{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141053,"rows_kept":141053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745971200440,1.76319509,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971200640,0.91879509,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971201140,0.852,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971203141,0.852,1798.2,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745971203337,0.852,1798.2,1798.1,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745971203535,2.5581,1798.2,1798.1,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745971203938,3.67004,1798.2,1798.1,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745971204139,1.1119,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745971204339,3.6274,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745971204640,3.6274,1798.3,1798.2,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1745971204843,1.1119,1798.3,1798.2,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1745971205041,1.1119,1798.3,1798.2,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1745971205338,1.11198,1798.2,1798.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745971205545,1.11198,1798.2,1798.1,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745971205938,1.11198,1798.2,1798.1,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1745971206140,1.11193,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745971206438,1.11193,1798.3,1798.2,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745971207843,1.1118,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745971208047,4.31956,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745971208347,1.11176,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745971209450,10.45534359,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745971209841,1.11175,1798.5,1798.4,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1745971210138,1.17854509,1798.5,1798.4,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1745971210343,1.11175,1798.5,1798.4,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1745971210648,10.3885285,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745971210858,10.3885285,1798.6,1798.5,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745971211045,10.45532359,1798.6,1798.5,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745971211241,2.77941,1798.5,1798.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745971211548,2.77941,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971211549,1.11194,1798.2,1798.1,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1745971211742,1.11193,1798.3,1798.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745971212147,1.17872509,1798.3,1798.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745971212349,1.11194,1798.2,1798.1,5.94396]
["bitfinex-derivatives","ETHF0:USTF0",1745971212547,1.17873509,1798.2,1798.1,5.94396]
["bitfinex-derivatives","ETHF0:USTF0",1745971213146,1.17873509,1798.2,1798.1,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745971214047,6.8658,1798.6,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745971214242,1.11179,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745971214443,4.38631509,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745971214943,4.38628509,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745971216252,1.17848509,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745971216550,0.06679509,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745971216748,1.17848509,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745971218048,1.11162,1798.8,1798.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745971218558,1.17841509,1798.8,1798.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745971218853,1.17841509,1798.8,1798.7,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745971219850,1.11163,1798.7,1798.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745971220050,0.85969509,1798.7,1798.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745971220250,0.85969509,1798.7,1798.6,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1745971220457,1.97132509,1798.7,1798.6,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1745971221553,3.2078,1799.0,1798.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971221758,0.06679509,1798.8,1798.7,6.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745971221953,0.06679509,1798.8,1798.7,7.67743]
["bitfinex-derivatives","ETHF0:USTF0",1745971222156,1.1114,1799.1,1799.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745971222455,1.1114,1799.1,1799.0,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745971222654,1.17819509,1799.1,1799.0,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745971223454,1.17819509,1799.1,1799.0,5.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745971224059,1.17819509,1799.1,1799.0,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745971224861,2.81899509,1799.1,1799.0,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745971226463,1.17819509,1799.1,1799.0,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745971227059,7.40686493,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971227253,7.40686493,1799.5,1799.4,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1745971228049,7.40686493,1799.5,1799.4,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745971229363,7.40686493,1799.5,1799.4,10.13037725]
["bitfinex-derivatives","ETHF0:USTF0",1745971229865,4.34678,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745971230254,4.41357509,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745971231757,1.11101,1799.7,1799.6,6.82833]
["bitfinex-derivatives","ETHF0:USTF0",1745971231960,2.80410509,1799.7,1799.6,6.82833]
["bitfinex-derivatives","ETHF0:USTF0",1745971233462,1.69309509,1799.7,1799.6,6.82833]
["bitfinex-derivatives","ETHF0:USTF0",1745971233760,0.8477,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745971233962,0.8477,1799.8,1799.7,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745971234261,0.8477,1799.8,1799.7,6.41581]
["bitfinex-derivatives","ETHF0:USTF0",1745971234463,3.61915,1799.8,1799.7,6.41581]
["bitfinex-derivatives","ETHF0:USTF0",1745971235461,3.68594509,1799.8,1799.7,6.41581]
["bitfinex-derivatives","ETHF0:USTF0",1745971237659,3.68594509,1799.8,1799.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745971237858,2.77763,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971238064,1.17809509,1799.3,1799.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971238362,1.17809509,1799.3,1799.2,4.76126]
["bitfinex-derivatives","ETHF0:USTF0",1745971238563,4.40425,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971238857,1.11132,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971239062,1.17811509,1799.2,1799.1,4.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745971239263,1.11144,1799.1,1799.0,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745971239459,2.79443509,1799.1,1799.0,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745971239864,1.68299509,1799.1,1799.0,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745971240259,1.11131,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745971240662,0.06679509,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745971240862,0.06679509,1799.3,1799.2,2.69047]
["bitfinex-derivatives","ETHF0:USTF0",1745971241366,1.6162,1799.3,1799.2,2.69047]
["bitfinex-derivatives","ETHF0:USTF0",1745971241769,2.74134,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971241968,2.80813509,1799.4,1799.3,2.69046]
["bitfinex-derivatives","ETHF0:USTF0",1745971242169,4.42433509,1799.4,1799.3,2.69046]
["bitfinex-derivatives","ETHF0:USTF0",1745971246069,4.42433509,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971248870,4.42434509,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971250376,1.11126,1799.3,1799.2,4.31908]
["bitfinex-derivatives","ETHF0:USTF0",1745971250572,2.79105509,1799.3,1799.2,4.31908]
["bitfinex-derivatives","ETHF0:USTF0",1745971252476,2.79105509,1799.3,1799.2,6.79838]
["bitfinex-derivatives","ETHF0:USTF0",1745971254075,2.79105509,1799.3,1799.2,4.31908]
["bitfinex-derivatives","ETHF0:USTF0",1745971254373,1.11132,1799.2,1799.1,5.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745971254677,2.75911509,1799.2,1799.1,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1745971254880,2.75911509,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745971257283,1.11138,1799.1,1799.0,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745971257487,3.73317509,1799.1,1799.0,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745971257884,3.73317509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745971259587,3.73317509,1799.1,1799.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745971259991,2.62179509,1799.1,1799.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745971260289,1.77279509,1799.1,1799.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745971260585,2.88417509,1799.1,1799.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745971261274,1.77279509,1799.1,1799.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745971262089,2.88417509,1799.1,1799.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745971262681,1.11136,1799.2,1799.1,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745971262888,0.815,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971263074,3.57306,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971263280,1.17804509,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745971263484,2.80134509,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745971263787,1.11126,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745971263989,1.11132,1799.2,1799.1,8.76623]
["bitfinex-derivatives","ETHF0:USTF0",1745971264188,1.97101509,1799.2,1799.1,10.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745971264387,1.90422,1799.2,1799.1,10.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745971264781,0.7929,1799.2,1799.1,10.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745971264977,1.90422,1799.2,1799.1,10.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745971265176,1.90422,1799.2,1799.1,9.57483]
["bitfinex-derivatives","ETHF0:USTF0",1745971265389,2.77141509,1799.2,1799.1,9.57483]
["bitfinex-derivatives","ETHF0:USTF0",1745971265583,2.77141509,1799.2,1799.1,5.92383]
["bitfinex-derivatives","ETHF0:USTF0",1745971266387,2.77141509,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971266690,1.11138,1799.1,1799.0,5.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745971266885,1.6505,1799.1,1799.0,5.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745971267092,1.11128,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745971267394,1.17811509,1799.2,1799.1,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1745971267682,0.06679509,1799.2,1799.1,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1745971267890,1.17814509,1799.2,1799.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745971268279,1.11138,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745971268483,2.03987509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745971268994,0.92849509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745971269791,2.03987509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745971270185,0.92849509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745971270591,2.03987509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745971270784,0.92849509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745971271291,2.03987509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745971273189,1.11156,1798.9,1798.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971273388,1.11163,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745971273593,2.83993,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745971273785,2.90672509,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745971276385,5.68576509,1798.8,1798.5,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745971276689,1.17848509,1798.6,1798.5,4.31952]
["bitfinex-derivatives","ETHF0:USTF0",1745971277393,0.06679509,1798.6,1798.5,4.31952]
["bitfinex-derivatives","ETHF0:USTF0",1745971277892,0.06679509,1798.6,1798.5,5.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745971279094,1.17848509,1798.6,1798.5,4.31952]
["bitfinex-derivatives","ETHF0:USTF0",1745971279592,1.17848509,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971279894,1.11193,1798.3,1798.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745971280091,1.17872509,1798.3,1798.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745971284790,2.80342509,1798.3,1798.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745971285898,1.112,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745971286196,3.5408,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745971286393,3.60759509,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745971288684,3.60759509,1798.2,1798.0,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745971288890,2.80739509,1798.1,1798.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745971292597,1.11213,1797.9,1797.8,5.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745971292797,1.17892509,1797.9,1797.8,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1745971293191,3.73582509,1797.9,1797.8,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1745971294497,1.79829509,1797.9,1797.8,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1745971294692,1.79829509,1797.9,1797.8,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1745971294896,2.81918,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745971295097,4.54127509,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745971297300,1.112,1798.1,1798.0,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745971297492,2.76499509,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745971298600,1.65299509,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745971298894,6.8548,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745971299295,3.27459509,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745971299497,3.27459509,1798.3,1798.2,2.81764]
["bitfinex-derivatives","ETHF0:USTF0",1745971299695,3.27459509,1798.3,1798.2,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1745971300901,2.77913,1798.7,1798.2,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1745971300902,3.2078,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971301095,3.27459509,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971301295,0.06679509,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971301500,0.06679509,1798.8,1798.7,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745971302592,6.8498,1799.0,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971302801,0.06679509,1798.9,1798.8,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745971303298,3.642,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745971303596,4.31905,1799.4,1799.0,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1745971303597,3.2078,1799.4,1799.0,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1745971303802,1.6894,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745971304003,0.06679509,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745971304203,6.8498,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745971304404,7.96075,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745971304599,1.75619509,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745971305796,0.06679509,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745971306401,4.0157,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745971306601,5.7024,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745971306802,5.76919509,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745971307311,1.11094,1799.9,1799.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745971307610,2.79764,1799.9,1799.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745971307903,1.75349509,1799.9,1799.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745971308098,2.86438509,1799.9,1799.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745971308605,1.11095,1799.8,1799.7,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745971308806,0.06679509,1799.8,1799.7,2.69721]
["bitfinex-derivatives","ETHF0:USTF0",1745971309606,1.17774509,1799.8,1799.7,2.69721]
["bitfinex-derivatives","ETHF0:USTF0",1745971309808,1.76799509,1799.8,1799.7,2.69721]
["bitfinex-derivatives","ETHF0:USTF0",1745971310004,4.0157,1800.0,1799.7,6.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745971310005,3.2078,1800.0,1799.7,6.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745971310308,3.2078,1800.4,1800.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745971312411,3.2078,1800.4,1800.3,6.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745971312813,4.41958,1800.8,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745971313011,3.2078,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745971313205,3.27459509,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745971314304,3.2078,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745971314811,4.31789,1801.2,1801.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745971315002,0.06679509,1801.0,1800.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745971315209,1.65659509,1800.9,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745971315410,1.65659509,1800.9,1800.8,2.72001]
["bitfinex-derivatives","ETHF0:USTF0",1745971315612,1.5898,1800.9,1800.8,2.72001]
["bitfinex-derivatives","ETHF0:USTF0",1745971316815,1.5898,1800.9,1800.8,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1745971317410,2.70007,1800.9,1800.8,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1745971317716,1.65659509,1800.9,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745971317922,0.06679509,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745971318517,0.06679509,1800.7,1800.5,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745971318817,1.79639509,1800.6,1800.4,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1745971319015,2.90687509,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745971319212,2.90685509,1800.6,1800.5,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745971319414,2.90685509,1800.6,1800.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745971319614,2.90685509,1800.6,1800.5,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745971319918,1.79639509,1800.6,1800.5,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745971320317,2.90685509,1800.6,1800.5,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745971320614,2.90685509,1800.6,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745971320615,1.11052,1800.5,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745971320820,1.7296,1800.4,1800.3,2.80568]
["bitfinex-derivatives","ETHF0:USTF0",1745971321014,1.7296,1800.4,1800.2,7.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745971321211,0.06679509,1800.3,1799.8,9.50046]
["bitfinex-derivatives","ETHF0:USTF0",1745971321408,1.17757509,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745971321607,1.11078,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745971322114,1.11089,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971322312,0.06679509,1799.9,1799.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745971322818,1.6958,1800.0,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745971323020,0.06679509,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745971323721,1.6958,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745971325016,2.80669,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745971325222,2.80669,1799.9,1799.7,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745971325417,2.80669,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971325618,1.17774509,1799.8,1799.7,6.01757]
["bitfinex-derivatives","ETHF0:USTF0",1745971325813,2.90104509,1799.8,1799.7,6.01757]
["bitfinex-derivatives","ETHF0:USTF0",1745971326117,1.7233,1799.8,1799.7,6.01757]
["bitfinex-derivatives","ETHF0:USTF0",1745971326317,2.83425,1799.8,1799.7,6.01757]
["bitfinex-derivatives","ETHF0:USTF0",1745971326516,1.79009509,1799.8,1799.7,6.01757]
["bitfinex-derivatives","ETHF0:USTF0",1745971327220,1.79009509,1799.8,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745971327415,0.06679509,1799.7,1799.6,2.68865]
["bitfinex-derivatives","ETHF0:USTF0",1745971328722,1.67979509,1799.7,1799.6,2.68865]
["bitfinex-derivatives","ETHF0:USTF0",1745971329420,2.79080509,1799.7,1799.6,2.68865]
["bitfinex-derivatives","ETHF0:USTF0",1745971331616,2.79080509,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745971334522,1.67979509,1799.7,1799.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745971334723,1.1112,1799.4,1799.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745971335022,1.1113,1799.3,1799.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971335324,2.78169509,1799.3,1799.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971336524,1.11132,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745971336717,2.75671509,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745971337218,1.64539509,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745971337414,1.5786,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745971337619,0.8247,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971337820,2.4033,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971338027,2.47009509,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971338625,1.96194,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971338823,1.17802509,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745971339226,0.06679509,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745971339426,3.635,1799.6,1799.2,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1745971339620,3.635,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745971339819,3.70179509,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745971340017,4.0052,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971340217,5.6989,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971340422,1.76049509,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971340826,1.6937,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971341327,2.80459,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971341527,1.6937,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971342023,2.87138509,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971342224,4.96829509,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971342424,4.74688,1800.0,1799.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745971342425,4.74688,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745971342627,6.01231,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745971342923,4.96829509,1800.1,1799.7,5.18913]
["bitfinex-derivatives","ETHF0:USTF0",1745971343129,3.27459509,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745971343324,3.2078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745971343923,3.2078,1800.1,1800.0,2.71333]
["bitfinex-derivatives","ETHF0:USTF0",1745971345429,4.74669,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745971345822,6.44218509,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745971347632,1.11073,1800.2,1800.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745971347819,2.83362509,1800.2,1800.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745971348026,2.83362509,1800.2,1800.1,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1745971348529,1.72289509,1800.2,1800.1,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1745971348729,2.83359509,1800.2,1800.1,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1745971349132,3.66819509,1800.2,1800.1,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1745971350830,2.55749509,1800.2,1800.1,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1745971351031,3.66819509,1800.2,1800.1,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1745971351229,11.87599509,1800.2,1800.1,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1745971351427,2.77708,1800.0,1799.4,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1745971351628,1.17782509,1799.7,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745971351929,1.11114,1799.5,1799.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745971352139,2.778,1799.4,1798.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745971352432,2.778,1799.4,1798.8,5.22962]
["bitfinex-derivatives","ETHF0:USTF0",1745971352433,3.2078,1799.2,1798.8,5.22962]
["bitfinex-derivatives","ETHF0:USTF0",1745971352625,3.635,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745971354042,3.635,1799.1,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745971354043,1.11151,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745971354234,1.6339,1799.0,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745971354429,1.11157,1798.8,1798.7,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1745971354635,4.74757,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971354937,4.74759,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971355137,6.47109,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971355439,4.8471,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971355642,3.1236,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971355838,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971356136,6.8438,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971357632,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971357833,8.5663,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971358840,5.3585,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971360639,4.31919,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745971360834,3.64981,1799.4,1799.1,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1745971360835,0.8718,1799.4,1799.1,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1745971361035,1.983,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971361229,5.618,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971361438,4.5068,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971362734,5.618,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971362941,1.1113,1799.3,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745971363141,1.98304,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971363344,5.61804,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971364642,1.1113,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745971364841,5.61805,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971365041,4.5068,1799.4,1798.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971365332,1.11145,1799.0,1798.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971365534,1.11151,1798.9,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745971365737,6.00907,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971368841,4.8975,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971370246,6.00901,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971373646,1.11157,1798.8,1798.7,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1745971373944,1.11157,1798.8,1798.5,4.36709]
["bitfinex-derivatives","ETHF0:USTF0",1745971374143,4.74764,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971374345,3.636,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971374945,5.3469,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971375545,6.45853,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971375740,5.3469,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971376342,6.45853,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971376543,5.3469,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971376843,8.5547,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971377347,9.66633,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971380849,8.5547,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971381251,9.66633,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971383649,8.5547,1798.7,1798.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745971383950,1.11182,1798.4,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745971384150,1.11182,1798.4,1798.1,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1745971384151,1.11194,1798.2,1798.1,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1745971384348,1.11194,1798.2,1798.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745971384748,2.73384,1798.2,1798.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745971385749,2.73384,1798.2,1798.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745971385750,1.112,1798.1,1798.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745971385955,6.4121,1798.1,1798.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745971386355,3.636,1798.1,1798.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745971386555,3.636,1798.1,1798.0,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1745971386759,4.748,1798.1,1798.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745971386950,4.748,1798.1,1798.0,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1745971387145,4.748,1798.1,1798.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745971387554,7.9558,1798.1,1798.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745971388455,1.11213,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745971388657,1.11214,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745971388959,5.12824,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745971389149,5.94694,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745971389352,5.94694,1797.9,1797.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745971389353,4.8348,1797.9,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745971389552,3.2078,1797.7,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745971390053,4.9272,1797.7,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745971391155,3.2078,1797.7,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745971391352,4.0161,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745971391551,7.6511,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745971391752,9.3189,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745971391950,9.3189,1797.9,1797.8,2.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745971394562,5.6839,1797.9,1797.8,2.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745971394755,10.43103,1797.9,1797.8,2.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745971394951,1.11219,1797.8,1797.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745971395151,2.82549,1797.8,1797.7,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1745971395561,2.82549,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745971395862,1.11225,1797.7,1797.6,7.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745971396162,3.67405,1797.7,1797.6,7.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745971396355,2.5618,1797.7,1797.6,7.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745971397163,3.67405,1797.7,1797.6,7.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745971397351,2.5618,1797.7,1797.6,7.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745971398559,3.67405,1797.7,1797.6,7.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745971399361,2.5618,1797.7,1797.6,7.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745971399563,2.5618,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745971402463,3.67405,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745971402657,2.5618,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745971402858,3.67405,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745971403163,2.5618,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745971403364,3.67405,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745971404864,1.11231,1797.6,1797.5,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1745971405067,6.45481,1797.6,1797.5,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1745971405258,6.45481,1797.6,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745971405662,1.11237,1797.5,1797.4,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745971405864,2.5677,1797.5,1797.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971406061,4.32033,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745971406261,7.95633,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745971406664,1.11256,1797.2,1797.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745971406865,2.82886,1797.2,1797.1,2.71012]
["bitfinex-derivatives","ETHF0:USTF0",1745971407262,1.11265,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745971407468,1.11268,1797.0,1796.9,8.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745971407673,4.74868,1797.0,1796.9,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745971407963,13.13402,1797.0,1796.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971408169,1.11298,1796.6,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745971408371,1.11298,1796.6,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745971408372,8.2848,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745971409071,5.077,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745971409266,8.2848,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745971409573,8.2848,1796.5,1796.2,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745971409773,1.11307,1796.4,1796.2,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1745971409969,4.32095,1796.3,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745971410171,2.78311,1796.1,1795.1,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1745971410361,1.1134,1795.9,1795.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971410566,3.637,1795.8,1795.7,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745971411063,3.637,1795.8,1795.5,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745971411270,3.637,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745971411571,6.8448,1796.2,1796.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745971411769,9.62848,1796.2,1796.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745971412481,8.5153,1796.2,1795.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745971412777,6.8448,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745971412974,1.11284,1796.8,1796.6,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745971413277,1.11288,1796.7,1796.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745971413472,5.97088,1796.7,1796.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745971413673,4.858,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745971413865,1.11296,1796.6,1796.4,2.68513]
["bitfinex-derivatives","ETHF0:USTF0",1745971414070,6.40109,1796.7,1796.5,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745971414273,5.2882,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745971414472,6.40107,1796.7,1796.5,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1745971414977,1.6502,1796.6,1796.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745971415175,1.6502,1796.6,1796.5,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1745971415476,1.6502,1796.6,1796.3,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745971415674,2.76315,1796.6,1796.3,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745971415975,1.6502,1796.6,1796.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745971416176,3.2078,1796.9,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745971416372,3.2078,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971416565,6.8458,1796.9,1796.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745971416770,6.8458,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745971417075,6.8458,1796.9,1796.7,2.73237]
["bitfinex-derivatives","ETHF0:USTF0",1745971417276,1.6291,1796.8,1796.7,2.73237]
["bitfinex-derivatives","ETHF0:USTF0",1745971417579,2.74191,1796.8,1796.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745971417777,1.6291,1796.8,1796.7,2.73237]
["bitfinex-derivatives","ETHF0:USTF0",1745971418776,1.6291,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745971418977,0.8672,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971419182,1.6583,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745971419374,3.655,1797.4,1796.9,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745971419574,4.76744,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745971419770,4.76745,1797.4,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745971419974,4.76745,1797.4,1797.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745971420175,6.42575,1797.4,1797.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745971420375,1.11232,1797.6,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745971420576,7.97507,1797.7,1797.5,2.77466]
["bitfinex-derivatives","ETHF0:USTF0",1745971420777,1.11231,1797.6,1797.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745971421071,2.77061,1797.6,1797.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745971421479,1.11237,1797.5,1797.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971421676,2.77067,1797.5,1797.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971421879,3.60227,1797.5,1797.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971424582,1.11256,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971424789,4.76753,1797.3,1797.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745971425086,6.4905,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745971425281,5.378,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745971425588,3.655,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745971426182,3.655,1797.3,1797.2,4.39086]
["bitfinex-derivatives","ETHF0:USTF0",1745971426985,4.7675,1797.3,1797.2,4.39086]
["bitfinex-derivatives","ETHF0:USTF0",1745971427287,3.655,1797.3,1797.2,4.39086]
["bitfinex-derivatives","ETHF0:USTF0",1745971430596,1.11242,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745971431184,1.11241,1797.5,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745971431588,5.281,1797.6,1797.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745971431789,1.11244,1797.4,1797.3,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745971432792,1.11244,1797.4,1797.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971433390,1.97184,1797.4,1797.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971434193,3.64784,1797.4,1797.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971434691,3.64784,1797.4,1797.3,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745971434891,3.64784,1797.4,1797.3,8.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745971435091,3.64784,1797.4,1797.3,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745971435289,3.64784,1797.4,1797.3,8.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745971435590,3.64784,1797.4,1797.3,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745971435789,3.64784,1797.4,1797.3,8.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745971436191,1.676,1797.4,1797.3,8.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745971436391,2.78844,1797.4,1797.3,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745971436793,2.78844,1797.4,1797.3,8.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745971437597,1.1125,1797.3,1797.2,7.01451]
["bitfinex-derivatives","ETHF0:USTF0",1745971437797,2.7797,1797.3,1797.2,7.01451]
["bitfinex-derivatives","ETHF0:USTF0",1745971437993,2.7797,1797.3,1797.2,8.71641]
["bitfinex-derivatives","ETHF0:USTF0",1745971438198,2.7797,1797.3,1797.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971439998,7.65629,1797.3,1796.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745971440194,1.11268,1797.0,1796.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745971440601,1.11268,1797.0,1796.9,5.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745971440800,1.11268,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971442897,1.11281,1796.8,1796.7,9.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745971443201,1.11281,1796.8,1796.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971443503,1.11299,1796.5,1796.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745971444008,1.11299,1796.5,1796.4,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745971444196,1.11299,1796.5,1796.4,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745971444396,2.73819,1796.5,1796.4,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745971445200,2.73819,1796.5,1796.4,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745971445602,1.11299,1796.5,1796.4,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745971446303,1.11299,1796.5,1796.4,7.39945]
["bitfinex-derivatives","ETHF0:USTF0",1745971446597,6.9016,1796.7,1796.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745971446902,1.11299,1796.5,1796.4,5.73121]
["bitfinex-derivatives","ETHF0:USTF0",1745971448602,1.6942,1796.6,1796.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745971448804,1.11299,1796.5,1796.4,5.73123]
["bitfinex-derivatives","ETHF0:USTF0",1745971449300,1.6942,1796.6,1796.4,10.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745971449499,1.11299,1796.5,1796.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745971450105,1.11299,1796.5,1796.4,7.01505]
["bitfinex-derivatives","ETHF0:USTF0",1745971450303,1.11299,1796.5,1796.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971451005,1.11299,1796.5,1796.4,7.01505]
["bitfinex-derivatives","ETHF0:USTF0",1745971451208,2.78258,1796.5,1796.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745971451396,1.11312,1796.3,1796.2,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745971451704,1.11311,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745971451907,1.11311,1796.4,1796.3,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1745971452105,1.11304,1796.5,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745971452408,1.6465,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745971452598,0.808,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745971452907,1.11286,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745971453108,4.76479,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745971453303,3.652,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745971453503,4.76474,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745971454301,6.48194,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745971454703,1.11281,1796.8,1796.7,2.70412]
["bitfinex-derivatives","ETHF0:USTF0",1745971454903,6.48198,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745971455811,1.11281,1796.8,1796.7,2.70412]
["bitfinex-derivatives","ETHF0:USTF0",1745971456614,1.11281,1796.8,1796.7,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1745971456914,2.79441,1796.8,1796.7,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745971458114,2.79441,1796.8,1796.7,7.80967]
["bitfinex-derivatives","ETHF0:USTF0",1745971460006,4.76479,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745971462915,6.49959,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745971464004,1.11281,1796.8,1796.7,7.80962]
["bitfinex-derivatives","ETHF0:USTF0",1745971465017,1.11281,1796.8,1796.7,9.39272]
["bitfinex-derivatives","ETHF0:USTF0",1745971471025,1.11281,1796.8,1796.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971471221,3.67031,1796.8,1796.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971475623,3.66544468,1796.8,1796.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971476424,3.66544468,1796.8,1796.7,7.01487]
["bitfinex-derivatives","ETHF0:USTF0",1745971478620,7.37815983,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745971479126,7.37815983,1797.0,1796.9,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971479313,8.49083983,1797.0,1796.9,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971479819,8.49083983,1797.0,1796.9,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745971480126,8.49083983,1797.0,1796.9,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971482327,1.11268,1797.0,1796.9,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971482914,2.71417,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745971483118,2.71417,1797.1,1797.0,8.60678]
["bitfinex-derivatives","ETHF0:USTF0",1745971486925,1.6015,1797.1,1797.0,8.60678]
["bitfinex-derivatives","ETHF0:USTF0",1745971487123,2.71412,1797.1,1797.0,8.60678]
["bitfinex-derivatives","ETHF0:USTF0",1745971489833,1.6015,1797.1,1797.0,8.60678]
["bitfinex-derivatives","ETHF0:USTF0",1745971490028,1.1126,1797.2,1797.0,7.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745971490337,1.1126,1797.2,1797.1,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1745971490525,2.8002,1797.2,1797.1,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1745971490931,7.37815983,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745971491131,7.37815983,1797.3,1797.2,10.68696]
["bitfinex-derivatives","ETHF0:USTF0",1745971492534,7.37815983,1797.3,1797.2,11.12491444]
["bitfinex-derivatives","ETHF0:USTF0",1745971492723,1.47615983,1797.3,1797.2,25.66491444]
["bitfinex-derivatives","ETHF0:USTF0",1745971492931,9.22269979,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745971493131,9.22269979,1797.5,1797.4,10.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745971493332,0.58234979,1797.5,1797.4,15.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745971493531,9.53530358,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745971493729,6.75254777,1797.7,1797.6,7.95811]
["bitfinex-derivatives","ETHF0:USTF0",1745971493936,1.18703615,1797.7,1797.6,12.95811]
["bitfinex-derivatives","ETHF0:USTF0",1745971494137,10.35883702,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745971494338,7.57608121,1797.8,1797.7,2.72505]
["bitfinex-derivatives","ETHF0:USTF0",1745971494638,31.3571793,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745971494938,31.3571793,1798.0,1797.9,13.85893]
["bitfinex-derivatives","ETHF0:USTF0",1745971495130,31.3571793,1798.0,1797.9,17.68693]
["bitfinex-derivatives","ETHF0:USTF0",1745971495332,31.3571793,1798.0,1797.9,20.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745971496440,1.11194,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745971496632,1.11194,1798.2,1798.1,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745971498833,1.11194,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971499136,1.11206,1798.0,1797.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971499540,1.11219,1797.8,1797.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745971499729,1.11219,1797.8,1797.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971499933,1.11219,1797.8,1797.7,7.01425]
["bitfinex-derivatives","ETHF0:USTF0",1745971500134,3.65439,1797.8,1797.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971500842,1.11231,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971501031,1.11244,1797.4,1797.3,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745971501230,1.1125,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745971501839,1.11256,1797.2,1797.1,11.88788]
["bitfinex-derivatives","ETHF0:USTF0",1745971502135,1.11254,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745971502530,2.79774,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745971502740,2.79774,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745971502947,1.11256,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971503142,2.79776,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971503441,1.11268,1797.0,1796.9,10.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745971503742,1.11268,1797.0,1796.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745971503935,1.11268,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971504135,1.11268,1797.0,1796.9,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745971504335,1.11268,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971505035,1.11268,1797.0,1796.9,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745971505237,9.64262,1797.2,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745971505435,6.43482,1797.2,1797.0,2.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745971505631,6.43482,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745971505840,1.11262,1797.1,1797.0,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745971506036,2.82722,1797.1,1797.0,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745971506433,1.6367,1797.4,1797.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745971506639,1.7146,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745971506841,2.78065,1797.7,1797.2,4.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745971506842,3.637,1797.7,1797.2,4.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745971507142,4.74929,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745971507445,3.637,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971507647,4.7493,1797.7,1797.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745971507943,4.7493,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745971508640,4.39828,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745971508838,2.70598,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745971510043,1.11219,1797.8,1797.7,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745971510244,2.70019,1797.8,1797.7,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745971510645,1.588,1797.8,1797.7,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745971511346,2.70019,1797.8,1797.7,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745971511550,1.588,1797.8,1797.7,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745971512150,2.70019,1797.8,1797.7,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745971512652,1.588,1797.8,1797.7,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745971513350,1.11225,1797.7,1797.6,10.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745971513652,1.11225,1797.7,1797.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745971513850,1.97245,1797.7,1797.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745971514846,3.61015,1797.7,1797.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745971515353,1.11237,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971515549,1.11237,1797.5,1797.4,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1745971515754,1.6377,1797.5,1797.4,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1745971515955,2.75007,1797.5,1797.4,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1745971516156,1.6377,1797.5,1797.4,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1745971516657,0.8554,1797.8,1797.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971516856,1.11218,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745971517043,2.68598,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745971518051,1.11219,1797.8,1797.7,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745971518350,2.68599,1797.8,1797.7,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745971519066,2.68599,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745971519354,1.11225,1797.7,1797.6,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1745971519655,2.82995,1797.7,1797.6,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1745971520163,1.1122,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745971520454,2.8299,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745971520653,1.9099,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745971520857,3.6276,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745971522157,1.112,1798.1,1798.0,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745971522352,1.6804,1798.1,1798.0,10.22186]
["bitfinex-derivatives","ETHF0:USTF0",1745971522560,1.11184,1798.4,1798.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745971522761,1.11192,1798.3,1798.2,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1745971523060,2.79227,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745971523449,2.79227,1798.4,1798.2,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745971523450,1.11188,1798.3,1798.2,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1745971523747,2.79228,1798.3,1798.2,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1745971524658,2.79228,1798.3,1798.2,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745971525047,2.79228,1798.3,1798.2,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1745971525959,2.79228,1798.3,1798.2,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745971526261,2.79228,1798.3,1798.2,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1745971526559,2.79228,1798.3,1798.2,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745971526859,2.79228,1798.3,1798.2,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1745971529071,2.69509061,1798.3,1798.2,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1745971529960,2.69509061,1798.3,1798.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745971530160,2.69509061,1798.3,1798.2,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1745971530563,1.11194,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745971530769,2.75154,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745971531257,2.75154,1798.2,1798.1,2.71506]
["bitfinex-derivatives","ETHF0:USTF0",1745971533962,1.6396,1798.2,1798.1,2.71506]
["bitfinex-derivatives","ETHF0:USTF0",1745971534166,0.844,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745971534470,1.11181,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745971535567,1.11182,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971535768,1.11194,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971535965,1.11194,1798.2,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745971536870,3.59415,1798.3,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745971537061,3.59415,1798.3,1797.7,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1745971537062,1.11219,1797.8,1797.7,10.64822]
["bitfinex-derivatives","ETHF0:USTF0",1745971537266,1.11225,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971537461,1.11231,1797.6,1797.5,7.01434]
["bitfinex-derivatives","ETHF0:USTF0",1745971539373,0.8143,1797.9,1797.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971539674,1.90415,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745971539867,1.11199,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745971540068,0.8589,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745971540268,1.97074,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745971542275,1.9147,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745971542572,1.91471,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745971543275,1.11181,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745971544083,7.2541,1798.7,1798.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745971544084,1.11187,1798.4,1798.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745971544779,1.1118,1798.5,1798.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745971547776,5.98674,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971547979,1.1117,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745971548676,1.11169,1798.6,1798.5,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745971549479,0.8688,1798.8,1798.5,4.41857]
["bitfinex-derivatives","ETHF0:USTF0",1745971549680,1.11168,1798.7,1798.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971550682,0.8688,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971550879,1.11146,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971552582,1.11593686,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971552782,0.00447686,1799.0,1798.9,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1745971552983,1.11592686,1799.0,1798.9,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1745971555588,1.11592686,1799.0,1798.9,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1745971557388,1.11592686,1799.0,1798.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1745971557585,1.11592686,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971560491,1.11151,1798.9,1798.8,5.95431]
["bitfinex-derivatives","ETHF0:USTF0",1745971560690,3.65441,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971561187,3.2078,1799.9,1798.8,17.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745971561388,1.7126,1799.7,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745971561596,1.7126,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745971561793,2.82361,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745971561995,1.7126,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745971562192,2.82361,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745971562393,2.82364,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745971562594,1.11083,1800.0,1799.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745971562905,1.11083,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745971563196,1.11085,1800.0,1799.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745971564502,1.11085,1800.0,1799.7,4.34803]
["bitfinex-derivatives","ETHF0:USTF0",1745971564799,1.11085,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971564999,1.11085,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745971565297,1.11084,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745971566501,0.8344,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971566705,1.11086,1800.0,1799.9,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745971567395,1.11089,1799.9,1799.8,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745971567601,1.11089,1799.9,1799.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971568306,1.11089,1799.9,1799.8,7.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745971568505,1.11089,1799.9,1799.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971568900,1.11089,1799.9,1799.8,7.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745971569301,1.11089,1799.9,1799.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971569603,1.11089,1799.9,1799.8,7.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745971569904,1.11089,1799.9,1799.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971570608,1.11089,1799.9,1799.8,7.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745971571504,1.11089,1799.9,1799.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971571900,1.11089,1799.9,1799.8,7.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745971572501,1.11089,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971572704,1.11095,1799.8,1799.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745971572906,1.11095,1799.8,1799.7,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1745971573903,1.11108,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971574098,1.1112,1799.4,1799.3,8.67835]
["bitfinex-derivatives","ETHF0:USTF0",1745971574398,1.96069,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971574602,1.96069,1799.5,1799.4,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745971574913,1.11109,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745971575105,2.78479,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745971575306,2.69864,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971577407,1.11095,1799.8,1799.7,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745971577914,2.69864,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971580515,1.11095,1799.8,1799.7,8.67806]
["bitfinex-derivatives","ETHF0:USTF0",1745971581014,1.11093,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745971581207,1.11087,1800.0,1799.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745971581413,1.11087,1800.0,1799.9,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745971581912,2.75551,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745971582110,2.75551,1800.1,1800.0,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745971582311,2.75551,1800.1,1800.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745971583007,2.75551,1800.1,1800.0,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745971583313,1.11089,1799.9,1799.8,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1745971583506,1.11089,1799.9,1799.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1745971584714,1.11087,1800.0,1799.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745971584913,2.69197,1800.0,1799.9,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1745971585307,6.47166,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745971585308,1.1107,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745971585512,1.11064,1800.4,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745971586415,2.73254,1800.4,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745971586620,2.73254,1800.4,1800.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1745971587612,1.6219,1800.4,1800.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1745971587814,1.93377,1800.6,1800.3,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745971588014,1.93377,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745971588311,0.8009,1800.9,1800.5,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745971588509,1.11024,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745971588910,1.11027,1800.9,1800.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971589411,1.11027,1800.9,1800.8,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745971590215,1.11027,1800.9,1800.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971590618,2.82247,1800.9,1800.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971593012,1.11046,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971593207,1.11052,1800.5,1800.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971593416,1.11058,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971593716,2.73408,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971598121,1.11064,1800.3,1800.2,9.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745971598309,1.11064,1800.3,1800.2,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1745971599522,2.79444,1800.3,1800.2,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1745971600022,2.79444,1800.3,1800.2,9.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745971600523,2.79444,1800.3,1800.2,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1745971601725,1.1107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971602026,2.7085,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971602420,1.1107,1800.2,1800.1,5.98407]
["bitfinex-derivatives","ETHF0:USTF0",1745971602723,4.4001,1800.4,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745971602724,1.1107,1800.3,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745971602918,1.1107,1800.3,1800.2,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1745971603319,1.1107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971603523,2.7085,1800.2,1800.1,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1745971604219,1.11064,1800.3,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745971604421,2.73412,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745971604726,1.90802,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745971605227,1.11064,1800.3,1800.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745971605429,1.1107,1800.2,1800.1,10.22054]
["bitfinex-derivatives","ETHF0:USTF0",1745971605731,1.1107,1800.2,1800.1,11.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745971605930,2.68948,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745971606228,2.68948,1800.3,1800.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745971607128,1.11068,1800.3,1800.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745971607428,1.92011,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745971607615,1.11051,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745971607821,3.57449,1801.0,1800.5,11.88608]
["bitfinex-derivatives","ETHF0:USTF0",1745971608022,2.81193,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745971608217,4.4809,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745971608218,1.90916,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745971608424,0.7989,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745971608622,1.90911,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745971608829,1.11027,1800.9,1800.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1745971609032,2.81187,1800.9,1800.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1745971609531,1.90916,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745971609731,3.61076,1801.0,1800.9,2.71497]
["bitfinex-derivatives","ETHF0:USTF0",1745971610329,3.61076,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745971611428,2.5005,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745971611919,5.59214,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745971612124,1.11015,1801.1,1801.0,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1745971612319,1.592,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745971612525,0.792,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745971612727,1.90209,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745971615133,1.11015,1801.1,1801.0,2.69417]
["bitfinex-derivatives","ETHF0:USTF0",1745971615832,3.48942,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745971616133,3.48942,1801.2,1801.1,5.96525]
["bitfinex-derivatives","ETHF0:USTF0",1745971616633,2.3793,1801.2,1801.1,5.96525]
["bitfinex-derivatives","ETHF0:USTF0",1745971616830,1.5873,1801.2,1801.1,5.96525]
["bitfinex-derivatives","ETHF0:USTF0",1745971617033,2.69739,1801.2,1801.1,5.96525]
["bitfinex-derivatives","ETHF0:USTF0",1745971617531,1.5873,1801.2,1801.1,5.96525]
["bitfinex-derivatives","ETHF0:USTF0",1745971617731,1.11009,1801.2,1801.1,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745971618835,1.11009,1801.2,1801.1,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745971619132,1.11009,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971621533,1.11009,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745971621735,1.11009,1801.2,1801.1,5.98585]
["bitfinex-derivatives","ETHF0:USTF0",1745971622035,1.11009,1801.2,1801.1,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745971622236,1.11009,1801.2,1801.1,5.98585]
["bitfinex-derivatives","ETHF0:USTF0",1745971622534,1.11009,1801.2,1801.1,5.98579]
["bitfinex-derivatives","ETHF0:USTF0",1745971623028,1.11006,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745971623234,1.10999,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745971623733,1.10999,1801.4,1801.3,2.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745971623935,6.03905,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745971624126,6.03905,1801.5,1801.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745971624328,6.03905,1801.5,1801.4,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1745971624532,1.10995,1801.5,1801.4,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1745971624735,1.91839,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745971625227,0.8432,1801.9,1801.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745971625429,14.03870474,1802.4,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745971625634,12.92933474,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745971626035,1.10941,1802.3,1802.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745971626234,2.77323,1802.5,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745971626435,7.66884,1802.4,1801.9,7.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745971626629,7.66884,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971626630,1.6876,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971626936,1.10947,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971627136,1.10945,1802.3,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745971627338,2.79705,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971627633,1.10947,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971627838,1.6876,1802.2,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745971628032,1.10946,1802.3,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745971628232,1.6876,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745971628536,2.79697,1802.4,1802.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745971628728,1.6876,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745971629438,14.03857474,1802.6,1802.1,5.98163]
["bitfinex-derivatives","ETHF0:USTF0",1745971629635,14.56463474,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971629829,1.10935,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971630031,1.10944,1802.3,1802.1,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745971630427,1.10947,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971630635,1.10955,1802.1,1801.9,7.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745971630933,3.2078,1803.0,1802.2,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1745971631138,6.5159,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745971631439,4.31667,1803.2,1803.0,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745971631639,2.7723,1803.1,1802.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971631838,4.40762,1803.1,1802.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971632031,1.10907,1802.9,1802.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971632231,0.8363,1803.0,1802.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971632232,1.1091,1802.8,1802.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971632433,4.4129,1802.8,1802.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745971633337,2.7155,1802.8,1802.7,7.01116]
["bitfinex-derivatives","ETHF0:USTF0",1745971633540,1.6064,1802.8,1802.7,10.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745971633931,2.7155,1802.8,1802.7,10.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745971634641,2.7155,1802.8,1802.7,10.21249163]
["bitfinex-derivatives","ETHF0:USTF0",1745971634844,1.6064,1802.8,1802.7,10.21249163]
["bitfinex-derivatives","ETHF0:USTF0",1745971635136,2.7155,1802.8,1802.7,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745971635641,1.6064,1802.8,1802.7,7.00469163]
["bitfinex-derivatives","ETHF0:USTF0",1745971635844,2.7952,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745971636137,1.7039,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745971636339,12.92933474,1804.4,1802.9,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745971636637,12.92933474,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971636638,2.81208,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971636836,1.10829,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971637034,2.8122,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971637536,1.10843,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971637735,5.32521,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971638036,1.10843,1803.9,1803.8,3.18549]
["bitfinex-derivatives","ETHF0:USTF0",1745971638230,5.32521,1804.1,1803.8,3.18549]
["bitfinex-derivatives","ETHF0:USTF0",1745971638543,1.10843,1803.9,1803.8,3.18549]
["bitfinex-derivatives","ETHF0:USTF0",1745971639038,1.10841,1804.0,1803.8,3.18549]
["bitfinex-derivatives","ETHF0:USTF0",1745971639241,1.6253,1803.9,1803.8,4.29396]
["bitfinex-derivatives","ETHF0:USTF0",1745971639440,1.6253,1803.9,1803.8,3.18549]
["bitfinex-derivatives","ETHF0:USTF0",1745971639636,1.6253,1803.9,1803.8,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1745971639837,1.95794,1804.1,1803.9,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745971640140,1.1084,1804.0,1803.8,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1745971640342,6.35493,1804.1,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745971640727,3.58324,1804.1,1803.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745971640932,2.4749,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971641134,1.6253,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971641336,1.10823,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971641535,2.73343,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971641837,2.73338,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971642043,5.50509,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971643232,7.16746,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971643437,1.1083,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971644045,1.10828,1804.2,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971644242,2.7756,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971645345,5.54731,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971645739,8.5886,1804.1,1804.0,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1745971646043,8.5886,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971646044,1.10861,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971646444,3.5608,1803.7,1803.5,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1745971646641,3.5608,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971646846,2.4522,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745971647146,3.717,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745971647334,1.10849,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971647741,1.10849,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745971647944,1.6726,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745971648144,1.6726,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971648145,1.6726,1804.0,1803.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745971648446,1.10849,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971648848,1.1088,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971650943,1.10897,1803.1,1802.9,12.81933163]
["bitfinex-derivatives","ETHF0:USTF0",1745971651146,3.49841,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745971651346,2.3895,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745971652648,3.49836,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745971652855,2.3895,1803.2,1802.9,9.10333163]
["bitfinex-derivatives","ETHF0:USTF0",1745971653052,1.1091,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971653552,1.5891,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971653749,1.5891,1802.9,1802.7,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1745971653950,1.5891,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971654253,2.69817,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971654454,1.5891,1802.9,1802.7,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1745971654653,2.69817,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745971654951,1.5891,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745971655846,2.69814,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745971656046,1.1091,1802.8,1802.7,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745971656346,2.6982,1802.8,1802.7,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745971656546,1.5891,1802.8,1802.7,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745971656749,2.6982,1802.8,1802.7,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745971656951,2.6982,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971658150,1.10909,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971658355,1.10909,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745971658757,2.73063,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745971658958,5.862,1803.6,1802.9,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745971659158,1.10875,1803.4,1803.3,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745971659453,1.6216,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745971659753,1.6216,1803.5,1803.4,2.69313]
["bitfinex-derivatives","ETHF0:USTF0",1745971660657,3.2078,1804.3,1803.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745971660859,1.6832,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745971661057,1.93181,1804.0,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745971661250,1.10849,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971661845,1.10855,1803.7,1803.6,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745971662056,7.34045,1803.7,1803.6,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745971662658,1.10884,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971662855,1.10877,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745971663058,2.4626,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745971663360,2.4626,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1745971664254,1.6027,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1745971665357,2.71137,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1745971666261,1.6027,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1745971666750,1.10866,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745971666951,1.10866,1803.6,1803.5,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1745971667160,3.65609,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745971667867,1.10861,1803.6,1803.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1745971668059,1.7158,1803.6,1803.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1745971669064,2.82441,1803.6,1803.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1745971669654,1.7158,1803.6,1803.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1745971670057,2.82441,1803.6,1803.5,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1745971670258,1.7158,1803.6,1803.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745971670456,1.10867,1803.5,1803.4,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1745971670656,1.7158,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745971670657,2.82446,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745971671460,2.82445,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745971671959,1.10867,1803.5,1803.4,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745971672162,2.68047,1803.5,1803.4,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745971672758,2.68047,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971672960,2.68047,1803.5,1803.2,7.86717163]
["bitfinex-derivatives","ETHF0:USTF0",1745971672961,1.1088,1803.3,1803.2,10.21219163]
["bitfinex-derivatives","ETHF0:USTF0",1745971673166,1.10878,1803.4,1803.3,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745971673462,2.68057,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745971673868,1.10875,1803.4,1803.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745971674065,1.10875,1803.4,1803.3,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1745971674266,2.68051,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745971674557,1.5718,1803.5,1803.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745971674758,1.5718,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745971674963,1.5718,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1745971675167,1.94029,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745971675364,3.54199,1803.7,1803.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745971675760,3.54199,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971676767,3.54199,1803.7,1803.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745971676968,3.54199,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971679063,1.10867,1803.5,1803.4,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745971679756,1.10867,1803.5,1803.4,7.52723163]
["bitfinex-derivatives","ETHF0:USTF0",1745971679960,1.10867,1803.5,1803.4,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745971680458,1.10892,1803.1,1803.0,9.10333163]
["bitfinex-derivatives","ETHF0:USTF0",1745971680663,1.10888,1803.2,1803.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745971681457,1.7094,1803.2,1803.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745971681664,1.7094,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745971681862,1.10878,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745971682268,1.1088,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971682464,2.8182,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971682671,1.10892,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971683171,2.81832,1803.1,1803.0,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1745971683370,2.81832,1803.1,1803.0,5.97538]
["bitfinex-derivatives","ETHF0:USTF0",1745971683671,2.81832,1803.1,1803.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745971683872,2.81832,1803.1,1803.0,5.97538]
["bitfinex-derivatives","ETHF0:USTF0",1745971684072,2.81832,1803.1,1803.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745971684372,2.81832,1803.1,1803.0,5.97538]
["bitfinex-derivatives","ETHF0:USTF0",1745971686172,2.81832,1803.1,1803.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745971686765,1.10891,1803.2,1803.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745971687072,1.10892,1803.1,1803.0,5.97533]
["bitfinex-derivatives","ETHF0:USTF0",1745971687464,1.95238,1803.4,1803.0,7.63872]
["bitfinex-derivatives","ETHF0:USTF0",1745971687673,1.10878,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745971688170,1.10878,1803.4,1803.3,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745971688470,1.10878,1803.4,1803.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745971689370,1.6233,1803.5,1803.3,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745971689568,2.73202,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745971689771,2.73202,1803.5,1803.4,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745971690068,1.6233,1803.5,1803.4,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745971690280,4.6569,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745971690572,4.6569,1803.6,1803.5,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1745971691474,5.76551,1803.6,1803.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745971691674,6.3151,1803.6,1803.5,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1745971693673,1.90074,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745971693976,3.54419,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745971694277,2.4357,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745971694873,1.6435,1803.8,1803.7,6.05725]
["bitfinex-derivatives","ETHF0:USTF0",1745971696874,0.7857,1804.2,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745971697076,1.5716,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971697271,2.6799,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745971697577,1.10837,1804.0,1803.9,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1745971697767,2.68001,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745971698779,1.5716,1804.0,1803.9,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1745971699171,1.89395,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971699371,3.52055,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971700380,3.52054,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971700678,2.4123,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971701168,2.4123,1804.2,1804.0,5.91312]
["bitfinex-derivatives","ETHF0:USTF0",1745971701374,2.7349,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971703481,1.6266,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971703781,2.7349,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971705483,1.10841,1804.0,1803.9,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745971705783,2.72281,1804.0,1803.9,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1745971706383,1.6144,1804.0,1803.9,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1745971706584,2.72277,1804.0,1803.9,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1745971707382,1.6144,1804.0,1803.9,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1745971707782,2.72277,1804.0,1803.9,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1745971708185,1.6144,1804.0,1803.9,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1745971709380,2.5421,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971710280,3.65034,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971710481,1.1083,1804.1,1804.0,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1745971710682,2.8133,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971711087,1.705,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971711390,2.8133,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971711686,1.705,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971714182,2.8133,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971715078,1.705,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971715276,2.8133,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971715679,2.8133,1804.1,1803.8,9.48295163]
["bitfinex-derivatives","ETHF0:USTF0",1745971715680,1.10843,1803.9,1803.8,10.21180163]
["bitfinex-derivatives","ETHF0:USTF0",1745971715879,2.79841,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745971716885,1.10843,1803.9,1803.8,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1745971717087,3.53613,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971717589,2.4277,1803.9,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745971720790,2.4277,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745971721288,2.4277,1803.9,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745971723493,1.10835,1804.1,1803.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745971723694,1.10835,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745971723992,1.10837,1804.0,1803.9,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745971724181,1.10843,1803.9,1803.8,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1745971724386,1.92293,1803.9,1803.8,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1745971724589,1.92293,1803.9,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745971724791,1.92293,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971726092,1.92293,1803.9,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745971727096,1.92293,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971727391,1.10855,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971727784,2.74705,1803.7,1803.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745971727992,1.6385,1803.7,1803.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745971728192,1.92297,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971728393,1.92297,1803.9,1803.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745971728692,5.3535,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745971729187,1.6385,1804.0,1803.9,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1745971729389,1.10833,1804.1,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745971729586,2.80863,1804.1,1804.0,5.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745971731494,1.7003,1804.1,1804.0,5.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745971732096,2.8086,1804.1,1804.0,5.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745971732284,2.8086,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971732489,1.10843,1803.9,1803.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745971732689,1.10843,1803.9,1803.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745971733197,1.7317,1804.0,1803.7,7.64633]
["bitfinex-derivatives","ETHF0:USTF0",1745971733385,2.84008,1804.0,1803.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745971733590,2.84008,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745971735603,2.84007,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745971740201,1.7317,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745971741203,2.84007,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745971742202,1.7317,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745971743001,1.7317,1804.0,1803.9,5.16473]
["bitfinex-derivatives","ETHF0:USTF0",1745971743197,6.45438,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971743802,1.1083,1804.1,1804.0,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1745971744093,1.89414,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971744304,1.89414,1804.2,1804.1,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745971744510,0.7859,1804.2,1804.1,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745971744698,1.89414,1804.2,1804.1,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745971744893,3.48644,1804.2,1804.1,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745971745605,3.48644,1804.2,1804.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745971746204,3.48644,1804.2,1804.1,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745971747004,3.48644,1804.2,1804.1,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745971747200,3.48644,1804.2,1804.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745971747400,3.48644,1804.2,1804.1,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745971748397,2.3782,1804.2,1804.1,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745971750507,4.82318,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971750700,1.10824,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971750909,2.80834,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971751094,2.80834,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745971751302,2.80834,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971751503,1.7001,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745971751707,1.10834,1804.1,1804.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745971752201,2.80839,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971752401,1.7001,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971753209,1.7001,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745971756112,2.80834,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745971757007,1.7001,1804.2,1803.9,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745971757207,1.10837,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971757610,3.63087,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745971758613,3.63087,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971759314,3.63087,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745971759706,3.63087,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971760418,3.683,1804.2,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745971760614,7.0179,1804.2,1803.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745971760813,1.10843,1803.9,1803.8,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1745971761716,1.95443,1803.9,1803.8,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1745971762613,1.95443,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971763017,1.95443,1803.9,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745971764013,1.95443,1803.9,1803.8,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1745971765022,2.79111,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745971765320,2.79111,1804.0,1803.9,2.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745971765620,1.10832,1804.1,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745971765823,6.093,1804.2,1804.0,2.67815]
["bitfinex-derivatives","ETHF0:USTF0",1745971766013,1.1083,1804.1,1804.0,2.67815]
["bitfinex-derivatives","ETHF0:USTF0",1745971766422,6.093,1804.2,1804.0,2.67815]
["bitfinex-derivatives","ETHF0:USTF0",1745971766618,7.20124,1804.2,1804.1,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745971766816,7.20124,1804.2,1804.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745971767318,7.20124,1804.2,1804.1,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745971767518,7.20124,1804.2,1804.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745971769822,7.20124,1804.2,1804.1,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745971770018,1.95759,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971770215,1.95759,1804.3,1804.2,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1745971770410,3.67909,1804.3,1804.2,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1745971771117,3.67909,1804.3,1804.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745971771620,3.67912,1804.3,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745971771807,3.67912,1804.3,1804.1,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745971771808,1.7215,1804.2,1804.1,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745971772213,2.82974,1804.2,1804.1,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745971772723,2.82974,1804.2,1804.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745971772923,1.7215,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971773324,1.7215,1804.2,1804.1,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745971773726,0.8657,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745971773925,3.70285,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745971774622,3.70282,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745971775016,12.92745158,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745971775326,8.68716333,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745971775828,8.68716333,1804.8,1804.7,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1745971778229,15.88206038,1804.9,1804.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745971778230,1.10785,1804.9,1804.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745971778528,1.10771,1805.1,1805.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745971778724,2.81561,1805.1,1805.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745971779121,2.81564,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745971779613,5.3552,1805.2,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745971779819,5.3552,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745971780034,1.6722,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745971780221,1.6722,1805.2,1805.1,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1745971780527,1.10769,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971780722,2.81559,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971780927,1.10775,1805.0,1804.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745971781128,2.69505,1805.0,1804.9,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1745971781431,1.5873,1805.0,1804.9,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1745971782324,2.69505,1805.0,1804.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745971782524,2.69505,1805.0,1804.8,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1745971782726,1.5873,1804.9,1804.8,2.69712]
["bitfinex-derivatives","ETHF0:USTF0",1745971784625,1.10787,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971784923,2.69787,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745971785321,4.29727,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745971786830,4.29727,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971787727,1.10787,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971788030,1.10787,1804.8,1804.4,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1745971788031,1.108,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971788527,1.108,1804.6,1804.5,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745971788725,2.75358,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971788926,1.6456,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745971789133,1.716,1804.8,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745971789327,1.108,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971789530,1.10798,1804.7,1804.5,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745971789723,1.10798,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745971789925,1.10798,1804.7,1804.6,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745971790632,2.77138,1804.7,1804.6,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745971790929,1.6634,1804.7,1804.6,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745971791233,2.77134,1804.7,1804.6,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745971791933,1.6634,1804.7,1804.6,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745971792427,2.77134,1804.7,1804.6,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745971792933,2.77134,1804.7,1804.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745971793133,1.108,1804.6,1804.5,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1745971793333,2.8267,1804.6,1804.5,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1745971793836,1.7187,1804.6,1804.5,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1745971794135,1.7187,1804.6,1804.5,6.05112]
["bitfinex-derivatives","ETHF0:USTF0",1745971794337,2.8267,1804.6,1804.5,6.05112]
["bitfinex-derivatives","ETHF0:USTF0",1745971794734,2.8267,1804.6,1804.5,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745971794940,2.8267,1804.6,1804.5,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745971795630,2.8267,1804.6,1804.5,6.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745971796538,2.8267,1804.6,1804.5,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745971796938,2.8267,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971803440,1.10824,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971803744,1.1083,1804.1,1804.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745971804039,1.1083,1804.1,1804.0,6.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745971804338,1.1083,1804.1,1804.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745971804641,3.3312,1804.2,1804.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745971804843,2.796,1804.1,1804.0,6.78833]
["bitfinex-derivatives","ETHF0:USTF0",1745971806044,2.796,1804.1,1804.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745971806741,2.796,1804.1,1804.0,6.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745971807343,2.796,1804.1,1804.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745971807645,2.796,1804.1,1804.0,6.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745971807843,2.796,1804.1,1804.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745971808144,1.1083,1804.1,1804.0,6.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745971808645,1.1083,1804.1,1804.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745971809144,1.1083,1804.1,1804.0,6.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745971810746,1.10829,1804.2,1804.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745971810948,1.10829,1804.2,1804.1,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1745971811147,1.10823,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971811343,1.10823,1804.3,1804.2,6.03954]
["bitfinex-derivatives","ETHF0:USTF0",1745971812043,1.10815,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745971812346,1.10815,1804.4,1804.3,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1745971812547,1.10815,1804.4,1804.3,4.41568]
["bitfinex-derivatives","ETHF0:USTF0",1745971813348,1.10818,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971813539,3.54678,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971814450,3.54678,1804.3,1804.2,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745971814649,1.10817,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745971814841,1.10817,1804.4,1804.3,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1745971815042,2.79051,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745971815247,2.79051,1804.5,1804.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745971815640,2.79051,1804.5,1804.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745971822551,1.10843,1803.9,1803.5,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745971822752,1.10843,1803.9,1803.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745971823757,2.77343,1803.9,1803.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745971826563,1.10855,1803.7,1803.6,6.73531]
["bitfinex-derivatives","ETHF0:USTF0",1745971827459,1.10855,1803.7,1803.6,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745971827756,1.10867,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971827962,1.10867,1803.5,1803.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745971828265,1.10867,1803.5,1803.4,4.52430344]
["bitfinex-derivatives","ETHF0:USTF0",1745971828560,1.10867,1803.5,1803.4,5.18443]
["bitfinex-derivatives","ETHF0:USTF0",1745971828764,1.10867,1803.5,1803.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745971829164,1.10867,1803.5,1803.4,6.18296919]
["bitfinex-derivatives","ETHF0:USTF0",1745971829368,1.10867,1803.5,1803.4,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745971830067,1.10867,1803.5,1803.4,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745971830862,2.76477,1803.5,1803.4,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745971831569,1.6561,1803.5,1803.2,4.78781]
["bitfinex-derivatives","ETHF0:USTF0",1745971831873,1.6561,1803.5,1803.2,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745971831874,1.1088,1803.3,1803.2,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745971832070,1.1088,1803.3,1803.2,6.029754]
["bitfinex-derivatives","ETHF0:USTF0",1745971832368,1.10878,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745971835265,1.10886,1803.2,1803.1,9.92493163]
["bitfinex-derivatives","ETHF0:USTF0",1745971835463,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971836067,3.55726,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971837769,3.55726,1803.2,1802.9,7.00453163]
["bitfinex-derivatives","ETHF0:USTF0",1745971837770,1.10897,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971837971,3.55731,1803.2,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745971838164,3.55731,1803.2,1803.0,2.74878]
["bitfinex-derivatives","ETHF0:USTF0",1745971838363,1.10884,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745971838673,3.679,1803.4,1803.0,10.30767163]
["bitfinex-derivatives","ETHF0:USTF0",1745971838871,3.679,1803.4,1803.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745971838872,1.10883,1803.3,1803.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745971839072,2.80333,1803.3,1803.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745971840476,1.10883,1803.3,1803.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745971840679,1.10886,1803.2,1803.1,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1745971841176,1.10885,1803.3,1803.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745971841874,1.10892,1803.1,1803.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745971842180,1.10904,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971842877,2.71684,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971845481,2.71684,1802.9,1802.7,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745971845780,2.71684,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971845976,2.71684,1802.9,1802.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745971846175,2.71684,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971846479,4.78896,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971846781,4.5149,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745971846974,1.94382,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745971847174,1.94382,1803.1,1803.0,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745971847374,1.10887,1803.2,1803.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745971847577,1.10887,1803.2,1803.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745971848180,2.78257,1803.2,1803.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745971848373,1.10894,1803.1,1803.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745971848678,2.78261,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745971848879,1.10892,1803.1,1803.0,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745971849379,1.10891,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745971849584,1.10882,1803.3,1803.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745971849874,1.10882,1803.3,1803.2,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745971850787,1.10882,1803.3,1803.2,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1745971851780,3.2078,1804.1,1803.2,15.78883163]
["bitfinex-derivatives","ETHF0:USTF0",1745971852081,3.66394,1803.8,1803.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745971852277,3.66394,1803.8,1803.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745971852782,3.66394,1803.8,1803.7,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1745971852986,3.66394,1803.8,1803.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745971853184,3.66394,1803.8,1803.7,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1745971853883,2.5554,1803.8,1803.7,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1745971854683,1.10855,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971854884,3.48745,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971855482,1.5816,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971855674,1.5816,1803.7,1803.6,5.95561]
["bitfinex-derivatives","ETHF0:USTF0",1745971857890,1.10839,1804.0,1803.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745971858091,1.10843,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745971858285,3.66671,1804.0,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745971858590,2.83523,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745971859189,2.83523,1803.9,1803.7,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1745971859378,2.83529,1803.8,1803.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745971859580,2.83529,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745971859782,2.83529,1803.8,1803.6,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745971859983,0.8555,1803.9,1803.6,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745971859984,2.83535,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971860184,2.83535,1803.7,1803.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745971860384,2.83535,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971860585,2.8354,1803.7,1803.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745971860780,3.3736,1803.6,1803.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745971861192,4.48221,1803.6,1803.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745971861585,3.3736,1803.6,1803.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745971861791,4.48221,1803.6,1803.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745971862294,1.10867,1803.5,1803.4,9.70819]
["bitfinex-derivatives","ETHF0:USTF0",1745971862491,2.79727,1803.5,1803.4,9.70819]
["bitfinex-derivatives","ETHF0:USTF0",1745971862694,1.6886,1803.5,1803.4,6.03619]
["bitfinex-derivatives","ETHF0:USTF0",1745971862995,2.79366,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745971863196,2.79366,1803.6,1803.5,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745971864793,1.685,1803.6,1803.5,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745971864992,1.685,1803.6,1803.5,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1745971865391,2.79361,1803.6,1803.5,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1745971865592,4.36281,1803.6,1803.5,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1745971867092,1.1086,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745971867300,1.1086,1803.7,1803.6,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1745971867895,2.8401,1803.7,1803.6,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1745971868594,1.7315,1803.7,1803.6,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1745971868799,1.90514,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745971869097,0.7966,1803.8,1803.7,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1745971869299,1.90509,1803.8,1803.7,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1745971869795,3.2078,1804.2,1803.7,2.1771707]
["bitfinex-derivatives","ETHF0:USTF0",1745971870001,1.5921,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971870299,2.70028,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971870599,4.27838,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971870898,3.1702,1804.3,1804.2,2.68724]
["bitfinex-derivatives","ETHF0:USTF0",1745971873102,3.1744324,1804.3,1804.2,2.68724]
["bitfinex-derivatives","ETHF0:USTF0",1745971874604,3.1744324,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971874802,4.2826124,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971875203,1.10824,1804.2,1804.1,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745971875404,2.68864,1804.2,1804.1,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745971875603,1.10837,1804.1,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745971875793,2.77987,1804.1,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745971875999,1.10837,1804.0,1803.9,7.00392163]
["bitfinex-derivatives","ETHF0:USTF0",1745971876201,1.10836,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745971878110,6.7698224,1804.3,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745971878308,5.1075324,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971878504,1.8997324,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971878698,0.7915324,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971879299,0.0042324,1804.3,1804.2,2.67814]
["bitfinex-derivatives","ETHF0:USTF0",1745971879510,0.0042324,1804.3,1804.2,10.88594]
["bitfinex-derivatives","ETHF0:USTF0",1745971879711,4.31572,1804.8,1804.4,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1745971879910,5.18202,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745971880210,0.8663,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745971880905,0.8663,1804.8,1804.7,2.67784]
["bitfinex-derivatives","ETHF0:USTF0",1745971881712,1.10776,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745971882112,2.76939,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971882301,1.108,1804.6,1804.5,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745971882505,1.108,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745971883304,3.60216,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971884013,3.60216,1804.7,1804.3,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745971884214,1.1081,1804.5,1804.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745971884614,3.60216,1804.7,1804.3,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745971884615,1.10812,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971885114,1.10812,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745971885311,1.10812,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971885506,1.1083,1804.1,1804.0,9.10333163]
["bitfinex-derivatives","ETHF0:USTF0",1745971885711,1.1083,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971886213,1.10828,1804.2,1804.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745971887010,1.9002,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971887216,1.1083,1804.1,1804.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745971887617,1.10829,1804.2,1804.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745971887812,1.96509,1804.2,1804.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745971888018,1.1083,1804.1,1804.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745971888209,0.8568,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971888210,1.96508,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971888517,1.96508,1804.2,1804.0,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1745971889616,1.1083,1804.1,1804.0,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1745971890613,1.96509,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971890820,1.1083,1804.1,1804.0,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745971891325,0.8568,1804.2,1804.0,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745971891617,1.1083,1804.1,1804.0,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745971891814,1.96509,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971892121,1.1083,1804.1,1804.0,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1745971892921,1.1083,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971893119,1.1083,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971894422,1.1083,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971894810,1.1083,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971895214,2.6788,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971897026,2.6788,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745971897626,1.10829,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971897827,1.10829,1804.2,1804.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745971898125,1.1083,1804.1,1804.0,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1745971898422,1.8979,1804.1,1804.0,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1745971899225,2.76508,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971899425,5.97784,1804.6,1804.1,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745971899624,3.57333,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745971899825,1.10812,1804.4,1804.3,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1745971900025,2.83742,1804.4,1804.3,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1745971900321,0.8084,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745971900630,0.8084,1804.5,1804.4,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1745971901437,2.83733,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745971901727,2.83733,1804.6,1804.5,2.76826]
["bitfinex-derivatives","ETHF0:USTF0",1745971901924,2.83733,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745971902130,1.10812,1804.4,1804.3,7.00370163]
["bitfinex-derivatives","ETHF0:USTF0",1745971902327,2.83742,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745971902726,2.83742,1804.5,1804.4,2.76832]
["bitfinex-derivatives","ETHF0:USTF0",1745971904233,2.83736,1804.5,1804.4,2.76832]
["bitfinex-derivatives","ETHF0:USTF0",1745971908337,1.7293,1804.5,1804.4,2.76832]
["bitfinex-derivatives","ETHF0:USTF0",1745971908540,1.7293,1804.5,1804.4,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745971909135,2.83736,1804.5,1804.4,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745971909340,2.83736,1804.5,1804.4,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745971909532,2.83736,1804.5,1804.4,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745971911745,1.10816,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745971911941,2.70696,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745971912131,1.10818,1804.3,1804.2,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1745971913343,2.84248,1804.3,1804.2,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1745971913838,1.10824,1804.2,1804.1,7.97107]
["bitfinex-derivatives","ETHF0:USTF0",1745971914138,1.10824,1804.2,1804.1,9.64177]
["bitfinex-derivatives","ETHF0:USTF0",1745971914944,1.10824,1804.2,1804.1,5.98677]
["bitfinex-derivatives","ETHF0:USTF0",1745971915136,2.81614,1804.2,1804.1,5.98677]
["bitfinex-derivatives","ETHF0:USTF0",1745971916945,1.10824,1804.2,1804.1,5.98677]
["bitfinex-derivatives","ETHF0:USTF0",1745971918244,1.10824,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971918444,1.1083,1804.1,1804.0,6.70953163]
["bitfinex-derivatives","ETHF0:USTF0",1745971918645,1.1083,1804.1,1804.0,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1745971920045,1.10837,1804.0,1803.9,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971920245,1.10837,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971920445,1.10837,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745971920638,2.79447,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745971924444,2.79447,1804.0,1803.9,5.99373]
["bitfinex-derivatives","ETHF0:USTF0",1745971929147,1.89794,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745971929347,3.47384,1804.1,1804.0,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745971930345,1.89794,1804.1,1804.0,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745971930550,1.10834,1804.1,1804.0,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745971931152,2.84339,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971931448,2.84339,1804.2,1804.1,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745971936453,1.7351,1804.2,1804.1,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745971937447,2.84334,1804.2,1804.1,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745971939755,4.50573,1804.2,1803.9,9.10333163]
["bitfinex-derivatives","ETHF0:USTF0",1745971939956,1.10837,1804.0,1803.9,9.10333163]
["bitfinex-derivatives","ETHF0:USTF0",1745971940255,1.10837,1804.0,1803.9,10.21176163]
["bitfinex-derivatives","ETHF0:USTF0",1745971940447,2.80487,1804.0,1803.9,10.21176163]
["bitfinex-derivatives","ETHF0:USTF0",1745971940843,1.6965,1804.0,1803.9,10.21176163]
["bitfinex-derivatives","ETHF0:USTF0",1745971941053,2.80487,1804.0,1803.9,9.96183163]
["bitfinex-derivatives","ETHF0:USTF0",1745971941352,2.80487,1804.0,1803.9,7.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1745971942355,1.6965,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745971942555,2.80487,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745971943851,1.6965,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745971944058,1.97534,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745971944453,1.97534,1804.1,1804.0,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745971946860,1.97534,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745971946861,1.9753,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745971947063,2.67909,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971947257,3.52969,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971948557,2.4214,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971948957,0.8021,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971949264,0.8021,1804.3,1804.2,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745971949564,1.91028,1804.3,1804.2,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745971949863,3.56698,1804.3,1804.2,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745971950858,1.1083,1804.2,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745971951057,2.765,1804.2,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745971951454,1.6567,1804.2,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745971951654,1.6567,1804.2,1804.1,3.65028]
["bitfinex-derivatives","ETHF0:USTF0",1745971951859,2.76494,1804.2,1804.1,3.65028]
["bitfinex-derivatives","ETHF0:USTF0",1745971952262,2.76494,1804.2,1804.1,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1745971952767,2.76494,1804.2,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745971955371,1.91033,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971955663,0.8021,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745971955868,1.6432,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745971956166,0.7986,1804.8,1804.5,2.77015]
["bitfinex-derivatives","ETHF0:USTF0",1745971956368,11.0717126,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745971956568,11.0717126,1804.9,1804.8,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1745971957268,11.0717126,1804.9,1804.8,6.04947]
["bitfinex-derivatives","ETHF0:USTF0",1745971957465,12.1795226,1804.9,1804.8,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1745971957764,1.10806,1804.5,1804.4,4.76208]
["bitfinex-derivatives","ETHF0:USTF0",1745971957970,1.10805,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745971958172,1.10812,1804.4,1804.3,12.68377163]
["bitfinex-derivatives","ETHF0:USTF0",1745971958467,1.10812,1804.4,1804.3,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745971958668,1.10805,1804.6,1804.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745971958868,3.57615,1804.6,1804.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745971959370,1.10806,1804.5,1804.4,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1745971959672,3.57615,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745971960174,3.57615,1804.6,1804.5,2.72176]
["bitfinex-derivatives","ETHF0:USTF0",1745971961174,0.7872,1804.7,1804.5,2.72176]
["bitfinex-derivatives","ETHF0:USTF0",1745971961175,0.7872,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745971961471,0.7872,1804.7,1804.6,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745971961674,0.863,1804.9,1804.6,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745971961675,1.97085,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745971961865,4.48245,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745971962065,1.10787,1804.8,1804.7,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745971962272,2.78717,1804.8,1804.7,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745971962467,1.6793,1804.8,1804.7,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745971963372,2.78717,1804.8,1804.7,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1745971963670,1.10794,1804.7,1804.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745971963973,1.108,1804.6,1804.5,9.10333163]
["bitfinex-derivatives","ETHF0:USTF0",1745971964180,1.9154,1804.6,1804.5,9.10333163]
["bitfinex-derivatives","ETHF0:USTF0",1745971964572,1.9154,1804.6,1804.5,10.21139163]
["bitfinex-derivatives","ETHF0:USTF0",1745971965275,0.8074,1804.6,1804.5,10.21139163]
["bitfinex-derivatives","ETHF0:USTF0",1745971965675,1.9154,1804.6,1804.5,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745971966573,1.10812,1804.4,1804.3,9.10333163]
["bitfinex-derivatives","ETHF0:USTF0",1745971966881,1.10812,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745971967382,2.69582,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745971967678,1.5877,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745971967867,0.8043,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745971968071,1.91236,1804.5,1804.4,2.71302]
["bitfinex-derivatives","ETHF0:USTF0",1745971968271,3.50006,1804.5,1804.4,2.71302]
["bitfinex-derivatives","ETHF0:USTF0",1745971969176,1.91545,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745971969381,1.10806,1804.5,1804.4,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1745971969673,1.5877,1804.5,1804.4,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1745971969874,1.10812,1804.4,1804.3,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1745971970278,1.10812,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971972982,1.1083,1804.1,1804.0,8.78531]
["bitfinex-derivatives","ETHF0:USTF0",1745971973471,1.1083,1804.1,1804.0,10.35611]
["bitfinex-derivatives","ETHF0:USTF0",1745971974379,2.82309,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745971974774,1.1083,1804.1,1804.0,10.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745971975073,2.8231,1804.1,1804.0,10.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745971975274,1.7148,1804.1,1804.0,10.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745971975780,2.8231,1804.1,1804.0,5.88693]
["bitfinex-derivatives","ETHF0:USTF0",1745971975984,2.8231,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971976380,2.8231,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971983184,1.1083,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745971983783,1.1083,1804.1,1804.0,5.91077]
["bitfinex-derivatives","ETHF0:USTF0",1745971984488,3.2078,1804.6,1804.1,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1745971984783,5.97784,1804.6,1804.1,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745971984983,1.10823,1804.3,1804.1,4.29947]
["bitfinex-derivatives","ETHF0:USTF0",1745971985190,1.5721,1804.2,1804.1,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1745971985388,3.2098,1804.2,1804.1,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1745971986783,2.3719,1804.2,1804.1,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1745971986983,1.10816,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745971987185,1.10818,1804.3,1804.2,2.80493]
["bitfinex-derivatives","ETHF0:USTF0",1745971987385,1.10816,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745971987585,2.82716,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745971987885,1.719,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745971988086,2.82712,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745971989392,3.2078,1804.6,1804.2,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745971989585,3.2078,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745971989993,1.7172,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745971990393,2.8252,1804.6,1804.5,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1745971990582,1.7172,1804.6,1804.5,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1745971991492,1.6867,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745971991696,3.3675,1804.7,1804.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1745971992093,4.47544,1804.7,1804.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1745971992294,3.3675,1804.7,1804.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1745971992492,2.5401,1804.7,1804.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1745971994098,4.75992,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745971994394,4.75992,1804.8,1804.7,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1745971994787,2.78842,1804.8,1804.7,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1745971995101,1.93702,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745971995791,2.5097,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745971996086,3.61751,1804.9,1804.8,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1745971997997,3.61751,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745971998198,1.10794,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745971998495,1.10794,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971998892,1.90544,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971999599,1.10806,1804.5,1804.4,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745972000193,2.76256,1804.5,1804.4,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745972001299,2.76256,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972002394,1.10837,1804.0,1803.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745972002590,1.10855,1803.7,1803.6,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972002791,1.10861,1803.6,1803.5,8.86765217]
["bitfinex-derivatives","ETHF0:USTF0",1745972002995,1.10861,1803.6,1803.5,7.20245217]
["bitfinex-derivatives","ETHF0:USTF0",1745972003492,1.10861,1803.6,1803.5,8.31112217]
["bitfinex-derivatives","ETHF0:USTF0",1745972003687,1.10861,1803.6,1803.5,7.20245217]
["bitfinex-derivatives","ETHF0:USTF0",1745972004994,1.6398,1803.7,1803.5,8.31112217]
["bitfinex-derivatives","ETHF0:USTF0",1745972005197,2.74838,1803.7,1803.5,8.31108217]
["bitfinex-derivatives","ETHF0:USTF0",1745972005400,1.6398,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745972005702,2.74835,1803.7,1803.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745972005904,2.74835,1803.7,1803.5,8.31109217]
["bitfinex-derivatives","ETHF0:USTF0",1745972006197,1.6408,1803.6,1803.5,8.31109217]
["bitfinex-derivatives","ETHF0:USTF0",1745972006397,1.6408,1803.6,1803.5,9.91329217]
["bitfinex-derivatives","ETHF0:USTF0",1745972006795,1.6408,1803.6,1803.5,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1745972007399,2.74941,1803.6,1803.5,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1745972007999,1.6408,1803.6,1803.5,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1745972008201,2.75116,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745972008387,4.38896,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745972008593,1.10849,1803.8,1803.7,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745972008790,3.2805,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745972009099,3.65,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745972009302,1.10828,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972009500,1.10822,1804.3,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745972009800,1.10822,1804.3,1804.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745972010001,2.80916,1804.4,1804.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745972010195,1.701,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745972010596,0.8462,1804.4,1804.3,2.75698]
["bitfinex-derivatives","ETHF0:USTF0",1745972010798,1.95432,1804.4,1804.3,2.75698]
["bitfinex-derivatives","ETHF0:USTF0",1745972012596,2.73711,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745972012796,1.10811,1804.5,1804.4,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1745972013601,2.77321,1804.5,1804.4,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1745972015297,1.10818,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972015503,1.1083,1804.2,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745972015795,1.1083,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972016000,1.9367,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972016705,2.78537,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745972016901,1.1083,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972017090,2.7854,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972017495,1.6771,1804.1,1803.8,7.96624]
["bitfinex-derivatives","ETHF0:USTF0",1745972017796,1.6771,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745972018302,2.78551,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745972018498,2.78551,1804.0,1803.9,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745972018699,2.78547,1804.0,1803.9,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745972019596,2.78547,1804.0,1803.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745972020803,2.78547,1804.0,1803.9,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745972021005,2.78547,1804.0,1803.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745972021704,2.78547,1804.0,1803.9,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745972022005,1.10837,1804.0,1803.9,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1745972023604,2.76745,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745972023798,2.76745,1804.1,1804.0,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1745972024211,2.76745,1804.1,1804.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745972024793,2.76745,1804.1,1804.0,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1745972025595,2.76745,1804.1,1804.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745972026105,2.76745,1804.1,1804.0,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1745972027395,2.76745,1804.1,1804.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745972027600,2.76745,1804.1,1804.0,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1745972028106,1.6591,1804.1,1804.0,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1745972028307,2.7674,1804.1,1804.0,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1745972029514,1.1083,1804.1,1804.0,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1745972029710,2.77077,1804.1,1803.8,5.17867]
["bitfinex-derivatives","ETHF0:USTF0",1745972029899,1.10843,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972030098,8.00644,1804.0,1803.6,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745972030304,1.10855,1803.7,1803.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745972030614,1.10861,1803.6,1803.5,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1745972031004,1.10861,1803.6,1803.5,5.98895]
["bitfinex-derivatives","ETHF0:USTF0",1745972035011,2.785,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745972035211,2.785,1803.7,1803.6,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1745972040313,1.1086,1803.7,1803.6,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1745972040819,5.54308,1803.6,1803.3,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972041115,1.1088,1803.3,1803.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745972041310,5.54364,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972041311,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972041507,2.84256,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972043118,1.10892,1803.1,1803.0,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745972043317,2.81582,1803.1,1803.0,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1745972043517,2.81582,1803.1,1803.0,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745972043719,2.81582,1803.1,1803.0,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1745972043918,2.81582,1803.1,1803.0,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745972044412,2.81582,1803.1,1803.0,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1745972044612,2.81582,1803.1,1803.0,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745972045110,3.2078,1804.5,1803.0,16.50403163]
["bitfinex-derivatives","ETHF0:USTF0",1745972045415,1.10828,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972045620,1.10823,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972045815,1.7069,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745972046015,4.75814,1804.4,1804.2,3.54324]
["bitfinex-derivatives","ETHF0:USTF0",1745972046213,4.75814,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972046413,4.75814,1804.4,1804.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745972046725,1.10824,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972047315,2.69813,1804.3,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745972047520,1.10824,1804.2,1804.1,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745972047820,2.69814,1804.2,1804.1,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745972048022,2.69814,1804.2,1804.1,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745972048215,1.5899,1804.2,1804.1,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745972048414,2.69814,1804.2,1804.1,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745972048718,1.5899,1804.2,1804.1,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745972049422,1.10823,1804.3,1804.1,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745972049423,4.75817,1804.4,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745972049623,5.328,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972049921,0.861,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745972050122,0.861,1804.5,1804.4,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745972050617,19.37228566,1805.2,1804.4,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745972050618,11.06478566,1805.2,1804.4,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745972050824,12.97852566,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972051024,14.65652566,1805.2,1805.0,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1745972051318,1.10769,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972051521,2.78569,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972051922,6.678,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972052120,1.108,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972053119,2.7602,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972055724,2.76014,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745972055925,2.76014,1804.7,1804.6,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745972056231,2.79021,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745972056521,1.92651,1804.8,1804.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745972056723,3.54211,1804.8,1804.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745972059227,1.1083,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972059427,6.8568,1804.1,1803.6,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745972059727,6.8568,1804.1,1803.3,9.53364163]
["bitfinex-derivatives","ETHF0:USTF0",1745972059728,1.10857,1803.7,1803.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745972059922,1.6817,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972060121,1.10843,1803.9,1803.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745972060320,1.10843,1803.9,1803.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745972061615,1.10843,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745972061826,1.10843,1803.9,1803.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745972062025,2.79009,1804.0,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745972062526,1.10843,1803.9,1803.8,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1745972063428,1.10843,1803.9,1803.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745972063623,1.10843,1803.9,1803.8,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1745972063823,1.10843,1803.9,1803.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745972064025,2.79011,1804.0,1803.8,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1745972064327,2.79011,1804.0,1803.8,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1745972064927,1.10843,1803.9,1803.8,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1745972065128,1.10843,1803.9,1803.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745972065928,1.10849,1803.8,1803.7,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1745972066928,1.10849,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972068435,1.10849,1803.9,1803.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745972068730,1.10844,1803.9,1803.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745972068929,1.6817,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745972068930,2.79009,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745972069127,1.10843,1803.9,1803.8,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745972069726,1.10843,1803.9,1803.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745972070025,1.10843,1803.9,1803.8,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745972070433,2.79008,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745972070831,1.6817,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745972071037,1.10837,1804.0,1803.9,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745972071226,1.10837,1804.0,1803.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745972071426,1.10837,1804.0,1803.9,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1745972072936,1.10837,1804.0,1803.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745972073134,1.10847,1803.9,1803.8,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745972073329,1.10849,1803.8,1803.7,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745972073535,1.10849,1803.8,1803.7,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745972074136,1.95567,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745972074338,1.95567,1803.9,1803.7,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745972074339,1.10849,1803.8,1803.7,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745972075135,0.8472,1803.9,1803.7,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745972075337,1.10849,1803.8,1803.7,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745972076136,2.83649,1803.8,1803.7,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745972076539,2.83649,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972078037,2.83649,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745972078238,2.83649,1803.8,1803.7,6.68615]
["bitfinex-derivatives","ETHF0:USTF0",1745972078439,1.728,1803.8,1803.7,6.68615]
["bitfinex-derivatives","ETHF0:USTF0",1745972079640,1.6317,1803.9,1803.7,6.68611]
["bitfinex-derivatives","ETHF0:USTF0",1745972079839,2.69759,1803.8,1803.7,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1745972083749,2.69759,1803.8,1803.7,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745972083945,1.10861,1803.6,1803.5,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745972084151,1.10861,1803.6,1803.5,6.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745972087049,1.10873,1803.4,1803.3,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972087250,1.10886,1803.2,1803.1,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745972087451,1.10886,1803.2,1803.1,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1745972088538,1.10886,1803.2,1803.1,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745972088747,1.10886,1803.2,1803.1,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1745972092749,2.71504,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745972092950,2.71504,1803.3,1803.2,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745972094756,2.71504,1803.3,1803.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745972094956,2.71504,1803.3,1803.2,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745972096459,2.71504,1803.3,1803.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745972096758,2.71504,1803.3,1803.1,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1745972096759,4.37826,1803.3,1803.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745972096958,1.10892,1803.1,1803.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745972097256,1.10892,1803.1,1803.0,3.56028]
["bitfinex-derivatives","ETHF0:USTF0",1745972097653,1.10892,1803.1,1803.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745972097958,2.79252,1803.1,1803.0,3.56028]
["bitfinex-derivatives","ETHF0:USTF0",1745972098159,4.31671,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745972098359,1.10886,1803.2,1803.1,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745972101358,2.80345,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745972101566,2.80345,1803.3,1803.2,2.73616]
["bitfinex-derivatives","ETHF0:USTF0",1745972101864,4.31656,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745972102056,1.10867,1803.6,1803.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745972102759,1.10867,1803.6,1803.5,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1745972103566,1.10867,1803.6,1803.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745972103761,1.10867,1803.6,1803.5,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745972104166,1.10867,1803.6,1803.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745972104364,1.10867,1803.5,1803.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745972104571,1.10867,1803.5,1803.4,3.71113]
["bitfinex-derivatives","ETHF0:USTF0",1745972105169,1.10867,1803.5,1803.4,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745972105371,1.10867,1803.5,1803.4,2.85173]
["bitfinex-derivatives","ETHF0:USTF0",1745972105570,1.96477,1803.5,1803.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745972105769,3.64597,1803.5,1803.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745972106170,3.64597,1803.5,1803.4,2.85173]
["bitfinex-derivatives","ETHF0:USTF0",1745972106371,1.10873,1803.4,1803.3,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745972106670,1.10898,1803.0,1802.9,10.21232163]
["bitfinex-derivatives","ETHF0:USTF0",1745972106870,1.10897,1803.1,1803.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745972108069,1.10897,1803.1,1803.0,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1745972111976,1.10897,1803.1,1803.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745972112166,1.10897,1803.1,1803.0,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745972112369,1.89807,1803.1,1803.0,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745972113272,1.10897,1803.1,1803.0,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745972114978,2.80991,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745972115181,2.80991,1803.2,1803.1,2.75972]
["bitfinex-derivatives","ETHF0:USTF0",1745972115476,5.97243,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745972115671,5.97243,1803.3,1803.2,3.56476]
["bitfinex-derivatives","ETHF0:USTF0",1745972115872,7.62323,1803.3,1803.2,3.56476]
["bitfinex-derivatives","ETHF0:USTF0",1745972117478,2.77215,1803.2,1803.0,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745972117672,1.10898,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972117869,1.10898,1803.0,1802.9,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1745972118269,1.10898,1803.0,1802.9,5.98064]
["bitfinex-derivatives","ETHF0:USTF0",1745972118468,1.95788,1803.0,1802.9,5.98064]
["bitfinex-derivatives","ETHF0:USTF0",1745972121371,3.62328,1803.0,1802.9,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745972121579,1.1091,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972122077,1.1091,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745972123670,1.1091,1802.8,1802.7,5.98186]
["bitfinex-derivatives","ETHF0:USTF0",1745972124279,1.1091,1802.8,1802.7,2.77406]
["bitfinex-derivatives","ETHF0:USTF0",1745972124878,2.8257,1802.8,1802.7,2.77406]
["bitfinex-derivatives","ETHF0:USTF0",1745972125075,1.10929,1802.5,1802.4,10.39383163]
["bitfinex-derivatives","ETHF0:USTF0",1745972125277,1.10935,1802.4,1802.3,8.37733163]
["bitfinex-derivatives","ETHF0:USTF0",1745972125476,1.10935,1802.4,1802.3,9.48669163]
["bitfinex-derivatives","ETHF0:USTF0",1745972125875,1.10935,1802.4,1802.3,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1745972126785,1.10935,1802.4,1802.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745972126984,1.97055,1802.4,1802.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745972127182,1.97055,1802.4,1802.3,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745972129884,2.83995,1802.4,1802.3,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745972130286,1.97055,1802.4,1802.3,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745972130787,0.8612,1802.4,1802.3,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745972130989,1.10927,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972131189,6.83142,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972131390,3.62362,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972131688,8.78685,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972131891,7.27465,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972132590,5.3456,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972132785,4.7591,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972132988,3.65,1802.8,1802.7,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1745972133187,4.7591,1802.8,1802.7,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1745972133486,5.98026,1803.0,1802.7,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1745972133487,4.31682,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972133682,7.2578,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745972133882,1.10884,1803.3,1803.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745972134185,4.31658,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745972134485,2.80432,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972135689,1.10873,1803.4,1803.3,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1745972137797,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972138089,1.10886,1803.2,1803.1,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745972139190,2.68254,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745972139391,2.68254,1803.3,1803.2,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1745972141396,2.68254,1803.3,1803.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745972141694,1.10886,1803.2,1803.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745972141896,1.10892,1803.1,1803.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745972142494,1.10892,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745972142693,2.78702,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745972142891,1.10898,1803.0,1802.9,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745972143093,2.78708,1803.0,1802.9,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745972143289,1.10896,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745972143596,6.79371,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745972149395,1.10895,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745972149898,2.75445,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745972150098,1.10898,1803.0,1802.9,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1745972152301,1.10898,1803.0,1802.9,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745972152687,2.75448,1803.0,1802.9,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745972153800,1.10904,1802.9,1802.8,4.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745972154000,2.68134,1802.9,1802.8,4.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745972155303,2.68134,1802.9,1802.8,6.39706]
["bitfinex-derivatives","ETHF0:USTF0",1745972155701,1.5723,1802.9,1802.8,6.39706]
["bitfinex-derivatives","ETHF0:USTF0",1745972156403,2.68134,1802.9,1802.8,6.39706]
["bitfinex-derivatives","ETHF0:USTF0",1745972160994,1.5723,1802.9,1802.8,6.39706]
["bitfinex-derivatives","ETHF0:USTF0",1745972161200,2.68134,1802.9,1802.8,6.39706]
["bitfinex-derivatives","ETHF0:USTF0",1745972161600,1.10941,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972161905,1.10938,1802.4,1802.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745972163105,1.92348,1802.4,1802.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745972163413,1.92348,1802.4,1802.3,2.69315]
["bitfinex-derivatives","ETHF0:USTF0",1745972164005,0.8141,1802.4,1802.3,2.69315]
["bitfinex-derivatives","ETHF0:USTF0",1745972166403,0.8218,1802.7,1802.3,4.35721]
["bitfinex-derivatives","ETHF0:USTF0",1745972166607,3.3026,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972167405,3.3026,1802.7,1802.6,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745972167604,3.2078,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745972167807,1.6162,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745972168109,4.5126,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972168501,0.8646,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972169102,0.8646,1803.0,1802.9,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1745972171610,3.65998,1803.0,1802.9,3.69054]
["bitfinex-derivatives","ETHF0:USTF0",1745972172008,2.551,1803.0,1802.9,3.69054]
["bitfinex-derivatives","ETHF0:USTF0",1745972180319,1.89521,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745972180511,6.8353,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972180714,4.4897,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972181920,4.4897,1803.5,1803.4,2.75133]
["bitfinex-derivatives","ETHF0:USTF0",1745972183223,1.10886,1803.2,1803.1,13.85716163]
["bitfinex-derivatives","ETHF0:USTF0",1745972183620,1.10886,1803.2,1803.1,10.21216163]
["bitfinex-derivatives","ETHF0:USTF0",1745972184428,1.94726,1803.2,1803.1,10.21216163]
["bitfinex-derivatives","ETHF0:USTF0",1745972185626,1.94726,1803.2,1803.1,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1745972186127,1.94726,1803.2,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745972187427,4.0614,1803.5,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745972187622,6.8344,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972189031,6.8344,1803.5,1803.4,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1745972189231,5.7257,1803.5,1803.4,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1745972189426,2.5179,1803.5,1803.4,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745972189633,4.4556,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745972189831,5.7591,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745972190727,2.5513,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745972190932,5.56008,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745972191233,1.10849,1803.8,1803.7,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745972191530,2.80699,1803.8,1803.7,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745972191923,1.6985,1803.8,1803.7,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745972192129,0.8528,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745972192330,11.07880265,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745972192731,10.26610265,1804.0,1803.9,13.67116163]
["bitfinex-derivatives","ETHF0:USTF0",1745972193033,12.92526976,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745972193234,11.07924553,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972193736,12.76874553,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972193935,13.87674553,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972195637,1.10806,1804.5,1804.4,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1745972195936,2.70226,1804.5,1804.4,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1745972196435,1.5942,1804.5,1804.4,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1745972196638,2.70226,1804.5,1804.4,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1745972198931,1.10818,1804.3,1804.2,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972199437,3.70436,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745972199638,2.5962,1804.4,1804.3,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1745972199841,1.10811,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745972200035,6.88255,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972200729,3.67475,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972201642,2.84815,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972201843,2.84815,1804.6,1804.5,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745972205343,1.7401,1804.6,1804.5,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745972205639,2.8481,1804.6,1804.5,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745972206030,1.10782,1805.0,1804.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745972206235,3.48982,1805.0,1804.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745972207330,2.382,1805.0,1804.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745972207536,5.977,1805.2,1804.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745972207537,3.2078,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972208138,0.8063,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745972208532,4.0141,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972208738,14.97491245,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745972209037,14.97491245,1805.9,1805.8,7.95706]
["bitfinex-derivatives","ETHF0:USTF0",1745972209241,14.97491245,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745972209432,1.10726,1805.8,1805.6,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745972209636,1.6733,1805.7,1805.6,7.19614]
["bitfinex-derivatives","ETHF0:USTF0",1745972209841,2.78062,1805.7,1805.6,7.19614]
["bitfinex-derivatives","ETHF0:USTF0",1745972210040,2.78062,1805.7,1805.6,6.35814]
["bitfinex-derivatives","ETHF0:USTF0",1745972210243,1.91359,1805.8,1805.3,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745972210441,3.58689,1805.8,1805.4,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745972210642,2.4796,1805.8,1805.4,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745972210842,1.1074,1805.6,1805.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745972211037,3.2078,1805.7,1805.4,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1745972211243,1.10749,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972211448,1.10749,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745972212643,1.10749,1805.5,1805.2,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745972212844,1.10751,1805.4,1805.2,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745972213147,1.10757,1805.3,1805.2,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745972213338,1.10755,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972213542,5.97616,1805.7,1805.2,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745972213543,3.2078,1805.7,1805.2,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745972213841,1.10741,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972214340,4.31517,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745972214641,1.91358,1805.8,1805.6,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745972214948,1.10732,1805.7,1805.6,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745972215146,1.10738,1805.6,1805.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745972215847,1.10744,1805.5,1805.4,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1745972216035,3.57447,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972216240,1.10744,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972220241,1.10769,1805.1,1805.0,7.54513163]
["bitfinex-derivatives","ETHF0:USTF0",1745972220444,1.10769,1805.1,1805.0,8.71591163]
["bitfinex-derivatives","ETHF0:USTF0",1745972220744,1.10769,1805.1,1805.0,7.60823163]
["bitfinex-derivatives","ETHF0:USTF0",1745972220948,1.10769,1805.1,1805.0,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972221642,1.10769,1805.1,1805.0,7.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1745972222945,1.93298,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972223246,0.8352,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972223848,1.94272,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972226146,3.66602,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972226850,1.10757,1805.3,1805.2,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745972227052,1.10763,1805.2,1805.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1745972227252,1.10763,1805.2,1805.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745972227746,2.83093,1805.2,1805.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745972227945,1.10769,1805.1,1805.0,8.70894163]
["bitfinex-derivatives","ETHF0:USTF0",1745972228250,1.10781,1804.9,1804.8,4.31563]
["bitfinex-derivatives","ETHF0:USTF0",1745972228451,1.10781,1804.9,1804.8,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745972228851,2.83111,1804.9,1804.8,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745972229251,1.10787,1804.8,1804.7,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745972229547,2.68137,1804.8,1804.7,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745972229950,1.5735,1804.8,1804.7,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745972230141,1.92887,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745972230346,1.92887,1804.9,1804.8,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1745972230554,1.10787,1804.9,1804.8,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1745972230857,3.5362,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745972232450,1.10781,1804.9,1804.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745972232749,2.72976,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745972232952,1.6219,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745972233151,1.96269,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745972233345,3.58459,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745972234656,1.97274,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972235655,1.97274,1805.2,1805.1,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745972235862,0.8651,1805.2,1805.1,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745972236157,1.97273,1805.2,1805.1,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745972236854,3.2078,1805.5,1805.1,7.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745972237053,1.6444,1805.9,1805.4,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745972237253,1.10733,1805.8,1805.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745972237858,1.10732,1805.7,1805.6,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745972238049,2.83529,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745972238256,1.728,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745972238452,2.83526,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745972238846,1.10738,1805.6,1805.5,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745972239564,2.77676,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745972240558,7.6456,1805.7,1805.3,9.10333163]
["bitfinex-derivatives","ETHF0:USTF0",1745972240758,1.10751,1805.4,1805.3,10.21084163]
["bitfinex-derivatives","ETHF0:USTF0",1745972240958,1.10751,1805.4,1805.3,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745972241159,6.03003,1805.5,1805.0,9.10333163]
["bitfinex-derivatives","ETHF0:USTF0",1745972241355,1.10769,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972241664,1.10787,1804.8,1804.7,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972241862,3.2613,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745972242168,4.36905,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745972243062,3.58515,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745972244865,2.4774,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745972245359,2.4774,1805.0,1804.9,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1745972246161,3.58515,1805.0,1804.9,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1745972246659,2.4774,1805.0,1804.9,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1745972247057,0.799,1805.0,1804.9,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1745972247765,1.90675,1805.0,1804.9,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1745972248365,0.799,1805.0,1804.9,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1745972248564,1.10764,1805.2,1804.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745972248765,1.10764,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972248954,2.72394,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972249158,2.72394,1805.2,1805.1,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745972252870,1.6163,1805.2,1805.1,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745972253559,2.72393,1805.2,1805.1,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745972253763,1.10763,1805.2,1805.1,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745972253963,2.78163,1805.2,1805.1,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745972254161,2.78163,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972257968,1.674,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972258167,1.10762,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745972258667,2.76142,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745972258970,1.10769,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745972259666,2.76459,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745972259869,1.6569,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745972260069,1.6569,1805.1,1805.0,6.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745972260275,3.3896,1805.1,1805.0,6.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745972261163,0.8677,1805.1,1805.0,6.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745972261367,2.84032,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745972261569,3.70802,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745972262967,1.10763,1805.2,1805.1,2.79404]
["bitfinex-derivatives","ETHF0:USTF0",1745972263170,2.83503,1805.2,1805.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745972264671,1.10769,1805.1,1805.0,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745972264872,2.83509,1805.1,1805.0,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745972266472,2.83509,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972266677,2.7694,1805.0,1804.7,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972266878,1.10787,1804.8,1804.7,7.00344163]
["bitfinex-derivatives","ETHF0:USTF0",1745972267078,1.10787,1804.8,1804.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745972267779,2.68907,1804.8,1804.7,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1745972269774,1.10794,1804.7,1804.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745972269980,2.77015,1804.5,1804.2,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1745972270175,1.10824,1804.2,1804.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745972270370,1.1083,1804.1,1804.0,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1745972270575,3.61878,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745972270881,1.10823,1804.3,1804.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745972271378,3.55784,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745972271575,9.6145,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972271780,1.10805,1804.6,1804.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745972271973,1.10805,1804.6,1804.5,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1745972272281,2.72405,1804.6,1804.5,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1745972272880,2.72405,1804.6,1804.5,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1745972273683,0.8159,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745972273871,1.92384,1804.7,1804.6,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745972274272,3.53984,1804.7,1804.6,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745972277379,2.4319,1804.7,1804.6,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745972277580,5.59521,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745972277780,5.59521,1804.8,1804.7,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1745972277981,4.74491,1804.8,1804.7,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1745972278380,6.74266,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745972278577,6.74266,1804.9,1804.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745972278780,1.10787,1804.8,1804.7,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745972279081,2.70437,1804.8,1804.7,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745972280171,2.70437,1804.8,1804.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745972280576,3.52577,1804.8,1804.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745972280772,1.10794,1804.7,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745972280977,1.108,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972281682,5.97789,1804.6,1804.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1745972281880,1.10818,1804.3,1804.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745972282281,8.87906,1804.5,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745972282282,2.76815,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745972285581,1.10818,1804.3,1804.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1745972285788,1.10818,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972285789,1.10824,1804.2,1804.1,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1745972286086,1.10824,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745972286386,1.92164,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745972288291,1.92164,1804.2,1804.1,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745972289086,1.10824,1804.2,1804.1,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745972289584,1.10824,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745972289787,1.10849,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972290087,2.77138,1803.7,1803.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972290389,1.10872,1803.5,1803.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745972290595,1.10882,1803.3,1803.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745972290895,1.10882,1803.3,1803.1,21.27617157]
["bitfinex-derivatives","ETHF0:USTF0",1745972290896,1.10886,1803.2,1803.1,13.25556051]
["bitfinex-derivatives","ETHF0:USTF0",1745972291192,2.80576,1803.2,1803.1,13.25556051]
["bitfinex-derivatives","ETHF0:USTF0",1745972291490,1.6969,1803.2,1803.1,13.25556051]
["bitfinex-derivatives","ETHF0:USTF0",1745972292591,1.6969,1803.2,1803.1,13.7023492]
["bitfinex-derivatives","ETHF0:USTF0",1745972292794,1.6969,1803.2,1803.1,13.25556051]
["bitfinex-derivatives","ETHF0:USTF0",1745972292991,2.80576,1803.2,1803.1,11.55546051]
["bitfinex-derivatives","ETHF0:USTF0",1745972293193,2.80576,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972293692,2.80576,1803.2,1803.1,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745972297295,1.10892,1803.1,1803.0,2.70624]
["bitfinex-derivatives","ETHF0:USTF0",1745972297497,2.80152,1803.1,1803.0,2.70624]
["bitfinex-derivatives","ETHF0:USTF0",1745972298096,2.80152,1803.1,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745972298292,2.80152,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972298293,8.5493,1803.3,1802.9,7.55318]
["bitfinex-derivatives","ETHF0:USTF0",1745972298494,3.3961,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745972298697,4.5049,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745972299494,12.14793,1803.3,1803.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745972299703,1.10908,1802.9,1802.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745972299895,1.1091,1802.8,1802.7,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1745972300097,1.1091,1802.8,1802.7,6.05791]
["bitfinex-derivatives","ETHF0:USTF0",1745972300705,1.10909,1802.9,1802.8,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745972301001,1.1091,1802.8,1802.7,6.05792]
["bitfinex-derivatives","ETHF0:USTF0",1745972301191,2.7742,1802.8,1802.7,6.05792]
["bitfinex-derivatives","ETHF0:USTF0",1745972301393,1.6651,1802.8,1802.7,6.05792]
["bitfinex-derivatives","ETHF0:USTF0",1745972304392,0.8343,1803.3,1802.9,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745972304594,1.10894,1803.1,1803.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745972305100,1.10904,1802.9,1802.8,7.00458163]
["bitfinex-derivatives","ETHF0:USTF0",1745972305300,1.10904,1802.9,1802.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745972305501,2.75213,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972311699,2.75213,1803.0,1802.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745972311700,1.10904,1802.9,1802.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745972311909,2.77277,1802.8,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745972312204,2.77277,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972312205,2.77319,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972312399,2.81964,1802.5,1802.2,8.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745972312605,2.81964,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745972314099,2.81964,1802.5,1802.4,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1745972314301,1.10928,1802.6,1802.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972314501,6.02678,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972314705,2.81898,1802.7,1802.6,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1745972317413,2.81898,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972317709,1.10923,1802.6,1802.5,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1745972317914,1.10929,1802.5,1802.4,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745972318098,1.10929,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972318504,2.84209,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972319009,2.77353,1802.3,1801.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745972319208,1.10961,1802.1,1802.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745972320414,1.7328,1802.1,1802.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745972320706,2.84233,1802.1,1802.0,1.56308172]
["bitfinex-derivatives","ETHF0:USTF0",1745972321012,1.10946,1802.3,1802.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745972321213,1.10946,1802.3,1801.8,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745972321214,1.10966,1801.9,1801.8,5.18707]
["bitfinex-derivatives","ETHF0:USTF0",1745972321715,1.10962,1802.0,1801.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745972322009,3.50697,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745972322215,1.1096,1802.0,1801.9,2.76571]
["bitfinex-derivatives","ETHF0:USTF0",1745972322512,1.10957,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745972322714,4.74751,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745972323114,1.10953,1802.1,1802.0,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745972323715,2.73163,1802.1,1802.0,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745972324118,2.73163,1802.1,1802.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745972324412,2.73163,1802.1,1801.8,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745972324622,2.73173,1802.0,1801.9,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1745972324918,3.53513,1802.0,1801.9,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1745972325805,3.53513,1802.0,1801.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745972326210,1.10966,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972326509,1.10966,1801.9,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745972326510,1.10972,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745972326710,1.10972,1801.8,1801.7,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1745972326916,2.73179,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745972327106,2.73179,1801.9,1801.8,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1745972327818,1.6221,1801.9,1801.8,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1745972328117,2.73176,1801.9,1801.8,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1745972329120,1.96098,1802.1,1801.8,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745972329320,1.96098,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745972330008,1.10958,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745972330215,1.10958,1802.1,1802.0,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745972330414,9.69042,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745972334716,9.68618761,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745972334918,1.10953,1802.1,1802.0,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745972335119,2.83073,1802.1,1802.0,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745972337627,2.83073,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745972338023,1.1096,1802.0,1801.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745972338215,3.6257,1802.0,1801.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745972338421,1.10966,1801.9,1801.8,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745972338623,3.57656,1801.9,1801.8,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745972338827,3.57656,1801.9,1801.8,6.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745972339629,1.96332,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745972339821,0.8537,1802.0,1801.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1745972340428,4.74326761,1802.2,1801.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745972340629,4.74326761,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745972341029,6.40866761,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745972341232,1.10953,1802.1,1802.0,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1745972341431,2.77493,1802.1,1802.0,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1745972341623,2.77493,1802.1,1802.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745972342432,1.10966,1802.0,1801.9,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745972342623,3.53956,1802.0,1801.9,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745972343135,1.10966,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745972343324,3.48706,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745972345935,3.48706,1801.9,1801.8,5.98002]
["bitfinex-derivatives","ETHF0:USTF0",1745972347534,0.7903,1801.9,1801.8,5.98002]
["bitfinex-derivatives","ETHF0:USTF0",1745972348233,2.69045,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745972348433,2.69045,1802.0,1801.9,3.53046]
["bitfinex-derivatives","ETHF0:USTF0",1745972349435,1.91888,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745972349831,1.91888,1802.1,1802.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745972350031,0.8093,1802.1,1802.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745972350335,6.72502,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745972351126,5.6155,1802.2,1801.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745972351330,1.1096,1802.0,1801.9,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1745972351531,1.10966,1801.9,1801.8,2.68658]
["bitfinex-derivatives","ETHF0:USTF0",1745972351737,1.95436,1801.9,1801.8,2.68658]
["bitfinex-derivatives","ETHF0:USTF0",1745972351938,1.95436,1801.9,1801.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745972352137,1.95436,1801.9,1801.8,2.68662]
["bitfinex-derivatives","ETHF0:USTF0",1745972352336,2.75936,1801.9,1801.8,2.68662]
["bitfinex-derivatives","ETHF0:USTF0",1745972352827,1.95436,1801.9,1801.8,2.68662]
["bitfinex-derivatives","ETHF0:USTF0",1745972353030,1.7094,1802.0,1801.8,2.68662]
["bitfinex-derivatives","ETHF0:USTF0",1745972353235,2.81905,1802.0,1801.9,2.68656]
["bitfinex-derivatives","ETHF0:USTF0",1745972353535,2.75928,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745972353733,2.75928,1802.1,1802.0,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745972353938,1.95428,1802.1,1802.0,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745972354545,4.31732,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745972354745,4.31732,1802.2,1802.1,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1745972355747,6.03572,1802.2,1802.1,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1745972356044,6.03572,1802.2,1802.1,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745972356245,1.1096,1802.0,1801.9,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745972356444,1.1096,1802.0,1801.9,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1745972357138,1.10966,1801.9,1801.8,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745972357338,1.10966,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972357538,1.10966,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745972357738,1.10972,1801.8,1801.7,8.65806163]
["bitfinex-derivatives","ETHF0:USTF0",1745972357943,2.78242,1801.8,1801.7,8.65806163]
["bitfinex-derivatives","ETHF0:USTF0",1745972359044,3.59642,1801.8,1801.7,8.65806163]
["bitfinex-derivatives","ETHF0:USTF0",1745972361540,3.59642,1801.8,1801.7,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1745972361940,3.59642,1801.8,1801.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745972362133,1.10978,1801.7,1801.6,6.03052]
["bitfinex-derivatives","ETHF0:USTF0",1745972362337,2.78148,1801.7,1801.6,6.03052]
["bitfinex-derivatives","ETHF0:USTF0",1745972362937,1.6717,1801.7,1801.6,6.03052]
["bitfinex-derivatives","ETHF0:USTF0",1745972363139,1.92377,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745972363346,1.92377,1801.8,1801.7,3.64868]
["bitfinex-derivatives","ETHF0:USTF0",1745972363646,3.58127,1801.8,1801.7,3.64868]
["bitfinex-derivatives","ETHF0:USTF0",1745972368647,3.2078,1802.0,1801.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745972368852,3.62438,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745972369347,3.62438,1802.1,1802.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745972370150,1.10966,1801.9,1801.8,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745972370347,1.10972,1801.8,1801.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1745972371348,1.10972,1801.8,1801.7,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1745972371553,1.10972,1801.8,1801.7,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1745972374454,1.10972,1801.8,1801.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745972374652,1.10972,1801.8,1801.7,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1745972374852,1.10978,1801.7,1801.6,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1745972375453,1.10978,1801.7,1801.6,5.89071]
["bitfinex-derivatives","ETHF0:USTF0",1745972376346,1.10984,1801.6,1801.5,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1745972376551,2.69604,1801.6,1801.5,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1745972376751,1.11012,1801.2,1801.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745972376954,1.11012,1801.2,1801.1,3.48598]
["bitfinex-derivatives","ETHF0:USTF0",1745972377652,2.69632,1801.2,1801.1,3.48598]
["bitfinex-derivatives","ETHF0:USTF0",1745972379563,1.5862,1801.2,1801.1,3.48598]
["bitfinex-derivatives","ETHF0:USTF0",1745972379754,5.99158,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745972379954,5.99158,1801.3,1801.2,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1745972380554,4.8815,1801.3,1801.2,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1745972380858,5.99153,1801.3,1801.2,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1745972381863,4.8815,1801.3,1801.2,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1745972383656,5.99153,1801.3,1801.2,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1745972384554,1.11016,1801.2,1801.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745972384759,1.1102,1801.1,1801.0,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745972384959,1.7442,1801.2,1801.0,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745972384960,2.85434,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745972385759,2.85434,1801.2,1801.1,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1745972390965,2.85434,1801.2,1801.1,3.65455]
["bitfinex-derivatives","ETHF0:USTF0",1745972393667,1.7442,1801.2,1801.1,3.65455]
["bitfinex-derivatives","ETHF0:USTF0",1745972394866,2.85429,1801.2,1801.1,3.65455]
["bitfinex-derivatives","ETHF0:USTF0",1745972395068,2.85429,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745972401374,2.85429,1801.2,1801.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1745972403379,0.818,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745972403578,1.10999,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745972403579,1.11003,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745972403777,3.48443,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745972403979,1.11003,1801.3,1801.2,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1745972404177,5.88983,1801.3,1801.2,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1745972404475,5.88983,1801.3,1801.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972405177,5.88983,1801.3,1801.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745972405178,1.11009,1801.2,1801.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745972405375,3.48429,1801.2,1801.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745972407378,2.3742,1801.2,1801.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745972407575,3.48429,1801.2,1801.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745972408879,3.48429,1801.2,1801.1,2.72831]
["bitfinex-derivatives","ETHF0:USTF0",1745972410782,3.48429,1801.2,1801.1,3.54951]
["bitfinex-derivatives","ETHF0:USTF0",1745972413879,2.3742,1801.2,1801.1,3.54951]
["bitfinex-derivatives","ETHF0:USTF0",1745972414982,3.48429,1801.2,1801.1,3.54951]
["bitfinex-derivatives","ETHF0:USTF0",1745972422184,3.48429,1801.2,1801.1,2.72831]
["bitfinex-derivatives","ETHF0:USTF0",1745972422987,3.48429,1801.2,1801.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745972425976,0.8024,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745972426180,1.10995,1801.5,1801.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745972426381,1.10995,1801.5,1801.4,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745972426683,3.60339,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745972426882,3.60339,1801.6,1801.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745972428787,2.4935,1801.6,1801.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745972428986,3.60334,1801.6,1801.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745972429287,3.2078,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745972429487,3.2078,1801.7,1801.6,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745972430283,1.10971,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745972430689,2.77261,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745972431190,1.10972,1801.8,1801.7,2.73402]
["bitfinex-derivatives","ETHF0:USTF0",1745972431390,2.77262,1801.8,1801.7,2.73402]
["bitfinex-derivatives","ETHF0:USTF0",1745972432491,1.6629,1801.8,1801.7,2.73402]
["bitfinex-derivatives","ETHF0:USTF0",1745972433292,6.8438,1802.2,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745972433492,4.0567,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745972433789,5.16617,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745972434490,3.2078,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745972435081,3.2078,1802.4,1802.3,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1745972435594,3.53036,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972437194,4.0274,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972437391,3.2078,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972437891,1.10911,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972438098,2.69641,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972438896,5.90421,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972439397,1.10925,1802.6,1802.5,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745972439692,4.8552,1803.0,1802.5,6.40818]
["bitfinex-derivatives","ETHF0:USTF0",1745972439897,2.80357,1802.9,1802.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745972440193,1.6945,1802.9,1802.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745972440599,4.8552,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972440999,5.96418,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972441194,7.65868,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972441800,6.5497,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972442302,5.7301,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972442702,3.2078,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972443092,3.2078,1803.0,1802.9,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1745972444302,3.64586,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745972444698,2.537,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745972445198,0.8277,1803.2,1803.1,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1745972445400,2.7222,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745972445600,2.7222,1803.3,1803.2,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745972447001,1.6134,1803.3,1803.2,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745972448595,1.6134,1803.3,1803.1,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1745972448900,1.6134,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745972449207,2.72225,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745972450001,2.72225,1803.3,1803.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745972450206,2.82216,1803.2,1803.1,4.74288]
["bitfinex-derivatives","ETHF0:USTF0",1745972450601,2.82216,1803.2,1803.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745972450806,1.10892,1803.1,1803.0,4.74193]
["bitfinex-derivatives","ETHF0:USTF0",1745972451007,4.46512,1803.1,1803.0,4.74193]
["bitfinex-derivatives","ETHF0:USTF0",1745972453607,3.3562,1803.1,1803.0,4.74193]
["bitfinex-derivatives","ETHF0:USTF0",1745972454109,3.3562,1803.1,1803.0,6.46063]
["bitfinex-derivatives","ETHF0:USTF0",1745972454308,4.46512,1803.1,1803.0,6.46063]
["bitfinex-derivatives","ETHF0:USTF0",1745972455411,1.10884,1803.3,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745972455605,1.10884,1803.3,1803.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745972455906,2.71514,1803.3,1803.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745972457714,2.71514,1803.3,1803.2,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745972458915,1.6063,1803.3,1803.2,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745972459214,1.6855,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972459409,2.79417,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972460114,1.6855,1803.5,1803.4,4.05846411]
["bitfinex-derivatives","ETHF0:USTF0",1745972460417,2.79417,1803.5,1803.4,4.05846411]
["bitfinex-derivatives","ETHF0:USTF0",1745972460717,4.43357,1803.5,1803.4,4.05846411]
["bitfinex-derivatives","ETHF0:USTF0",1745972461106,4.43357,1803.5,1803.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1745972461811,3.3249,1803.5,1803.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1745972462012,2.4962,1803.5,1803.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1745972462414,4.0115,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745972462610,5.12004,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745972462811,4.0115,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745972463818,5.6484,1803.8,1803.7,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1745972464820,6.75689,1803.8,1803.7,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1745972465316,6.75689,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745972465917,5.6484,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745972467320,5.6484,1803.8,1803.7,2.69785]
["bitfinex-derivatives","ETHF0:USTF0",1745972467518,4.8447,1803.8,1803.7,2.69785]
["bitfinex-derivatives","ETHF0:USTF0",1745972467718,3.2078,1803.8,1803.7,3.52905]
["bitfinex-derivatives","ETHF0:USTF0",1745972468418,2.5173,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745972468719,2.5173,1803.9,1803.8,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1745972469119,4.31602,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745972469422,6.01302,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745972470524,4.9048,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745972470724,1.10805,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972470922,3.4058,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972471127,4.5138,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972471924,3.2078,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972472126,2.85025,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745972473318,1.108,1804.6,1804.5,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1745972473527,2.7612,1804.6,1804.5,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1745972475521,1.10806,1804.5,1804.4,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972475726,3.54956,1804.5,1804.4,9.52453163]
["bitfinex-derivatives","ETHF0:USTF0",1745972475926,3.54956,1804.5,1804.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745972476318,1.10806,1804.5,1804.4,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1745972476516,1.10806,1804.5,1804.4,7.16442]
["bitfinex-derivatives","ETHF0:USTF0",1745972476720,5.98655,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972476920,5.98655,1804.6,1804.5,2.70656]
["bitfinex-derivatives","ETHF0:USTF0",1745972477123,6.80285,1804.6,1804.5,2.70656]
["bitfinex-derivatives","ETHF0:USTF0",1745972483625,1.10818,1804.3,1804.2,10.63174163]
["bitfinex-derivatives","ETHF0:USTF0",1745972483831,1.1083,1804.2,1804.1,4.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745972484033,4.4086,1804.2,1804.1,4.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745972484232,3.3003,1804.2,1804.1,4.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745972484733,3.2078,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745972484933,2.88867542,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745972485135,4.3157,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745972485334,5.9176,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745972486034,1.6019,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745972486333,1.6409,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745972486531,0.829,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745972487035,0.829,1804.9,1804.8,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1745972487532,2.4309,1804.9,1804.8,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1745972488034,2.4309,1804.9,1804.8,1.96772969]
["bitfinex-derivatives","ETHF0:USTF0",1745972488234,0.829,1804.9,1804.8,1.96772969]
["bitfinex-derivatives","ETHF0:USTF0",1745972488426,0.829,1804.9,1804.8,2.80442969]
["bitfinex-derivatives","ETHF0:USTF0",1745972490837,4.0152,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972491039,2.4666,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745972491232,4.31536,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972491233,3.2078,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972491423,3.2078,1805.4,1805.3,3.63607]
["bitfinex-derivatives","ETHF0:USTF0",1745972493338,1.10745,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745972493528,2.70672,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972494229,1.5993,1805.6,1805.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745972494433,1.6083,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745972495132,2.71574,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745972496238,1.10741,1805.6,1805.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745972496432,2.71571,1805.6,1805.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745972496633,12.58463,1805.6,1805.2,3.64506692]
["bitfinex-derivatives","ETHF0:USTF0",1745972496838,1.10754,1805.4,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745972497239,1.10746,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745972497444,6.77043,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972499344,1.10744,1805.5,1805.4,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1745972499537,2.75754,1805.5,1805.4,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1745972499836,4.31523,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972500042,5.96533,1805.6,1805.5,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1745972500248,1.1075,1805.5,1805.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745972500436,2.7198,1805.5,1805.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745972502042,1.10751,1805.4,1805.3,10.62705163]
["bitfinex-derivatives","ETHF0:USTF0",1745972502250,3.55201,1805.4,1805.3,7.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1745972502945,3.55201,1805.4,1805.3,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972503244,1.10763,1805.2,1805.1,4.73168]
["bitfinex-derivatives","ETHF0:USTF0",1745972503442,1.10763,1805.2,1805.1,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745972503838,2.71903,1805.2,1805.1,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745972506351,1.6114,1805.2,1805.1,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745972506541,1.6114,1805.2,1805.1,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745972506740,2.71903,1805.2,1805.1,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745972510457,1.6114,1805.2,1805.1,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745972511755,2.71903,1805.2,1805.1,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745972512856,1.10775,1805.1,1805.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745972513057,3.62975,1805.1,1805.0,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745972513957,2.522,1805.1,1805.0,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745972514255,2.522,1805.1,1805.0,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745972515249,1.10767,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972515450,2.77737,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972515659,2.77737,1805.2,1805.1,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745972515855,1.10767,1805.2,1805.1,3.65329]
["bitfinex-derivatives","ETHF0:USTF0",1745972516452,2.77737,1805.2,1805.1,3.65329]
["bitfinex-derivatives","ETHF0:USTF0",1745972518356,1.6697,1805.2,1805.1,3.65329]
["bitfinex-derivatives","ETHF0:USTF0",1745972519567,0.8671,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745972519856,1.97467,1805.3,1805.2,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1745972520258,4.54707,1805.3,1805.2,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1745972520854,1.10763,1805.2,1805.1,9.51753163]
["bitfinex-derivatives","ETHF0:USTF0",1745972521152,10.97165684,1806.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972521351,10.97165684,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972521352,1.7406,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972521558,2.84772,1806.1,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745972521959,10.85588112,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745972523561,10.85588112,1806.0,1805.8,6.31694]
["bitfinex-derivatives","ETHF0:USTF0",1745972523762,2.5169,1805.9,1805.8,4.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745972524651,2.5169,1805.9,1805.8,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745972525656,1.6986,1805.9,1805.8,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1745972526054,0.80343056,1806.2,1805.8,9.47662]
["bitfinex-derivatives","ETHF0:USTF0",1745972526255,0.01200095,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745972526559,0.01200095,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745972526759,1.62870095,1806.5,1806.4,6.02319]
["bitfinex-derivatives","ETHF0:USTF0",1745972528059,1.62870095,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745972528263,2.73553095,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745972528562,1.62870095,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745972528757,9.5e-07,1806.5,1806.4,10.98379]
["bitfinex-derivatives","ETHF0:USTF0",1745972528951,10.26377112,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745972529157,9.15728112,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745972529359,10.26374112,1807.1,1807.0,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745972529965,10.26374112,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972530456,1.10653,1807.0,1806.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745972531068,2.76632,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972531363,1.10671,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972534470,1.10689,1806.4,1806.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745972534969,1.10695,1806.3,1806.2,7.93477]
["bitfinex-derivatives","ETHF0:USTF0",1745972535170,1.96535,1806.3,1806.2,7.93477]
["bitfinex-derivatives","ETHF0:USTF0",1745972535872,1.96535,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972536870,1.96535,1806.3,1806.2,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745972537568,1.96535,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972537769,1.96535,1806.3,1806.2,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745972537966,1.96535,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745972538765,1.96535,1806.3,1806.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745972539166,0.8584,1806.3,1806.0,12.72333163]
["bitfinex-derivatives","ETHF0:USTF0",1745972539361,1.10708,1806.1,1806.0,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972539567,1.1072,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972539972,1.10726,1805.8,1805.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745972540172,1.10732,1805.7,1805.6,10.21067163]
["bitfinex-derivatives","ETHF0:USTF0",1745972540672,1.10732,1805.7,1805.6,11.82887163]
["bitfinex-derivatives","ETHF0:USTF0",1745972542170,1.10732,1805.7,1805.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745972542373,1.10732,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972546978,1.10744,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972547677,3.59884,1805.5,1805.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745972547875,1.10744,1805.5,1805.4,5.89461]
["bitfinex-derivatives","ETHF0:USTF0",1745972548076,0.8537,1805.8,1805.5,2.76862]
["bitfinex-derivatives","ETHF0:USTF0",1745972548375,1.96099,1805.8,1805.7,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745972548775,1.6377,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745972548776,2.74493,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745972548977,1.10706,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745972549577,1.10706,1806.2,1806.1,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1745972551377,1.10706,1806.2,1806.1,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745972551577,1.10706,1806.2,1806.1,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1745972553486,1.10706,1806.2,1806.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745972553984,1.10708,1806.1,1806.0,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745972555181,1.10708,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972555382,2.84298,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972556288,1.1072,1805.9,1805.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745972556787,1.10726,1805.8,1805.7,7.00280163]
["bitfinex-derivatives","ETHF0:USTF0",1745972557287,1.10726,1805.8,1805.7,8.59270163]
["bitfinex-derivatives","ETHF0:USTF0",1745972557983,1.10726,1805.8,1805.7,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745972558389,1.10726,1805.8,1805.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745972558790,1.10732,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1745972558990,2.77062,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1745972559288,2.77062,1805.7,1805.6,5.93888]
["bitfinex-derivatives","ETHF0:USTF0",1745972561489,1.10729,1805.8,1805.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745972561688,1.10732,1805.7,1805.6,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1745972561996,1.10732,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972562286,1.97662,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972563493,1.10738,1805.6,1805.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745972563695,1.10744,1805.5,1805.4,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1745972564193,3.61183,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972565286,1.10743,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972566184,2.78748,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745972566793,1.10744,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745972567383,2.81114,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745972567588,1.10744,1805.5,1805.4,4.31527]
["bitfinex-derivatives","ETHF0:USTF0",1745972567791,3.61984,1805.5,1805.4,4.31527]
["bitfinex-derivatives","ETHF0:USTF0",1745972569091,3.61984,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972569296,4.47614,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972569591,1.10757,1805.3,1805.2,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745972571894,0.13436,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972572094,1.10728,1805.8,1805.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745972572295,2.76785,1806.0,1805.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745972572489,1.10731,1805.8,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745972572692,1.10731,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745972573397,1.10731,1805.8,1805.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745972573599,3.2078,1805.9,1805.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745972574199,1.10728,1805.8,1805.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745972576005,3.2078,1805.9,1805.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745972576194,1.10738,1805.6,1805.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745972576495,2.4674,1805.7,1805.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745972576700,1.10744,1805.5,1805.4,5.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745972576994,1.10744,1805.5,1805.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745972577202,1.10755,1805.4,1805.3,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745972577400,1.10757,1805.3,1805.2,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745972577699,1.10757,1805.3,1805.2,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745972578295,1.10763,1805.2,1805.1,2.72116]
["bitfinex-derivatives","ETHF0:USTF0",1745972578595,1.10763,1805.2,1805.1,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1745972578796,1.6504,1805.4,1805.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745972578797,1.1076,1805.3,1805.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745972578997,1.1076,1805.3,1805.2,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745972579499,1.1076,1805.3,1805.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745972579803,1.1076,1805.3,1805.2,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1745972581501,1.10769,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972581701,1.10769,1805.1,1805.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745972582007,1.10781,1804.9,1804.8,5.15574]
["bitfinex-derivatives","ETHF0:USTF0",1745972582209,1.10781,1804.9,1804.8,6.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745972582395,2.7293,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745972582599,0.822,1805.2,1804.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745972582897,3.55116,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972584209,0.822,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972584509,3.2078,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745972584708,1.10756,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972585106,1.10756,1805.4,1805.3,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1745972585709,3.58208,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745972586008,3.58208,1805.5,1805.4,2.69011]
["bitfinex-derivatives","ETHF0:USTF0",1745972586805,1.10748,1805.5,1805.4,2.69011]
["bitfinex-derivatives","ETHF0:USTF0",1745972587008,9.15728112,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972587302,9.15728112,1805.6,1805.5,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1745972587803,1.10734,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745972588003,1.10734,1805.7,1805.6,2.68998]
["bitfinex-derivatives","ETHF0:USTF0",1745972589303,1.10734,1805.7,1805.6,3.52758]
["bitfinex-derivatives","ETHF0:USTF0",1745972590011,5.14211,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745972590209,5.14211,1805.8,1805.7,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1745972591006,4.31511,1805.8,1805.7,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1745972591709,5.61533,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745972591906,1.10723,1805.9,1805.8,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1745972592108,5.11859,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745972592313,5.11859,1806.0,1805.9,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745972592713,5.11859,1806.0,1805.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745972593017,6.73549,1806.0,1805.9,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745972595015,6.73549,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745972597612,4.31499,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745972598009,0.8378,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745972598208,1.6281,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745972598514,2.73505,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745972600321,4.34615,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745972600921,4.34615,1806.3,1806.1,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1745972601423,1.10702,1806.2,1806.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745972601623,1.10708,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745972602124,1.10714,1806.0,1805.9,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745972602320,4.34035,1806.2,1805.7,1.94688]
["bitfinex-derivatives","ETHF0:USTF0",1745972602321,1.10726,1805.9,1805.7,1.94688]
["bitfinex-derivatives","ETHF0:USTF0",1745972602520,6.74456,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745972602721,3.53676,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745972603220,2.4295,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745972603420,2.4295,1805.9,1805.8,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1745972604217,1.9639,1805.9,1805.8,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1745972604614,3.6013,1805.9,1805.8,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1745972605120,2.4941,1805.9,1805.8,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1745972606027,2.4941,1805.9,1805.7,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745972606215,3.54646,1805.8,1805.7,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745972606816,2.4392,1805.8,1805.7,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745972607023,0.8018,1805.8,1805.7,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1745972607424,0.8567,1805.9,1805.4,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745972607624,1.10757,1805.3,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745972607927,2.76896,1805.3,1805.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745972608123,3.63649,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972608531,0.8151,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745972608730,6.02906,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972608930,6.84416,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972609118,3.63636,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972610533,0.8151,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745972610733,3.2078,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972612029,4.31523,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972614336,5.91633,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972615330,3.2078,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745972615530,1.10738,1805.6,1805.5,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1745972615927,1.10738,1805.6,1805.5,1.95763]
["bitfinex-derivatives","ETHF0:USTF0",1745972616229,1.10738,1805.6,1805.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745972617733,9.15728112,1806.1,1805.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745972618030,9.15728112,1806.1,1805.6,5.29374]
["bitfinex-derivatives","ETHF0:USTF0",1745972618235,1.10728,1805.9,1805.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745972618939,0.8485,1805.9,1805.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745972619232,10.26436112,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745972619732,1.10715,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745972620233,2.77105,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745972621035,3.60305,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745972622133,2.4959,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745972622534,0.832,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745972623137,1.93914,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745972623435,2.76801,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972623626,1.10759,1805.3,1805.2,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745972623822,2.76847,1805.6,1805.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745972623823,3.2078,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745972624024,4.31531,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745972625046,3.2078,1805.4,1805.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745972625224,1.10775,1805.1,1805.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745972626337,1.10775,1805.0,1804.9,8.30704309]
["bitfinex-derivatives","ETHF0:USTF0",1745972626537,1.10781,1804.9,1804.8,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745972626836,1.10781,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745972627030,1.10787,1804.9,1804.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745972627235,2.83207,1804.9,1804.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745972627543,1.7242,1804.9,1804.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745972627731,4.3156,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745972628132,5.9025,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745972628736,1.10783,1804.9,1804.8,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745972628946,1.10787,1804.8,1804.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745972629238,1.5869,1804.9,1804.5,1.32226077]
["bitfinex-derivatives","ETHF0:USTF0",1745972629445,1.10798,1804.7,1804.5,1.32226077]
["bitfinex-derivatives","ETHF0:USTF0",1745972629738,1.10798,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745972630342,1.108,1804.6,1804.5,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1745972631044,1.108,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972636449,3.2078,1804.9,1804.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745972636654,1.10778,1805.0,1804.9,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745972636945,1.1078,1805.0,1804.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745972637347,1.1078,1805.0,1804.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745972637547,1.1078,1805.0,1804.9,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745972637747,1.1078,1805.0,1804.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745972638046,2.7498,1805.0,1804.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745972638446,1.10791,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745972638648,1.10791,1804.8,1804.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745972638838,1.10791,1804.8,1804.7,2.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745972639952,2.74985,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745972640147,2.74985,1804.9,1804.8,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1745972641446,1.10798,1804.7,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745972642046,1.10798,1804.7,1804.6,2.70445]
["bitfinex-derivatives","ETHF0:USTF0",1745972642250,2.79638,1804.7,1804.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745972642549,2.79638,1804.7,1804.6,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745972645660,1.10803,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745972645862,2.82123,1804.6,1804.5,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745972646162,2.82123,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745972646357,2.82123,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972646358,1.10806,1804.5,1804.4,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745972646555,1.10812,1804.4,1804.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745972646755,2.7123,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745972648364,7.94585,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745972648661,1.1083,1804.1,1804.0,7.78899163]
["bitfinex-derivatives","ETHF0:USTF0",1745972648862,4.31609,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745972649164,5.13619,1804.2,1804.1,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745972649764,6.76249,1804.2,1804.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745972650165,1.10837,1804.0,1803.9,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1745972650366,1.10843,1803.9,1803.8,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745972651268,1.10843,1803.9,1803.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745972651867,1.10861,1803.6,1803.5,7.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745972652056,1.10859,1803.7,1803.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745972652262,1.10859,1803.7,1803.6,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1745972653668,1.10861,1803.6,1803.5,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1745972653861,2.8005,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745972654167,1.91204,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745972654468,0.8035,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745972655469,1.91199,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745972655859,3.60889,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745972658268,8.47956,1803.8,1803.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745972658461,1.10861,1803.6,1803.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745972658657,1.10861,1803.6,1803.5,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1745972658866,2.85171,1803.6,1803.5,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1745972660571,6.05951,1803.6,1803.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745972660766,6.05951,1803.6,1803.3,7.00428163]
["bitfinex-derivatives","ETHF0:USTF0",1745972660767,4.9509,1803.6,1803.3,7.00428163]
["bitfinex-derivatives","ETHF0:USTF0",1745972660964,1.10873,1803.4,1803.3,8.65568163]
["bitfinex-derivatives","ETHF0:USTF0",1745972661165,1.10873,1803.4,1803.3,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745972661956,3.72173,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972662160,3.72173,1803.5,1803.4,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745972662870,6.92953,1803.5,1803.4,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745972663770,1.1088,1803.3,1803.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745972663972,1.10898,1803.0,1802.9,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972664174,1.10912,1802.8,1802.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745972664469,1.10913,1802.8,1802.7,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745972664865,3.64409,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745972665066,1.10916,1802.7,1802.6,7.00471163]
["bitfinex-derivatives","ETHF0:USTF0",1745972665664,1.7191,1802.8,1802.6,7.00471163]
["bitfinex-derivatives","ETHF0:USTF0",1745972665872,2.82825,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972666771,1.10916,1802.7,1802.6,7.00471163]
["bitfinex-derivatives","ETHF0:USTF0",1745972667171,2.82826,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972667471,2.82826,1802.8,1802.7,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1745972668368,1.1092,1802.7,1802.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745972668572,1.1092,1802.7,1802.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745972668573,2.79343,1802.7,1802.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745972669366,1.6842,1802.7,1802.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745972669560,1.10929,1802.5,1802.4,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745972669772,1.10929,1802.5,1802.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972670167,1.10935,1802.4,1802.3,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1745972670474,1.10941,1802.3,1802.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745972670666,2.72061,1802.3,1802.2,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1745972671069,2.72061,1802.3,1802.2,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1745972671575,2.72061,1802.3,1802.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745972671766,2.72061,1802.3,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745972671767,1.10957,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745972671968,1.6112,1802.2,1802.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745972672170,1.10953,1802.1,1802.0,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1745972672674,1.6112,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745972672868,4.31721,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745972673065,7.95021,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745972673673,9.56141,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745972674272,1.10941,1802.3,1802.2,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1745972675277,2.70621,1802.3,1802.2,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1745972676780,2.70621,1802.3,1802.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745972679088,1.10941,1802.3,1802.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745972679279,1.10941,1802.3,1802.2,2.81152]
["bitfinex-derivatives","ETHF0:USTF0",1745972681181,2.75051,1802.3,1802.2,2.81152]
["bitfinex-derivatives","ETHF0:USTF0",1745972682382,1.10954,1802.2,1801.9,9.97413163]
["bitfinex-derivatives","ETHF0:USTF0",1745972682576,1.1096,1802.0,1801.9,7.87599163]
["bitfinex-derivatives","ETHF0:USTF0",1745972682882,1.1096,1802.0,1801.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1745972683469,7.9502,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745972683876,6.8408,1802.4,1802.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745972684080,1.10941,1802.3,1802.2,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1745972684483,9.6,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745972685072,6.3922,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745972685575,3.633,1802.4,1802.2,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1745972685775,3.633,1802.4,1802.1,8.66933163]
["bitfinex-derivatives","ETHF0:USTF0",1745972685776,1.10947,1802.2,1802.1,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972685984,1.10947,1802.2,1802.1,7.00502163]
["bitfinex-derivatives","ETHF0:USTF0",1745972686179,2.75925,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745972689084,1.6498,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745972689475,1.6498,1802.3,1802.2,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1745972690287,4.38554,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745972690582,3.2762,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745972691586,2.4826,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745972691781,1.666,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972691977,3.631,1802.7,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972692286,4.74016,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972692486,6.40356,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972692884,5.2944,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972693181,1.6634,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972694782,6.00873,1802.8,1802.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745972694783,0.8446,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972695191,0.8153,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745972695784,2.5648,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745972695988,1.7348,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745972697693,4.31656,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745972697893,3.2078,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745972698292,4.31653,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745972698489,5.99913,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745972698792,3.2078,1803.4,1803.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745972699188,0.8153,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972699494,0.8153,1803.5,1803.4,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1745972700090,0.8153,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972700291,2.4979,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972700489,3.60657,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972700691,2.4979,1803.5,1803.0,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972700893,4.8904,1803.4,1803.0,7.47153163]
["bitfinex-derivatives","ETHF0:USTF0",1745972701093,2.79145,1803.3,1803.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745972701283,3.58515,1803.3,1803.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745972701796,3.5851,1803.3,1803.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745972701993,3.2078,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745972702193,8.08782,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972702395,6.9791,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972702897,8.08777,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972703697,6.9791,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972703898,8.08777,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972704397,6.9791,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745972704587,3.2078,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745972704793,2.4428,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745972705592,3.55135,1803.7,1803.6,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1745972707695,3.55135,1803.7,1803.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745972708298,3.55135,1803.7,1803.6,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1745972709596,1.10867,1803.5,1803.4,5.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745972709796,1.1088,1803.3,1803.2,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972710003,1.10888,1803.2,1803.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745972710305,1.10883,1803.3,1803.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745972710504,2.76823,1803.3,1803.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745972710806,1.6594,1803.3,1803.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745972711008,2.7682,1803.3,1803.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745972714412,1.10892,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972714615,1.10898,1803.1,1803.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745972715007,3.55698,1803.1,1803.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745972716715,1.10898,1803.0,1802.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745972716917,2.73818,1803.0,1802.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745972719420,1.6292,1803.0,1802.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745972719712,2.73818,1803.0,1802.9,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1745972720519,9.837,1803.0,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972720818,1.10937,1802.4,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745972721020,1.10934,1802.5,1802.4,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745972721219,4.35214,1802.5,1802.4,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745972722418,1.10935,1802.4,1802.3,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745972722619,1.6835,1802.4,1802.3,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745972723419,2.79285,1802.4,1802.3,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745972723921,2.77042,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745972724122,4.45392,1802.5,1802.4,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1745972725023,4.45389,1802.5,1802.4,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1745972725721,3.3446,1802.5,1802.4,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1745972725925,4.45389,1802.5,1802.4,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1745972726924,0.8379,1802.5,1802.4,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1745972727323,1.94719,1802.5,1802.4,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1745972727523,0.8379,1802.5,1802.4,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1745972727721,6.39414,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972727921,6.39414,1802.6,1802.5,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745972729619,2.76114,1802.6,1802.5,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745972732525,2.76114,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972732728,1.10929,1802.5,1802.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745972732915,2.84489,1802.5,1802.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745972733327,2.84489,1802.5,1802.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745972734024,1.7356,1802.5,1802.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745972734419,2.84489,1802.5,1802.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745972736925,4.31708,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972737125,4.31708,1802.6,1802.5,2.82669]
["bitfinex-derivatives","ETHF0:USTF0",1745972737524,6.03148,1802.6,1802.5,2.82669]
["bitfinex-derivatives","ETHF0:USTF0",1745972738630,6.03148,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972739226,3.2078,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972739531,4.31703,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972739837,4.31703,1802.6,1802.5,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1745972740031,6.05493,1802.6,1802.5,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1745972740227,1.7379,1802.6,1802.5,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1745972740436,1.10914,1802.8,1802.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745972740637,1.10916,1802.7,1802.6,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1745972741535,2.73146,1802.7,1802.6,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1745972741735,3.59836,1802.7,1802.6,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1745972742338,1.10928,1802.6,1802.5,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745972742530,3.59808,1802.6,1802.5,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745972744735,3.59808,1802.6,1802.5,2.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745972745040,2.4888,1802.6,1802.5,2.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745972745236,4.317,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972745445,3.2078,1802.7,1802.6,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1745972746041,3.2078,1802.7,1802.6,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1745972747140,6.02305,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972747341,6.02305,1802.8,1802.7,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745972748543,6.02305,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972748842,6.89115,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972749140,3.68335,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972749343,1.1092,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745972749547,3.614,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745972750440,2.5048,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745972750841,0.7947,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745972751247,1.97726,1802.8,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745972751248,4.31681,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972751646,5.97301,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745972751949,1.10904,1802.9,1802.8,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1745972752547,1.1091,1802.8,1802.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745972752745,2.7409,1802.8,1802.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745972753143,1.10923,1802.6,1802.5,6.78417]
["bitfinex-derivatives","ETHF0:USTF0",1745972753347,1.10923,1802.6,1802.5,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1745972754342,2.85312,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972754842,1.10935,1802.4,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745972755546,1.10941,1802.3,1802.2,6.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745972755752,1.97561,1802.3,1802.2,6.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745972758146,0.8662,1802.3,1802.2,6.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745972759340,2.4541,1802.3,1802.2,6.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745972759535,3.56351,1802.3,1802.2,6.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745972759748,2.4541,1802.3,1802.2,6.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745972759947,3.56351,1802.3,1802.2,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1745972762343,1.10953,1802.1,1802.0,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745972763046,2.77913,1802.1,1802.0,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745972763547,1.6696,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972763750,1.10966,1801.9,1801.8,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745972764043,1.10966,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972764241,2.76916,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972764550,2.76916,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745972765550,2.76916,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972765844,1.10978,1801.7,1801.6,0.43696182]
["bitfinex-derivatives","ETHF0:USTF0",1745972766242,1.10984,1801.6,1801.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745972766450,3.63474,1801.6,1801.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745972766951,2.5249,1801.6,1801.5,1.54857877]
["bitfinex-derivatives","ETHF0:USTF0",1745972767138,3.63474,1801.6,1801.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745972767345,3.63474,1801.6,1801.4,8.39438874]
["bitfinex-derivatives","ETHF0:USTF0",1745972767549,2.461,1801.5,1801.4,8.39438874]
["bitfinex-derivatives","ETHF0:USTF0",1745972768447,2.461,1801.5,1801.4,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745972768838,2.461,1801.5,1801.4,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1745972770145,2.461,1801.5,1801.4,6.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745972771445,3.5709,1801.5,1801.4,6.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745972774151,2.461,1801.5,1801.4,6.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745972775254,3.5709,1801.5,1801.4,6.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745972775453,2.461,1801.5,1801.4,6.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745972776754,3.5709,1801.5,1801.4,6.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745972777357,2.461,1801.5,1801.4,6.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745972778949,3.5709,1801.5,1801.4,6.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745972780256,3.5709,1801.5,1801.4,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1745972780658,3.5709,1801.5,1801.4,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745972781060,2.461,1801.5,1801.4,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1745972781254,3.5709,1801.5,1801.4,4.93791]
["bitfinex-derivatives","ETHF0:USTF0",1745972782156,3.5709,1801.5,1801.4,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745972782552,2.461,1801.5,1801.4,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745972782851,2.461,1801.5,1801.4,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1745972783163,2.461,1801.5,1801.4,6.62211]
["bitfinex-derivatives","ETHF0:USTF0",1745972783364,3.5709,1801.5,1801.4,6.62211]
["bitfinex-derivatives","ETHF0:USTF0",1745972786367,3.5709,1801.5,1801.4,4.93791]
["bitfinex-derivatives","ETHF0:USTF0",1745972788967,3.5709,1801.5,1801.4,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745972792871,1.8998,1801.5,1801.4,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745972793071,1.1099,1801.5,1801.4,6.58747]
["bitfinex-derivatives","ETHF0:USTF0",1745972795672,1.1099,1801.5,1801.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972795970,2.805,1801.5,1801.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972796159,1.11001,1801.4,1801.2,8.29583163]
["bitfinex-derivatives","ETHF0:USTF0",1745972796473,2.80511,1801.4,1801.3,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1745972797175,2.80511,1801.4,1801.3,6.53898]
["bitfinex-derivatives","ETHF0:USTF0",1745972797571,2.79845837,1801.4,1801.3,6.53898]
["bitfinex-derivatives","ETHF0:USTF0",1745972801278,2.79845837,1801.4,1801.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972802177,1.11003,1801.3,1801.2,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745972802375,4.46453,1801.3,1801.2,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745972802575,1.11003,1801.3,1801.2,2.74145]
["bitfinex-derivatives","ETHF0:USTF0",1745972803276,1.11003,1801.3,1801.2,6.56945]
["bitfinex-derivatives","ETHF0:USTF0",1745972803679,4.46453,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745972803880,4.46453,1801.4,1801.3,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745972805675,1.11046,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972805977,7.94826,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972806177,1.11058,1800.4,1800.3,8.99757874]
["bitfinex-derivatives","ETHF0:USTF0",1745972806379,4.31838,1800.4,1800.3,8.99757874]
["bitfinex-derivatives","ETHF0:USTF0",1745972806583,4.31838,1800.4,1800.3,12.63981811]
["bitfinex-derivatives","ETHF0:USTF0",1745972806882,5.95468,1800.4,1800.3,12.63981811]
["bitfinex-derivatives","ETHF0:USTF0",1745972807076,3.2078,1800.4,1800.3,12.63981811]
["bitfinex-derivatives","ETHF0:USTF0",1745972807278,3.2078,1800.4,1800.3,16.46781811]
["bitfinex-derivatives","ETHF0:USTF0",1745972807474,3.2078,1800.4,1800.3,17.57845811]
["bitfinex-derivatives","ETHF0:USTF0",1745972808276,4.31838,1800.4,1800.3,17.57845811]
["bitfinex-derivatives","ETHF0:USTF0",1745972808487,4.31838,1800.4,1800.3,16.46781811]
["bitfinex-derivatives","ETHF0:USTF0",1745972808782,4.31838,1800.4,1800.3,17.57845811]
["bitfinex-derivatives","ETHF0:USTF0",1745972809084,3.2078,1800.4,1800.3,17.57845811]
["bitfinex-derivatives","ETHF0:USTF0",1745972809977,4.31838,1800.4,1800.3,17.57845811]
["bitfinex-derivatives","ETHF0:USTF0",1745972810175,4.31838,1800.4,1800.3,16.46781811]
["bitfinex-derivatives","ETHF0:USTF0",1745972811584,4.31838,1800.4,1800.3,17.57845811]
["bitfinex-derivatives","ETHF0:USTF0",1745972811881,4.31838,1800.4,1800.3,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745972812587,6.02708,1800.4,1800.3,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745972812883,6.02708,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972815681,9.65808,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972816177,1.11064,1800.3,1800.2,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1745972816488,1.11064,1800.3,1800.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745972816783,2.68944,1800.3,1800.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745972816986,3.51864,1800.3,1800.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745972817181,3.51864,1800.3,1800.2,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745972817887,1.93984,1800.3,1800.2,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745972818186,1.11064,1800.3,1800.2,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745972818389,8.5118,1800.4,1800.2,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745972818585,9.62238,1800.4,1800.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745972818885,9.62238,1800.4,1800.3,2.75394]
["bitfinex-derivatives","ETHF0:USTF0",1745972819186,9.62238,1800.4,1800.3,6.58194]
["bitfinex-derivatives","ETHF0:USTF0",1745972819588,9.62238,1800.4,1800.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745972819787,9.62238,1800.4,1800.3,6.58194]
["bitfinex-derivatives","ETHF0:USTF0",1745972819988,9.62238,1800.4,1800.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745972821085,1.11054,1800.5,1800.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745972821287,1.11054,1800.5,1800.4,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1745972822188,1.11054,1800.5,1800.4,7.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745972822688,4.31834,1800.5,1800.4,7.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745972827492,3.2078,1800.5,1800.4,7.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745972827791,4.31832,1800.5,1800.4,7.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745972830394,4.31832,1800.5,1800.4,4.93858]
["bitfinex-derivatives","ETHF0:USTF0",1745972830590,5.95592,1800.5,1800.4,4.93858]
["bitfinex-derivatives","ETHF0:USTF0",1745972830787,6.79122,1800.5,1800.4,4.93858]
["bitfinex-derivatives","ETHF0:USTF0",1745972830990,6.79122,1800.5,1800.4,6.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745972831983,5.95592,1800.5,1800.4,6.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745972833094,5.95592,1800.5,1800.4,4.93858]
["bitfinex-derivatives","ETHF0:USTF0",1745972833695,5.95592,1800.5,1800.4,6.52348]
["bitfinex-derivatives","ETHF0:USTF0",1745972833896,4.8454,1800.5,1800.4,6.52348]
["bitfinex-derivatives","ETHF0:USTF0",1745972835097,5.95592,1800.5,1800.4,6.52348]
["bitfinex-derivatives","ETHF0:USTF0",1745972839398,2.74812,1800.5,1800.4,6.52348]
["bitfinex-derivatives","ETHF0:USTF0",1745972843399,1.6376,1800.5,1800.4,6.52348]
["bitfinex-derivatives","ETHF0:USTF0",1745972843796,2.74812,1800.5,1800.4,6.52348]
["bitfinex-derivatives","ETHF0:USTF0",1745972844201,1.6376,1800.5,1800.4,6.52348]
["bitfinex-derivatives","ETHF0:USTF0",1745972844498,5.11911,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745972844896,6.78081,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745972845096,6.78081,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745972847805,3.57301,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745972848102,6.78081,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745972849203,6.78081,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972850102,6.78081,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745972851804,12.4279094,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745972852004,13.5382394,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745972852198,13.5382394,1800.8,1800.7,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745972852497,15.2186394,1800.8,1800.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1745972854204,1.1066094,1800.8,1800.7,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1745972854505,11.06413128,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745972854808,12.17423128,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745972855102,11.06413128,1801.2,1801.1,3.54645]
["bitfinex-derivatives","ETHF0:USTF0",1745972857907,1.11001,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745972858106,1.11001,1801.4,1801.3,4.93803]
["bitfinex-derivatives","ETHF0:USTF0",1745972858608,5.18815,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745972859008,5.18815,1801.5,1801.4,2.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745972859202,5.18815,1801.5,1801.4,6.61017]
["bitfinex-derivatives","ETHF0:USTF0",1745972859809,4.0782,1801.5,1801.4,6.61017]
["bitfinex-derivatives","ETHF0:USTF0",1745972860003,5.1881,1801.5,1801.4,6.61017]
["bitfinex-derivatives","ETHF0:USTF0",1745972860201,5.1881,1801.5,1801.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972861108,1.10997,1801.4,1801.3,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745972861602,1.11003,1801.3,1801.2,7.00557163]
["bitfinex-derivatives","ETHF0:USTF0",1745972861903,1.90443,1801.3,1801.2,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972862114,0.7944,1801.3,1801.2,10.83362163]
["bitfinex-derivatives","ETHF0:USTF0",1745972863208,4.0022,1801.3,1801.2,10.83362163]
["bitfinex-derivatives","ETHF0:USTF0",1745972863508,4.0022,1801.3,1801.2,12.53942163]
["bitfinex-derivatives","ETHF0:USTF0",1745972863708,3.2078,1801.3,1801.2,12.53942163]
["bitfinex-derivatives","ETHF0:USTF0",1745972863911,4.31773,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745972864101,5.94913,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745972864502,5.9491,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745972864812,4.8392,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745972865706,4.8392,1801.5,1801.4,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1745972865909,4.8392,1801.5,1801.3,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1745972866105,5.94915,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745972866614,1.10997,1801.4,1801.3,4.93799]
["bitfinex-derivatives","ETHF0:USTF0",1745972867504,1.10997,1801.4,1801.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972868107,2.775,1801.4,1800.9,8.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745972868304,1.11014,1801.2,1801.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745972869006,1.89944,1801.2,1801.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745972871509,1.11015,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972871809,1.1104,1800.7,1800.6,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972872022,1.11054,1800.5,1800.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745972872216,4.31834,1800.5,1800.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745972872416,3.2078,1800.5,1800.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745972873212,4.31832,1800.5,1800.4,4.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745972873714,3.2078,1800.5,1800.4,4.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745972875815,4.8238,1800.5,1800.4,4.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745972876121,5.93432,1800.5,1800.4,4.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745972877419,4.8238,1800.5,1800.4,4.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745972877615,4.8238,1800.5,1800.4,6.54535]
["bitfinex-derivatives","ETHF0:USTF0",1745972877921,3.2078,1800.5,1800.4,6.54535]
["bitfinex-derivatives","ETHF0:USTF0",1745972878119,0.8015,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745972878416,0.8015,1800.6,1800.5,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1745972878811,6.43434,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745972878812,5.3239,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745972879015,5.3239,1800.7,1800.6,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745972879215,2.8103,1800.7,1800.6,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745972879715,5.10677,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745972879917,3.2078,1800.8,1800.7,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745972880118,3.2078,1800.8,1800.7,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745972880818,0.7886,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745972881317,2.81007,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745972882021,1.11027,1800.9,1800.8,7.00582163]
["bitfinex-derivatives","ETHF0:USTF0",1745972882218,3.2078,1801.1,1800.8,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972882520,4.31801,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745972883717,4.31785,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745972883921,1.11011,1801.2,1801.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745972884113,4.31788,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745972884311,1.11012,1801.2,1801.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745972884623,3.2078,1801.3,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972884624,1.11015,1801.1,1801.0,4.93815]
["bitfinex-derivatives","ETHF0:USTF0",1745972884821,5.18625,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745972885014,10.18625,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972885218,1.11033,1800.8,1800.7,7.00588163]
["bitfinex-derivatives","ETHF0:USTF0",1745972885718,1.11033,1800.8,1800.7,7.00593163]
["bitfinex-derivatives","ETHF0:USTF0",1745972885920,2.75023,1800.8,1800.7,7.00593163]
["bitfinex-derivatives","ETHF0:USTF0",1745972886321,1.11045,1800.7,1800.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745972886521,6.82645,1800.7,1800.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745972886816,2.5082,1800.7,1800.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745972887218,1.11046,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972887418,2.5168,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745972887819,4.0761,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745972888015,0.8683,1800.7,1800.6,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1745972888417,1.6535,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745972888711,1.6535,1800.8,1800.7,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745972888911,4.0772,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745972889111,3.2078,1800.9,1800.8,6.65513]
["bitfinex-derivatives","ETHF0:USTF0",1745972890924,4.31807,1800.9,1800.8,6.65513]
["bitfinex-derivatives","ETHF0:USTF0",1745972891118,4.31807,1800.9,1800.8,4.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745972896628,3.2078,1800.9,1800.8,4.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745972896829,4.31807,1800.9,1800.8,6.62543]
["bitfinex-derivatives","ETHF0:USTF0",1745972898825,1.11027,1800.9,1800.8,6.62543]
["bitfinex-derivatives","ETHF0:USTF0",1745972899030,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745972899621,3.2078,1801.1,1801.0,2.70431]
["bitfinex-derivatives","ETHF0:USTF0",1745972899825,1.11021,1801.0,1800.9,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972900127,3.66391,1801.0,1800.9,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972901934,3.66391,1801.0,1800.9,7.00580163]
["bitfinex-derivatives","ETHF0:USTF0",1745972902132,3.66391,1801.0,1800.9,10.83380163]
["bitfinex-derivatives","ETHF0:USTF0",1745972902634,1.688,1801.0,1800.9,10.83380163]
["bitfinex-derivatives","ETHF0:USTF0",1745972902833,1.688,1801.0,1800.9,11.67030163]
["bitfinex-derivatives","ETHF0:USTF0",1745972904033,1.688,1801.0,1800.9,5.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745972904636,1.688,1801.0,1800.9,7.44507]
["bitfinex-derivatives","ETHF0:USTF0",1745972906130,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745972906336,3.2078,1801.1,1801.0,9.37824163]
["bitfinex-derivatives","ETHF0:USTF0",1745972907140,3.2078,1801.1,1801.0,13.20624163]
["bitfinex-derivatives","ETHF0:USTF0",1745972910239,4.31795,1801.1,1801.0,13.20624163]
["bitfinex-derivatives","ETHF0:USTF0",1745972910634,3.2078,1801.1,1801.0,13.20624163]
["bitfinex-derivatives","ETHF0:USTF0",1745972912642,4.0677,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745972912844,3.2078,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745972913138,1.10995,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745972913339,1.10995,1801.5,1801.4,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1745972913838,6.8435,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745972914246,6.8435,1801.6,1801.5,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745972914437,5.7336,1801.6,1801.5,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745972914644,6.84344,1801.6,1801.5,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745972915145,6.84344,1801.6,1801.5,6.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745972916948,6.84344,1801.6,1801.5,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745972917546,5.54809,1802.0,1801.5,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745972917547,3.2078,1802.9,1801.6,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1745972917752,1.10915,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972918055,1.6803,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745972919951,1.6803,1802.8,1802.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745972920245,1.6803,1802.8,1802.7,8.14496]
["bitfinex-derivatives","ETHF0:USTF0",1745972920450,2.7894,1802.8,1802.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745972921144,2.7894,1802.8,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745972921344,1.6112,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745972921543,1.6112,1802.7,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745972922251,2.72037,1802.7,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745972922753,1.6112,1802.6,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745972923556,2.72043,1802.6,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745972923846,1.6112,1802.6,1802.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745972924044,2.4871,1802.5,1802.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745972924245,1.6548,1802.4,1802.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745972924846,1.6548,1802.4,1802.3,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745972925551,2.76415,1802.4,1802.3,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745972925746,1.6548,1802.4,1802.3,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745972926547,1.6334,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745972926754,0.8323,1802.5,1802.4,6.02195]
["bitfinex-derivatives","ETHF0:USTF0",1745972928148,1.7055,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972928346,1.7055,1802.6,1802.5,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1745972928757,2.81473,1802.6,1802.5,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1745972929358,1.10929,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972929660,1.10935,1802.4,1802.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745972929955,1.98005,1802.4,1802.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745972930365,1.98005,1802.4,1802.2,6.02204]
["bitfinex-derivatives","ETHF0:USTF0",1745972930366,1.10941,1802.3,1802.2,6.02204]
["bitfinex-derivatives","ETHF0:USTF0",1745972930660,2.82061,1802.3,1802.2,6.02204]
["bitfinex-derivatives","ETHF0:USTF0",1745972930856,0.8707,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745972931058,1.98005,1802.4,1802.3,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745972931462,1.10933,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745972931665,1.10933,1802.5,1802.4,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745972932262,2.82053,1802.5,1802.4,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745972932558,1.7112,1802.5,1802.4,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745972932762,2.82049,1802.5,1802.4,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745972933869,1.7112,1802.5,1802.4,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745972934058,1.97995,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972934260,1.97995,1802.6,1802.5,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1745972934661,3.64215,1802.6,1802.5,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1745972935867,3.64215,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745972940967,2.5329,1802.6,1802.5,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1745972941368,3.64213,1802.6,1802.5,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1745972943574,1.93031,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972943865,1.93031,1802.7,1802.6,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1745972944067,3.66641,1802.7,1802.6,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1745972946873,3.66641,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972948069,3.66641,1802.7,1802.6,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1745972949375,3.66641,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745972949575,1.10923,1802.6,1802.5,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745972949875,2.68803,1802.6,1802.5,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745972950173,2.68803,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972950375,2.68803,1802.6,1802.5,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745972950781,2.68803,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972950969,1.10935,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972951372,3.65115,1802.4,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745972951776,3.65115,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972952277,7.47915,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972953278,7.47915,1802.4,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745972953479,7.47915,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972954176,1.10941,1802.3,1802.2,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1745972954477,2.83361,1802.3,1802.2,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1745972955368,1.7242,1802.3,1802.2,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1745972955574,1.90829,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745972955872,3.63249,1802.4,1802.3,2.78231]
["bitfinex-derivatives","ETHF0:USTF0",1745972958380,3.63249,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745972959181,1.10941,1802.3,1802.2,5.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745972959482,2.78681,1802.3,1802.2,6.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745972959984,0.7989,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745972960278,1.90825,1802.4,1802.3,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745972960780,3.54355,1802.4,1802.3,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745972961876,1.94584,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745972962070,3.58114,1802.5,1802.4,5.97705]
["bitfinex-derivatives","ETHF0:USTF0",1745972962577,3.58114,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745972962771,3.58114,1802.5,1802.2,9.56456]
["bitfinex-derivatives","ETHF0:USTF0",1745972962977,1.10941,1802.3,1802.2,5.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745972963176,1.10941,1802.3,1802.2,4.31722]
["bitfinex-derivatives","ETHF0:USTF0",1745972963378,3.70361,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972964482,3.70361,1802.3,1802.2,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745972965485,1.10947,1802.2,1802.1,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745972965685,1.1096,1802.0,1801.9,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745972965887,1.10966,1801.9,1801.8,6.01205]
["bitfinex-derivatives","ETHF0:USTF0",1745972966082,1.7314,1801.9,1801.8,6.01205]
["bitfinex-derivatives","ETHF0:USTF0",1745972971190,2.84106,1801.9,1801.8,6.01205]
["bitfinex-derivatives","ETHF0:USTF0",1745972972385,1.7314,1801.9,1801.8,6.01205]
["bitfinex-derivatives","ETHF0:USTF0",1745972973786,2.77446,1801.7,1801.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745972973989,4.5057,1801.9,1801.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745972973990,3.51159,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745972974182,3.51159,1801.6,1801.5,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745972974383,0.7888,1801.6,1801.5,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745972974584,1.90183,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745972974887,1.90183,1801.7,1801.6,3.66554]
["bitfinex-derivatives","ETHF0:USTF0",1745972975089,1.90183,1801.7,1801.6,6.87334]
["bitfinex-derivatives","ETHF0:USTF0",1745972976596,3.63973,1801.7,1801.6,6.87334]
["bitfinex-derivatives","ETHF0:USTF0",1745972977193,1.10983,1801.7,1801.6,6.87334]
["bitfinex-derivatives","ETHF0:USTF0",1745972978292,3.63646,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745972978588,0.7888,1801.8,1801.7,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745972978794,1.89852,1801.8,1801.7,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745972979592,2.769,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745972979890,2.769,1801.9,1801.8,2.79932]
["bitfinex-derivatives","ETHF0:USTF0",1745972985196,2.769,1801.9,1801.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745972985197,1.10972,1801.8,1801.7,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1745972985389,2.79162,1801.8,1801.7,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745972986792,2.79162,1801.8,1801.7,5.95918]
["bitfinex-derivatives","ETHF0:USTF0",1745972987305,1.6819,1801.8,1801.7,5.95918]
["bitfinex-derivatives","ETHF0:USTF0",1745972987897,2.79162,1801.8,1801.7,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745972988104,1.10984,1801.6,1801.5,10.21318163]
["bitfinex-derivatives","ETHF0:USTF0",1745972988507,1.95124,1801.6,1801.5,10.75843163]
["bitfinex-derivatives","ETHF0:USTF0",1745972988707,1.95124,1801.6,1801.3,4.31782]
["bitfinex-derivatives","ETHF0:USTF0",1745972988708,1.10997,1801.4,1801.3,4.31782]
["bitfinex-derivatives","ETHF0:USTF0",1745972988911,1.10997,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972989616,1.94147,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972990208,1.11009,1801.2,1801.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745972991314,0.8197,1801.2,1801.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745972991507,0.8197,1801.2,1801.1,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1745972991703,2.73943,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745972991909,2.73943,1801.3,1801.2,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1745972993315,2.73943,1801.3,1801.2,3.55189]
["bitfinex-derivatives","ETHF0:USTF0",1745972993717,2.73943,1801.3,1801.2,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1745972997421,2.73943,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745972997716,2.73943,1801.3,1801.2,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745972998015,2.73943,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973000306,1.11015,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973000809,4.38465,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973001410,3.2745,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973001719,1.11033,1800.8,1800.7,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1745973001917,1.11033,1800.9,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745973002120,2.69093,1800.9,1800.8,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745973002419,2.69087,1800.9,1800.8,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745973002718,2.8041,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745973002921,2.8041,1801.1,1801.0,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745973003216,2.8041,1801.1,1801.0,8.14601]
["bitfinex-derivatives","ETHF0:USTF0",1745973003718,2.8041,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973004316,2.8041,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745973006321,2.8041,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973006716,2.8041,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745973007319,0.8455,1801.1,1801.0,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745973008120,2.76124,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745973008321,1.11014,1801.2,1801.1,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745973008516,1.11014,1801.2,1801.1,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745973009222,2.83424,1801.2,1801.1,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745973009521,3.64494,1801.2,1801.1,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745973009916,3.64494,1801.2,1801.1,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745973010315,1.11015,1801.1,1801.0,9.81866]
["bitfinex-derivatives","ETHF0:USTF0",1745973010517,2.83425,1801.1,1801.0,8.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745973011220,1.7241,1801.1,1801.0,8.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745973011420,1.7241,1801.1,1801.0,9.75096]
["bitfinex-derivatives","ETHF0:USTF0",1745973012320,1.92083,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745973012519,1.92083,1801.2,1801.1,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1745973012922,7.14228,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745973013114,1.11008,1801.3,1801.2,6.73849]
["bitfinex-derivatives","ETHF0:USTF0",1745973013322,1.91961,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745973013518,1.11001,1801.4,1801.3,2.69373]
["bitfinex-derivatives","ETHF0:USTF0",1745973013718,1.11001,1801.4,1801.3,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1745973014219,1.11003,1801.3,1801.2,5.15474]
["bitfinex-derivatives","ETHF0:USTF0",1745973014827,1.11003,1801.3,1801.2,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745973015020,1.11003,1801.3,1801.2,5.15479]
["bitfinex-derivatives","ETHF0:USTF0",1745973015221,1.11003,1801.3,1801.2,8.98279]
["bitfinex-derivatives","ETHF0:USTF0",1745973015629,1.97843,1801.3,1801.2,8.98279]
["bitfinex-derivatives","ETHF0:USTF0",1745973016126,1.11009,1801.2,1801.1,2.69383]
["bitfinex-derivatives","ETHF0:USTF0",1745973016323,1.11015,1801.1,1801.0,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745973016523,1.11015,1801.1,1801.0,5.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745973016724,2.79925,1801.1,1801.0,5.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745973016926,2.79925,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973017126,1.11027,1800.9,1800.8,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745973017823,2.79937,1800.9,1800.8,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745973018123,2.79937,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973018630,2.79937,1800.9,1800.8,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745973019630,2.79937,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973020331,2.79937,1800.9,1800.8,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745973022024,2.79937,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973022221,1.11033,1800.8,1800.7,2.77795]
["bitfinex-derivatives","ETHF0:USTF0",1745973022428,3.57463,1800.8,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745973023229,3.57463,1800.8,1800.7,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1745973023424,3.57463,1800.8,1800.7,6.52885]
["bitfinex-derivatives","ETHF0:USTF0",1745973028132,1.11046,1800.6,1800.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745973028824,1.11044,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745973029033,1.93187,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745973029233,1.11037,1800.8,1800.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745973029425,1.11037,1800.8,1800.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745973030025,2.81077,1800.8,1800.7,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745973030227,2.81077,1800.8,1800.7,8.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745973030937,2.81077,1800.8,1800.7,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745973031235,2.81077,1800.8,1800.7,7.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745973031435,2.81077,1800.8,1800.7,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745973031635,2.81077,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973032232,1.11052,1800.5,1800.4,3.52995]
["bitfinex-derivatives","ETHF0:USTF0",1745973033032,2.83582,1800.5,1800.4,3.52995]
["bitfinex-derivatives","ETHF0:USTF0",1745973033233,2.83582,1800.5,1800.4,7.35795]
["bitfinex-derivatives","ETHF0:USTF0",1745973033635,2.83582,1800.5,1800.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973034242,1.11058,1800.4,1800.3,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1745973034543,2.82338,1800.4,1800.3,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1745973035133,2.82338,1800.4,1800.3,7.52011]
["bitfinex-derivatives","ETHF0:USTF0",1745973035536,1.11057,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745973035737,1.11057,1800.5,1800.4,2.84718]
["bitfinex-derivatives","ETHF0:USTF0",1745973036237,2.82337,1800.5,1800.4,6.67518]
["bitfinex-derivatives","ETHF0:USTF0",1745973037635,2.82337,1800.5,1800.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973037839,1.11064,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973038234,1.11064,1800.3,1800.2,8.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745973038435,1.11064,1800.3,1800.2,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745973040742,1.11064,1800.3,1800.2,8.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745973040943,3.62584,1800.3,1800.2,8.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745973041740,3.62584,1800.3,1800.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973042143,3.62584,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973042344,3.62584,1800.3,1800.2,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745973042842,2.79944,1800.3,1800.2,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745973043234,2.79944,1800.3,1800.2,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745973045048,2.79944,1800.3,1800.2,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745973045243,1.11077,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973045548,1.11089,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973045748,2.77662,1800.3,1799.9,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745973045937,1.11075,1800.2,1800.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745973046141,1.11075,1800.2,1800.1,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1745973047949,1.11075,1800.2,1800.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745973048150,2.82955,1800.2,1800.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745973048346,3.69675,1800.2,1800.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745973049746,1.11077,1800.1,1800.0,8.14662]
["bitfinex-derivatives","ETHF0:USTF0",1745973049950,2.71577,1800.1,1800.0,8.14662]
["bitfinex-derivatives","ETHF0:USTF0",1745973050450,1.97795,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745973050654,1.1107,1800.3,1800.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745973050854,1.1107,1800.3,1800.2,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1745973051248,1.1107,1800.3,1800.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973051448,1.1107,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973051653,2.7157,1800.3,1800.2,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745973053253,2.7157,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973054158,1.11077,1800.1,1800.0,8.95279]
["bitfinex-derivatives","ETHF0:USTF0",1745973054348,1.11077,1800.1,1800.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973054548,1.11077,1800.1,1800.0,8.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745973054749,2.81237,1800.1,1800.0,8.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745973056656,2.81237,1800.1,1800.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973059161,2.81237,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973059764,1.11083,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745973060165,1.11083,1800.0,1799.9,8.14664]
["bitfinex-derivatives","ETHF0:USTF0",1745973060565,1.11078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745973060867,1.11078,1800.1,1800.0,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1745973061160,1.11083,1800.0,1799.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973061366,1.11089,1799.9,1799.8,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745973061862,2.80499,1799.9,1799.8,5.89553163]
["bitfinex-derivatives","ETHF0:USTF0",1745973062464,1.11095,1799.8,1799.7,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745973063165,1.11095,1799.8,1799.7,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745973063668,1.11095,1799.8,1799.7,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745973063863,2.68855,1799.8,1799.7,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745973064168,2.68855,1799.8,1799.7,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745973064567,2.68855,1799.8,1799.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1745973065366,1.11108,1799.6,1799.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745973065760,1.11108,1799.6,1799.5,1.98064]
["bitfinex-derivatives","ETHF0:USTF0",1745973065960,1.11108,1799.6,1799.5,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1745973066368,1.11108,1799.6,1799.5,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745973067166,4.45045,1799.6,1799.3,7.85373163]
["bitfinex-derivatives","ETHF0:USTF0",1745973067368,1.1112,1799.4,1799.3,7.85373163]
["bitfinex-derivatives","ETHF0:USTF0",1745973068269,1.1112,1799.4,1799.3,11.68173163]
["bitfinex-derivatives","ETHF0:USTF0",1745973068464,1.1112,1799.4,1799.3,14.27383163]
["bitfinex-derivatives","ETHF0:USTF0",1745973069770,1.11119,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745973069968,1.11119,1799.5,1799.4,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745973070168,1.11119,1799.5,1799.4,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745973070970,3.2078,1799.7,1799.4,10.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745973071170,4.31884,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745973071570,4.31884,1799.7,1799.6,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1745973071769,4.31881,1799.7,1799.6,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1745973072070,4.72999,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745973072270,4.72999,1799.8,1799.7,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1745973072470,1.11099,1799.8,1799.7,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1745973075870,2.77239,1799.8,1799.7,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1745973076762,1.11099,1799.8,1799.7,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1745973076968,3.3934,1800.2,1799.9,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745973077273,4.50413,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745973077572,4.50413,1800.2,1800.0,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745973077573,1.11077,1800.1,1800.0,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745973077769,1.11083,1800.0,1799.9,4.93884]
["bitfinex-derivatives","ETHF0:USTF0",1745973079073,1.11083,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973079275,2.78573,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745973079474,1.11089,1799.9,1799.8,3.65559]
["bitfinex-derivatives","ETHF0:USTF0",1745973079675,2.79549,1799.9,1799.8,3.65559]
["bitfinex-derivatives","ETHF0:USTF0",1745973080270,6.00329,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973080471,2.79549,1799.9,1799.8,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1745973081271,2.79549,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745973089382,4.31863,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745973089680,5.96033,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745973089877,5.96033,1800.1,1800.0,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1745973090080,5.96033,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745973090283,2.77708,1800.0,1799.5,12.29025163]
["bitfinex-derivatives","ETHF0:USTF0",1745973090582,1.11102,1799.8,1799.7,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1745973091080,2.75272,1799.8,1799.7,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1745973091282,2.75272,1799.8,1799.7,4.93898]
["bitfinex-derivatives","ETHF0:USTF0",1745973092079,2.75272,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745973092786,1.6417,1799.8,1799.7,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745973092988,1.96764,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745973093184,1.96764,1799.9,1799.8,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1745973093883,3.53057,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745973094087,1.11087,1800.0,1799.9,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1745973094287,1.97272,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745973094480,3.56762,1800.1,1800.0,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745973094683,2.4568,1800.1,1800.0,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745973094886,0.8619,1800.1,1800.0,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745973095088,0.8619,1800.1,1800.0,6.56433]
["bitfinex-derivatives","ETHF0:USTF0",1745973096389,1.97267,1800.1,1800.0,6.56433]
["bitfinex-derivatives","ETHF0:USTF0",1745973096687,5.98359,1800.6,1800.2,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1745973096890,1.11045,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745973097091,2.4244,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745973097292,7.93505,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745973097293,6.8248,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745973097487,1.621,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745973097888,8.73826,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745973098292,8.73826,1801.3,1800.9,7.61658]
["bitfinex-derivatives","ETHF0:USTF0",1745973098483,8.73826,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745973098688,7.6282,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745973098891,4.0112,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745973099386,5.7289,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745973099896,3.2078,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745973100090,4.9255,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745973100292,4.9255,1801.3,1801.2,4.93809]
["bitfinex-derivatives","ETHF0:USTF0",1745973101494,1.7177,1801.3,1801.2,4.93809]
["bitfinex-derivatives","ETHF0:USTF0",1745973101997,1.7177,1801.3,1801.2,6.55659]
["bitfinex-derivatives","ETHF0:USTF0",1745973102300,2.81094,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745973102488,4.47624,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745973102693,3.3663,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745973103093,4.4762,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745973103489,1.10997,1801.4,1801.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745973103694,2.77527,1801.4,1801.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745973103901,1.6653,1801.4,1801.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745973104095,1.6653,1801.4,1801.3,4.93798]
["bitfinex-derivatives","ETHF0:USTF0",1745973110205,2.77527,1801.4,1801.3,4.93798]
["bitfinex-derivatives","ETHF0:USTF0",1745973110601,1.6653,1801.4,1801.3,4.93798]
["bitfinex-derivatives","ETHF0:USTF0",1745973111903,1.10963,1802.0,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745973112103,1.10963,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745973112900,1.10966,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745973113404,3.2078,1802.0,1801.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745973113597,1.10971,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745973115204,1.10945,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745973116304,5.1476,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745973117606,1.10941,1802.3,1802.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745973118802,3.2078,1802.4,1802.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745973119003,1.10935,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745973121007,1.10947,1802.2,1802.1,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1745973121303,1.10947,1802.2,1802.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745973121609,4.3172,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745973121803,1.93234,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745973122100,0.7936,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745973123309,0.7936,1802.6,1802.5,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1745973123908,4.31694,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745973124809,1.10927,1802.6,1802.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745973126501,1.91667,1802.6,1802.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745973127507,2.69531,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745973127707,4.31692,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745973128011,0.8276,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745973128200,1.10901,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745973128406,2.78716,1803.1,1803.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745973129307,6.61516,1803.1,1803.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745973129809,6.61516,1803.1,1802.8,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745973129810,1.1091,1802.8,1802.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745973130007,1.10916,1802.7,1802.6,7.60303163]
["bitfinex-derivatives","ETHF0:USTF0",1745973130310,3.63346,1802.7,1802.6,7.00476163]
["bitfinex-derivatives","ETHF0:USTF0",1745973130505,2.5243,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973130701,1.10929,1802.5,1802.4,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1745973130907,1.10937,1802.4,1802.2,13.50403163]
["bitfinex-derivatives","ETHF0:USTF0",1745973131110,2.78757,1802.4,1802.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745973131513,2.78757,1802.4,1802.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745973132099,1.6782,1802.4,1802.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745973133010,2.78755,1802.4,1802.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745973134809,1.10941,1802.3,1802.2,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1745973135004,1.10947,1802.2,1802.1,8.60735163]
["bitfinex-derivatives","ETHF0:USTF0",1745973135408,1.6149,1802.2,1801.8,9.10333163]
["bitfinex-derivatives","ETHF0:USTF0",1745973135604,1.1097,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745973135806,1.10972,1801.8,1801.7,1.31621221]
["bitfinex-derivatives","ETHF0:USTF0",1745973136007,2.72462,1801.8,1801.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745973136207,2.72462,1801.8,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745973136208,1.10978,1801.7,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745973136409,1.6149,1801.7,1801.6,2.71213]
["bitfinex-derivatives","ETHF0:USTF0",1745973136911,1.10978,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745973137102,1.10978,1801.8,1801.7,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745973137710,2.83308,1801.8,1801.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745973138117,2.83308,1801.8,1801.7,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745973138503,1.7233,1801.8,1801.7,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745973138710,2.83302,1801.8,1801.7,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745973138910,1.7233,1801.8,1801.7,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745973139216,0.8692,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745973139411,1.10965,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745973139819,1.10965,1802.0,1801.9,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745973140416,3.68837,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745973140620,3.68837,1802.1,1802.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745973140621,1.10953,1802.1,1802.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745973141006,3.56903,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745973141410,1.10953,1802.1,1802.0,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745973141909,2.69833,1802.1,1802.0,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745973143310,2.69833,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745973144012,2.69833,1802.1,1802.0,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1745973150822,2.69833,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745973151918,1.10953,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745973152215,0.8707,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745973152424,5.99184,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745973152622,5.99184,1802.3,1802.2,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1745973152920,2.78404,1802.3,1802.2,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1745973161425,1.6746,1802.3,1802.2,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1745973162127,0.8496,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745973162322,4.31713,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745973162530,2.3881,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745973162721,3.49733,1802.6,1802.5,3.14715319]
["bitfinex-derivatives","ETHF0:USTF0",1745973163227,3.49733,1802.6,1802.5,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1745973164728,3.49733,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745973167632,1.10929,1802.5,1802.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745973167827,2.73239,1802.5,1802.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745973168432,3.52389,1802.5,1802.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745973171430,2.4146,1802.5,1802.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745973171631,2.4146,1802.5,1802.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745973172036,1.6231,1802.5,1802.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745973172335,1.6231,1802.5,1802.4,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745973172536,3.2078,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745973172731,1.6373,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745973173046,2.7464,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745973177139,6.5744,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745973177336,1.10923,1802.7,1802.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745973177541,1.10929,1802.6,1802.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745973177839,1.93469,1802.6,1802.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745973178039,2.5437,1802.6,1802.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745973178238,2.5437,1802.6,1802.5,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1745973178441,1.7183,1802.6,1802.5,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1745973178942,1.93455,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745973179141,7.48085,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745973180044,4.93715,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745973180344,5.17469,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745973180543,2.5924,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745973180841,4.0332,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745973181043,3.67374,1803.3,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745973181241,3.67374,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745973182840,2.5649,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745973183137,17.46008815,1803.6,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745973183138,11.08051815,1803.6,1803.2,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745973183344,3.56846,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745973184354,3.56846,1803.7,1803.6,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1745973185346,1.10861,1803.6,1803.5,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1745973185650,2.72151,1803.6,1803.5,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1745973187151,2.72151,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973187152,1.6129,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973187352,1.5769,1803.5,1803.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745973188047,2.68562,1803.5,1803.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745973188451,1.10873,1803.4,1803.3,5.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745973188652,4.39753,1803.4,1803.3,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1745973188852,1.1088,1803.3,1803.2,7.01082]
["bitfinex-derivatives","ETHF0:USTF0",1745973189054,1.10886,1803.2,1803.1,10.36588]
["bitfinex-derivatives","ETHF0:USTF0",1745973189553,2.77221,1803.2,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745973189743,1.10898,1803.0,1802.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745973190149,2.69777,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745973191750,2.69777,1803.1,1803.0,2.75028]
["bitfinex-derivatives","ETHF0:USTF0",1745973194855,2.69777,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745973195056,1.10903,1803.0,1802.9,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745973195259,4.43593,1803.0,1802.9,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745973195956,4.43593,1803.0,1802.8,9.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745973195957,1.10904,1802.9,1802.8,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745973196158,2.75594,1802.9,1802.8,6.75746]
["bitfinex-derivatives","ETHF0:USTF0",1745973196349,2.75594,1802.9,1802.7,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745973196350,1.1091,1802.8,1802.7,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745973196554,1.6469,1802.8,1802.7,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745973197056,2.78903,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745973197257,4.43593,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745973197457,4.31676,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745973197650,3.60481,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745973197849,3.60476,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745973202658,1.10897,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745973202855,2.75047,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745973203051,1.6415,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745973203257,1.6415,1803.1,1803.0,2.68463]
["bitfinex-derivatives","ETHF0:USTF0",1745973204554,3.2078,1803.9,1803.0,6.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745973204760,1.10852,1803.8,1803.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745973205059,2.72402,1803.8,1803.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745973205455,1.6155,1803.8,1803.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745973205652,2.72399,1803.8,1803.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745973206053,1.6155,1803.8,1803.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745973206661,1.6155,1803.8,1803.7,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1745973206958,2.72399,1803.8,1803.7,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1745973207659,1.6155,1803.8,1803.7,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1745973207859,2.72399,1803.8,1803.7,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1745973208260,2.72399,1803.8,1803.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745973210261,6.55199,1803.8,1803.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745973214465,6.55199,1803.8,1803.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745973214466,1.10855,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973214659,2.78005,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973215060,1.6715,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973215463,2.78005,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973215663,1.6715,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973216864,2.78005,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973217164,1.6715,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973218060,2.78005,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973218267,1.6715,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973218765,2.78005,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973219070,1.6715,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973219366,2.78005,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973220171,1.6715,1803.7,1803.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745973221574,4.31626,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745973221873,3.2078,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745973222063,4.31623,1803.9,1803.8,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1745973222270,3.2078,1803.9,1803.8,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1745973222667,4.31623,1803.9,1803.8,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1745973223169,3.61892,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745973223369,3.61892,1804.0,1803.9,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745973224367,1.7174,1804.0,1803.9,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745973224669,5.12021,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745973224867,5.12021,1804.1,1804.0,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745973225260,10.67531,1804.1,1804.0,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745973227062,7.0358,1804.1,1804.0,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745973227465,8.1441,1804.1,1804.0,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745973227664,9.7722,1804.1,1804.0,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745973227874,5.4561,1804.1,1804.0,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745973228068,3.828,1804.1,1804.0,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745973228268,1.6028,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745973228563,2.5016,1804.2,1804.1,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745973229460,0.786,1804.2,1804.1,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745973229667,11.05467397,1805.0,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745973229974,1.10796,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745973232276,5.75196,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745973232472,1.108,1804.6,1804.5,6.01841]
["bitfinex-derivatives","ETHF0:USTF0",1745973232672,2.8519,1804.6,1804.5,6.01841]
["bitfinex-derivatives","ETHF0:USTF0",1745973232874,1.10806,1804.5,1804.4,4.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745973233071,3.66546,1804.5,1804.4,4.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745973233762,2.5574,1804.5,1804.4,4.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745973234279,2.5574,1804.5,1804.4,6.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745973234771,0.8135,1804.5,1804.4,6.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745973234979,1.92396,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745973235177,3.2078,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745973235866,3.2078,1804.9,1804.8,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1745973236075,1.10747,1805.5,1805.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745973236271,2.73943,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745973236779,1.10744,1805.5,1805.4,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1745973236972,2.73944,1805.5,1805.4,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1745973237173,6.56744,1805.5,1805.4,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1745973237673,6.56744,1805.5,1805.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745973237874,1.10754,1805.4,1805.2,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745973238079,1.10757,1805.3,1805.2,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745973238279,1.10757,1805.3,1805.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745973238280,1.1076,1805.3,1805.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745973238577,1.10769,1805.1,1805.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745973238975,1.10769,1805.1,1805.0,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745973239172,4.93569,1805.1,1805.0,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745973239774,3.828,1805.1,1805.0,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745973240076,1.6482,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745973240278,1.6482,1805.2,1805.1,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745973240978,2.75583,1805.2,1805.1,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745973241174,1.6305,1805.4,1805.1,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745973241175,1.1076,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745973241368,1.1076,1805.3,1805.2,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1745973241773,2.7068,1805.3,1805.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745973241974,1.10763,1805.2,1805.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745973242173,1.10769,1805.1,1805.0,5.94811]
["bitfinex-derivatives","ETHF0:USTF0",1745973243681,2.70688,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745973244079,1.10762,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745973244285,4.47147,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745973244583,2.5609,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745973245082,12.89711963,1806.7,1805.3,21.23959223]
["bitfinex-derivatives","ETHF0:USTF0",1745973245277,12.89711963,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745973245586,12.89711963,1806.7,1806.6,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1745973245780,12.89711963,1806.7,1806.6,11.63847]
["bitfinex-derivatives","ETHF0:USTF0",1745973245984,1.47311963,1806.7,1806.6,11.63847]
["bitfinex-derivatives","ETHF0:USTF0",1745973246178,1.47311963,1806.7,1806.6,6.63847]
["bitfinex-derivatives","ETHF0:USTF0",1745973247976,1.10671,1806.7,1806.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745973248170,1.5693,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973248383,4.7771,1806.6,1806.1,8.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745973248584,1.10683,1806.5,1806.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745973248784,1.5693,1806.4,1806.2,2.67941]
["bitfinex-derivatives","ETHF0:USTF0",1745973249687,3.2078,1806.9,1806.4,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745973249877,2.77253,1806.7,1806.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745973250179,1.10677,1806.6,1806.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745973250382,6.60055,1806.7,1806.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745973250683,1.10677,1806.6,1806.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745973250888,2.77257,1806.6,1806.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745973251081,1.10689,1806.4,1806.3,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745973251291,1.10689,1806.4,1806.3,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745973252488,1.6658,1806.6,1806.3,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745973252688,1.10683,1806.5,1806.4,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1745973252876,1.10683,1806.5,1806.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745973254391,1.10689,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973254593,2.67599,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973254792,2.67599,1806.4,1806.3,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745973255386,1.10702,1806.2,1806.1,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745973255590,1.10708,1806.1,1806.0,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745973255890,2.67618,1806.1,1806.0,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745973256190,2.67618,1806.1,1806.0,6.57044]
["bitfinex-derivatives","ETHF0:USTF0",1745973256395,1.10708,1806.1,1806.0,6.57044]
["bitfinex-derivatives","ETHF0:USTF0",1745973256588,3.2078,1806.7,1806.0,16.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745973256787,1.10639,1807.3,1806.9,2.76641]
["bitfinex-derivatives","ETHF0:USTF0",1745973256983,1.45063029,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973257190,0.34432029,1807.4,1807.2,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745973257386,0.34432029,1807.4,1807.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745973257891,0.34432029,1807.4,1807.3,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745973258390,1.45060029,1807.4,1807.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745973258592,3.06100029,1807.4,1807.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745973258790,1.10634,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973258990,2.67924,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973260300,1.10646,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973261892,1.10659,1806.9,1806.8,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745973263794,2.74577,1807.0,1806.8,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745973263996,1.10659,1806.9,1806.8,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745973264190,2.74579,1806.9,1806.8,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745973264389,1.6392,1806.9,1806.8,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745973265095,2.74579,1806.9,1806.8,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745973265498,2.74579,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973266390,2.74579,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1745973266792,3.2078,1810.0,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973267093,4.45,1810.5,1809.4,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1745973267290,3.2078,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973267592,4.45,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973267799,18.20861096,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973268198,16.58201096,1809.6,1809.4,3.20096236]
["bitfinex-derivatives","ETHF0:USTF0",1745973268392,16.58201096,1809.6,1809.4,4.30602236]
["bitfinex-derivatives","ETHF0:USTF0",1745973270202,13.4895153,1809.5,1809.4,9.30602236]
["bitfinex-derivatives","ETHF0:USTF0",1745973270394,13.4895153,1809.5,1809.4,4.30602236]
["bitfinex-derivatives","ETHF0:USTF0",1745973270591,1.6281,1810.0,1809.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745973270795,1.6281,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973271499,6.6281,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973272799,1.6281,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973273297,6.6281,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973273501,1.10481,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973274003,7.72891,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973274300,3.2078,1811.3,1809.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973274506,16.58201096,1814.0,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973274696,16.58201096,1814.0,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973274697,3.2078,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973274997,5.96461,1813.3,1812.0,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745973275196,1.10305,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973275399,9.43953029,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973275592,4.4539,1813.2,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973275593,2.80014,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973275803,1.10345,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973276098,1.697,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973276298,2.50373029,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973276492,0.80673029,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973276696,0.80673029,1812.0,1811.9,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1745973276899,0.80673029,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973277404,1.697,1812.2,1812.0,0.01656467]
["bitfinex-derivatives","ETHF0:USTF0",1745973277703,2.50373029,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973277905,1.10317,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973278197,1.6848,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973278497,0.80673029,1812.1,1812.0,3.22436467]
["bitfinex-derivatives","ETHF0:USTF0",1745973278702,1.91014029,1812.1,1812.0,3.22436467]
["bitfinex-derivatives","ETHF0:USTF0",1745973278897,6.91014029,1812.1,1812.0,3.22436467]
["bitfinex-derivatives","ETHF0:USTF0",1745973279402,12.33014029,1812.1,1812.0,0.01656467]
["bitfinex-derivatives","ETHF0:USTF0",1745973279705,10.42,1812.1,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973279891,1.10384,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973280093,1.89400562,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973280294,1.89400562,1811.4,1810.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745973280295,0.79016562,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973280501,0.79016562,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973280696,0.79016562,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973280900,0.79016562,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973283104,1.89418562,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973284302,1.89418562,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973284303,0.79016562,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973284504,1.89430562,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973284703,3.2078,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973284901,0.79016562,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973285095,1.89437562,1810.8,1810.5,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745973285298,1.89437562,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973285506,1.10421,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973285705,1.89437562,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973286208,1.81459492,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973287202,0.79016562,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973287501,1.89445562,1810.7,1810.4,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745973287701,0.79016562,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973288006,1.89458562,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973290999,6.31131,1811.1,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973291000,3.2078,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973291205,1.89455562,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973291701,3.99796562,1810.5,1810.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745973292003,0.79016562,1810.1,1809.5,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745973292209,0.79016562,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973292606,1.10474,1810.0,1809.8,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1745973292803,1.10475,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973293106,1.89491562,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973293805,1.89491562,1809.9,1809.8,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745973294011,1.89491562,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973294498,1.89491562,1809.9,1809.8,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745973295011,0.79016562,1809.9,1809.8,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745973296412,1.89491562,1809.9,1809.8,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745973298213,1.89491562,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745973298816,1.1047,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745973299018,0.79016562,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745973300215,1.7201,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745973300415,1.1046,1810.2,1810.1,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745973300718,1.10466,1810.1,1810.0,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745973301115,1.10469,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973301308,1.10481,1809.9,1809.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745973301514,2.83081,1809.9,1809.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745973301714,2.51616562,1809.9,1809.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745973302416,1.10466,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745973302612,1.10469,1810.0,1809.9,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745973302811,2.83069,1810.0,1809.9,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745973303017,3.62085562,1810.0,1809.9,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745973303314,3.62085562,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973303518,2.76197,1809.9,1809.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745973303715,1.89503562,1809.7,1809.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745973303912,0.79016562,1809.7,1809.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745973304316,2.51616562,1809.7,1809.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745973304518,3.62103562,1809.7,1809.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745973304714,1.726,1809.7,1809.6,1.83940301]
["bitfinex-derivatives","ETHF0:USTF0",1745973305513,1.1048,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745973306118,1.89496562,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745973308420,1.89496562,1809.9,1809.8,1.8421278]
["bitfinex-derivatives","ETHF0:USTF0",1745973308718,1.89496562,1809.9,1809.8,0.7373178]
["bitfinex-derivatives","ETHF0:USTF0",1745973308920,1.89496562,1809.9,1809.8,1.8421278]
["bitfinex-derivatives","ETHF0:USTF0",1745973309317,1.89496562,1809.9,1809.8,1.84200115]
["bitfinex-derivatives","ETHF0:USTF0",1745973309623,1.89496562,1809.9,1809.8,2.56311574]
["bitfinex-derivatives","ETHF0:USTF0",1745973310217,1.649,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745973310418,0.79016562,1809.9,1809.8,5.03366459]
["bitfinex-derivatives","ETHF0:USTF0",1745973310623,0.79016562,1809.9,1809.8,5.77209934]
["bitfinex-derivatives","ETHF0:USTF0",1745973311125,2.38886562,1809.9,1809.8,5.77209934]
["bitfinex-derivatives","ETHF0:USTF0",1745973313117,2.38886562,1809.9,1809.8,5.77275557]
["bitfinex-derivatives","ETHF0:USTF0",1745973314025,2.38886562,1809.9,1809.8,7.45655557]
["bitfinex-derivatives","ETHF0:USTF0",1745973314520,1.10468,1810.1,1809.8,6.35180557]
["bitfinex-derivatives","ETHF0:USTF0",1745973314722,2.76093,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973314929,3.59037562,1810.4,1810.3,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745973315120,2.80021,1810.4,1810.3,1.84355098]
["bitfinex-derivatives","ETHF0:USTF0",1745973315322,3.59037562,1810.4,1810.3,0.73929183]
["bitfinex-derivatives","ETHF0:USTF0",1745973315626,13.81237562,1810.4,1810.3,1.46047692]
["bitfinex-derivatives","ETHF0:USTF0",1745973315815,1.10469,1810.0,1809.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745973316020,1.89485562,1810.0,1809.9,1.8442604]
["bitfinex-derivatives","ETHF0:USTF0",1745973316227,1.89485562,1810.0,1809.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745973317731,1.10475,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973317927,3.53981562,1809.9,1809.8,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745973318127,1.1054,1808.9,1808.4,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1745973318329,1.10557,1808.6,1808.4,0.44250285]
["bitfinex-derivatives","ETHF0:USTF0",1745973318527,1.10557,1808.6,1808.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745973318528,5.10351562,1808.6,1808.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745973318725,3.99796562,1808.6,1808.1,3.46859532]
["bitfinex-derivatives","ETHF0:USTF0",1745973319030,1.10565,1808.5,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745973319227,3.2078,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745973319734,3.2078,1809.0,1808.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745973319934,3.99796562,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745973320131,4.3131,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745973320328,3.2078,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745973321839,3.99796562,1809.0,1808.9,14.43602672]
["bitfinex-derivatives","ETHF0:USTF0",1745973322149,5.10326562,1809.0,1808.9,14.43602672]
["bitfinex-derivatives","ETHF0:USTF0",1745973324146,3.99796562,1809.0,1808.9,15.54138672]
["bitfinex-derivatives","ETHF0:USTF0",1745973324951,0.25878149,1810.2,1809.7,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745973325142,0.79016562,1809.8,1809.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745973325341,0.79016562,1809.4,1809.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745973325545,1.10504,1809.5,1809.3,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1745973325750,2.38606562,1809.4,1809.3,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1745973326048,1.10512,1809.3,1809.2,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745973326249,2.70102,1809.3,1809.2,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745973326445,2.38606562,1809.3,1809.2,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745973327453,3.49118562,1809.3,1809.2,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745973328052,3.49121562,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745973328250,3.49121562,1809.3,1809.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745973328452,0.79016562,1809.2,1809.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745973328650,1.5959,1809.2,1809.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745973328854,2.38606562,1809.2,1809.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745973329350,3.2078,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973329657,4.8585,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973330453,5.64866562,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973330851,6.75372562,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973331050,5.64866562,1809.4,1809.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745973331252,0.79016562,1809.3,1809.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745973331452,2.44086562,1809.3,1809.2,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1745973331652,3.54598562,1809.3,1809.2,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1745973331855,1.10519,1809.2,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745973332044,2.80999,1809.2,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745973332243,2.49496562,1809.2,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745973332557,3.60014562,1809.2,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745973333054,2.49496562,1809.2,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745973333556,3.60014562,1809.2,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745973333756,2.49496562,1809.2,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745973334053,2.74582,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973334354,5.95362,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973334555,6.74378562,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973334851,5.52267,1810.3,1809.6,2.76235]
["bitfinex-derivatives","ETHF0:USTF0",1745973334852,1.10478,1809.9,1809.6,2.76235]
["bitfinex-derivatives","ETHF0:USTF0",1745973335056,0.79016562,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745973335453,1.10481,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745973335857,1.10487,1809.7,1809.3,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1745973336153,5.10290562,1809.6,1809.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745973336353,2.7678,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973336554,3.55796562,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973337260,1.1051,1809.4,1809.3,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745973337461,3.55806562,1809.4,1809.3,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745973337761,3.55804562,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973338261,2.45296562,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973339558,2.45296562,1809.4,1809.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745973339758,1.89528562,1809.3,1809.2,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973339962,1.10522,1809.2,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745973340464,3.2078,1809.4,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745973340465,3.2078,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973340775,3.2078,1809.4,1809.1,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1745973340776,1.10504,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973341459,1.89520562,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973342057,0.79016562,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973342657,1.89516562,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973343460,0.79016562,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973343660,1.89516562,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973343862,1.10508,1809.4,1809.3,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745973344167,1.10512,1809.3,1809.2,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1745973344369,1.89527562,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973345762,5.10307562,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973347473,3.99796562,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973347769,5.10302562,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973349071,3.99796562,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973349772,5.10302562,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973350671,3.2078,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745973351074,3.99796562,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745973351371,3.99796562,1809.6,1809.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745973352063,5.10290562,1809.6,1809.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745973352262,3.99796562,1809.6,1809.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745973352877,5.10290562,1809.6,1809.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745973354176,3.99796562,1809.6,1809.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745973354568,3.2078,1809.6,1809.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745973357574,4.31274,1809.6,1809.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745973357781,3.2078,1809.6,1809.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745973358079,5.10290562,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745973359476,3.99796562,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745973359681,16.44838523,1811.2,1810.3,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1745973359884,16.28288687,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973360383,17.38694687,1811.1,1810.9,1.86059641]
["bitfinex-derivatives","ETHF0:USTF0",1745973360583,1.10408,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973360786,17.38694687,1811.1,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745973361080,1.6424,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745973361283,1.6424,1811.0,1810.9,1.86060549]
["bitfinex-derivatives","ETHF0:USTF0",1745973361671,1.6424,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745973361983,1.6424,1811.0,1810.9,1.09672821]
["bitfinex-derivatives","ETHF0:USTF0",1745973363079,9.8502,1811.0,1810.5,3.47293978]
["bitfinex-derivatives","ETHF0:USTF0",1745973363284,1.10424,1810.8,1810.6,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745973363472,1.5992,1810.7,1810.6,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745973363679,1.10435,1810.6,1810.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745973363985,1.5992,1810.5,1810.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745973364487,1.5992,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745973365183,1.90956,1810.6,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745973365384,1.6894,1810.5,1810.4,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1745973365680,2.79379,1810.5,1810.3,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1745973365884,1.10445,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973366089,2.79385,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973366686,1.6894,1810.4,1810.3,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745973366885,2.79385,1810.4,1810.3,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745973367285,2.79385,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973367479,3.2078,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973367684,4.8972,1810.7,1810.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745973367984,1.10439,1810.5,1810.4,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1745973368893,2.71219,1810.5,1810.4,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1745973371286,1.6078,1810.5,1810.4,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1745973371487,3.2078,1810.9,1810.4,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1745973371689,1.10428,1810.7,1810.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745973372499,1.10433,1810.6,1810.5,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1745973372691,2.67653,1810.6,1810.5,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1745973372989,3.2078,1811.7,1810.5,14.86091864]
["bitfinex-derivatives","ETHF0:USTF0",1745973373193,1.5722,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973373395,1.5722,1811.5,1811.4,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1745973374995,2.75634,1811.8,1811.4,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1745973375196,4.41714,1811.8,1811.7,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1745973375593,1.10353,1811.9,1811.8,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745973375799,1.10353,1811.9,1811.8,2.70516]
["bitfinex-derivatives","ETHF0:USTF0",1745973376194,1.10353,1811.9,1811.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745973376392,1.10353,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745973376593,1.10353,1811.9,1811.7,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745973376794,1.6608,1811.8,1811.7,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745973376995,1.89182,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973377191,3.55262,1812.0,1811.8,2.70515]
["bitfinex-derivatives","ETHF0:USTF0",1745973377503,1.10353,1811.9,1811.8,2.70515]
["bitfinex-derivatives","ETHF0:USTF0",1745973377695,2.67833,1811.9,1811.8,2.70515]
["bitfinex-derivatives","ETHF0:USTF0",1745973377895,1.5748,1811.9,1811.8,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745973378301,1.5748,1811.9,1811.8,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1745973378497,1.10339,1812.2,1811.8,9.46688]
["bitfinex-derivatives","ETHF0:USTF0",1745973378694,1.5748,1812.1,1812.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745973378894,1.5748,1812.1,1812.0,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1745973379503,1.10338,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745973379800,1.10338,1812.2,1812.1,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1745973380003,16.54445878,1813.8,1813.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745973380201,16.44838523,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973380503,16.44838523,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973380701,0.8056,1813.7,1813.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745973380902,1.90804,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973381401,16.44838523,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745973381701,17.55080523,1813.8,1813.6,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1745973381896,1.10244,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973382697,1.10244,1813.7,1813.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745973382698,1.10282,1813.1,1812.6,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1745973382904,5.96405,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973383092,1.10273,1813.3,1813.0,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745973383402,3.2078,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973383403,1.10265,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973383593,0.8056,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973383594,5.1158,1813.8,1813.2,5.96461]
["bitfinex-derivatives","ETHF0:USTF0",1745973383795,1.10251,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973383995,1.10262,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973384402,1.10273,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973384793,1.10274,1813.2,1813.1,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745973385399,1.10274,1813.2,1813.1,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745973385599,1.10273,1813.3,1813.1,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745973385801,1.10273,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745973386203,1.10267,1813.4,1813.2,2.81172]
["bitfinex-derivatives","ETHF0:USTF0",1745973386403,1.10267,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973387705,1.10274,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973390606,1.10291,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973390908,1.10298,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973391807,1.10311,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973392509,1.10311,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973392510,1.10323,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973394311,3.37472,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745973394503,2.56512,1812.5,1812.4,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1745973394706,1.4619,1812.5,1812.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745973394908,2.56507,1812.5,1812.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745973395816,2.56507,1812.5,1812.4,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1745973396006,2.56507,1812.5,1812.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745973396206,1.10323,1812.4,1812.3,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1745973396407,1.6795,1812.4,1812.3,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1745973396815,1.4619,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745973397113,5.6216,1812.6,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745973397114,7.3011,1812.6,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745973397309,1.10317,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745973398313,2.7827,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745973398510,1.81974,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745973398716,0.7166,1812.6,1812.5,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1745973399015,0.3351,1812.6,1812.5,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1745973399207,1.10305,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745973399616,1.91263,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745973399913,1.10305,1812.7,1812.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745973401311,1.10311,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973401513,1.10328,1812.4,1812.3,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1745973401708,1.10328,1812.4,1812.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1745973401709,1.10323,1812.4,1812.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1745973401914,1.10323,1812.4,1812.3,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745973402218,3.07762,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745973402416,3.07762,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973402417,1.10323,1812.4,1812.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1745973402606,1.6993,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973402809,2.80253,1812.4,1812.3,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745973403107,0.7167,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745973403313,0.7167,1812.5,1812.4,1.85189957]
["bitfinex-derivatives","ETHF0:USTF0",1745973403716,0.7167,1812.5,1812.4,1.85160524]
["bitfinex-derivatives","ETHF0:USTF0",1745973404805,0.6594,1812.5,1812.4,1.85160524]
["bitfinex-derivatives","ETHF0:USTF0",1745973405514,0.6594,1812.5,1812.4,6.85160524]
["bitfinex-derivatives","ETHF0:USTF0",1745973405714,3.0275,1812.8,1812.5,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1745973405916,4.13053,1812.8,1812.7,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1745973406221,2.66883,1812.8,1812.7,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1745973406418,1.5658,1812.8,1812.7,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1745973406607,3.75706,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745973406808,3.46036,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745973407113,0.0573,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745973407315,0.0573,1813.0,1812.9,5.06041113]
["bitfinex-derivatives","ETHF0:USTF0",1745973408518,3.2078,1813.6,1812.9,11.71481113]
["bitfinex-derivatives","ETHF0:USTF0",1745973408723,2.78793,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973409018,1.10274,1813.2,1813.0,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1745973409221,1.6852,1813.1,1813.0,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1745973409421,1.6852,1813.1,1813.0,5.06082957]
["bitfinex-derivatives","ETHF0:USTF0",1745973409821,2.788,1813.1,1813.0,5.06082957]
["bitfinex-derivatives","ETHF0:USTF0",1745973410123,1.6852,1813.1,1813.0,5.06082957]
["bitfinex-derivatives","ETHF0:USTF0",1745973410520,3.7058,1813.4,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745973410719,1.6852,1813.3,1813.2,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1745973410924,3.7058,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745973411118,6.41812,1813.4,1813.3,1.85276893]
["bitfinex-derivatives","ETHF0:USTF0",1745973411421,5.3155,1813.4,1813.3,1.85284771]
["bitfinex-derivatives","ETHF0:USTF0",1745973412133,4.9341,1813.4,1813.3,1.85284771]
["bitfinex-derivatives","ETHF0:USTF0",1745973412326,3.3244,1813.4,1813.3,1.85284771]
["bitfinex-derivatives","ETHF0:USTF0",1745973412825,1.10262,1813.4,1813.3,1.85284771]
["bitfinex-derivatives","ETHF0:USTF0",1745973413027,1.6097,1813.4,1813.3,1.85284771]
["bitfinex-derivatives","ETHF0:USTF0",1745973413826,1.38048,1813.5,1813.3,1.85284771]
["bitfinex-derivatives","ETHF0:USTF0",1745973414023,0.2779,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745973414216,1.38046,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973414523,2.75678,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973414723,1.1028,1813.1,1813.0,0.75055313]
["bitfinex-derivatives","ETHF0:USTF0",1745973414919,1.10286,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973415126,2.83316,1813.0,1812.9,0.75095568]
["bitfinex-derivatives","ETHF0:USTF0",1745973415319,1.10298,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973415518,1.10298,1812.8,1812.7,3.95894792]
["bitfinex-derivatives","ETHF0:USTF0",1745973415718,1.10298,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973415927,1.1032,1812.5,1812.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745973416228,1.10316,1812.6,1812.5,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745973416525,1.10317,1812.5,1812.4,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745973416722,2.83347,1812.5,1812.4,5.06261609]
["bitfinex-derivatives","ETHF0:USTF0",1745973417027,1.10323,1812.4,1812.3,2.68984]
["bitfinex-derivatives","ETHF0:USTF0",1745973417222,2.71913,1812.4,1812.3,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745973417529,1.10347,1812.0,1811.9,7.23500229]
["bitfinex-derivatives","ETHF0:USTF0",1745973417715,1.10347,1812.0,1811.9,10.44280229]
["bitfinex-derivatives","ETHF0:USTF0",1745973418720,1.6159,1812.0,1811.9,11.54633229]
["bitfinex-derivatives","ETHF0:USTF0",1745973418917,1.6159,1812.0,1811.9,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1745973419227,2.71937,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973419821,1.6159,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973420029,2.71937,1812.0,1811.9,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1745973420329,2.71937,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973420626,1.6159,1812.0,1811.8,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745973420824,1.6159,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973421029,1.10359,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973421728,1.10359,1811.8,1811.7,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1745973422028,1.10359,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973422728,1.10372,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973423928,2.76282,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973424329,2.75945,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973424529,1.10391,1811.3,1811.2,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745973425323,1.10391,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973425324,1.6591,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745973425529,1.6591,1811.4,1811.3,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745973428023,1.10375,1811.6,1811.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745973428226,2.74965,1811.6,1811.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745973429726,1.6459,1811.6,1811.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745973429931,1.48549,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745973430133,1.48549,1811.7,1811.6,2.73092]
["bitfinex-derivatives","ETHF0:USTF0",1745973430833,1.10372,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973431026,2.75912,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973431428,2.75912,1811.6,1811.5,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745973434931,2.75912,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973435335,3.56422,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973436429,1.10396,1811.2,1811.1,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745973436629,1.10396,1811.2,1811.1,5.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745973436935,1.10412,1811.0,1810.9,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745973437133,1.10406,1811.1,1811.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745973439430,2.69346,1811.1,1811.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745973439928,1.8676,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745973440133,1.8676,1811.2,1811.1,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1745973440339,2.97156,1811.2,1811.1,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1745973441137,2.97156,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973442129,1.10396,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973444736,1.10402,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745973444939,1.10408,1811.0,1810.9,5.90279]
["bitfinex-derivatives","ETHF0:USTF0",1745973445438,0.2789,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745973445630,2.1473,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745973446530,3.25132,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745973447340,3.25132,1811.1,1811.0,1.85364475]
["bitfinex-derivatives","ETHF0:USTF0",1745973447633,3.25132,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745973447839,1.38292,1811.1,1811.0,1.85363915]
["bitfinex-derivatives","ETHF0:USTF0",1745973448643,1.10402,1811.1,1811.0,1.85363915]
["bitfinex-derivatives","ETHF0:USTF0",1745973449337,1.464,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745973449645,1.10378,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745973450637,1.10378,1811.5,1811.4,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745973450840,1.10377,1811.6,1811.5,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745973451036,2.81017,1811.6,1811.5,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745973451428,1.10378,1811.5,1811.4,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745973451630,2.81018,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973451832,1.10384,1811.4,1811.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745973452033,2.81024,1811.4,1811.3,5.0614681]
["bitfinex-derivatives","ETHF0:USTF0",1745973453035,2.81024,1811.4,1811.3,3.9576181]
["bitfinex-derivatives","ETHF0:USTF0",1745973455037,1.10415,1810.9,1810.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745973455341,1.10406,1811.1,1811.0,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745973455530,1.10406,1811.1,1811.0,5.06241483]
["bitfinex-derivatives","ETHF0:USTF0",1745973455839,1.10406,1811.1,1811.0,3.95836483]
["bitfinex-derivatives","ETHF0:USTF0",1745973456336,1.10406,1811.1,1811.0,5.06244483]
["bitfinex-derivatives","ETHF0:USTF0",1745973456538,1.10399,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745973456734,1.10399,1811.2,1811.1,3.45350008]
["bitfinex-derivatives","ETHF0:USTF0",1745973456935,1.10399,1811.2,1811.1,2.34948008]
["bitfinex-derivatives","ETHF0:USTF0",1745973457240,1.10399,1811.2,1811.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745973457442,2.68349,1811.2,1811.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745973459042,1.10402,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973459243,2.68352,1811.1,1811.0,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745973459738,2.68352,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973459941,4.33962,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973460145,1.10414,1810.9,1810.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745973460338,1.10414,1810.9,1810.8,5.03236444]
["bitfinex-derivatives","ETHF0:USTF0",1745973460537,1.10414,1810.9,1810.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745973460944,1.10414,1810.9,1810.8,5.03244388]
["bitfinex-derivatives","ETHF0:USTF0",1745973461147,1.10414,1810.9,1810.8,8.86044388]
["bitfinex-derivatives","ETHF0:USTF0",1745973462843,1.10414,1810.9,1810.8,8.86039053]
["bitfinex-derivatives","ETHF0:USTF0",1745973463046,1.10414,1810.9,1810.8,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745973463439,1.10414,1810.9,1810.8,8.86047804]
["bitfinex-derivatives","ETHF0:USTF0",1745973463641,4.503,1811.2,1810.8,10.51674804]
["bitfinex-derivatives","ETHF0:USTF0",1745973463844,1.10399,1811.2,1811.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745973464344,1.10399,1811.2,1811.1,1.82414611]
["bitfinex-derivatives","ETHF0:USTF0",1745973464544,2.5104,1811.3,1811.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745973464545,1.10394,1811.3,1811.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745973464746,1.10394,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973465048,1.10394,1811.3,1811.2,5.031999]
["bitfinex-derivatives","ETHF0:USTF0",1745973465241,1.10394,1811.3,1811.2,8.859999]
["bitfinex-derivatives","ETHF0:USTF0",1745973465750,1.10394,1811.3,1811.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973466249,1.10394,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973468547,1.10396,1811.2,1811.1,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745973468746,2.69996,1811.2,1811.1,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1745973468946,4.57006,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973469140,1.10407,1811.1,1810.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745973469346,2.74667,1811.1,1811.0,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745973469546,2.74667,1811.1,1811.0,5.03235389]
["bitfinex-derivatives","ETHF0:USTF0",1745973469848,2.74667,1811.1,1811.0,3.92829389]
["bitfinex-derivatives","ETHF0:USTF0",1745973470046,2.74667,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973470441,3.55687,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973471347,1.10414,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973471747,2.74674,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973472547,2.74674,1810.9,1810.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745973473050,2.74674,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973473247,2.74674,1810.9,1810.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745973473447,1.10412,1811.0,1810.9,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745973474149,1.10412,1811.0,1810.9,4.93211]
["bitfinex-derivatives","ETHF0:USTF0",1745973474944,1.10412,1811.0,1810.9,5.65246292]
["bitfinex-derivatives","ETHF0:USTF0",1745973475650,1.10412,1811.0,1810.9,4.54835292]
["bitfinex-derivatives","ETHF0:USTF0",1745973476150,1.10414,1810.9,1810.8,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1745973476450,1.10414,1810.9,1810.8,5.03234889]
["bitfinex-derivatives","ETHF0:USTF0",1745973476649,1.10414,1810.9,1810.8,3.92818889]
["bitfinex-derivatives","ETHF0:USTF0",1745973476853,1.10414,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973477750,2.76006,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973477939,2.84264,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973481752,3.22474,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973482848,2.76052,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973483054,3.14252,1810.9,1810.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745973483248,0.3821,1810.9,1810.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745973483448,1.48631,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973483646,3.19601,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973483843,1.1042,1810.8,1810.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745973484244,1.1042,1810.8,1810.7,2.3129768]
["bitfinex-derivatives","ETHF0:USTF0",1745973484245,2.8317,1810.8,1810.7,2.3129768]
["bitfinex-derivatives","ETHF0:USTF0",1745973484448,2.8317,1810.8,1810.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745973484854,1.10426,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973485047,1.7275,1810.7,1810.6,5.03292628]
["bitfinex-derivatives","ETHF0:USTF0",1745973485247,1.7275,1810.7,1810.6,5.03291312]
["bitfinex-derivatives","ETHF0:USTF0",1745973485446,2.83176,1810.7,1810.6,5.03291312]
["bitfinex-derivatives","ETHF0:USTF0",1745973486153,1.7275,1810.7,1810.6,5.03291312]
["bitfinex-derivatives","ETHF0:USTF0",1745973486553,2.83176,1810.7,1810.6,5.03291312]
["bitfinex-derivatives","ETHF0:USTF0",1745973487160,1.10424,1810.8,1810.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745973487350,0.6616,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745973487555,0.6616,1810.9,1810.8,5.03280436]
["bitfinex-derivatives","ETHF0:USTF0",1745973488255,0.6616,1810.9,1810.8,8.86080436]
["bitfinex-derivatives","ETHF0:USTF0",1745973489457,0.6616,1810.9,1810.8,8.86088417]
["bitfinex-derivatives","ETHF0:USTF0",1745973489758,1.76574,1810.9,1810.8,7.75668417]
["bitfinex-derivatives","ETHF0:USTF0",1745973490055,1.76574,1810.9,1810.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973490355,1.76574,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973490757,3.63794,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973491653,2.76059,1810.8,1810.5,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1745973491858,1.95366,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973492059,1.10439,1810.5,1810.4,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1745973492362,1.10437,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745973492630,2.73027,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745973492789,2.73027,1810.6,1810.5,2.68156]
["bitfinex-derivatives","ETHF0:USTF0",1745973494572,1.10437,1810.6,1810.5,2.68156]
["bitfinex-derivatives","ETHF0:USTF0",1745973494773,0.8494,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745973494971,1.95366,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745973495171,2.5374,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745973495559,3.64166,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745973496366,1.10433,1810.6,1810.5,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745973496562,2.77733,1810.6,1810.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973497057,1.10463,1810.1,1810.0,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1745973497262,1.10463,1810.1,1810.0,3.92989372]
["bitfinex-derivatives","ETHF0:USTF0",1745973497461,1.10463,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973497959,1.10463,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973497960,1.10475,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973498350,2.77775,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973499057,2.77775,1809.9,1809.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973500166,3.16015,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973503969,3.44005,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973504573,3.44005,1809.9,1809.8,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745973504574,0.6623,1809.9,1809.8,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745973504779,0.6623,1809.9,1809.8,9.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745973504982,0.6623,1809.9,1809.8,11.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745973505180,0.6623,1809.9,1809.8,14.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745973506769,0.6623,1809.9,1809.8,9.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745973508784,1.76705,1809.9,1809.8,8.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745973508985,0.6623,1809.9,1809.8,8.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745973511386,3.41825,1809.9,1809.8,8.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745973512185,2.3135,1809.9,1809.8,8.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745973512486,3.41825,1809.9,1809.8,8.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745973513183,2.3135,1809.9,1809.8,8.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745973513382,3.41825,1809.9,1809.8,8.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745973514986,4.26785,1809.9,1809.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973515180,4.26785,1809.9,1809.8,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745973517689,4.26785,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973518186,5.52425,1809.8,1809.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745973518390,1.10494,1809.6,1809.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745973518590,1.10494,1809.6,1809.5,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745973518982,1.10494,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973519183,4.40262,1809.7,1809.4,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1745973519388,1.10498,1809.6,1809.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745973519592,1.6403,1809.6,1809.5,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745973519787,1.6403,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745973519986,2.74511,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745973520489,1.10487,1809.7,1809.6,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1745973520694,1.10487,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973521393,2.98057,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973521890,3.36307,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973523798,3.36307,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745973524492,3.36307,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973524793,3.36307,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745973525594,3.36307,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973526296,3.36307,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745973527598,2.2582,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745973527786,2.2582,1809.7,1809.6,5.03478259]
["bitfinex-derivatives","ETHF0:USTF0",1745973528185,3.36307,1809.7,1809.6,5.03478259]
["bitfinex-derivatives","ETHF0:USTF0",1745973528398,3.36307,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973528598,3.36307,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745973529193,4.95987,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745973529899,4.95987,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973530093,4.95987,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745973530501,4.95987,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973532196,8.78787,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973533302,1.105,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973534401,2.7763,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973534605,2.76267,1809.4,1809.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745973534795,4.43412,1809.3,1809.0,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745973535000,1.10529,1809.1,1809.0,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745973535196,1.10529,1809.1,1809.0,5.65537259]
["bitfinex-derivatives","ETHF0:USTF0",1745973535392,1.10529,1809.1,1809.0,10.65537259]
["bitfinex-derivatives","ETHF0:USTF0",1745973535597,1.10529,1809.1,1809.0,5.65537259]
["bitfinex-derivatives","ETHF0:USTF0",1745973535802,1.10522,1809.2,1809.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745973536003,1.10524,1809.1,1809.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973536205,1.10524,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745973536406,2.74954,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745973536797,2.74954,1809.2,1809.1,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1745973537504,2.74954,1809.2,1809.1,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1745973539903,4.62684,1809.2,1809.1,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1745973540603,4.62684,1809.2,1809.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745973541806,1.8773,1809.2,1809.1,3.47257552]
["bitfinex-derivatives","ETHF0:USTF0",1745973542007,1.8773,1809.2,1809.1,4.28227552]
["bitfinex-derivatives","ETHF0:USTF0",1745973542906,2.98248,1809.2,1809.1,4.28227552]
["bitfinex-derivatives","ETHF0:USTF0",1745973543109,1.8773,1809.2,1809.1,4.28227552]
["bitfinex-derivatives","ETHF0:USTF0",1745973543616,2.98248,1809.2,1809.1,4.28227552]
["bitfinex-derivatives","ETHF0:USTF0",1745973543910,1.8773,1809.2,1809.1,4.28227552]
["bitfinex-derivatives","ETHF0:USTF0",1745973544716,2.98248,1809.2,1809.1,4.28227552]
["bitfinex-derivatives","ETHF0:USTF0",1745973545510,1.8773,1809.2,1809.1,4.28227552]
["bitfinex-derivatives","ETHF0:USTF0",1745973547106,1.8773,1809.2,1809.1,4.28298311]
["bitfinex-derivatives","ETHF0:USTF0",1745973547503,2.2599,1809.2,1809.1,4.28298311]
["bitfinex-derivatives","ETHF0:USTF0",1745973551317,2.2599,1809.2,1809.1,4.28361033]
["bitfinex-derivatives","ETHF0:USTF0",1745973551715,2.2599,1809.2,1809.1,10.18561033]
["bitfinex-derivatives","ETHF0:USTF0",1745973552518,2.2599,1809.2,1809.1,10.18536454]
["bitfinex-derivatives","ETHF0:USTF0",1745973556120,2.2599,1809.2,1809.1,14.21136454]
["bitfinex-derivatives","ETHF0:USTF0",1745973556319,2.2599,1809.2,1809.1,14.21141626]
["bitfinex-derivatives","ETHF0:USTF0",1745973556618,2.2599,1809.2,1809.1,17.41921626]
["bitfinex-derivatives","ETHF0:USTF0",1745973559508,2.2599,1809.2,1809.1,58.21921626]
["bitfinex-derivatives","ETHF0:USTF0",1745973560213,2.2599,1809.2,1809.1,57.40951626]
["bitfinex-derivatives","ETHF0:USTF0",1745973561020,2.2599,1809.2,1809.1,16.60951626]
["bitfinex-derivatives","ETHF0:USTF0",1745973561318,3.9582,1809.2,1809.1,16.60951626]
["bitfinex-derivatives","ETHF0:USTF0",1745973561517,2.2599,1809.2,1809.1,12.58351626]
["bitfinex-derivatives","ETHF0:USTF0",1745973562019,2.2599,1809.2,1809.1,12.58382381]
["bitfinex-derivatives","ETHF0:USTF0",1745973565520,2.2599,1809.2,1809.1,12.58368566]
["bitfinex-derivatives","ETHF0:USTF0",1745973567224,2.2599,1809.2,1809.1,12.58383706]
["bitfinex-derivatives","ETHF0:USTF0",1745973568225,3.36508,1809.2,1809.1,9.83299706]
["bitfinex-derivatives","ETHF0:USTF0",1745973568430,5.85378,1809.2,1809.1,10.93823706]
["bitfinex-derivatives","ETHF0:USTF0",1745973572132,4.7486,1809.2,1809.1,10.93823706]
["bitfinex-derivatives","ETHF0:USTF0",1745973572429,5.85378,1809.2,1809.1,10.93823706]
["bitfinex-derivatives","ETHF0:USTF0",1745973572732,5.85378,1809.2,1809.1,5.03623706]
["bitfinex-derivatives","ETHF0:USTF0",1745973573029,5.85378,1809.2,1809.1,5.03662882]
["bitfinex-derivatives","ETHF0:USTF0",1745973574129,5.85378,1809.2,1809.1,3.93138882]
["bitfinex-derivatives","ETHF0:USTF0",1745973574437,1.10529,1809.1,1809.0,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745973574631,2.74229,1809.1,1809.0,1.82870115]
["bitfinex-derivatives","ETHF0:USTF0",1745973575331,2.74229,1809.1,1809.0,5.65670115]
["bitfinex-derivatives","ETHF0:USTF0",1745973575622,2.74229,1809.1,1809.0,4.93325]
["bitfinex-derivatives","ETHF0:USTF0",1745973576633,2.74229,1809.1,1809.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973577136,1.1053,1809.0,1808.9,10.21512]
["bitfinex-derivatives","ETHF0:USTF0",1745973577431,2.6938,1809.0,1808.9,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1745973577632,4.5735,1809.0,1808.9,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1745973578025,4.5735,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973578227,4.5735,1809.0,1808.9,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745973578530,4.9562,1809.0,1808.9,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745973578732,9.9562,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973579035,1.10542,1808.8,1808.7,10.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745973579234,1.10542,1808.8,1808.7,10.93834759]
["bitfinex-derivatives","ETHF0:USTF0",1745973579633,3.58502,1808.8,1808.7,7.73054759]
["bitfinex-derivatives","ETHF0:USTF0",1745973580335,3.58502,1808.8,1808.7,7.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745973581132,3.58502,1808.8,1808.7,10.83545]
["bitfinex-derivatives","ETHF0:USTF0",1745973581736,1.6201,1808.8,1808.7,14.76583885]
["bitfinex-derivatives","ETHF0:USTF0",1745973582934,1.6201,1808.8,1808.7,14.76577231]
["bitfinex-derivatives","ETHF0:USTF0",1745973583441,0.8014,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745973583739,0.8014,1808.9,1808.8,3.44184231]
["bitfinex-derivatives","ETHF0:USTF0",1745973583938,0.8014,1808.9,1808.8,3.44165231]
["bitfinex-derivatives","ETHF0:USTF0",1745973584133,0.8014,1808.9,1808.8,7.26965231]
["bitfinex-derivatives","ETHF0:USTF0",1745973584539,0.8014,1808.9,1808.8,13.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1745973585738,2.5306,1808.9,1808.8,13.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1745973586336,3.63596,1808.9,1808.8,13.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1745973586643,3.63596,1808.9,1808.8,10.45233231]
["bitfinex-derivatives","ETHF0:USTF0",1745973586938,3.63596,1808.9,1808.8,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745973587140,3.63596,1808.9,1808.8,7.00742]
["bitfinex-derivatives","ETHF0:USTF0",1745973588135,3.63596,1808.9,1808.8,10.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745973588345,8.63596,1808.9,1808.8,10.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745973588643,8.63596,1808.9,1808.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973589341,1.10542,1808.8,1808.7,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745973589537,3.57312,1808.8,1808.7,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745973590141,3.57312,1808.8,1808.7,8.14124]
["bitfinex-derivatives","ETHF0:USTF0",1745973592846,1.10542,1808.8,1808.7,8.14124]
["bitfinex-derivatives","ETHF0:USTF0",1745973593044,0.8014,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745973593240,1.90676,1808.9,1808.8,8.70062]
["bitfinex-derivatives","ETHF0:USTF0",1745973593444,1.90676,1808.9,1808.8,9.4234136]
["bitfinex-derivatives","ETHF0:USTF0",1745973594151,1.90676,1808.9,1808.8,13.2514136]
["bitfinex-derivatives","ETHF0:USTF0",1745973594348,1.90676,1808.9,1808.8,10.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745973594549,3.60876,1808.9,1808.8,10.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745973594847,3.60876,1808.9,1808.8,12.44832]
["bitfinex-derivatives","ETHF0:USTF0",1745973595248,3.60876,1808.9,1808.8,13.17131277]
["bitfinex-derivatives","ETHF0:USTF0",1745973596550,3.60876,1808.9,1808.8,13.17206517]
["bitfinex-derivatives","ETHF0:USTF0",1745973597453,2.5034,1808.9,1808.8,13.17206517]
["bitfinex-derivatives","ETHF0:USTF0",1745973597647,3.60876,1808.9,1808.8,13.17206517]
["bitfinex-derivatives","ETHF0:USTF0",1745973598152,3.60876,1808.9,1808.8,13.17237064]
["bitfinex-derivatives","ETHF0:USTF0",1745973600252,3.60876,1808.9,1808.8,13.17255826]
["bitfinex-derivatives","ETHF0:USTF0",1745973602353,2.2624,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745973602546,2.2624,1809.0,1808.9,3.43499826]
["bitfinex-derivatives","ETHF0:USTF0",1745973603052,2.2624,1809.0,1808.9,3.43509876]
["bitfinex-derivatives","ETHF0:USTF0",1745973603251,2.2624,1809.0,1808.9,7.26309876]
["bitfinex-derivatives","ETHF0:USTF0",1745973603751,3.3677,1809.0,1808.9,7.26309876]
["bitfinex-derivatives","ETHF0:USTF0",1745973605150,2.2624,1809.0,1808.9,7.26309876]
["bitfinex-derivatives","ETHF0:USTF0",1745973606352,3.3677,1809.0,1808.9,7.26309876]
["bitfinex-derivatives","ETHF0:USTF0",1745973606755,5.0681,1809.0,1808.9,7.26309876]
["bitfinex-derivatives","ETHF0:USTF0",1745973606954,5.0681,1809.0,1808.9,7.26297909]
["bitfinex-derivatives","ETHF0:USTF0",1745973608755,5.0681,1809.0,1808.9,7.26275906]
["bitfinex-derivatives","ETHF0:USTF0",1745973610351,5.0681,1809.0,1808.9,5.65735906]
["bitfinex-derivatives","ETHF0:USTF0",1745973610560,5.0681,1809.0,1808.9,8.86515906]
["bitfinex-derivatives","ETHF0:USTF0",1745973612559,5.0681,1809.0,1808.9,8.86467197]
["bitfinex-derivatives","ETHF0:USTF0",1745973614361,5.0681,1809.0,1808.9,8.86461371]
["bitfinex-derivatives","ETHF0:USTF0",1745973614956,3.9628,1809.0,1808.9,8.86461371]
["bitfinex-derivatives","ETHF0:USTF0",1745973615363,5.0681,1809.0,1808.9,10.53711371]
["bitfinex-derivatives","ETHF0:USTF0",1745973616062,2.2624,1809.0,1808.9,10.53711371]
["bitfinex-derivatives","ETHF0:USTF0",1745973616261,2.2624,1809.0,1808.9,11.38651371]
["bitfinex-derivatives","ETHF0:USTF0",1745973617662,3.3677,1809.0,1808.9,10.53711371]
["bitfinex-derivatives","ETHF0:USTF0",1745973617864,4.961,1809.0,1808.9,10.53711371]
["bitfinex-derivatives","ETHF0:USTF0",1745973618162,3.8557,1809.0,1808.9,10.53711371]
["bitfinex-derivatives","ETHF0:USTF0",1745973619166,2.2624,1809.0,1808.9,10.53711371]
["bitfinex-derivatives","ETHF0:USTF0",1745973619466,2.2624,1809.0,1808.9,16.43911371]
["bitfinex-derivatives","ETHF0:USTF0",1745973622559,1.1051,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973622765,1.922,1809.4,1809.3,1.82857371]
["bitfinex-derivatives","ETHF0:USTF0",1745973623264,1.922,1809.4,1809.3,5.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1745973623565,0.8169,1809.4,1809.3,5.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1745973623760,1.59,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745973623958,1.59,1809.6,1809.5,1.82845371]
["bitfinex-derivatives","ETHF0:USTF0",1745973624159,1.94046,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745973624357,2.72466,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745973624954,1.6198,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745973625154,1.6198,1809.8,1809.7,5.65439304]
["bitfinex-derivatives","ETHF0:USTF0",1745973625155,0.7842,1809.8,1809.7,5.65439304]
["bitfinex-derivatives","ETHF0:USTF0",1745973625368,0.7842,1809.8,1809.7,5.6538697]
["bitfinex-derivatives","ETHF0:USTF0",1745973625560,1.94034,1810.0,1809.7,4.5489997]
["bitfinex-derivatives","ETHF0:USTF0",1745973625762,2.4218,1810.1,1809.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745973626065,2.4218,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745973626259,14.74174528,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745973626462,17.16354528,1810.3,1810.2,7.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745973626760,18.26805528,1810.3,1810.2,7.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745973627165,18.26805528,1810.3,1810.2,10.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745973628273,3.52631,1810.3,1810.2,10.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745973630266,3.52631,1810.3,1810.2,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745973630471,3.52631,1810.3,1810.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973631360,8.52631,1810.3,1810.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973634160,3.52631,1810.3,1810.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973634859,6.73411,1810.3,1810.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973637556,1.10487,1809.7,1809.6,10.21473]
["bitfinex-derivatives","ETHF0:USTF0",1745973637755,1.10487,1809.7,1809.6,7.00693]
["bitfinex-derivatives","ETHF0:USTF0",1745973638368,3.61945,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745973638767,3.61945,1809.8,1809.7,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1745973638963,1.10476,1810.0,1809.7,4.41551]
["bitfinex-derivatives","ETHF0:USTF0",1745973639163,2.82136,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745973639369,1.10475,1809.9,1809.8,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745973639667,2.82135,1809.9,1809.8,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745973640168,2.82135,1809.9,1809.8,6.58616]
["bitfinex-derivatives","ETHF0:USTF0",1745973640369,2.82135,1809.9,1809.8,4.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745973643571,2.82135,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973646573,6.02915,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973649270,6.02915,1809.9,1809.8,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745973651177,6.02915,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973658481,6.02915,1809.9,1809.8,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745973665484,6.02915,1809.9,1809.8,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1745973665485,11.02915,1809.9,1809.8,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1745973665683,2.76239,1809.6,1809.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973665883,1.10512,1809.3,1809.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745973666089,1.10512,1809.3,1809.2,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745973667300,2.84442,1809.3,1809.2,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745973670794,5.96988,1809.8,1809.2,11.66658]
["bitfinex-derivatives","ETHF0:USTF0",1745973671002,1.10498,1809.6,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745973671391,1.105,1809.5,1809.4,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1745973672094,1.105,1809.5,1809.4,5.73782]
["bitfinex-derivatives","ETHF0:USTF0",1745973673300,1.105,1809.5,1809.4,6.4592487]
["bitfinex-derivatives","ETHF0:USTF0",1745973673493,1.105,1809.5,1809.4,5.73782]
["bitfinex-derivatives","ETHF0:USTF0",1745973674100,1.105,1809.5,1809.4,6.45925801]
["bitfinex-derivatives","ETHF0:USTF0",1745973674298,1.105,1809.5,1809.4,5.73782]
["bitfinex-derivatives","ETHF0:USTF0",1745973674598,1.105,1809.5,1809.4,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745973674901,1.105,1809.5,1809.4,5.73786]
["bitfinex-derivatives","ETHF0:USTF0",1745973675400,1.105,1809.5,1809.4,11.63986]
["bitfinex-derivatives","ETHF0:USTF0",1745973675905,1.105,1809.5,1809.4,10.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745973676095,1.105,1809.5,1809.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745973681411,1.105,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973681609,4.3128,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973682310,5.9943,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973683411,9.9383,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973685707,6.7305,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973685912,9.9383,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973686507,9.9383,1809.5,1809.4,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745973687919,9.9383,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973689113,9.9383,1809.5,1809.4,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745973690615,1.10499,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745973690815,1.10499,1809.6,1809.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745973691310,1.10499,1809.6,1809.5,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745973697524,1.10499,1809.6,1809.5,8.1575417]
["bitfinex-derivatives","ETHF0:USTF0",1745973698022,1.10499,1809.6,1809.5,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745973698219,1.10499,1809.6,1809.5,8.15752458]
["bitfinex-derivatives","ETHF0:USTF0",1745973698521,1.10499,1809.6,1809.5,8.15758348]
["bitfinex-derivatives","ETHF0:USTF0",1745973699318,1.10499,1809.6,1809.5,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745973699825,1.10499,1809.6,1809.5,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745973700229,2.83769,1809.6,1809.5,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745973700921,2.83769,1809.6,1809.5,7.05287364]
["bitfinex-derivatives","ETHF0:USTF0",1745973701827,2.83769,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973706327,2.83769,1809.6,1809.5,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745973707632,2.83769,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973715028,2.93392855,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973715229,1.10512,1809.3,1809.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745973716027,2.83242,1809.3,1809.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745973716228,2.83242,1809.3,1809.2,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745973716537,2.83242,1809.3,1809.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973719140,1.10512,1809.3,1809.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973719937,1.10512,1809.3,1809.2,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745973720131,2.84202,1809.3,1809.2,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745973720332,1.96611,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745973720541,1.96611,1809.4,1809.3,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1745973720741,1.10511,1809.4,1809.3,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1745973721134,1.10511,1809.4,1809.3,7.46352]
["bitfinex-derivatives","ETHF0:USTF0",1745973721842,1.10511,1809.4,1809.3,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1745973722138,1.10511,1809.4,1809.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973722442,2.78131,1809.4,1809.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973724646,2.78131,1809.4,1809.3,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1745973725040,2.87756424,1809.4,1809.3,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1745973725242,1.1053,1809.0,1808.9,7.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745973726143,1.1053,1809.0,1808.9,11.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745973727946,4.3131,1809.0,1808.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745973728148,5.1388,1809.0,1808.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745973731150,5.1388,1809.0,1808.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973732852,1.10561,1808.5,1808.4,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745973733148,4.31341,1808.5,1808.4,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745973735249,5.16701,1808.5,1808.4,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745973736148,4.31341,1808.5,1808.4,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745973737044,4.31341,1808.5,1808.4,11.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745973738948,4.31341,1808.5,1808.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745973740053,4.31341,1808.5,1808.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973741455,4.40970939,1808.5,1808.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973741655,4.40971479,1808.5,1808.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973742248,1.10579,1808.2,1808.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745973744755,8.23458,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745973744956,1.10579,1808.2,1808.1,2.82682]
["bitfinex-derivatives","ETHF0:USTF0",1745973745151,8.23458,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973745353,8.23458,1808.3,1808.2,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745973745752,8.23458,1808.3,1808.2,6.62789]
["bitfinex-derivatives","ETHF0:USTF0",1745973745955,8.23458,1808.3,1808.2,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745973748760,8.23458,1808.3,1808.2,6.62789]
["bitfinex-derivatives","ETHF0:USTF0",1745973749058,8.23458,1808.3,1808.2,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745973751962,9.82308,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973756965,9.81847625,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973757365,9.91479034,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973757554,9.91478802,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973759163,5.90208,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973760267,5.90208,1808.3,1808.2,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745973765568,1.10569,1808.4,1808.2,6.17517221]
["bitfinex-derivatives","ETHF0:USTF0",1745973765762,1.10567,1808.4,1808.3,2.67481]
["bitfinex-derivatives","ETHF0:USTF0",1745973765965,1.10567,1808.4,1808.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745973766164,1.10567,1808.4,1808.3,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745973767671,2.68187,1808.4,1808.3,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745973769763,5.88967,1808.4,1808.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973769966,6.67847,1808.4,1808.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973771169,1.10573,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973771365,3.50303,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973772078,3.59934128,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973772374,1.10597,1807.9,1807.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745973772575,1.10597,1807.9,1807.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745973773076,1.10597,1807.9,1807.8,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745973773279,3.57887,1807.9,1807.8,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745973779481,3.57887,1807.9,1807.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973779687,6.78667,1807.9,1807.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973782283,6.78667,1807.9,1807.8,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745973787490,5.17727,1807.9,1807.8,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745973789286,5.17727,1807.9,1807.8,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745973789486,4.31377,1807.9,1807.8,8.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745973789894,0.36648718,1809.0,1807.8,19.7485744]
["bitfinex-derivatives","ETHF0:USTF0",1745973790087,18.45870253,1809.1,1807.8,19.7485744]
["bitfinex-derivatives","ETHF0:USTF0",1745973790088,1.10576,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973790391,1.10576,1808.3,1808.2,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745973790792,1.10576,1808.3,1808.2,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745973791096,3.63656,1808.3,1808.2,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745973791394,3.63656,1808.3,1808.2,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745973791594,3.63656,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973793693,4.99771,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745973793881,4.99771,1808.4,1808.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745973794087,4.99771,1808.4,1808.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745973799299,4.99771,1808.4,1808.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973799993,10.094016,1808.4,1808.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745973800193,1.10573,1808.3,1808.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973800393,4.45143,1808.3,1808.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973801698,1.10585,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973801904,4.99785,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973802093,4.99785,1808.1,1808.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973805998,4.99785,1808.1,1808.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973806203,1.10604,1807.8,1807.7,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745973807296,1.10604,1807.8,1807.7,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745973821207,2.68494,1807.8,1807.7,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745973821609,6.56294,1807.8,1807.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973824115,4.98404,1807.8,1807.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973824318,4.98404,1807.8,1807.7,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745973824617,4.98404,1807.8,1807.7,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745973824817,6.71444,1807.8,1807.7,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745973829023,6.71444,1807.8,1807.7,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745973830423,6.71444,1807.8,1807.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973834923,6.71444,1807.8,1807.7,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745973842029,6.71444,1807.8,1807.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745973842321,1.10622,1807.5,1807.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973842527,4.98522,1807.5,1807.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973842926,6.61702,1807.5,1807.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973843129,10.44502,1807.5,1807.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973845528,1.10628,1807.4,1807.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745973845728,3.56528,1807.4,1807.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745973846124,7.39328,1807.4,1807.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745973849322,4.93428,1807.4,1807.3,7.34562793]
["bitfinex-derivatives","ETHF0:USTF0",1745973849728,4.93428,1807.4,1807.3,2.34562793]
["bitfinex-derivatives","ETHF0:USTF0",1745973850132,1.10628,1807.4,1807.3,2.34562793]
["bitfinex-derivatives","ETHF0:USTF0",1745973850435,1.10628,1807.4,1807.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745973850633,1.10634,1807.3,1807.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745973850831,1.10646,1807.1,1807.0,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745973851137,4.93446,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973851532,6.51656,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973852127,1.10665,1806.8,1806.7,14.05899499]
["bitfinex-derivatives","ETHF0:USTF0",1745973852337,1.10665,1806.8,1806.7,18.8730884]
["bitfinex-derivatives","ETHF0:USTF0",1745973853134,2.68875,1806.8,1806.7,18.8730884]
["bitfinex-derivatives","ETHF0:USTF0",1745973853534,2.68875,1806.8,1806.7,12.24599499]
["bitfinex-derivatives","ETHF0:USTF0",1745973853734,2.68875,1806.8,1806.7,10.52129499]
["bitfinex-derivatives","ETHF0:USTF0",1745973854737,2.68875,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973854936,1.10665,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973855238,6.57665,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973856533,3.828,1806.8,1806.7,5.89011]
["bitfinex-derivatives","ETHF0:USTF0",1745973856730,3.828,1806.8,1806.7,6.73911]
["bitfinex-derivatives","ETHF0:USTF0",1745973857144,1.10665,1806.8,1806.7,6.73911]
["bitfinex-derivatives","ETHF0:USTF0",1745973857439,1.10665,1806.8,1806.7,12.64111]
["bitfinex-derivatives","ETHF0:USTF0",1745973857836,1.10665,1806.8,1806.7,11.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745973858038,7.48224,1806.9,1806.7,11.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745973858341,7.48224,1806.9,1806.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745973858548,7.48224,1806.9,1806.8,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745973859442,1.10665,1806.8,1806.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745973859645,2.81555,1806.8,1806.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745973860542,2.81555,1806.8,1806.7,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745973860740,2.81555,1806.8,1806.7,11.84481]
["bitfinex-derivatives","ETHF0:USTF0",1745973861036,2.81555,1806.8,1806.7,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745973861542,1.10665,1806.8,1806.7,11.84481]
["bitfinex-derivatives","ETHF0:USTF0",1745973861735,5.82783,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745973861941,5.82783,1806.9,1806.8,3.55275]
["bitfinex-derivatives","ETHF0:USTF0",1745973862237,4.7212,1806.9,1806.8,3.55275]
["bitfinex-derivatives","ETHF0:USTF0",1745973864045,5.82779,1806.9,1806.8,3.55275]
["bitfinex-derivatives","ETHF0:USTF0",1745973865840,5.53248,1807.1,1806.8,3.55275]
["bitfinex-derivatives","ETHF0:USTF0",1745973865841,1.10651,1807.1,1807.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745973866045,1.10651,1807.1,1807.0,4.31427]
["bitfinex-derivatives","ETHF0:USTF0",1745973869049,1.10651,1807.1,1807.0,10.21627]
["bitfinex-derivatives","ETHF0:USTF0",1745973869248,3.865,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745973869440,3.865,1807.2,1807.1,10.28646]
["bitfinex-derivatives","ETHF0:USTF0",1745973869936,1.95118,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745973870140,1.95118,1807.4,1807.3,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745973870437,3.58278,1807.4,1807.3,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745973873646,3.58278,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973874251,7.41078,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973878951,9.07028,1807.4,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745973879152,1.1064,1807.2,1807.0,8.69937]
["bitfinex-derivatives","ETHF0:USTF0",1745973879351,3.2337,1807.1,1807.0,8.69937]
["bitfinex-derivatives","ETHF0:USTF0",1745973879955,4.34016,1807.1,1807.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973880253,8.16816,1807.1,1807.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973883651,1.10659,1806.9,1806.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973886360,1.10659,1806.9,1806.8,7.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745973889165,1.10659,1806.9,1806.8,8.65755]
["bitfinex-derivatives","ETHF0:USTF0",1745973889463,1.10653,1807.0,1806.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745973889663,1.10653,1807.0,1806.9,7.55639069]
["bitfinex-derivatives","ETHF0:USTF0",1745973890959,1.1065,1807.1,1807.0,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745973891261,3.85,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745973891462,3.85,1807.2,1807.1,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745973891661,3.85,1807.2,1807.1,5.97406]
["bitfinex-derivatives","ETHF0:USTF0",1745973891963,4.95645,1807.2,1807.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745973894363,3.85,1807.2,1807.1,5.97406]
["bitfinex-derivatives","ETHF0:USTF0",1745973894563,4.9564,1807.2,1807.1,5.97406]
["bitfinex-derivatives","ETHF0:USTF0",1745973894763,4.9564,1807.2,1807.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745973894963,4.9564,1807.2,1807.1,5.97406]
["bitfinex-derivatives","ETHF0:USTF0",1745973895362,4.9564,1807.2,1807.1,6.6985291]
["bitfinex-derivatives","ETHF0:USTF0",1745973895567,4.9564,1807.2,1807.1,12.60055369]
["bitfinex-derivatives","ETHF0:USTF0",1745973895766,3.85,1807.2,1807.1,12.60055369]
["bitfinex-derivatives","ETHF0:USTF0",1745973896163,4.9564,1807.2,1807.1,12.60055369]
["bitfinex-derivatives","ETHF0:USTF0",1745973896677,2.77649,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745973896964,2.77649,1807.3,1807.2,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745973897165,6.60449,1807.3,1807.2,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745973897667,6.60449,1807.3,1807.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745973899264,6.60449,1807.3,1807.2,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745973899465,6.60449,1807.3,1807.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745973900163,3.828,1807.3,1807.2,9.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745973900368,7.48184,1807.3,1807.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973901270,1.1064,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973901474,1.10646,1807.1,1807.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973901665,5.78086,1807.1,1807.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973902162,9.60886,1807.1,1807.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973904269,9.60886,1807.1,1806.7,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745973904270,1.10665,1806.8,1806.7,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745973904469,1.10665,1806.8,1806.7,6.66816792]
["bitfinex-derivatives","ETHF0:USTF0",1745973904671,1.10665,1806.8,1806.7,6.66820552]
["bitfinex-derivatives","ETHF0:USTF0",1745973905369,1.95695,1806.8,1806.7,6.66820552]
["bitfinex-derivatives","ETHF0:USTF0",1745973905670,1.95695,1806.8,1806.7,5.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1745973905865,1.95695,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973906471,1.95695,1806.8,1806.7,6.02121]
["bitfinex-derivatives","ETHF0:USTF0",1745973906671,1.95695,1806.8,1806.7,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745973907164,3.67435,1806.8,1806.7,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745973907365,0.8503,1806.8,1806.7,5.63891129]
["bitfinex-derivatives","ETHF0:USTF0",1745973907871,0.8503,1806.8,1806.7,6.74562129]
["bitfinex-derivatives","ETHF0:USTF0",1745973908371,1.10659,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745973908670,1.10659,1806.9,1806.8,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745973908869,1.10659,1806.9,1806.8,3.54745585]
["bitfinex-derivatives","ETHF0:USTF0",1745973910066,1.10659,1806.9,1806.8,9.44945585]
["bitfinex-derivatives","ETHF0:USTF0",1745973910266,1.10659,1806.9,1806.8,9.44941162]
["bitfinex-derivatives","ETHF0:USTF0",1745973911473,1.10659,1806.9,1806.8,10.28021162]
["bitfinex-derivatives","ETHF0:USTF0",1745973912175,1.10659,1806.9,1806.8,10.27998294]
["bitfinex-derivatives","ETHF0:USTF0",1745973913975,1.10659,1806.9,1806.8,10.27998082]
["bitfinex-derivatives","ETHF0:USTF0",1745973915569,1.10659,1806.9,1806.8,7.73288082]
["bitfinex-derivatives","ETHF0:USTF0",1745973915770,1.10659,1806.9,1806.8,6.62628082]
["bitfinex-derivatives","ETHF0:USTF0",1745973915977,1.10665,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973916170,2.77645,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973916470,1.10671,1806.7,1806.6,7.00877]
["bitfinex-derivatives","ETHF0:USTF0",1745973916676,2.73311,1806.7,1806.6,7.00877]
["bitfinex-derivatives","ETHF0:USTF0",1745973916876,2.73311,1806.7,1806.6,8.62417]
["bitfinex-derivatives","ETHF0:USTF0",1745973917375,2.73311,1806.7,1806.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973917872,1.10689,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973918673,3.59099,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973919670,1.10695,1806.3,1806.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973919872,2.72405,1806.3,1806.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973921878,1.10705,1806.2,1806.0,10.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745973922177,3.57495,1806.2,1806.0,10.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745973922584,1.6544,1806.1,1806.0,10.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745973922972,2.76148,1806.1,1806.0,10.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745973923174,2.76148,1806.1,1806.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745973924274,2.76148,1806.1,1806.0,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745973925078,2.76148,1806.1,1806.0,5.95274]
["bitfinex-derivatives","ETHF0:USTF0",1745973925380,2.76148,1806.1,1806.0,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745973925984,2.76148,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973927273,1.10726,1805.8,1805.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973927875,2.79876,1805.8,1805.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973928974,1.6915,1805.8,1805.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973929180,1.10738,1805.6,1805.5,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745973929380,1.10738,1805.6,1805.5,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745973929581,3.828,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745973929876,5.4099,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745973930080,3.828,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745973930381,4.94325,1805.9,1805.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745973930568,4.94325,1805.9,1805.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745973930770,6.52515,1805.9,1805.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745973931183,1.10726,1805.8,1805.6,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745973931376,1.10732,1805.7,1805.6,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1745973932682,3.53849,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745973934081,1.10732,1805.7,1805.6,2.77733]
["bitfinex-derivatives","ETHF0:USTF0",1745973934581,4.94324,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745973934780,6.62484,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745973936184,1.10696,1806.4,1805.8,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745973936379,1.6208,1806.3,1806.2,4.31478]
["bitfinex-derivatives","ETHF0:USTF0",1745973937086,2.72778,1806.3,1806.2,4.31478]
["bitfinex-derivatives","ETHF0:USTF0",1745973937286,2.72778,1806.3,1806.2,5.99918]
["bitfinex-derivatives","ETHF0:USTF0",1745973937487,1.10654,1807.0,1806.9,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745973937784,1.6208,1807.0,1806.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745973937986,1.10659,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973938284,4.93459,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973938490,4.93459,1806.9,1806.6,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745973938491,1.10671,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973938987,8.12797,1806.8,1806.6,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745973939182,1.5944,1806.7,1806.6,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745973943684,3.824,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745973943889,1.6617,1807.0,1806.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745973944085,1.6617,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973944291,1.6617,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745973944790,4.6213,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745973945089,8.4493,1807.1,1807.0,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745973945294,11.27696,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973946090,2.76644,1807.0,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973946295,1.10665,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973946482,1.10665,1806.8,1806.7,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745973946992,1.10665,1806.8,1806.7,8.69791]
["bitfinex-derivatives","ETHF0:USTF0",1745973947194,3.828,1806.8,1806.7,8.69791]
["bitfinex-derivatives","ETHF0:USTF0",1745973947987,3.828,1806.8,1806.7,9.55581]
["bitfinex-derivatives","ETHF0:USTF0",1745973948294,1.10653,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745973948503,2.69093,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745973948793,1.10653,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745973949088,1.10665,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973949289,1.10665,1806.8,1806.7,7.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745973949688,2.69105,1806.8,1806.7,8.59241]
["bitfinex-derivatives","ETHF0:USTF0",1745973949892,1.5844,1806.8,1806.7,8.59241]
["bitfinex-derivatives","ETHF0:USTF0",1745973950091,2.69105,1806.8,1806.7,8.59241]
["bitfinex-derivatives","ETHF0:USTF0",1745973950890,1.5844,1806.8,1806.7,8.59241]
["bitfinex-derivatives","ETHF0:USTF0",1745973951098,1.1066,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745973951397,1.1066,1806.9,1806.8,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1745973951696,1.1066,1806.9,1806.8,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745973951897,1.1066,1806.9,1806.8,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1745973952097,4.9346,1806.9,1806.8,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1745973953092,4.9346,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973955095,4.9346,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1745973957696,3.828,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973957887,1.10671,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973958088,3.6145,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745973958288,1.9406,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745973959000,1.10671,1806.7,1806.6,5.94732]
["bitfinex-derivatives","ETHF0:USTF0",1745973959196,5.7686,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745973959499,3.828,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745973959699,3.828,1806.8,1806.7,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1745973959890,4.93465,1806.8,1806.7,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1745973960089,1.10665,1806.8,1806.7,8.64151]
["bitfinex-derivatives","ETHF0:USTF0",1745973961096,1.10665,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973963101,1.10665,1806.8,1806.7,7.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745973963598,1.10665,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973965299,1.10671,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973965497,1.96481,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973966097,5.79281,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973966298,1.10677,1806.6,1806.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973966498,1.10683,1806.5,1806.4,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1745973967301,1.96484,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745973968001,1.96484,1806.7,1806.6,2.73337]
["bitfinex-derivatives","ETHF0:USTF0",1745973968209,1.96484,1806.7,1806.6,5.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745973968405,3.822,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745973968596,3.822,1806.8,1806.7,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1745973969007,1.10662,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745973969196,1.10659,1806.9,1806.8,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745973971013,1.10659,1806.9,1806.8,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745973971203,2.76647,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973971506,1.10671,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745973971706,1.10671,1806.7,1806.6,10.94230175]
["bitfinex-derivatives","ETHF0:USTF0",1745973973110,1.10671,1806.7,1806.6,9.83553175]
["bitfinex-derivatives","ETHF0:USTF0",1745973973309,1.10671,1806.7,1806.6,9.83535471]
["bitfinex-derivatives","ETHF0:USTF0",1745973974311,1.10671,1806.7,1806.6,10.94212471]
["bitfinex-derivatives","ETHF0:USTF0",1745973975111,5.732,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745973975314,5.732,1806.8,1806.7,1.83226471]
["bitfinex-derivatives","ETHF0:USTF0",1745973975508,5.73195,1806.8,1806.7,1.83226471]
["bitfinex-derivatives","ETHF0:USTF0",1745973975712,5.73195,1806.8,1806.7,3.50896471]
["bitfinex-derivatives","ETHF0:USTF0",1745973976009,1.10671,1806.7,1806.6,10.21653]
["bitfinex-derivatives","ETHF0:USTF0",1745973976210,1.10671,1806.7,1806.6,10.94222877]
["bitfinex-derivatives","ETHF0:USTF0",1745973976617,2.73081,1806.7,1806.6,9.83549877]
["bitfinex-derivatives","ETHF0:USTF0",1745973976910,2.73081,1806.7,1806.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745973977112,3.52321,1806.7,1806.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745973977610,3.52321,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973977811,1.10683,1806.5,1806.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973978211,4.91983,1806.5,1806.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973978413,5.78213,1806.5,1806.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745973979212,1.10695,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973979913,3.828,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745973980108,3.828,1806.5,1806.4,5.03969349]
["bitfinex-derivatives","ETHF0:USTF0",1745973980409,1.10677,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745973980609,1.10677,1806.6,1806.5,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1745973980911,2.4893,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745973981115,0.8315,1806.7,1806.6,6.00637]
["bitfinex-derivatives","ETHF0:USTF0",1745973981912,1.93821,1806.7,1806.6,6.00637]
["bitfinex-derivatives","ETHF0:USTF0",1745973984814,0.8315,1806.7,1806.6,6.00637]
["bitfinex-derivatives","ETHF0:USTF0",1745973985014,3.62639,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745973985215,3.62639,1806.8,1806.7,2.82091]
["bitfinex-derivatives","ETHF0:USTF0",1745973985718,1.10671,1806.7,1806.6,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745973986015,3.59461,1806.7,1806.6,5.03901685]
["bitfinex-derivatives","ETHF0:USTF0",1745973986213,3.59461,1806.7,1806.6,6.75321685]
["bitfinex-derivatives","ETHF0:USTF0",1745973988416,3.59461,1806.7,1806.6,6.75317193]
["bitfinex-derivatives","ETHF0:USTF0",1745973989110,3.59461,1806.7,1806.6,5.03897193]
["bitfinex-derivatives","ETHF0:USTF0",1745973990218,3.59461,1806.7,1806.6,6.72457193]
["bitfinex-derivatives","ETHF0:USTF0",1745973990219,0.8523,1806.7,1806.6,6.72457193]
["bitfinex-derivatives","ETHF0:USTF0",1745973990719,1.95901,1806.7,1806.6,6.72457193]
["bitfinex-derivatives","ETHF0:USTF0",1745973991016,3.65911,1806.7,1806.6,6.72457193]
["bitfinex-derivatives","ETHF0:USTF0",1745973991219,3.65911,1806.7,1806.6,3.93225193]
["bitfinex-derivatives","ETHF0:USTF0",1745973991418,3.65911,1806.7,1806.6,5.03902193]
["bitfinex-derivatives","ETHF0:USTF0",1745973992120,3.65911,1806.7,1806.6,6.69047204]
["bitfinex-derivatives","ETHF0:USTF0",1745973993920,3.65911,1806.7,1806.6,5.03897204]
["bitfinex-derivatives","ETHF0:USTF0",1745973994622,3.65911,1806.7,1806.6,3.93220204]
["bitfinex-derivatives","ETHF0:USTF0",1745973994820,3.65911,1806.7,1806.6,5.03897204]
["bitfinex-derivatives","ETHF0:USTF0",1745973995019,3.65911,1806.7,1806.6,3.93220204]
["bitfinex-derivatives","ETHF0:USTF0",1745973995222,3.65911,1806.7,1806.6,5.03897204]
["bitfinex-derivatives","ETHF0:USTF0",1745973997617,3.65911,1806.7,1806.6,3.93220204]
["bitfinex-derivatives","ETHF0:USTF0",1745973997921,3.65911,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973998425,7.46311,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745973999327,11.29111,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974001025,1.10683,1806.5,1806.4,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745974001216,1.10683,1806.5,1806.4,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1745974002024,1.91483,1806.5,1806.4,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1745974002822,2.78371,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974003226,3.58251,1806.6,1806.5,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745974004628,3.58251,1806.6,1806.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745974006428,1.10683,1806.5,1806.4,5.17109]
["bitfinex-derivatives","ETHF0:USTF0",1745974006630,2.76433,1806.5,1806.4,5.17109]
["bitfinex-derivatives","ETHF0:USTF0",1745974006930,2.76433,1806.5,1806.4,6.79999]
["bitfinex-derivatives","ETHF0:USTF0",1745974007728,1.10683,1806.5,1806.4,6.79999]
["bitfinex-derivatives","ETHF0:USTF0",1745974008131,1.10681,1806.6,1806.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745974008330,1.10681,1806.6,1806.5,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745974008533,2.76431,1806.6,1806.5,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745974009035,1.10681,1806.6,1806.5,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745974009428,5.4884,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745974009429,3.804,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745974009730,2.81433,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745974009931,2.81433,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1745974010137,4.45143,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1745974011326,1.94383,1806.9,1806.8,5.99655]
["bitfinex-derivatives","ETHF0:USTF0",1745974012226,3.63553,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974012432,1.10671,1806.7,1806.6,5.91941]
["bitfinex-derivatives","ETHF0:USTF0",1745974013227,1.94601,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974013532,1.94601,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745974013732,1.94601,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974013934,5.75001,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974014126,9.57801,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974015131,5.75001,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974016229,9.57801,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974016836,9.57801,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745974017134,9.57801,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974017135,5.75001,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974019037,1.10677,1806.6,1806.5,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1745974019237,2.77997,1806.6,1806.5,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1745974020439,2.77997,1806.6,1806.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745974021142,1.10683,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974021437,3.54923,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974022737,3.54923,1806.5,1806.3,9.49755]
["bitfinex-derivatives","ETHF0:USTF0",1745974022738,1.10695,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974023440,2.72295,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974024041,5.53522,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974024343,6.63598,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974024536,1.10714,1806.0,1805.9,7.30007477]
["bitfinex-derivatives","ETHF0:USTF0",1745974024842,2.78894,1806.0,1805.9,7.30007477]
["bitfinex-derivatives","ETHF0:USTF0",1745974025435,1.1072,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974025634,2.789,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974034037,1.10738,1805.6,1805.5,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745974034538,1.10738,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974035041,1.10738,1805.6,1805.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745974035042,1.10744,1805.5,1805.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745974035348,1.97114,1805.5,1805.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745974036651,1.10751,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974036950,2.81241,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974040155,6.64041,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974040952,4.93551,1805.4,1805.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1745974041256,1.10751,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974041450,2.81591,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974042156,6.64391,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974046159,6.64391,1805.4,1805.3,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745974047357,1.10751,1805.4,1805.3,6.00907]
["bitfinex-derivatives","ETHF0:USTF0",1745974048357,4.90246,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974048559,3.795,1805.5,1805.4,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1745974048858,3.795,1805.5,1805.4,4.38661]
["bitfinex-derivatives","ETHF0:USTF0",1745974049053,4.90244,1805.5,1805.4,8.21461]
["bitfinex-derivatives","ETHF0:USTF0",1745974050155,4.90244,1805.5,1805.4,4.38661]
["bitfinex-derivatives","ETHF0:USTF0",1745974051964,1.10744,1805.5,1805.4,9.38661]
["bitfinex-derivatives","ETHF0:USTF0",1745974052261,1.10744,1805.5,1805.4,13.21461]
["bitfinex-derivatives","ETHF0:USTF0",1745974052660,1.10744,1805.5,1805.4,8.21461]
["bitfinex-derivatives","ETHF0:USTF0",1745974054366,1.10743,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745974054566,1.10743,1805.6,1805.5,5.89199]
["bitfinex-derivatives","ETHF0:USTF0",1745974054864,9.0616,1805.8,1805.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745974054865,1.10737,1805.7,1805.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745974055068,1.10737,1805.7,1805.6,2.68412]
["bitfinex-derivatives","ETHF0:USTF0",1745974055365,5.4694,1805.8,1805.6,2.68412]
["bitfinex-derivatives","ETHF0:USTF0",1745974055366,4.90431,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745974055568,4.90431,1805.8,1805.7,6.75312]
["bitfinex-derivatives","ETHF0:USTF0",1745974057969,3.797,1805.8,1805.7,6.75312]
["bitfinex-derivatives","ETHF0:USTF0",1745974058267,4.90426,1805.8,1805.7,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745974061170,4.90426,1805.8,1805.7,6.75312]
["bitfinex-derivatives","ETHF0:USTF0",1745974062073,4.89922882,1805.8,1805.7,6.75312]
["bitfinex-derivatives","ETHF0:USTF0",1745974064071,4.89922882,1805.8,1805.7,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745974066073,4.89922882,1805.8,1805.7,6.75312]
["bitfinex-derivatives","ETHF0:USTF0",1745974067174,4.89922882,1805.8,1805.7,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745974067776,6.56412882,1805.8,1805.7,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745974068077,6.56412882,1805.8,1805.7,6.75312]
["bitfinex-derivatives","ETHF0:USTF0",1745974070173,6.56412882,1805.8,1805.7,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745974071877,6.56412882,1805.8,1805.7,9.71992]
["bitfinex-derivatives","ETHF0:USTF0",1745974072277,6.56412882,1805.8,1805.7,5.89192]
["bitfinex-derivatives","ETHF0:USTF0",1745974072475,6.56412882,1805.8,1805.7,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745974072674,6.56412882,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974073280,6.56412882,1805.8,1805.7,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745974074481,4.89922882,1805.8,1805.7,6.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745974074669,1.10726,1805.8,1805.7,6.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745974075081,1.10726,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974075378,2.67546,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974076679,2.67546,1805.8,1805.7,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745974078886,2.67546,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974080587,1.10738,1805.7,1805.5,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745974080787,4.45018,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974081092,1.10769,1805.1,1805.0,7.30007477]
["bitfinex-derivatives","ETHF0:USTF0",1745974081786,2.74789,1805.1,1805.0,7.30007477]
["bitfinex-derivatives","ETHF0:USTF0",1745974083684,1.10775,1805.0,1804.9,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745974085293,2.69925,1805.0,1804.9,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745974086497,2.69925,1805.0,1804.9,6.01191]
["bitfinex-derivatives","ETHF0:USTF0",1745974086689,1.1076,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745974087188,1.1076,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1745974087388,1.1076,1805.3,1805.2,6.53463]
["bitfinex-derivatives","ETHF0:USTF0",1745974089195,1.1075,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745974089396,1.10751,1805.4,1805.3,6.76902]
["bitfinex-derivatives","ETHF0:USTF0",1745974090194,1.10751,1805.4,1805.3,10.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745974090492,1.1075,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745974090796,1.1075,1805.5,1805.4,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745974091197,1.1075,1805.5,1805.4,6.57265]
["bitfinex-derivatives","ETHF0:USTF0",1745974092398,1.10742,1805.6,1805.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745974092601,1.10742,1805.6,1805.5,6.72008]
["bitfinex-derivatives","ETHF0:USTF0",1745974093296,1.10742,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974093496,1.10751,1805.4,1805.3,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1745974093696,1.10751,1805.4,1805.3,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1745974093992,2.68541,1805.4,1805.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745974094804,2.68541,1805.4,1805.3,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745974095000,1.10757,1805.3,1805.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745974095197,2.68547,1805.3,1805.2,1.89763]
["bitfinex-derivatives","ETHF0:USTF0",1745974096198,2.68547,1805.3,1805.2,3.55113]
["bitfinex-derivatives","ETHF0:USTF0",1745974098104,2.68547,1805.3,1805.2,9.45313]
["bitfinex-derivatives","ETHF0:USTF0",1745974100503,1.10755,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745974100698,1.10755,1805.4,1805.3,2.68817]
["bitfinex-derivatives","ETHF0:USTF0",1745974100898,1.10755,1805.4,1805.3,5.89597]
["bitfinex-derivatives","ETHF0:USTF0",1745974101805,3.56876,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745974102105,1.10738,1805.6,1805.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745974102408,3.53438,1805.6,1805.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745974102903,3.53438,1805.6,1805.5,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1745974103099,3.53438,1805.6,1805.5,9.73242]
["bitfinex-derivatives","ETHF0:USTF0",1745974103907,2.427,1805.6,1805.5,15.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745974104203,3.53438,1805.6,1805.5,15.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745974104400,3.53438,1805.6,1805.5,12.42662]
["bitfinex-derivatives","ETHF0:USTF0",1745974104596,3.53438,1805.6,1805.5,15.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745974104792,3.53438,1805.6,1805.5,12.42662]
["bitfinex-derivatives","ETHF0:USTF0",1745974105302,2.427,1805.6,1805.5,15.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745974107404,3.53438,1805.6,1805.5,15.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745974107605,2.427,1805.6,1805.5,15.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745974108098,1.6067,1805.6,1805.5,15.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745974108299,5.69681,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745974108501,3.776,1805.8,1805.7,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745974108902,3.776,1805.8,1805.7,6.86682]
["bitfinex-derivatives","ETHF0:USTF0",1745974109095,3.776,1805.8,1805.7,10.69482]
["bitfinex-derivatives","ETHF0:USTF0",1745974109702,3.776,1805.8,1805.7,16.59682]
["bitfinex-derivatives","ETHF0:USTF0",1745974110010,1.10706,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745974110201,3.54486,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745974111307,3.54486,1806.2,1806.1,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745974111510,1.6229,1806.2,1806.1,8.60973]
["bitfinex-derivatives","ETHF0:USTF0",1745974111804,1.10698,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745974112005,2.72988,1806.3,1806.2,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1745974112197,1.6229,1806.3,1806.2,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1745974112401,2.72985,1806.3,1806.2,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1745974112601,2.72985,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745974117111,1.10695,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745974117327,4.45595,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745974118105,4.88294,1806.4,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745974118308,6.49054,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745974118509,2.71454,1806.4,1806.3,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1745974118709,2.71449,1806.4,1806.3,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1745974118910,2.83066,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974119210,2.83066,1806.5,1806.4,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1745974119611,2.71441,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974119811,2.71441,1806.6,1806.5,8.58633]
["bitfinex-derivatives","ETHF0:USTF0",1745974124912,2.71441,1806.6,1806.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974128816,2.71441,1806.6,1806.5,7.00883]
["bitfinex-derivatives","ETHF0:USTF0",1745974129410,2.71441,1806.6,1806.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974130420,2.71441,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974131318,1.10683,1806.5,1806.4,9.45194]
["bitfinex-derivatives","ETHF0:USTF0",1745974131517,2.80023,1806.5,1806.4,9.45194]
["bitfinex-derivatives","ETHF0:USTF0",1745974132419,2.80023,1806.5,1806.4,8.62234]
["bitfinex-derivatives","ETHF0:USTF0",1745974136123,2.80023,1806.5,1806.4,12.45034]
["bitfinex-derivatives","ETHF0:USTF0",1745974137722,1.10683,1806.5,1806.4,12.45034]
["bitfinex-derivatives","ETHF0:USTF0",1745974138229,1.10683,1806.5,1806.4,8.62234]
["bitfinex-derivatives","ETHF0:USTF0",1745974139226,1.10654,1807.1,1807.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745974139423,2.80587,1807.0,1806.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745974139823,2.80587,1807.0,1806.9,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745974140133,0.8438,1807.2,1806.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745974140326,1.95023,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745974140529,1.10646,1807.1,1807.0,12.65018]
["bitfinex-derivatives","ETHF0:USTF0",1745974141027,2.81126,1807.1,1807.0,12.65018]
["bitfinex-derivatives","ETHF0:USTF0",1745974141229,1.7048,1807.1,1807.0,12.65018]
["bitfinex-derivatives","ETHF0:USTF0",1745974141834,2.81126,1807.1,1807.0,53.45018]
["bitfinex-derivatives","ETHF0:USTF0",1745974142136,1.7048,1807.1,1807.0,53.45018]
["bitfinex-derivatives","ETHF0:USTF0",1745974143735,0.8438,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745974143940,1.9502,1807.2,1807.1,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1745974144637,1.10646,1807.1,1807.0,51.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745974144830,2.69506,1807.1,1807.0,51.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745974145035,1.10665,1806.8,1806.7,7.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745974145234,1.10665,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974145433,1.10665,1806.8,1806.7,7.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745974146131,2.70155,1806.8,1806.7,7.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745974148239,2.70155,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974148445,2.70155,1806.8,1806.7,7.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745974148828,2.76645,1807.0,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745974149029,1.1065,1807.1,1807.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745974149229,1.1065,1807.1,1807.0,7.00846]
["bitfinex-derivatives","ETHF0:USTF0",1745974149432,1.1065,1807.1,1807.0,8.69446]
["bitfinex-derivatives","ETHF0:USTF0",1745974151136,1.1065,1807.1,1807.0,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1745974151342,1.9232,1807.1,1807.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974151935,5.6862,1807.1,1807.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974152133,1.10671,1806.7,1806.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974152340,1.10671,1806.7,1806.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974153233,2.72311,1806.7,1806.6,10.21657]
["bitfinex-derivatives","ETHF0:USTF0",1745974153441,0.7896,1806.8,1806.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974153640,2.72311,1806.7,1806.6,10.21655]
["bitfinex-derivatives","ETHF0:USTF0",1745974154440,2.72311,1806.7,1806.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974155033,2.76706,1806.6,1806.3,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745974155238,1.10689,1806.4,1806.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974155839,2.79719,1806.4,1806.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974157039,2.79719,1806.4,1806.3,7.00895]
["bitfinex-derivatives","ETHF0:USTF0",1745974157746,2.79719,1806.4,1806.3,8.61985]
["bitfinex-derivatives","ETHF0:USTF0",1745974158044,1.10689,1806.4,1806.3,8.61985]
["bitfinex-derivatives","ETHF0:USTF0",1745974158939,1.10689,1806.4,1806.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974159141,2.68769,1806.4,1806.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974159651,1.10695,1806.3,1806.2,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745974160644,1.10695,1806.3,1806.2,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745974160841,1.10695,1806.3,1806.2,6.03912]
["bitfinex-derivatives","ETHF0:USTF0",1745974161444,1.10695,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974162447,1.10695,1806.3,1806.2,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745974163450,1.5808,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745974163651,2.68774,1806.4,1806.3,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745974163849,2.68774,1806.4,1806.3,3.52905]
["bitfinex-derivatives","ETHF0:USTF0",1745974164949,4.3825,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974164950,1.10687,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974165253,1.10687,1806.5,1806.4,6.57239]
["bitfinex-derivatives","ETHF0:USTF0",1745974165555,3.64382,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974165748,3.64382,1806.6,1806.5,3.56033]
["bitfinex-derivatives","ETHF0:USTF0",1745974168254,1.10675,1806.7,1806.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745974168551,1.10675,1806.7,1806.6,12.67341]
["bitfinex-derivatives","ETHF0:USTF0",1745974169152,1.10675,1806.7,1806.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974171447,1.10677,1806.6,1806.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745974171648,3.46997,1806.6,1806.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745974172557,3.46997,1806.6,1806.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1745974172558,1.10683,1806.5,1806.4,6.04884]
["bitfinex-derivatives","ETHF0:USTF0",1745974172749,2.68363,1806.5,1806.4,6.04884]
["bitfinex-derivatives","ETHF0:USTF0",1745974175956,2.68363,1806.5,1806.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1745974176157,2.68363,1806.5,1806.4,6.04889]
["bitfinex-derivatives","ETHF0:USTF0",1745974181357,2.68363,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974181757,2.68363,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745974182557,2.68363,1806.5,1806.4,5.99059]
["bitfinex-derivatives","ETHF0:USTF0",1745974186364,2.68363,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974187957,2.68363,1806.5,1806.4,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1745974188362,5.45072,1806.5,1806.3,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745974188559,1.10689,1806.4,1806.3,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745974188855,1.611,1806.6,1806.3,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745974189063,4.84975,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745974189266,4.84975,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745974189661,1.10675,1806.7,1806.6,6.73477]
["bitfinex-derivatives","ETHF0:USTF0",1745974189961,1.10669,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745974190161,1.10669,1806.8,1806.7,2.68211]
["bitfinex-derivatives","ETHF0:USTF0",1745974193767,1.10669,1806.8,1806.7,8.58411]
["bitfinex-derivatives","ETHF0:USTF0",1745974193967,1.90634,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745974194166,1.90634,1806.9,1806.8,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1745974194667,1.90634,1806.9,1806.8,6.72925]
["bitfinex-derivatives","ETHF0:USTF0",1745974195559,1.90634,1806.9,1806.8,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745974195759,1.90634,1806.9,1806.8,5.90935]
["bitfinex-derivatives","ETHF0:USTF0",1745974196369,1.10665,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974197271,4.93465,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974197772,1.10671,1806.7,1806.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745974197959,1.10677,1806.6,1806.5,11.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745974198366,1.97277,1806.6,1806.5,11.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745974199669,1.10676,1806.7,1806.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745974199866,1.10676,1806.7,1806.6,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745974203371,1.10676,1806.7,1806.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745974203579,1.10677,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974203777,1.94237,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974205875,2.79177,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974206871,4.41467,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974209079,1.10683,1806.5,1806.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745974209375,2.72973,1806.5,1806.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745974213771,2.72973,1806.5,1806.4,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1745974216871,2.72973,1806.5,1806.4,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1745974221377,1.10679,1806.6,1806.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745974221681,1.10675,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745974222081,1.10675,1806.7,1806.6,2.71967]
["bitfinex-derivatives","ETHF0:USTF0",1745974223674,1.10677,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974223877,4.30347,1806.6,1806.5,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745974225283,1.10675,1806.7,1806.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745974225477,1.10675,1806.7,1806.6,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745974227090,1.10675,1806.7,1806.6,7.84381]
["bitfinex-derivatives","ETHF0:USTF0",1745974228288,1.10675,1806.7,1806.6,7.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745974228588,2.80685,1806.7,1806.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974229987,2.80685,1806.7,1806.6,7.00877]
["bitfinex-derivatives","ETHF0:USTF0",1745974230789,2.80685,1806.7,1806.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974231288,2.80685,1806.7,1806.6,7.00877]
["bitfinex-derivatives","ETHF0:USTF0",1745974231481,2.80685,1806.7,1806.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974232688,2.80685,1806.7,1806.6,7.00877]
["bitfinex-derivatives","ETHF0:USTF0",1745974232877,2.80685,1806.7,1806.5,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1745974233084,3.61837,1806.6,1806.5,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1745974233590,3.61837,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974237492,3.61837,1806.6,1806.5,6.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745974237493,1.10677,1806.6,1806.5,6.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745974237794,1.10677,1806.6,1806.5,7.55163]
["bitfinex-derivatives","ETHF0:USTF0",1745974237987,4.83976,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745974238185,1.10676,1806.7,1806.6,2.67667]
["bitfinex-derivatives","ETHF0:USTF0",1745974241892,1.10669,1806.8,1806.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745974242087,1.10669,1806.8,1806.7,5.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745974244395,1.10669,1806.8,1806.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745974245099,1.10669,1806.8,1806.7,5.94211]
["bitfinex-derivatives","ETHF0:USTF0",1745974245998,1.10669,1806.8,1806.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745974246803,2.83409,1806.8,1806.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745974247603,2.83409,1806.8,1806.7,5.94211]
["bitfinex-derivatives","ETHF0:USTF0",1745974248805,1.10671,1806.7,1806.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974249008,2.83411,1806.7,1806.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974252697,1.10702,1806.2,1806.1,7.25647653]
["bitfinex-derivatives","ETHF0:USTF0",1745974252905,4.31482,1806.2,1806.1,7.25647653]
["bitfinex-derivatives","ETHF0:USTF0",1745974253104,8.14282,1806.2,1806.1,7.25647653]
["bitfinex-derivatives","ETHF0:USTF0",1745974253304,8.14282,1806.2,1806.1,4.64245653]
["bitfinex-derivatives","ETHF0:USTF0",1745974253305,13.14282,1806.2,1806.1,4.64245653]
["bitfinex-derivatives","ETHF0:USTF0",1745974253605,1.10708,1806.1,1806.0,3.27045653]
["bitfinex-derivatives","ETHF0:USTF0",1745974253805,8.13338,1806.1,1806.0,3.27045653]
["bitfinex-derivatives","ETHF0:USTF0",1745974253995,13.13338,1806.1,1806.0,3.27045653]
["bitfinex-derivatives","ETHF0:USTF0",1745974254198,16.96138,1806.1,1806.0,3.27045653]
["bitfinex-derivatives","ETHF0:USTF0",1745974255306,11.96138,1806.1,1806.0,3.27045653]
["bitfinex-derivatives","ETHF0:USTF0",1745974255507,16.96138,1806.1,1806.0,3.27045653]
["bitfinex-derivatives","ETHF0:USTF0",1745974255703,11.96138,1806.1,1806.0,3.27045653]
["bitfinex-derivatives","ETHF0:USTF0",1745974257408,1.10732,1805.7,1805.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745974260623,1.10732,1805.7,1805.6,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1745974260919,1.10732,1805.7,1805.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745974262414,1.10738,1805.6,1805.5,6.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745974262615,1.10757,1805.3,1805.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974262920,4.31537,1805.3,1805.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974263514,5.97675,1805.3,1804.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745974263819,1.10781,1804.9,1804.8,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745974264415,1.10781,1804.9,1804.8,8.61337]
["bitfinex-derivatives","ETHF0:USTF0",1745974265220,1.10781,1804.9,1804.8,12.44137]
["bitfinex-derivatives","ETHF0:USTF0",1745974266424,2.77009,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745974266620,1.10779,1805.0,1804.9,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1745974266811,4.83267,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974267219,4.83267,1805.2,1805.1,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1745974267518,4.83267,1805.2,1805.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745974267723,4.83267,1805.2,1805.1,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1745974268920,5.363,1805.5,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974269125,4.83349,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974270026,3.726,1805.5,1805.4,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1745974270326,3.726,1805.5,1805.4,5.76741]
["bitfinex-derivatives","ETHF0:USTF0",1745974270327,4.83344,1805.5,1805.4,5.76741]
["bitfinex-derivatives","ETHF0:USTF0",1745974270524,4.83344,1805.5,1805.4,7.45781]
["bitfinex-derivatives","ETHF0:USTF0",1745974271323,5.3697,1805.8,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745974271622,8.18782,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745974272427,1.10732,1805.7,1805.6,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745974272926,3.726,1805.8,1805.6,8.68154]
["bitfinex-derivatives","ETHF0:USTF0",1745974273126,2.81812,1805.7,1805.6,7.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745974273319,2.81812,1805.7,1805.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974274823,6.02592,1805.7,1805.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974277023,1.10744,1805.5,1805.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745974277628,1.10744,1805.5,1805.4,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1745974277825,1.10744,1805.5,1805.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745974278333,1.10751,1805.4,1805.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745974278922,1.10751,1805.4,1805.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745974279127,2.74291,1805.4,1805.3,7.41457]
["bitfinex-derivatives","ETHF0:USTF0",1745974279327,1.10751,1805.4,1805.3,7.41457]
["bitfinex-derivatives","ETHF0:USTF0",1745974281635,1.10751,1805.4,1805.3,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1745974281835,2.70891,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745974282237,1.10757,1805.3,1805.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974282431,2.70897,1805.3,1805.2,10.21743]
["bitfinex-derivatives","ETHF0:USTF0",1745974282832,5.53831,1805.2,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745974283034,1.10769,1805.1,1805.0,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745974283740,1.10769,1805.1,1805.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745974284035,1.10775,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745974284226,1.10775,1805.0,1804.9,5.98041]
["bitfinex-derivatives","ETHF0:USTF0",1745974284831,1.10773,1805.1,1805.0,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974285038,1.10773,1805.1,1805.0,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1745974285238,4.82468,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974285438,4.82468,1805.2,1805.1,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1745974285637,1.10756,1805.4,1805.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745974285833,1.10756,1805.4,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974286235,1.10756,1805.4,1805.3,2.72921]
["bitfinex-derivatives","ETHF0:USTF0",1745974287141,1.10756,1805.4,1805.3,6.55721]
["bitfinex-derivatives","ETHF0:USTF0",1745974289041,6.45958,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974289244,4.82448,1805.5,1805.4,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1745974290039,1.10748,1805.5,1805.4,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1745974290237,1.10748,1805.5,1805.4,7.43151]
["bitfinex-derivatives","ETHF0:USTF0",1745974290838,1.10748,1805.5,1805.4,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1745974291142,1.10748,1805.5,1805.4,7.43151]
["bitfinex-derivatives","ETHF0:USTF0",1745974291539,2.73322,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745974291842,1.10742,1805.6,1805.5,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745974292240,1.10742,1805.6,1805.5,6.59614]
["bitfinex-derivatives","ETHF0:USTF0",1745974296134,1.7126,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745974296135,2.81996,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745974296339,1.10736,1805.7,1805.6,3.68738]
["bitfinex-derivatives","ETHF0:USTF0",1745974297843,4.8243,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745974298043,8.5118,1806.0,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745974298249,1.10726,1805.9,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745974298441,1.10726,1805.9,1805.8,2.78931]
["bitfinex-derivatives","ETHF0:USTF0",1745974299146,1.10726,1805.9,1805.8,6.61731]
["bitfinex-derivatives","ETHF0:USTF0",1745974299949,2.83506,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745974300150,1.10726,1805.8,1805.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974300349,2.83506,1805.8,1805.7,7.00932]
["bitfinex-derivatives","ETHF0:USTF0",1745974300538,2.83506,1805.8,1805.7,8.69142]
["bitfinex-derivatives","ETHF0:USTF0",1745974300943,1.10726,1805.8,1805.7,9.51652]
["bitfinex-derivatives","ETHF0:USTF0",1745974301146,1.10726,1805.8,1805.7,13.34452]
["bitfinex-derivatives","ETHF0:USTF0",1745974303452,1.10726,1805.8,1805.7,10.83732]
["bitfinex-derivatives","ETHF0:USTF0",1745974303750,1.10726,1805.8,1805.7,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745974304248,2.69886,1805.8,1805.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974304452,14.62266,1805.8,1805.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974304753,13.5154,1805.8,1805.1,11.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745974304952,1.10763,1805.2,1805.1,12.70227]
["bitfinex-derivatives","ETHF0:USTF0",1745974305848,1.10763,1805.2,1805.1,11.01937]
["bitfinex-derivatives","ETHF0:USTF0",1745974306053,1.10763,1805.2,1805.1,10.21747]
["bitfinex-derivatives","ETHF0:USTF0",1745974306054,2.69923,1805.2,1805.1,10.21747]
["bitfinex-derivatives","ETHF0:USTF0",1745974306253,2.69923,1805.2,1805.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974306453,6.40723,1805.2,1805.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974308456,6.40723,1805.2,1805.1,7.00969]
["bitfinex-derivatives","ETHF0:USTF0",1745974308658,5.2996,1805.2,1805.1,7.00969]
["bitfinex-derivatives","ETHF0:USTF0",1745974308950,2.76864,1805.5,1805.1,7.00969]
["bitfinex-derivatives","ETHF0:USTF0",1745974308951,3.2078,1805.5,1805.1,8.67121]
["bitfinex-derivatives","ETHF0:USTF0",1745974309158,8.5446,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974309948,8.5446,1805.5,1805.4,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745974310149,5.3368,1805.5,1805.4,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745974311053,6.44424,1805.5,1805.4,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745974312059,3.708,1805.5,1805.4,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745974312261,1.10742,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745974312461,3.3044,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745974312462,3.55386,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745974312856,3.55386,1805.7,1805.6,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1745974315059,1.10738,1805.6,1805.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745974315257,2.78738,1805.6,1805.5,10.83744]
["bitfinex-derivatives","ETHF0:USTF0",1745974315457,3.65648,1805.6,1805.5,10.83744]
["bitfinex-derivatives","ETHF0:USTF0",1745974316265,3.65648,1805.6,1805.5,7.00944]
["bitfinex-derivatives","ETHF0:USTF0",1745974318065,3.65648,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745974319467,2.5491,1805.6,1805.3,6.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745974319671,1.10751,1805.4,1805.3,7.00955]
["bitfinex-derivatives","ETHF0:USTF0",1745974320173,1.92851,1805.4,1805.3,7.00955]
["bitfinex-derivatives","ETHF0:USTF0",1745974320565,1.10763,1805.2,1805.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1745974320867,1.10769,1805.1,1805.0,8.67131]
["bitfinex-derivatives","ETHF0:USTF0",1745974321366,1.10781,1804.9,1804.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974322164,2.80951,1804.9,1804.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974325967,6.01731,1804.9,1804.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974326265,6.51851,1804.9,1804.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974326871,1.10794,1804.7,1804.6,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745974327072,1.10794,1804.7,1804.6,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1745974327475,2.83424,1804.7,1804.6,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1745974332378,2.83424,1804.7,1804.6,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745974332776,2.83424,1804.7,1804.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745974333771,2.83424,1804.7,1804.6,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745974334077,2.83424,1804.7,1804.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745974335479,3.61964,1804.7,1804.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745974337077,3.61964,1804.7,1804.6,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745974337477,3.61964,1804.7,1804.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745974337873,1.108,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745974338179,1.10806,1804.5,1804.4,12.81907]
["bitfinex-derivatives","ETHF0:USTF0",1745974338778,1.10806,1804.5,1804.4,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974338981,1.10806,1804.5,1804.4,10.21792]
["bitfinex-derivatives","ETHF0:USTF0",1745974339278,1.10806,1804.5,1804.4,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974339779,1.10806,1804.5,1804.4,10.21792]
["bitfinex-derivatives","ETHF0:USTF0",1745974340173,1.10805,1804.6,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745974340374,1.10805,1804.6,1804.5,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745974341073,1.10805,1804.6,1804.5,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745974344079,3.48346,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745974344779,3.48346,1804.7,1804.6,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745974345373,1.108,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745974345678,2.7931,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745974346180,1.10806,1804.5,1804.4,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745974346381,2.79316,1804.5,1804.4,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745974346681,2.79316,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745974346881,1.6851,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745974348580,4.81104,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745974348776,6.53004,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745974351582,6.53004,1804.6,1804.5,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745974352879,6.53004,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745974353981,1.10812,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974354182,1.90902,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745974354379,2.70492,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745974354585,4.37312,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745974355286,4.37312,1804.4,1804.3,5.97118]
["bitfinex-derivatives","ETHF0:USTF0",1745974359282,4.37312,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745974360486,1.6682,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745974360686,1.10811,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745974360883,1.10811,1804.5,1804.4,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745974361188,1.10811,1804.5,1804.4,9.71702]
["bitfinex-derivatives","ETHF0:USTF0",1745974361391,2.70111,1804.5,1804.4,9.71702]
["bitfinex-derivatives","ETHF0:USTF0",1745974362888,2.70111,1804.5,1804.4,8.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745974363090,2.70111,1804.5,1804.4,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745974364892,1.10812,1804.4,1804.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745974365090,2.84912,1804.4,1804.3,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745974370291,2.84912,1804.4,1804.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745974376095,2.84912,1804.4,1804.3,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745974379297,2.84912,1804.4,1804.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745974379905,2.84912,1804.4,1804.3,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1745974380104,2.84912,1804.4,1804.3,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1745974381197,2.84912,1804.4,1804.3,9.87705]
["bitfinex-derivatives","ETHF0:USTF0",1745974381398,1.10812,1804.4,1804.3,9.87705]
["bitfinex-derivatives","ETHF0:USTF0",1745974382504,1.10812,1804.4,1804.3,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745974382708,1.10812,1804.4,1804.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745974383002,1.10812,1804.4,1804.3,8.14398]
["bitfinex-derivatives","ETHF0:USTF0",1745974385108,1.10812,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745974385308,2.71211,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745974385508,2.71211,1804.5,1804.4,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1745974386507,1.10811,1804.5,1804.4,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1745974387010,1.10811,1804.5,1804.4,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745974387209,2.72681,1804.5,1804.4,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745974387902,2.72681,1804.5,1804.4,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745974388102,2.72681,1804.5,1804.4,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1745974389311,1.10812,1804.4,1804.3,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745974389611,2.77912,1804.4,1804.3,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745974390309,2.77912,1804.4,1804.3,5.94334]
["bitfinex-derivatives","ETHF0:USTF0",1745974393112,2.77912,1804.4,1804.3,9.77134]
["bitfinex-derivatives","ETHF0:USTF0",1745974394314,2.77912,1804.4,1804.3,5.94334]
["bitfinex-derivatives","ETHF0:USTF0",1745974397110,2.77912,1804.4,1804.3,9.77134]
["bitfinex-derivatives","ETHF0:USTF0",1745974398207,1.10812,1804.4,1804.3,5.94334]
["bitfinex-derivatives","ETHF0:USTF0",1745974399113,1.10812,1804.4,1804.3,9.77134]
["bitfinex-derivatives","ETHF0:USTF0",1745974399408,1.10801,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745974399611,1.10798,1804.7,1804.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745974399816,1.10798,1804.7,1804.6,2.76824]
["bitfinex-derivatives","ETHF0:USTF0",1745974400113,3.66333,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745974400416,3.66333,1804.8,1804.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745974400615,1.10794,1804.7,1804.6,2.76826]
["bitfinex-derivatives","ETHF0:USTF0",1745974400815,3.62214,1804.7,1804.6,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745974403616,2.81044,1804.7,1804.6,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745974403817,1.7025,1804.7,1804.6,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745974404919,2.81044,1804.7,1804.6,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745974405318,1.7025,1804.7,1804.6,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745974406420,4.79585,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745974406625,7.18515,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745974406824,6.0773,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745974407423,6.0773,1804.9,1804.8,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1745974409022,5.2664,1804.9,1804.8,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1745974409719,1.5784,1804.9,1804.8,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1745974410516,2.68621,1804.9,1804.8,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1745974411124,2.68621,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745974411820,1.5784,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745974412825,2.68621,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745974413124,1.5784,1804.9,1804.8,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745974413824,2.68621,1804.9,1804.8,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745974414421,1.10794,1804.7,1804.6,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1745974415221,2.69024,1804.7,1804.6,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1745974417023,2.69024,1804.7,1804.6,8.58823]
["bitfinex-derivatives","ETHF0:USTF0",1745974417321,1.5823,1804.7,1804.6,8.58823]
["bitfinex-derivatives","ETHF0:USTF0",1745974417523,2.74782,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745974417827,4.45972,1804.8,1804.7,2.68624]
["bitfinex-derivatives","ETHF0:USTF0",1745974419225,4.45972,1804.8,1804.7,6.51424]
["bitfinex-derivatives","ETHF0:USTF0",1745974420928,4.45972,1804.8,1804.7,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745974421131,4.45972,1804.8,1804.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745974421429,1.10794,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974421629,2.84804,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974421831,2.84804,1804.7,1804.6,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745974422533,2.84804,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974423328,2.84804,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745974425634,2.84804,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745974430435,2.84804,1804.7,1804.6,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745974442259,1.10794,1804.7,1804.6,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745974443057,2.81344,1804.7,1804.6,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745974443359,1.108,1804.6,1804.5,8.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745974443658,2.8135,1804.6,1804.5,8.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745974444161,2.8135,1804.6,1804.5,9.79791]
["bitfinex-derivatives","ETHF0:USTF0",1745974445256,2.8135,1804.6,1804.5,8.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745974445558,2.8135,1804.6,1804.5,9.79796]
["bitfinex-derivatives","ETHF0:USTF0",1745974449867,2.8135,1804.6,1804.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745974450461,11.4925,1804.6,1804.5,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1745974451167,1.10818,1804.3,1804.2,7.40715301]
["bitfinex-derivatives","ETHF0:USTF0",1745974451664,1.10824,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745974452166,1.10824,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974452568,2.81144,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974453061,2.81144,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745974453667,2.81144,1804.2,1804.1,6.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745974455869,2.81144,1804.2,1804.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745974456060,2.81144,1804.2,1804.1,6.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745974458672,2.81144,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745974459268,2.81144,1804.2,1804.1,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745974459478,2.81144,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974459971,4.45304,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974460877,4.45304,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745974462472,4.78023,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745974462677,4.78023,1804.3,1804.2,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1745974463175,6.37583,1804.3,1804.2,7.43764]
["bitfinex-derivatives","ETHF0:USTF0",1745974465677,6.37583,1804.3,1804.2,6.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745974466380,6.37583,1804.3,1804.2,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1745974467280,4.78023,1804.3,1804.2,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1745974468777,3.672,1804.3,1804.2,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1745974469082,3.672,1804.3,1804.2,6.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745974469283,4.78018,1804.3,1804.2,6.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745974469477,3.672,1804.3,1804.2,6.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745974469982,4.78018,1804.3,1804.2,6.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745974470170,6.50278,1804.3,1804.2,6.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745974471586,6.80146,1804.5,1804.2,6.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745974471587,1.10811,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745974472081,1.10812,1804.4,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745974472278,1.90672,1804.4,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745974472479,3.50952,1804.4,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745974473079,3.50952,1804.4,1804.3,4.93616]
["bitfinex-derivatives","ETHF0:USTF0",1745974474081,1.10812,1804.4,1804.3,6.58716]
["bitfinex-derivatives","ETHF0:USTF0",1745974474278,1.10811,1804.5,1804.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745974474478,2.71091,1804.5,1804.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745974474677,2.71091,1804.5,1804.4,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745974476083,1.6028,1804.5,1804.4,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745974476285,5.63235,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745974476483,3.672,1804.6,1804.5,2.72706]
["bitfinex-derivatives","ETHF0:USTF0",1745974477186,2.84496,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745974477389,2.84496,1804.7,1804.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745974477588,1.737,1804.7,1804.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745974477786,2.74982,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745974477980,2.74982,1804.8,1804.7,3.53944]
["bitfinex-derivatives","ETHF0:USTF0",1745974478181,4.40742,1804.8,1804.7,3.53944]
["bitfinex-derivatives","ETHF0:USTF0",1745974480582,4.40742,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745974484796,4.77986,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745974484984,3.672,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745974485186,7.98647,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974485393,6.35693,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974486095,6.35693,1805.2,1805.1,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1745974488486,6.35693,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974488895,5.2493,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974489496,6.35693,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974489992,5.2493,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974490395,5.2493,1805.2,1805.1,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1745974490989,1.5783,1805.2,1805.1,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1745974491194,1.5783,1805.2,1805.1,6.04479]
["bitfinex-derivatives","ETHF0:USTF0",1745974491787,1.6756,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745974492095,1.6756,1805.3,1805.2,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1745974492995,3.3015,1805.3,1805.2,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1745974493300,3.3015,1805.3,1805.2,7.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745974493590,7.97829,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974493887,6.39569,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974495302,8.02159,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974495687,8.02159,1805.5,1805.2,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1745974495894,2.73347,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745974497899,1.6259,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745974498092,5.2882,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974498297,1.5894,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745974498997,1.5894,1805.6,1805.5,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1745974499298,0.7839,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745974499496,0.7839,1805.7,1805.6,3.53798]
["bitfinex-derivatives","ETHF0:USTF0",1745974499896,2.4361,1805.7,1805.6,3.53798]
["bitfinex-derivatives","ETHF0:USTF0",1745974500098,3.54342,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745974500304,1.10738,1805.6,1805.5,8.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745974500497,2.75958,1805.6,1805.5,8.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745974501103,2.75958,1805.6,1805.5,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745974501398,2.75958,1805.6,1805.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745974501695,1.10757,1805.3,1805.2,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1745974502094,1.10757,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974502295,1.10757,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1745974502597,2.82977,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1745974503196,2.82977,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974503602,1.10769,1805.1,1805.0,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1745974503897,1.10769,1805.1,1804.8,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745974503898,1.10786,1804.9,1804.8,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745974504599,3.62756,1804.9,1804.8,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745974505105,1.7222,1804.9,1804.8,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745974505603,0.8492,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745974505604,1.95695,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745974506103,0.8492,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745974506605,1.95695,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745974507098,3.66055,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745974509305,2.5528,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745974509504,3.66055,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745974510604,3.66055,1805.0,1804.9,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1745974513405,2.5528,1805.0,1804.9,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1745974513606,0.7975,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745974513800,0.7975,1805.1,1805.0,2.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745974514209,0.7975,1805.1,1805.0,6.59295]
["bitfinex-derivatives","ETHF0:USTF0",1745974516806,6.1988,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974517011,6.1988,1805.2,1805.1,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1745974517309,7.30643,1805.2,1805.1,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1745974518907,6.1988,1805.2,1805.1,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1745974519307,3.662,1805.2,1805.1,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1745974519510,2.77885,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745974520013,1.6713,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745974521307,1.6713,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745974523111,5.3811,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974523514,5.3811,1805.5,1805.4,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1745974524315,3.662,1805.5,1805.4,7.41141]
["bitfinex-derivatives","ETHF0:USTF0",1745974525311,1.7186,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745974525509,1.603,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745974525708,3.2081,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1745974526108,3.2081,1805.7,1805.6,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745974526317,4.31542,1805.7,1805.6,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745974526721,3.2081,1805.7,1805.6,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745974527218,1.6051,1805.7,1805.6,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745974530022,2.71242,1805.7,1805.6,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745974530424,1.6051,1805.7,1805.6,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745974530824,2.71242,1805.7,1805.6,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745974531025,1.6051,1805.7,1805.6,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745974531428,1.10717,1806.0,1805.6,15.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745974531628,2.69287,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745974536721,2.69287,1806.0,1805.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745974537330,2.69284,1806.0,1805.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745974538933,1.5857,1806.0,1805.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745974540220,5.3056,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745974540424,7.0263,1806.1,1806.0,6.01724]
["bitfinex-derivatives","ETHF0:USTF0",1745974540632,5.3747,1806.1,1806.0,6.01724]
["bitfinex-derivatives","ETHF0:USTF0",1745974540833,0.7968,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745974541035,1.7207,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745974541333,4.47875,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745974542033,1.10702,1806.2,1806.1,7.00903]
["bitfinex-derivatives","ETHF0:USTF0",1745974542334,2.83002,1806.2,1806.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974543134,6.65802,1806.2,1806.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974545234,2.83002,1806.2,1806.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974546235,6.65802,1806.2,1806.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974546833,1.10714,1806.0,1805.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745974547432,2.78034,1806.0,1805.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745974547738,1.1072,1805.9,1805.8,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1745974547936,2.7156,1805.9,1805.8,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1745974549141,2.7156,1805.9,1805.8,8.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745974550141,2.7156,1805.9,1805.8,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1745974550341,2.7156,1805.9,1805.8,5.95521]
["bitfinex-derivatives","ETHF0:USTF0",1745974552244,2.7156,1805.9,1805.8,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1745974558340,1.6084,1805.9,1805.8,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1745974558537,2.78038,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745974558741,1.10718,1806.0,1805.9,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745974558949,6.33993,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745974559149,6.33993,1806.1,1806.0,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1745974561450,6.33993,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745974561651,5.2328,1806.1,1805.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745974561950,1.10732,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745974562343,4.46702,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745974568057,4.46702,1805.8,1805.7,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1745974575665,2.83552,1805.8,1805.7,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1745974581975,2.83552,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745974583984,1.10732,1805.7,1805.6,6.01055]
["bitfinex-derivatives","ETHF0:USTF0",1745974584279,1.10744,1805.5,1805.4,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745974584469,1.10751,1805.4,1805.3,7.40715301]
["bitfinex-derivatives","ETHF0:USTF0",1745974584672,2.68391,1805.4,1805.3,7.40715301]
["bitfinex-derivatives","ETHF0:USTF0",1745974584977,2.68391,1805.4,1805.3,8.51472301]
["bitfinex-derivatives","ETHF0:USTF0",1745974585177,3.53221,1805.4,1805.3,8.51472301]
["bitfinex-derivatives","ETHF0:USTF0",1745974587281,3.53221,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745974588076,1.10762,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745974588282,3.59652,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745974589785,1.6422,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745974589984,1.6422,1805.3,1805.2,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1745974590185,2.74977,1805.3,1805.2,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1745974590387,1.6422,1805.3,1805.2,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1745974590586,1.10755,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745974590880,1.10755,1805.4,1805.3,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1745974591387,2.80415,1805.4,1805.3,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1745974591787,2.80415,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745974594985,2.80415,1805.4,1805.3,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1745974595683,1.10757,1805.3,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745974595889,2.68927,1805.3,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745974596080,2.68927,1805.3,1805.2,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745974596681,2.68927,1805.3,1805.2,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745974597285,1.5817,1805.3,1805.2,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745974597587,1.10754,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745974597787,2.80604,1805.4,1805.3,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1745974600392,1.10763,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745974600707,2.68473,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745974602107,1.10781,1804.9,1804.8,10.61495301]
["bitfinex-derivatives","ETHF0:USTF0",1745974602308,1.10781,1804.9,1804.8,7.40715301]
["bitfinex-derivatives","ETHF0:USTF0",1745974602701,4.26701,1804.9,1804.8,7.40715301]
["bitfinex-derivatives","ETHF0:USTF0",1745974604997,4.74775,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745974605202,4.74775,1805.0,1804.9,7.56731]
["bitfinex-derivatives","ETHF0:USTF0",1745974605503,4.37937,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974607298,4.74757,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745974607500,6.32867,1805.3,1805.2,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1745974608001,5.2211,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974608199,1.10775,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745974608603,1.10775,1805.0,1804.9,5.92791]
["bitfinex-derivatives","ETHF0:USTF0",1745974609297,2.78495,1805.0,1804.9,5.92791]
["bitfinex-derivatives","ETHF0:USTF0",1745974611603,2.78495,1805.0,1804.9,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1745974613698,2.75594,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745974613898,1.10774,1805.1,1805.0,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1745974615404,2.81168,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974615607,1.704,1805.2,1805.1,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1745974615793,2.81163,1805.2,1805.1,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1745974615999,3.67603,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745974617501,3.67603,1805.2,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974617502,10.33761,1805.2,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974617802,1.108,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974618396,1.10806,1804.5,1804.4,7.40715301]
["bitfinex-derivatives","ETHF0:USTF0",1745974620004,1.67,1804.6,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745974620005,1.10812,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745974620205,2.77812,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745974620406,1.67,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745974620812,2.77812,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745974621114,2.77046,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974621405,1.10837,1804.0,1803.9,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745974621812,1.10837,1804.0,1803.9,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745974622311,1.10837,1804.0,1803.9,8.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745974622712,1.10837,1804.0,1803.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745974623110,6.57417,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745974623414,5.4658,1804.0,1803.7,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745974623603,2.74623,1803.9,1803.8,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745974624406,1.6378,1803.9,1803.8,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745974624608,2.74623,1803.9,1803.8,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745974624811,2.74623,1803.9,1803.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745974625013,1.10849,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974625213,2.76109,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745974626015,1.6526,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745974626214,7.95112,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745974626712,4.74332,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745974626913,3.635,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745974627107,3.635,1804.1,1804.0,6.63797]
["bitfinex-derivatives","ETHF0:USTF0",1745974627312,3.635,1804.1,1804.0,7.45187]
["bitfinex-derivatives","ETHF0:USTF0",1745974627615,1.1083,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745974627917,2.7494,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745974628113,1.10837,1804.0,1803.9,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1745974628309,2.74947,1804.0,1803.9,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1745974629714,1.10836,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745974629915,1.10829,1804.2,1804.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745974630116,8.03643,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745974630517,8.03643,1804.3,1804.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745974630518,1.10824,1804.2,1804.1,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745974631121,3.636,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745974631421,3.636,1804.3,1804.2,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1745974631720,3.636,1804.3,1804.2,3.63454]
["bitfinex-derivatives","ETHF0:USTF0",1745974632012,4.74418,1804.3,1804.2,3.63454]
["bitfinex-derivatives","ETHF0:USTF0",1745974632222,4.74418,1804.3,1804.2,7.46254]
["bitfinex-derivatives","ETHF0:USTF0",1745974632416,6.33068,1804.3,1804.2,7.46254]
["bitfinex-derivatives","ETHF0:USTF0",1745974633120,6.33068,1804.3,1804.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745974633418,6.33068,1804.3,1804.2,4.93624]
["bitfinex-derivatives","ETHF0:USTF0",1745974634218,6.33068,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745974637416,6.33068,1804.3,1804.2,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1745974641327,3.636,1804.3,1804.2,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1745974641720,2.68906,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745974641918,2.68906,1804.4,1804.3,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745974643521,2.68906,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745974647823,2.68906,1804.4,1804.3,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745974649630,2.68906,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745974653132,1.10824,1804.3,1804.2,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745974653334,3.65104,1804.3,1804.2,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745974656623,3.65104,1804.3,1804.2,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745974663145,3.65104,1804.3,1804.2,6.53329]
["bitfinex-derivatives","ETHF0:USTF0",1745974665138,3.65104,1804.3,1804.2,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745974669650,2.5428,1804.3,1804.2,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745974670143,4.74404,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745974670550,3.636,1804.6,1804.5,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745974671047,1.89291,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745974671546,3.55551,1804.8,1804.7,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1745974673349,2.77051,1804.8,1804.7,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1745974675651,1.6626,1804.8,1804.7,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1745974675845,3.633,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745974676045,1.10781,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745974676246,4.40444,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745974677051,1.10775,1805.0,1804.9,3.53397]
["bitfinex-derivatives","ETHF0:USTF0",1745974677251,2.84355,1805.0,1804.9,3.53397]
["bitfinex-derivatives","ETHF0:USTF0",1745974680454,1.7358,1805.0,1804.9,3.53397]
["bitfinex-derivatives","ETHF0:USTF0",1745974680749,2.72774,1805.1,1804.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745974680950,2.72774,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745974681158,4.35764,1805.1,1805.0,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1745974684756,1.10775,1805.0,1804.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745974684961,1.10781,1804.9,1804.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974685355,2.67731,1804.9,1804.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974685955,2.67731,1804.9,1804.8,7.00987]
["bitfinex-derivatives","ETHF0:USTF0",1745974686154,6.50531,1804.9,1804.8,7.00987]
["bitfinex-derivatives","ETHF0:USTF0",1745974687563,6.50531,1804.9,1804.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745974687564,1.108,1804.7,1804.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745974687764,3.50223,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745974689260,3.50223,1804.8,1804.7,2.73834]
["bitfinex-derivatives","ETHF0:USTF0",1745974690366,3.629,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745974690568,4.73681,1804.9,1804.8,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1745974690766,1.10781,1804.9,1804.8,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1745974690973,3.62528,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745974691870,6.39774,1805.5,1805.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745974692169,2.75092,1805.3,1805.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745974692470,1.6433,1805.3,1805.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745974693269,1.10743,1805.6,1805.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745974693461,1.10747,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745974693665,2.75073,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745974694168,1.6433,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745974694665,3.2078,1806.0,1805.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745974694871,4.42677,1806.1,1805.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974695171,1.10733,1805.7,1805.6,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745974695378,5.26531,1805.9,1805.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974695572,2.76638,1805.6,1805.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974695768,1.10744,1805.5,1805.4,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745974695961,3.61734,1805.5,1805.4,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745974696472,2.5099,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974696767,3.61734,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974697171,7.44534,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974697668,1.10751,1805.4,1805.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745974697972,3.59031,1805.4,1805.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745974700274,1.10767,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745974700461,2.72732,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745974701173,6.55532,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745974702268,2.72732,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745974703069,6.55532,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745974705075,5.4477,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745974705275,6.55527,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745974708978,1.10763,1805.2,1805.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745974709164,3.58283,1805.2,1805.1,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745974709369,3.58283,1805.2,1805.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745974712979,3.2078,1805.8,1805.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745974713279,1.1075,1805.5,1805.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745974714180,2.7962,1805.5,1805.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745974716980,1.6887,1805.5,1805.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745974717181,1.6887,1805.5,1805.4,6.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745974717981,1.97253,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745974718179,3.64673,1805.6,1805.5,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1745974718576,2.76862,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974718776,1.10763,1805.2,1805.1,7.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745974718972,1.10763,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745974719586,1.6699,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745974719784,1.6699,1805.2,1805.1,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1745974720084,1.91382,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745974720272,3.58372,1805.3,1805.2,5.94273]
["bitfinex-derivatives","ETHF0:USTF0",1745974724684,2.77752,1805.3,1805.2,5.94273]
["bitfinex-derivatives","ETHF0:USTF0",1745974725379,3.62102,1805.3,1805.2,5.94273]
["bitfinex-derivatives","ETHF0:USTF0",1745974726690,2.5134,1805.3,1805.2,5.94273]
["bitfinex-derivatives","ETHF0:USTF0",1745974726882,1.10757,1805.3,1805.2,5.94273]
["bitfinex-derivatives","ETHF0:USTF0",1745974727078,3.65565,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745974730791,3.65565,1805.4,1805.3,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745974730989,2.83315,1805.4,1805.3,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745974731190,6.66115,1805.4,1805.3,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745974732091,3.828,1805.4,1805.3,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745974733189,6.36915,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974733382,5.56705,1805.5,1805.4,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1745974733577,4.4596,1805.5,1805.4,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1745974733784,4.4596,1805.5,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974733982,2.77677,1805.4,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974734183,3.61687,1805.4,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974735789,1.10757,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974735990,2.77677,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974736190,6.60477,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974739087,6.60477,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1745974739287,2.77677,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1745974739787,2.77677,1805.3,1805.2,5.16613]
["bitfinex-derivatives","ETHF0:USTF0",1745974741293,2.77677,1805.3,1805.2,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1745974741593,2.77677,1805.3,1805.2,5.16613]
["bitfinex-derivatives","ETHF0:USTF0",1745974743597,2.77677,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974744189,6.60477,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974747593,6.60477,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1745974748788,6.60477,1805.3,1805.2,5.14003]
["bitfinex-derivatives","ETHF0:USTF0",1745974749091,4.93557,1805.3,1805.2,5.14003]
["bitfinex-derivatives","ETHF0:USTF0",1745974749295,6.1636,1805.5,1805.2,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745974749496,6.43546,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974749692,2.81146,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974749895,2.81146,1805.5,1805.4,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1745974750398,2.81146,1805.5,1805.4,5.97541]
["bitfinex-derivatives","ETHF0:USTF0",1745974752895,2.76835,1805.7,1805.4,5.97541]
["bitfinex-derivatives","ETHF0:USTF0",1745974753099,1.10742,1805.6,1805.5,3.56678]
["bitfinex-derivatives","ETHF0:USTF0",1745974753399,12.52723,1805.8,1805.4,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1745974753400,1.10744,1805.5,1805.4,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1745974753600,2.84944,1805.5,1805.4,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1745974754000,1.10751,1805.4,1805.3,50.27892]
["bitfinex-derivatives","ETHF0:USTF0",1745974754195,2.84951,1805.4,1805.3,50.27892]
["bitfinex-derivatives","ETHF0:USTF0",1745974754406,2.84951,1805.4,1805.3,9.47892]
["bitfinex-derivatives","ETHF0:USTF0",1745974756401,1.742,1805.4,1805.3,9.47892]
["bitfinex-derivatives","ETHF0:USTF0",1745974756594,2.84951,1805.4,1805.3,9.47892]
["bitfinex-derivatives","ETHF0:USTF0",1745974758103,2.84951,1805.4,1805.3,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1745974759997,1.10751,1805.4,1805.3,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1745974760393,1.6947,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974760394,2.80219,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745974760593,2.80219,1805.5,1805.4,2.77941]
["bitfinex-derivatives","ETHF0:USTF0",1745974760804,1.97659,1805.5,1805.4,5.98721]
["bitfinex-derivatives","ETHF0:USTF0",1745974761003,1.10749,1805.5,1805.4,5.98721]
["bitfinex-derivatives","ETHF0:USTF0",1745974761302,2.79719,1805.5,1805.4,5.98721]
["bitfinex-derivatives","ETHF0:USTF0",1745974764501,2.79719,1805.5,1805.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745974765205,6.62519,1805.5,1805.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745974765607,6.62519,1805.5,1805.4,5.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745974765802,4.93549,1805.5,1805.4,5.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745974766003,3.828,1805.5,1805.4,5.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745974766202,1.10742,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745974766505,1.10742,1805.6,1805.5,3.54354]
["bitfinex-derivatives","ETHF0:USTF0",1745974766899,2.67797,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745974767098,1.10737,1805.7,1805.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1745974767302,1.1073,1805.8,1805.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745974767502,3.5226,1805.8,1805.7,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1745974771311,1.90725,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745974771511,1.10725,1805.9,1805.8,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1745974772311,2.77545,1805.9,1805.8,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1745974773413,5.74754,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745974773617,3.828,1806.0,1805.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745974774107,2.80196,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745974774809,0.8124,1806.5,1806.1,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1745974775014,1.10695,1806.3,1806.2,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1745974775310,1.10695,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974775710,2.80185,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974776215,6.62985,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974776521,1.10702,1806.2,1806.1,7.00907]
["bitfinex-derivatives","ETHF0:USTF0",1745974776715,3.60182,1806.2,1806.1,7.00907]
["bitfinex-derivatives","ETHF0:USTF0",1745974777825,3.60182,1806.2,1806.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974778026,1.10714,1806.0,1805.9,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745974778626,2.76044,1806.0,1805.9,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745974779332,1.10712,1806.1,1806.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745974779631,1.10712,1806.1,1806.0,2.74148]
["bitfinex-derivatives","ETHF0:USTF0",1745974779832,1.10712,1806.1,1806.0,3.56728]
["bitfinex-derivatives","ETHF0:USTF0",1745974780329,1.6231,1806.1,1806.0,3.56728]
["bitfinex-derivatives","ETHF0:USTF0",1745974780626,4.72291,1806.4,1806.0,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745974780825,4.72291,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745974781026,1.10691,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745974781224,2.73001,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745974781834,1.10701,1806.3,1806.2,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1745974782022,2.73011,1806.3,1806.2,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1745974784627,2.82475,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974784827,2.82473,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974785234,1.10695,1806.3,1806.2,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745974785532,1.10693,1806.4,1806.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974785735,2.82474,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974785935,4.41184,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974786821,4.41184,1806.5,1806.4,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745974788535,3.305,1806.5,1806.4,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745974789734,4.41183,1806.5,1806.4,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745974792133,3.305,1806.5,1806.4,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745974792335,4.41183,1806.5,1806.4,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745974793039,3.305,1806.5,1806.4,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745974795041,4.41183,1806.5,1806.4,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745974795242,3.305,1806.5,1806.4,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745974796142,4.41183,1806.5,1806.4,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745974796343,3.305,1806.5,1806.4,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745974796836,4.41183,1806.5,1806.4,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745974797039,3.305,1806.5,1806.4,5.89909]
["bitfinex-derivatives","ETHF0:USTF0",1745974798744,4.41183,1806.5,1806.4,5.89909]
["bitfinex-derivatives","ETHF0:USTF0",1745974799037,4.41183,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974799244,1.10689,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745974799546,1.10695,1806.3,1806.2,10.21678]
["bitfinex-derivatives","ETHF0:USTF0",1745974800042,2.81985,1806.3,1806.2,10.21678]
["bitfinex-derivatives","ETHF0:USTF0",1745974800241,6.64785,1806.3,1806.2,4.31478]
["bitfinex-derivatives","ETHF0:USTF0",1745974800643,6.64785,1806.3,1806.0,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745974800644,1.10714,1806.1,1806.0,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745974800843,4.43497,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745974801247,8.26297,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745974801445,7.1559,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745974801641,5.5409,1806.2,1806.1,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1745974801837,1.10676,1806.7,1806.4,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1745974802044,0.8198,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974802344,2.4663,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974803150,12.97219868,1807.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974803446,0.8678,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974803741,1.97402,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974803945,1.10634,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974804147,2.5143,1807.5,1807.1,7.00845]
["bitfinex-derivatives","ETHF0:USTF0",1745974804345,1.10635,1807.3,1807.2,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745974804547,2.69954,1807.4,1807.2,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745974804750,2.69954,1807.4,1807.2,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745974805046,5.4212,1807.3,1807.2,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745974805247,2.69954,1807.3,1807.2,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745974805446,1.5932,1807.3,1807.2,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745974805644,2.69954,1807.3,1807.2,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745974805845,2.69954,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974806141,6.52754,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974806348,6.52754,1807.3,1807.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745974806544,6.52754,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974809952,1.10646,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745974810253,7.37226,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745974810551,6.2658,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745974810848,7.3722,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745974811346,6.2658,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745974811747,7.3722,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745974812548,1.10646,1807.1,1807.0,5.89817]
["bitfinex-derivatives","ETHF0:USTF0",1745974812751,1.6238,1807.1,1807.0,6.64804445]
["bitfinex-derivatives","ETHF0:USTF0",1745974813049,2.4233,1807.1,1807.0,6.64804445]
["bitfinex-derivatives","ETHF0:USTF0",1745974813250,6.2513,1807.1,1807.0,6.64804445]
["bitfinex-derivatives","ETHF0:USTF0",1745974813443,7.35776,1807.1,1807.0,5.06414445]
["bitfinex-derivatives","ETHF0:USTF0",1745974813646,7.35776,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974813847,7.35776,1807.1,1807.0,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745974815356,6.2513,1807.1,1807.0,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745974815655,7.35776,1807.1,1807.0,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745974815856,6.2513,1807.1,1807.0,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745974816456,7.35776,1807.1,1807.0,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745974817250,7.35776,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974818560,1.10659,1806.9,1806.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745974819259,5.73239,1806.9,1806.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745974819859,5.73239,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974820061,1.10671,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745974820255,1.10683,1806.5,1806.4,6.83658]
["bitfinex-derivatives","ETHF0:USTF0",1745974820456,4.3923,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974821061,4.3923,1806.6,1806.5,1.8577679]
["bitfinex-derivatives","ETHF0:USTF0",1745974821259,4.3923,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974821561,1.10683,1806.5,1806.4,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1745974821761,2.71443,1806.5,1806.4,5.06544995]
["bitfinex-derivatives","ETHF0:USTF0",1745974822259,2.71443,1806.5,1806.4,5.06540903]
["bitfinex-derivatives","ETHF0:USTF0",1745974823358,2.71443,1806.5,1806.4,3.95855903]
["bitfinex-derivatives","ETHF0:USTF0",1745974823561,2.71443,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974824258,1.10695,1806.3,1806.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974824561,1.10695,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974825061,4.93495,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974826861,4.93495,1806.3,1806.0,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745974826862,1.10708,1806.1,1806.0,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745974827164,1.10708,1806.1,1805.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745974827165,1.1072,1806.0,1805.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745974827358,2.7538,1806.0,1805.9,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745974827756,1.6466,1806.0,1805.9,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745974827956,4.93513,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745974828158,6.58173,1806.1,1806.0,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1745974828768,4.93513,1806.1,1806.0,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1745974829469,1.1072,1805.9,1805.8,5.99922]
["bitfinex-derivatives","ETHF0:USTF0",1745974829667,1.1072,1805.9,1805.8,8.38981131]
["bitfinex-derivatives","ETHF0:USTF0",1745974830167,2.83229,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745974830366,2.83229,1806.0,1805.9,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745974831674,2.83229,1806.0,1805.9,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745974833675,2.83229,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974833869,2.83229,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745974835372,3.66219,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745974837373,3.66219,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974837674,3.66219,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745974839871,3.66219,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974840070,3.66219,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745974840271,3.66219,1806.0,1805.9,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745974840465,3.66219,1806.0,1805.9,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745974840670,2.83229,1806.0,1805.9,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745974840869,2.83229,1806.0,1805.9,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745974841778,2.83229,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974844079,6.66029,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974844573,6.66029,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745974844776,4.93519,1806.0,1805.9,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745974845176,1.10719,1806.0,1805.9,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745974846879,1.10713,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745974847078,1.10713,1806.1,1806.0,4.39538517]
["bitfinex-derivatives","ETHF0:USTF0",1745974848683,1.10713,1806.1,1806.0,4.39644329]
["bitfinex-derivatives","ETHF0:USTF0",1745974852084,1.10706,1806.2,1806.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745974852284,1.10706,1806.2,1806.1,6.78522329]
["bitfinex-derivatives","ETHF0:USTF0",1745974852786,3.612,1806.5,1806.2,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745974853084,3.612,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974853085,1.10689,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974853283,1.10689,1806.5,1806.4,1.85939329]
["bitfinex-derivatives","ETHF0:USTF0",1745974853482,1.10689,1806.5,1806.4,3.55319329]
["bitfinex-derivatives","ETHF0:USTF0",1745974854286,2.68669,1806.5,1806.4,3.55319329]
["bitfinex-derivatives","ETHF0:USTF0",1745974854582,1.10683,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974854782,1.10683,1806.6,1806.5,6.7618624]
["bitfinex-derivatives","ETHF0:USTF0",1745974856188,1.10683,1806.6,1806.5,6.76149003]
["bitfinex-derivatives","ETHF0:USTF0",1745974857697,1.10683,1806.6,1806.5,5.06769003]
["bitfinex-derivatives","ETHF0:USTF0",1745974857899,2.69553,1806.6,1806.5,5.06769003]
["bitfinex-derivatives","ETHF0:USTF0",1745974858592,2.69553,1806.6,1806.5,5.06696195]
["bitfinex-derivatives","ETHF0:USTF0",1745974858788,2.69553,1806.6,1806.5,3.96013195]
["bitfinex-derivatives","ETHF0:USTF0",1745974858995,2.69553,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974859195,6.52353,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974859902,6.52353,1806.6,1806.5,3.96013387]
["bitfinex-derivatives","ETHF0:USTF0",1745974860303,6.52353,1806.6,1806.5,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745974860493,6.52353,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974860690,4.93483,1806.6,1806.5,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745974860896,4.93483,1806.6,1806.5,5.03602651]
["bitfinex-derivatives","ETHF0:USTF0",1745974861198,1.10683,1806.6,1806.5,5.03597587]
["bitfinex-derivatives","ETHF0:USTF0",1745974862798,2.76525,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745974863102,4.71871,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745974863299,1.10671,1806.8,1806.7,5.03484518]
["bitfinex-derivatives","ETHF0:USTF0",1745974863501,1.10671,1806.8,1806.7,6.68174518]
["bitfinex-derivatives","ETHF0:USTF0",1745974865204,2.77831,1806.8,1806.7,5.96141]
["bitfinex-derivatives","ETHF0:USTF0",1745974865702,2.77831,1806.8,1806.7,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1745974865896,2.77831,1806.8,1806.7,5.96141]
["bitfinex-derivatives","ETHF0:USTF0",1745974866902,2.77831,1806.8,1806.7,6.68083421]
["bitfinex-derivatives","ETHF0:USTF0",1745974867499,2.77831,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974867698,3.64911,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974868093,7.47711,1806.8,1806.7,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745974868503,7.47711,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974870603,7.47711,1806.8,1806.7,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745974870907,7.47711,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974871208,3.64911,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974872111,7.47711,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974873612,7.47711,1806.8,1806.7,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745974873809,7.47711,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974874111,3.64911,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974875108,7.47711,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974877007,1.10683,1806.5,1806.4,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974877211,1.10683,1806.5,1806.4,9.83077311]
["bitfinex-derivatives","ETHF0:USTF0",1745974877714,1.10683,1806.5,1806.4,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974877907,3.52583,1806.5,1806.4,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974878304,3.52583,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974879298,3.52583,1806.5,1806.4,3.92940947]
["bitfinex-derivatives","ETHF0:USTF0",1745974879611,3.52583,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974880203,3.52583,1806.5,1806.4,3.92968963]
["bitfinex-derivatives","ETHF0:USTF0",1745974881814,3.52583,1806.5,1806.4,3.93026927]
["bitfinex-derivatives","ETHF0:USTF0",1745974882211,1.10683,1806.5,1806.4,3.93026927]
["bitfinex-derivatives","ETHF0:USTF0",1745974882511,1.10681,1806.6,1806.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745974882715,1.10681,1806.6,1806.5,1.82923927]
["bitfinex-derivatives","ETHF0:USTF0",1745974883011,1.10681,1806.6,1806.5,3.54603927]
["bitfinex-derivatives","ETHF0:USTF0",1745974883714,1.10681,1806.6,1806.5,3.5458765]
["bitfinex-derivatives","ETHF0:USTF0",1745974884212,1.10676,1806.7,1806.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745974884414,1.10676,1806.7,1806.6,6.7342165]
["bitfinex-derivatives","ETHF0:USTF0",1745974885514,1.10676,1806.7,1806.6,6.73407255]
["bitfinex-derivatives","ETHF0:USTF0",1745974886208,1.10676,1806.7,1806.6,2.41956255]
["bitfinex-derivatives","ETHF0:USTF0",1745974886409,1.10676,1806.7,1806.6,5.62736255]
["bitfinex-derivatives","ETHF0:USTF0",1745974886606,4.71576,1806.7,1806.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745974886919,4.71576,1806.7,1806.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974886920,1.10677,1806.6,1806.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974887115,9.85297,1806.6,1806.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974889016,6.64517,1806.6,1806.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974889314,2.81717,1806.6,1806.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974890215,1.10689,1806.4,1806.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745974891416,2.83679,1806.4,1806.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745974891819,2.83679,1806.4,1806.3,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1745974892020,1.10685,1806.5,1806.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974892219,4.31462,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974892422,4.31462,1806.6,1806.5,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1745974892617,4.31462,1806.6,1806.5,3.71723]
["bitfinex-derivatives","ETHF0:USTF0",1745974893420,4.31462,1806.6,1806.5,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745974893616,4.31462,1806.6,1806.5,3.71723]
["bitfinex-derivatives","ETHF0:USTF0",1745974894421,1.10682,1806.6,1806.5,3.71723]
["bitfinex-derivatives","ETHF0:USTF0",1745974896920,1.10682,1806.6,1806.5,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745974897116,1.10682,1806.6,1806.5,3.71723]
["bitfinex-derivatives","ETHF0:USTF0",1745974899018,2.72182,1806.6,1806.5,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745974899225,2.72182,1806.6,1806.5,3.71723]
["bitfinex-derivatives","ETHF0:USTF0",1745974901217,2.72182,1806.6,1806.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745974901417,1.10683,1806.5,1806.4,5.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745974901622,2.73993,1806.5,1806.4,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1745974901917,2.73993,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974902119,1.10695,1806.3,1806.2,9.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745974902319,1.10695,1806.3,1806.2,4.31481]
["bitfinex-derivatives","ETHF0:USTF0",1745974902819,2.74005,1806.3,1806.2,4.31481]
["bitfinex-derivatives","ETHF0:USTF0",1745974903219,2.74005,1806.3,1806.2,5.93401]
["bitfinex-derivatives","ETHF0:USTF0",1745974905129,2.74005,1806.3,1806.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745974905325,2.74005,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974905922,1.10708,1806.1,1806.0,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1745974906131,1.10708,1806.1,1806.0,5.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745974906729,1.90618,1806.1,1806.0,5.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745974907025,1.90618,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974907930,1.90618,1806.1,1806.0,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745974908425,1.90618,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974908623,1.90618,1806.1,1806.0,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745974909426,1.90618,1806.1,1806.0,6.05544]
["bitfinex-derivatives","ETHF0:USTF0",1745974909734,1.90618,1806.1,1806.0,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745974910026,1.90618,1806.1,1806.0,6.05544]
["bitfinex-derivatives","ETHF0:USTF0",1745974911933,0.7991,1806.1,1805.8,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974912130,1.1072,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974912333,1.1072,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745974912538,2.7095,1805.9,1805.8,5.88506]
["bitfinex-derivatives","ETHF0:USTF0",1745974912834,2.7095,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745974913533,0.8527,1806.0,1805.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745974913534,1.10719,1806.0,1805.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745974913733,1.10719,1806.0,1805.9,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1745974914334,1.10706,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745974914537,1.10708,1806.1,1806.0,6.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745974915233,1.10708,1806.1,1806.0,10.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745974915434,1.10708,1806.1,1806.0,9.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745974915635,2.80798,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745974916134,1.1072,1805.9,1805.8,5.14976]
["bitfinex-derivatives","ETHF0:USTF0",1745974916635,1.1072,1805.9,1805.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745974916836,3.6513,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974918337,3.6513,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745974918534,0.8348,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745974918535,1.942,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745974918933,3.6746,1806.0,1805.9,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745974919137,3.6746,1806.0,1805.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745974920237,3.6746,1806.0,1805.9,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745974923534,1.7326,1806.0,1805.9,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745974923732,1.10714,1806.0,1805.9,4.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745974923938,1.10714,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974924140,2.7705,1805.9,1805.8,5.93792]
["bitfinex-derivatives","ETHF0:USTF0",1745974924438,2.7705,1805.9,1805.8,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1745974925338,1.6633,1805.9,1805.8,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1745974925539,1.96728,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745974925731,4.4743,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745974925732,7.19903,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745974926336,4.71194,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745974926638,4.41782,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745974926841,2.72432,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745974927243,2.72432,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974927445,1.10677,1806.6,1806.5,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1745974927742,3.54217,1806.6,1806.5,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1745974928238,1.10675,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745974928545,1.10669,1806.8,1806.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745974929739,3.58435,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745974930044,3.605,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745974930045,4.71154,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745974930245,1.10654,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745974930445,1.10653,1807.0,1806.9,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745974931244,4.93453,1807.0,1806.9,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745974932747,4.93453,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745974932944,6.51623,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745974933546,6.51623,1807.0,1806.9,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745974933843,5.4097,1807.0,1806.9,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745974934034,3.828,1807.0,1806.9,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745974934241,1.1065,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745974934439,1.1065,1807.1,1807.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745974934642,1.10653,1807.0,1806.9,45.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745974934842,1.10653,1807.0,1806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745974935051,1.10653,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974935346,4.93453,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974935848,1.10659,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745974936141,1.10665,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974936345,1.93245,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974936546,3.57685,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974937138,7.40485,1806.8,1806.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974937544,1.10689,1806.4,1806.3,48.43642]
["bitfinex-derivatives","ETHF0:USTF0",1745974937743,7.17771,1806.7,1806.3,47.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745974937948,1.10689,1806.5,1806.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745974939352,1.10689,1806.4,1806.3,47.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745974939543,1.10689,1806.4,1806.3,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745974939743,2.75089,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974939945,2.75089,1806.5,1806.4,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1745974943547,1.10681,1806.6,1806.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745974943754,4.041,1806.9,1806.5,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745974944054,4.31444,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745974944242,1.10656,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745974944949,2.76391,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745974945249,1.10653,1807.0,1806.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745974945447,2.76393,1807.0,1806.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745974946048,2.76393,1807.0,1806.9,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1745974947144,1.10659,1806.9,1806.8,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745974947855,1.10659,1806.9,1806.8,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745974948155,1.10659,1806.9,1806.8,11.03345]
["bitfinex-derivatives","ETHF0:USTF0",1745974948353,1.10659,1806.9,1806.8,12.67175]
["bitfinex-derivatives","ETHF0:USTF0",1745974950953,1.10659,1806.9,1806.8,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974951158,5.73809,1806.9,1806.8,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974952255,1.91009,1806.9,1806.8,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974953255,1.91009,1806.9,1806.8,10.21645]
["bitfinex-derivatives","ETHF0:USTF0",1745974954557,1.91009,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1745974954960,1.91009,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974956858,2.76398,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974957059,2.76398,1807.0,1806.9,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1745974957463,2.76398,1807.0,1806.9,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745974959161,1.10659,1806.9,1806.8,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745974959365,2.83859,1806.9,1806.8,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745974959663,2.83859,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1745974959859,1.10659,1806.9,1806.8,6.02365]
["bitfinex-derivatives","ETHF0:USTF0",1745974960362,1.10659,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974960563,3.69169,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974960859,3.69169,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1745974963063,3.69169,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974963260,1.10671,1806.7,1806.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745974963457,1.10671,1806.7,1806.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974963657,2.79501,1806.7,1806.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974964463,2.79501,1806.7,1806.6,7.00877]
["bitfinex-derivatives","ETHF0:USTF0",1745974964664,1.89209,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745974964869,3.58039,1806.8,1806.7,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745974965864,3.602,1807.0,1806.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745974966064,6.30516,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745974966265,2.70316,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745974966568,2.70316,1807.0,1806.9,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1745974966770,2.70316,1807.0,1806.9,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1745974966970,2.70316,1807.0,1806.9,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1745974967166,6.53116,1807.0,1806.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745974967370,1.10665,1806.8,1806.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745974968073,1.10665,1806.8,1806.7,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1745974968672,2.73215,1806.8,1806.7,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1745974969172,2.73215,1806.8,1806.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745974969468,1.10671,1806.7,1806.6,10.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745974969663,2.82001,1806.7,1806.6,10.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745974970273,2.82001,1806.7,1806.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745974970573,1.10683,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745974971164,1.94483,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745974971674,1.94483,1806.5,1806.4,6.01919]
["bitfinex-derivatives","ETHF0:USTF0",1745974975883,1.94483,1806.5,1806.4,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745974976072,1.10702,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974976480,1.10714,1806.0,1805.9,7.00919]
["bitfinex-derivatives","ETHF0:USTF0",1745974976681,1.10714,1806.0,1805.9,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745974976876,1.1072,1805.9,1805.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745974977179,1.10726,1805.8,1805.7,7.00928]
["bitfinex-derivatives","ETHF0:USTF0",1745974977369,2.82996,1805.8,1805.7,8.62298]
["bitfinex-derivatives","ETHF0:USTF0",1745974979178,6.36989,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745974979179,3.602,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745974979578,1.94042,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745974979877,0.8333,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745974980092,2.82976,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745974980382,2.82976,1806.2,1806.1,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1745974982286,2.82976,1806.2,1806.1,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1745974983085,1.7227,1806.2,1806.1,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1745974983385,5.52819,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745974983587,7.16369,1806.3,1806.2,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1745974984574,7.16369,1806.3,1806.0,5.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745974984575,6.0567,1806.3,1806.0,5.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745974984782,2.74256,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745974986887,1.6355,1806.2,1806.1,2.68338]
["bitfinex-derivatives","ETHF0:USTF0",1745974987990,5.5282,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745974988178,5.5282,1806.3,1806.2,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745974988382,7.1541,1806.3,1806.2,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745974988784,3.602,1806.3,1806.2,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745974989090,1.10688,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745974989285,6.33372,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974989991,1.10683,1806.5,1806.4,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1745974990191,2.74853,1806.5,1806.4,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1745974991295,3.601,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745974991492,4.70777,1806.6,1806.5,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1745974991788,1.10683,1806.5,1806.4,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745974991990,2.74853,1806.5,1806.4,41.90684]
["bitfinex-derivatives","ETHF0:USTF0",1745974992893,2.74853,1806.5,1806.4,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745974993092,1.10689,1806.4,1806.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745974993286,3.53439,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974993996,1.10695,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745974994194,1.10702,1806.2,1806.1,10.21683]
["bitfinex-derivatives","ETHF0:USTF0",1745974994593,2.72452,1806.2,1806.1,10.21683]
["bitfinex-derivatives","ETHF0:USTF0",1745974998397,3.87481,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745974998600,4.49619,1806.0,1805.7,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745974998794,1.10726,1805.8,1805.7,2.68912]
["bitfinex-derivatives","ETHF0:USTF0",1745974999299,1.95976,1805.8,1805.7,2.68912]
["bitfinex-derivatives","ETHF0:USTF0",1745974999499,3.68796,1805.8,1805.7,2.68912]
["bitfinex-derivatives","ETHF0:USTF0",1745974999802,3.68796,1805.8,1805.6,9.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745974999803,1.10732,1805.7,1805.6,11.00358]
["bitfinex-derivatives","ETHF0:USTF0",1745975000100,2.83552,1805.7,1805.6,12.58538]
["bitfinex-derivatives","ETHF0:USTF0",1745975002899,1.7282,1805.7,1805.6,12.58538]
["bitfinex-derivatives","ETHF0:USTF0",1745975003200,2.83552,1805.7,1805.6,12.58538]
["bitfinex-derivatives","ETHF0:USTF0",1745975010215,1.7282,1805.7,1805.6,12.58538]
["bitfinex-derivatives","ETHF0:USTF0",1745975010509,2.83552,1805.7,1805.6,12.58538]
["bitfinex-derivatives","ETHF0:USTF0",1745975011612,3.601,1806.0,1805.6,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1745975011808,1.91711,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745975012009,1.10706,1806.2,1806.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745975012209,1.10706,1806.2,1806.1,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1745975012509,2.84456,1806.2,1806.1,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1745975015015,1.7375,1806.2,1805.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975015207,1.10714,1806.0,1805.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975015704,1.94104,1806.0,1805.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975015904,3.56014,1806.0,1805.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975016115,1.1072,1805.9,1805.8,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745975016414,1.1072,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975016415,3.5485,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975016613,3.5485,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745975019915,3.5485,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975020616,3.5485,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745975021013,3.5485,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975022109,1.10732,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975022317,1.10757,1805.3,1805.2,17.57429234]
["bitfinex-derivatives","ETHF0:USTF0",1745975022619,1.10757,1805.3,1805.2,13.27319234]
["bitfinex-derivatives","ETHF0:USTF0",1745975023116,1.10757,1805.3,1805.2,17.10119234]
["bitfinex-derivatives","ETHF0:USTF0",1745975023314,2.74665,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745975023607,2.74665,1805.4,1805.3,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1745975024221,2.74665,1805.4,1805.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745975024518,2.74665,1805.4,1805.3,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1745975024917,4.46371,1805.6,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745975024918,1.10749,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745975025124,2.79329,1805.5,1805.4,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1745975025314,1.10749,1805.5,1805.4,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1745975025516,1.6952,1805.6,1805.4,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745975025719,3.6623,1805.6,1805.5,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1745975025923,3.6623,1805.6,1805.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1745975026115,1.10744,1805.5,1805.4,5.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745975026314,2.81914,1805.5,1805.4,6.83696]
["bitfinex-derivatives","ETHF0:USTF0",1745975026613,2.81914,1805.5,1805.4,6.00656]
["bitfinex-derivatives","ETHF0:USTF0",1745975027221,2.81914,1805.5,1805.4,9.83456]
["bitfinex-derivatives","ETHF0:USTF0",1745975027625,2.81914,1805.5,1805.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975028222,2.81914,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975028815,2.81914,1805.5,1805.2,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1745975028816,1.10757,1805.3,1805.2,5.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745975029222,1.10757,1805.3,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745975029524,1.91667,1805.3,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745975030625,1.91667,1805.3,1805.2,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1745975030827,2.73085,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745975031125,5.52908,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745975031327,4.70748,1805.5,1805.4,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1745975031727,3.6,1805.5,1805.4,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1745975032029,4.70744,1805.5,1805.4,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1745975032329,4.70744,1805.5,1805.4,6.59861]
["bitfinex-derivatives","ETHF0:USTF0",1745975034329,4.70744,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975035231,1.10751,1805.4,1805.3,7.00953]
["bitfinex-derivatives","ETHF0:USTF0",1745975035432,3.57051,1805.4,1805.3,7.00953]
["bitfinex-derivatives","ETHF0:USTF0",1745975035623,4.44021,1805.4,1805.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975035934,4.44021,1805.4,1805.3,7.00957]
["bitfinex-derivatives","ETHF0:USTF0",1745975036128,4.44021,1805.4,1805.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975037425,2.76896,1805.3,1804.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745975037626,1.10775,1805.0,1804.9,10.21759]
["bitfinex-derivatives","ETHF0:USTF0",1745975037827,1.10775,1805.0,1804.9,5.99579]
["bitfinex-derivatives","ETHF0:USTF0",1745975038028,4.41845,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745975039132,1.10775,1805.0,1804.9,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745975039435,2.75895,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975039735,1.10781,1804.9,1804.8,6.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745975040034,2.75901,1804.9,1804.8,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1745975040236,2.75901,1804.9,1804.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745975040430,2.75901,1804.9,1804.8,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1745975040932,2.75901,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745975041538,1.10787,1804.8,1804.7,5.92812]
["bitfinex-derivatives","ETHF0:USTF0",1745975041740,3.58197,1804.8,1804.7,5.92812]
["bitfinex-derivatives","ETHF0:USTF0",1745975043842,1.10786,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745975044239,2.791,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745975047948,1.10787,1804.8,1804.7,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745975049842,1.91237,1804.8,1804.7,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745975050247,3.63277,1804.8,1804.7,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745975052348,4.47317,1804.8,1804.7,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745975056544,4.47317,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975056749,4.47317,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745975059858,3.6,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745975060158,1.10773,1805.1,1805.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745975060659,2.71423,1805.1,1805.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745975060860,2.71423,1805.1,1805.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745975061160,2.71423,1805.1,1805.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745975061351,1.10775,1805.0,1804.9,5.95646]
["bitfinex-derivatives","ETHF0:USTF0",1745975061552,2.71425,1805.0,1804.9,5.95646]
["bitfinex-derivatives","ETHF0:USTF0",1745975062057,2.71425,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975062249,1.10787,1804.8,1804.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745975062455,1.10787,1804.8,1804.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745975062851,1.10794,1804.7,1804.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745975063450,1.108,1804.6,1804.5,14.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745975063858,1.108,1804.6,1804.5,15.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745975064259,1.108,1804.6,1804.5,11.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745975065266,2.83704,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745975065565,1.10791,1804.8,1804.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745975065864,1.10791,1804.8,1804.7,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745975066369,2.74601,1804.8,1804.7,6.57508]
["bitfinex-derivatives","ETHF0:USTF0",1745975067166,2.74601,1804.8,1804.7,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745975070465,1.6381,1804.8,1804.7,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745975070768,4.70784,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745975070963,4.70784,1804.9,1804.8,2.68067]
["bitfinex-derivatives","ETHF0:USTF0",1745975071359,6.30834,1804.9,1804.8,2.68067]
["bitfinex-derivatives","ETHF0:USTF0",1745975071556,1.10787,1804.8,1804.7,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745975071761,2.81457,1804.8,1804.7,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1745975072361,2.81457,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745975072666,2.81457,1804.8,1804.7,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1745975074770,1.10794,1804.7,1804.6,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1745975075061,3.59714,1804.7,1804.6,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1745975075469,2.4892,1804.7,1804.6,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1745975076777,1.108,1804.6,1804.5,14.04585]
["bitfinex-derivatives","ETHF0:USTF0",1745975077071,2.7575,1804.6,1804.5,14.04585]
["bitfinex-derivatives","ETHF0:USTF0",1745975077273,2.7575,1804.6,1804.5,10.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745975077673,2.7575,1804.6,1804.5,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745975077872,2.7575,1804.6,1804.5,5.99465]
["bitfinex-derivatives","ETHF0:USTF0",1745975079475,2.7575,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975079771,1.10806,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975079966,2.72806,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975080163,1.10824,1804.2,1804.1,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1745975080676,1.10824,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975081174,2.71934,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975082774,2.71934,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745975083776,1.6111,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745975083975,1.6111,1804.2,1804.1,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745975084179,2.71934,1804.2,1804.1,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745975084679,2.71934,1804.2,1804.1,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745975085277,2.71934,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975086673,2.71934,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745975088073,2.71934,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975093784,2.71934,1804.2,1803.9,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745975093785,1.10837,1804.0,1803.9,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745975094193,1.10849,1803.8,1803.7,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975094392,1.10849,1803.8,1803.7,12.54559]
["bitfinex-derivatives","ETHF0:USTF0",1745975094787,3.64949,1803.8,1803.7,12.54559]
["bitfinex-derivatives","ETHF0:USTF0",1745975094987,2.541,1803.8,1803.7,12.54559]
["bitfinex-derivatives","ETHF0:USTF0",1745975095188,3.64949,1803.8,1803.7,12.54559]
["bitfinex-derivatives","ETHF0:USTF0",1745975096089,3.64949,1803.8,1803.7,10.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745975096693,1.10855,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975096997,6.39565,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975097198,1.10867,1803.5,1803.4,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745975097390,1.10867,1803.5,1803.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745975097788,2.79677,1803.5,1803.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745975097997,6.8068,1803.7,1803.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745975098197,1.10863,1803.6,1803.5,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1745975098397,10.45599,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745975098597,10.45599,1803.7,1803.6,2.70141]
["bitfinex-derivatives","ETHF0:USTF0",1745975100201,10.45599,1803.7,1803.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745975100503,10.45599,1803.7,1803.6,2.70141]
["bitfinex-derivatives","ETHF0:USTF0",1745975101196,4.70852,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745975101398,4.70852,1803.8,1803.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745975101399,6.37125,1803.8,1803.5,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745975101595,1.10861,1803.6,1803.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745975101995,2.79191,1803.6,1803.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745975102196,2.79191,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975102698,2.79191,1803.6,1803.5,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745975103503,2.79191,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975104097,2.79191,1803.6,1803.4,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745975104300,2.79197,1803.5,1803.4,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745975104798,1.10873,1803.4,1803.3,7.01075]
["bitfinex-derivatives","ETHF0:USTF0",1745975104997,1.10873,1803.4,1803.3,8.73775]
["bitfinex-derivatives","ETHF0:USTF0",1745975105198,1.10873,1803.4,1803.3,12.56575]
["bitfinex-derivatives","ETHF0:USTF0",1745975106807,1.95463,1803.4,1803.3,12.56575]
["bitfinex-derivatives","ETHF0:USTF0",1745975107007,1.95463,1803.4,1803.3,6.66375]
["bitfinex-derivatives","ETHF0:USTF0",1745975108006,3.59223,1803.4,1803.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975108202,1.1088,1803.3,1803.2,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1745975108803,2.7464,1803.3,1803.2,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1745975109109,2.7464,1803.3,1803.2,7.40244]
["bitfinex-derivatives","ETHF0:USTF0",1745975109304,2.7464,1803.3,1803.2,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745975109609,2.7464,1803.3,1803.2,7.40246]
["bitfinex-derivatives","ETHF0:USTF0",1745975110214,2.7464,1803.3,1803.2,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1745975110512,1.10876,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745975110807,1.10876,1803.4,1803.3,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745975111304,1.10876,1803.4,1803.3,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745975111805,4.70672,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745975112008,4.70672,1803.5,1803.4,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1745975112208,4.70672,1803.5,1803.4,7.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745975115511,4.70672,1803.5,1803.4,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745975115808,6.37992,1803.5,1803.4,7.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745975116709,6.37992,1803.5,1803.4,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745975118113,6.37992,1803.5,1803.4,7.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745975118616,4.70672,1803.5,1803.4,7.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745975119914,4.70672,1803.5,1803.4,10.54173]
["bitfinex-derivatives","ETHF0:USTF0",1745975120217,3.598,1803.5,1803.4,10.54173]
["bitfinex-derivatives","ETHF0:USTF0",1745975120618,1.10861,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745975120913,1.10861,1803.6,1803.5,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1745975121116,1.10861,1803.6,1803.5,7.38667]
["bitfinex-derivatives","ETHF0:USTF0",1745975122712,2.75901,1803.6,1803.5,7.38667]
["bitfinex-derivatives","ETHF0:USTF0",1745975122915,2.75901,1803.6,1803.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1745975123117,2.75901,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975124206,1.10867,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975124409,1.1088,1803.3,1803.2,11.03752]
["bitfinex-derivatives","ETHF0:USTF0",1745975124616,1.1088,1803.3,1803.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745975124810,1.1088,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975125217,2.7953,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975128215,1.10892,1803.1,1803.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745975128515,1.10898,1803.0,1802.9,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1745975128716,1.10898,1803.0,1802.9,6.02853]
["bitfinex-derivatives","ETHF0:USTF0",1745975129112,1.10898,1803.0,1802.9,9.85653]
["bitfinex-derivatives","ETHF0:USTF0",1745975129318,2.79718,1803.0,1802.9,9.85653]
["bitfinex-derivatives","ETHF0:USTF0",1745975130419,4.70786,1803.2,1802.9,8.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745975130717,4.70786,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745975131111,4.70786,1803.2,1803.1,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1745975131509,6.39606,1803.2,1803.1,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1745975135821,5.2872,1803.2,1803.1,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1745975136022,6.39606,1803.2,1803.1,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1745975137312,5.2872,1803.2,1803.1,5.91842]
["bitfinex-derivatives","ETHF0:USTF0",1745975137514,3.599,1803.2,1803.1,5.91842]
["bitfinex-derivatives","ETHF0:USTF0",1745975137826,4.70673,1803.5,1803.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745975138019,4.39405,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745975138222,3.60305,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745975138526,2.78395,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745975138723,2.78395,1803.6,1803.5,2.68457]
["bitfinex-derivatives","ETHF0:USTF0",1745975139220,2.78395,1803.6,1803.5,6.51257]
["bitfinex-derivatives","ETHF0:USTF0",1745975139921,1.6753,1803.6,1803.5,6.51257]
["bitfinex-derivatives","ETHF0:USTF0",1745975140126,2.78391,1803.6,1803.5,6.51257]
["bitfinex-derivatives","ETHF0:USTF0",1745975140624,7.9144,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745975140824,7.9144,1803.7,1803.6,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745975141629,9.4867,1803.7,1803.6,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745975142329,5.1703,1803.7,1803.6,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745975143030,6.27885,1803.7,1803.6,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745975143628,5.1703,1803.7,1803.6,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745975143826,6.27885,1803.7,1803.6,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745975144128,5.1703,1803.7,1803.6,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745975144328,6.27885,1803.7,1803.6,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745975144528,3.598,1803.7,1803.6,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745975144930,3.59376657,1803.7,1803.6,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745975145227,3.59376657,1803.7,1803.6,4.74629169]
["bitfinex-derivatives","ETHF0:USTF0",1745975147631,4.70231657,1803.7,1803.6,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745975147928,4.70231657,1803.7,1803.6,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1745975150430,1.10861,1803.6,1803.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975150631,1.10861,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975150632,4.52651,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975151131,1.10867,1803.5,1803.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975151329,1.10873,1803.4,1803.3,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745975152127,1.10873,1803.4,1803.3,8.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745975152329,1.10873,1803.4,1803.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975152532,1.10873,1803.4,1803.3,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745975152835,1.10873,1803.4,1803.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975153028,1.10873,1803.4,1803.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975153237,1.1088,1803.3,1803.2,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1745975153429,3.6179,1803.3,1803.2,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1745975154134,3.6179,1803.3,1803.2,5.74862]
["bitfinex-derivatives","ETHF0:USTF0",1745975156034,3.6179,1803.3,1803.2,7.38712]
["bitfinex-derivatives","ETHF0:USTF0",1745975156539,3.6179,1803.3,1803.2,4.93682]
["bitfinex-derivatives","ETHF0:USTF0",1745975156925,3.6179,1803.3,1803.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975157135,5.28115,1803.3,1802.9,10.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745975157335,1.10898,1803.0,1802.9,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1745975158238,1.92498,1803.0,1802.9,8.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745975160841,0.816,1803.0,1802.9,8.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745975161042,2.83116,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745975161244,3.65136,1803.1,1803.0,2.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745975162235,3.65136,1803.1,1803.0,6.65308]
["bitfinex-derivatives","ETHF0:USTF0",1745975163142,3.65136,1803.1,1803.0,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745975163342,3.65136,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975165042,3.65136,1803.1,1803.0,4.93698]
["bitfinex-derivatives","ETHF0:USTF0",1745975167649,2.5424,1803.1,1803.0,4.93698]
["bitfinex-derivatives","ETHF0:USTF0",1745975167945,1.1089,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745975168148,1.1089,1803.2,1803.1,2.71552]
["bitfinex-derivatives","ETHF0:USTF0",1745975168646,2.849,1803.2,1803.1,2.71552]
["bitfinex-derivatives","ETHF0:USTF0",1745975169648,1.10892,1803.1,1803.0,11.64517]
["bitfinex-derivatives","ETHF0:USTF0",1745975169849,2.84202,1803.1,1803.0,10.83897]
["bitfinex-derivatives","ETHF0:USTF0",1745975174455,2.84202,1803.1,1803.0,4.93697]
["bitfinex-derivatives","ETHF0:USTF0",1745975176051,1.7331,1803.1,1803.0,4.93697]
["bitfinex-derivatives","ETHF0:USTF0",1745975176251,1.7331,1803.1,1803.0,6.56147]
["bitfinex-derivatives","ETHF0:USTF0",1745975177654,2.84202,1803.1,1803.0,6.56147]
["bitfinex-derivatives","ETHF0:USTF0",1745975178052,2.80364,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745975178253,2.4833,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745975178455,2.4833,1803.3,1803.2,2.73256]
["bitfinex-derivatives","ETHF0:USTF0",1745975179152,3.2078,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745975179356,3.2078,1803.4,1803.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745975179558,4.31653,1803.4,1803.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745975179758,5.94703,1803.4,1803.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745975180152,5.94703,1803.4,1803.3,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745975181154,5.94703,1803.4,1803.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975181460,5.94703,1803.4,1803.3,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745975181657,5.94703,1803.4,1803.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975181856,5.94703,1803.4,1803.3,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745975183260,5.94703,1803.4,1803.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975184162,1.10886,1803.2,1803.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745975184663,3.55573,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745975185162,2.74043,1803.3,1803.2,4.93686]
["bitfinex-derivatives","ETHF0:USTF0",1745975185363,2.74043,1803.3,1803.2,6.51326]
["bitfinex-derivatives","ETHF0:USTF0",1745975185766,1.6316,1803.3,1803.2,6.51326]
["bitfinex-derivatives","ETHF0:USTF0",1745975185951,2.7404,1803.3,1803.2,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745975186156,2.7404,1803.3,1803.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975187062,2.7404,1803.3,1803.2,4.93686]
["bitfinex-derivatives","ETHF0:USTF0",1745975187968,2.7404,1803.3,1803.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975188968,6.3364,1803.3,1803.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975190070,6.3364,1803.3,1803.2,4.93686]
["bitfinex-derivatives","ETHF0:USTF0",1745975190566,3.596,1803.3,1803.2,9.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745975191366,6.4372,1803.3,1803.2,9.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745975191870,5.3284,1803.3,1803.2,9.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745975192170,3.596,1803.3,1803.2,9.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745975192670,4.7048,1803.3,1803.2,9.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745975196071,5.5359,1803.3,1803.2,9.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745975196373,5.5359,1803.3,1803.2,8.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745975196568,5.5359,1803.3,1803.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975196771,5.5359,1803.3,1803.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975197166,1.10892,1803.1,1803.0,10.21873]
["bitfinex-derivatives","ETHF0:USTF0",1745975197776,2.73722,1803.1,1803.0,10.21873]
["bitfinex-derivatives","ETHF0:USTF0",1745975198172,2.73722,1803.1,1803.0,14.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745975198675,1.6283,1803.1,1803.0,15.69053]
["bitfinex-derivatives","ETHF0:USTF0",1745975199878,2.73722,1803.1,1803.0,15.69053]
["bitfinex-derivatives","ETHF0:USTF0",1745975200877,2.73722,1803.1,1803.0,9.78853]
["bitfinex-derivatives","ETHF0:USTF0",1745975201672,2.73722,1803.1,1803.0,8.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745975201871,2.73722,1803.1,1803.0,9.78858]
["bitfinex-derivatives","ETHF0:USTF0",1745975202077,2.73722,1803.1,1803.0,8.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745975202278,2.73722,1803.1,1803.0,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745975202582,2.73722,1803.1,1803.0,5.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745975202780,0.8686,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745975203079,1.97746,1803.2,1803.1,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1745975203581,7.27675,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745975203782,7.27675,1803.3,1803.2,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1745975204081,7.27675,1803.3,1803.2,6.54256]
["bitfinex-derivatives","ETHF0:USTF0",1745975204673,3.596,1803.3,1803.2,6.54256]
["bitfinex-derivatives","ETHF0:USTF0",1745975204874,3.596,1803.3,1803.2,9.75036]
["bitfinex-derivatives","ETHF0:USTF0",1745975205071,4.7048,1803.3,1803.2,6.54256]
["bitfinex-derivatives","ETHF0:USTF0",1745975205890,4.7048,1803.3,1803.2,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745975206088,6.2865,1803.3,1803.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975206288,7.1063,1803.3,1803.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975207392,1.10892,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975207791,1.10892,1803.1,1803.0,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1745975207983,1.96312,1803.1,1803.0,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1745975208184,1.96312,1803.1,1803.0,8.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745975209390,1.96312,1803.1,1803.0,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1745975211484,1.96312,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975211694,1.10898,1803.0,1802.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745975211888,3.58808,1803.0,1802.9,3.54244]
["bitfinex-derivatives","ETHF0:USTF0",1745975212083,3.58808,1803.0,1802.9,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1745975215295,3.58808,1803.0,1802.9,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745975215692,3.58808,1803.0,1802.9,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1745975216592,2.4791,1803.0,1802.9,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1745975216892,3.58808,1803.0,1802.9,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1745975217296,2.4791,1803.0,1802.9,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1745975217496,1.10898,1803.1,1803.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745975217691,2.74508,1803.1,1803.0,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1745975218197,3.61328,1803.1,1803.0,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1745975218390,4.42748,1803.1,1803.0,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1745975219497,1.10898,1803.0,1802.9,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1745975219796,2.74508,1803.0,1802.9,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1745975220189,2.74508,1803.0,1802.9,7.45489]
["bitfinex-derivatives","ETHF0:USTF0",1745975220594,2.74508,1803.0,1802.9,4.93699]
["bitfinex-derivatives","ETHF0:USTF0",1745975224803,2.74508,1803.0,1802.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975224995,6.33808,1803.0,1802.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975225301,1.1091,1802.8,1802.7,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1745975226199,1.1091,1802.8,1802.7,8.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745975226399,1.1091,1802.8,1802.7,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745975226597,2.8472,1802.8,1802.7,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745975226898,3.6821,1802.8,1802.7,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745975227092,3.6821,1802.8,1802.7,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745975228402,4.5336,1802.8,1802.7,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745975229090,4.5336,1802.8,1802.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975229398,1.10916,1802.7,1802.6,10.21898]
["bitfinex-derivatives","ETHF0:USTF0",1745975229597,1.10916,1802.7,1802.6,11.89658]
["bitfinex-derivatives","ETHF0:USTF0",1745975230202,1.10916,1802.7,1802.6,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1745975230698,1.10915,1802.8,1802.7,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745975230897,1.10915,1802.8,1802.7,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1745975231197,1.10915,1802.8,1802.7,6.54413]
["bitfinex-derivatives","ETHF0:USTF0",1745975232002,1.10915,1802.8,1802.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745975232302,1.10915,1802.8,1802.7,6.54416]
["bitfinex-derivatives","ETHF0:USTF0",1745975232602,2.76075,1802.8,1802.7,6.54416]
["bitfinex-derivatives","ETHF0:USTF0",1745975233003,2.76075,1802.8,1802.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745975233202,2.76075,1802.8,1802.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745975236601,2.76075,1802.8,1802.7,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1745975236800,2.76075,1802.8,1802.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745975238101,1.10915,1802.8,1802.7,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1745975238904,1.10915,1802.8,1802.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745975239111,1.10915,1802.8,1802.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745975239298,2.77835,1802.8,1802.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745975241607,2.77835,1802.8,1802.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975241809,2.77835,1802.8,1802.7,4.93716]
["bitfinex-derivatives","ETHF0:USTF0",1745975242509,1.10896,1803.1,1802.8,5.54554]
["bitfinex-derivatives","ETHF0:USTF0",1745975242806,1.10892,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975243405,1.10898,1803.0,1802.9,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1745975243610,1.97658,1803.0,1802.9,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1745975243909,1.10904,1802.9,1802.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975244207,1.10916,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975244408,1.10916,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745975244706,1.10916,1802.7,1802.6,11.67599899]
["bitfinex-derivatives","ETHF0:USTF0",1745975244908,1.94936,1802.7,1802.6,10.56676899]
["bitfinex-derivatives","ETHF0:USTF0",1745975245109,3.52456,1802.7,1802.6,10.56676899]
["bitfinex-derivatives","ETHF0:USTF0",1745975245810,3.52456,1802.7,1802.6,11.67599899]
["bitfinex-derivatives","ETHF0:USTF0",1745975247209,3.52456,1802.7,1802.6,7.35896899]
["bitfinex-derivatives","ETHF0:USTF0",1745975247409,1.10923,1802.6,1802.5,4.93725]
["bitfinex-derivatives","ETHF0:USTF0",1745975247615,2.68443,1802.6,1802.5,4.93725]
["bitfinex-derivatives","ETHF0:USTF0",1745975248307,2.68443,1802.6,1802.5,6.59525]
["bitfinex-derivatives","ETHF0:USTF0",1745975254316,2.68443,1802.6,1802.5,9.80305]
["bitfinex-derivatives","ETHF0:USTF0",1745975255414,2.68443,1802.6,1802.5,8.14505]
["bitfinex-derivatives","ETHF0:USTF0",1745975256915,2.68443,1802.6,1802.5,9.71725]
["bitfinex-derivatives","ETHF0:USTF0",1745975260812,3.61312,1802.7,1802.6,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745975260813,1.10919,1802.7,1802.6,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745975261113,1.10919,1802.7,1802.6,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1745975261316,2.68799,1802.7,1802.6,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745975267017,1.10919,1802.7,1802.6,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745975267218,1.10923,1802.6,1802.5,9.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745975267618,2.69693,1802.6,1802.5,9.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745975268010,3.49893,1802.6,1802.5,9.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745975271216,2.69693,1802.6,1802.5,9.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745975272526,1.10922,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745975272718,1.10922,1802.7,1802.6,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745975274722,3.54672,1802.7,1802.6,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745975278025,1.10922,1802.7,1802.6,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745975278730,1.5823,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745975278922,2.3875,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745975279220,5.1713,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745975279519,1.10878,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745975279724,1.6321,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745975279924,1.5823,1803.5,1803.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745975280125,2.69102,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745975280516,2.69102,1803.5,1803.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1745975281119,17.60869868,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745975281429,16.50005868,1803.6,1803.5,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745975281925,17.60866868,1803.6,1803.5,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745975282130,17.60866868,1803.6,1803.5,6.58927]
["bitfinex-derivatives","ETHF0:USTF0",1745975282323,17.60866868,1803.6,1803.5,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745975282628,6.40681,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975284933,6.40681,1803.6,1803.5,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745975285532,6.40681,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975285727,6.40681,1803.6,1803.5,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745975286125,6.40681,1803.6,1803.5,6.63957]
["bitfinex-derivatives","ETHF0:USTF0",1745975286326,3.589,1803.6,1803.5,9.84737]
["bitfinex-derivatives","ETHF0:USTF0",1745975288428,1.10856,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745975288633,1.10856,1803.7,1803.6,3.54001]
["bitfinex-derivatives","ETHF0:USTF0",1745975288935,1.10856,1803.7,1803.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745975289127,1.10861,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975289727,3.57911,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975290128,3.57911,1803.6,1803.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975290328,3.57911,1803.6,1803.5,8.14447]
["bitfinex-derivatives","ETHF0:USTF0",1745975291138,3.57911,1803.6,1803.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975291629,3.57911,1803.6,1803.5,8.14447]
["bitfinex-derivatives","ETHF0:USTF0",1745975292640,3.57911,1803.6,1803.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975294040,7.16411,1803.6,1803.5,8.14447]
["bitfinex-derivatives","ETHF0:USTF0",1745975297046,7.16411,1803.6,1803.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975298242,7.16411,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975298836,7.16411,1803.6,1803.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745975299030,1.10873,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975299430,3.57593,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975302448,3.57593,1803.4,1803.0,44.38925]
["bitfinex-derivatives","ETHF0:USTF0",1745975302449,1.10892,1803.1,1803.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745975302636,1.10892,1803.1,1803.0,5.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745975303145,1.10892,1803.1,1803.0,8.96156]
["bitfinex-derivatives","ETHF0:USTF0",1745975303347,3.64142,1803.1,1803.0,8.96156]
["bitfinex-derivatives","ETHF0:USTF0",1745975304242,1.9688,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745975304448,4.69384,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745975304848,4.69384,1803.3,1803.2,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745975305244,6.37724,1803.3,1803.2,6.66306]
["bitfinex-derivatives","ETHF0:USTF0",1745975306944,3.585,1803.3,1803.2,9.87086]
["bitfinex-derivatives","ETHF0:USTF0",1745975307549,4.6938,1803.3,1803.2,9.87086]
["bitfinex-derivatives","ETHF0:USTF0",1745975309751,6.4148,1803.3,1803.2,9.87086]
["bitfinex-derivatives","ETHF0:USTF0",1745975310652,6.4148,1803.3,1803.2,8.14466]
["bitfinex-derivatives","ETHF0:USTF0",1745975311853,6.4148,1803.3,1803.2,9.87336]
["bitfinex-derivatives","ETHF0:USTF0",1745975312254,4.6938,1803.3,1803.2,9.87336]
["bitfinex-derivatives","ETHF0:USTF0",1745975312651,3.585,1803.3,1803.2,9.87336]
["bitfinex-derivatives","ETHF0:USTF0",1745975312851,6.39931,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745975313352,6.39931,1803.5,1803.4,5.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745975313553,6.39931,1803.5,1803.4,7.37633]
["bitfinex-derivatives","ETHF0:USTF0",1745975315156,4.69371,1803.5,1803.4,7.37633]
["bitfinex-derivatives","ETHF0:USTF0",1745975315845,4.69371,1803.5,1803.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975316254,6.27341,1803.5,1803.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975317254,1.1088,1803.3,1803.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745975317455,1.1088,1803.3,1803.2,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745975317955,3.585,1803.5,1803.2,7.61505]
["bitfinex-derivatives","ETHF0:USTF0",1745975318151,4.69369,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745975318655,4.69369,1803.5,1803.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745975318854,6.26809,1803.5,1803.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745975319057,6.26809,1803.5,1803.4,2.80193]
["bitfinex-derivatives","ETHF0:USTF0",1745975319350,6.26809,1803.5,1803.4,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745975319543,6.26809,1803.5,1803.4,6.62993]
["bitfinex-derivatives","ETHF0:USTF0",1745975319853,6.26809,1803.5,1803.4,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745975320254,1.10869,1803.5,1803.4,6.62993]
["bitfinex-derivatives","ETHF0:USTF0",1745975321554,4.69353,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745975321952,4.69353,1803.8,1803.7,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745975322150,4.69353,1803.8,1803.7,8.21235]
["bitfinex-derivatives","ETHF0:USTF0",1745975323158,3.585,1803.8,1803.7,8.21235]
["bitfinex-derivatives","ETHF0:USTF0",1745975323959,3.585,1803.8,1803.7,8.65306258]
["bitfinex-derivatives","ETHF0:USTF0",1745975324258,1.10839,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745975325059,1.10839,1804.0,1803.9,6.66693]
["bitfinex-derivatives","ETHF0:USTF0",1745975327261,2.75359,1804.0,1803.9,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745975327464,3.54159,1804.0,1803.9,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745975327753,1.10839,1804.0,1803.9,11.66693]
["bitfinex-derivatives","ETHF0:USTF0",1745975327959,1.10841,1804.0,1803.9,6.66693]
["bitfinex-derivatives","ETHF0:USTF0",1745975328662,2.75361,1804.0,1803.9,6.66693]
["bitfinex-derivatives","ETHF0:USTF0",1745975330463,1.6452,1804.0,1803.9,6.66693]
["bitfinex-derivatives","ETHF0:USTF0",1745975330856,1.89636,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745975330857,0.788,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745975331063,1.5915,1804.1,1804.0,2.70937]
["bitfinex-derivatives","ETHF0:USTF0",1745975331265,2.6998,1804.1,1804.0,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1745975331464,1.5915,1804.1,1804.0,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1745975331665,2.6998,1804.1,1804.0,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1745975332363,2.6998,1804.1,1804.0,8.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745975332870,1.5915,1804.1,1804.0,8.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745975333072,2.80269,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745975333371,2.80269,1804.2,1804.1,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745975333372,4.51309,1804.2,1804.1,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745975335267,2.81869,1804.2,1804.1,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745975341971,1.1083,1804.1,1804.0,8.14417]
["bitfinex-derivatives","ETHF0:USTF0",1745975342174,4.4907,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745975343060,4.4907,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975343266,1.10861,1803.7,1803.6,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745975343561,1.10861,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975344265,2.83501,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975344671,2.83501,1803.7,1803.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745975348076,2.83501,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975349579,1.10861,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975349875,2.76031,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975350277,1.10873,1803.4,1803.3,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1745975351078,2.76043,1803.4,1803.3,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745975351875,2.76043,1803.4,1803.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975352373,2.76043,1803.4,1803.3,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745975357488,2.76043,1803.4,1803.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975358184,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975358586,1.10886,1803.2,1803.1,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745975358890,2.80816,1803.2,1803.1,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745975361190,4.41326,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975362091,4.41326,1803.2,1803.1,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745975362282,4.41326,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745975362796,3.3044,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745975362998,4.41326,1803.2,1803.1,2.78892]
["bitfinex-derivatives","ETHF0:USTF0",1745975363686,4.41326,1803.2,1803.1,5.99672]
["bitfinex-derivatives","ETHF0:USTF0",1745975364286,4.41326,1803.2,1803.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745975364487,4.41326,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975364693,1.10892,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975364894,2.78262,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975365390,1.10898,1803.0,1802.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975365594,2.78268,1803.0,1802.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975366089,2.78268,1803.0,1802.9,7.01104]
["bitfinex-derivatives","ETHF0:USTF0",1745975366301,2.78268,1803.0,1802.9,10.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745975367296,2.78268,1803.0,1802.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975367495,2.78268,1803.0,1802.9,10.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745975367694,2.78268,1803.0,1802.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975368199,2.78268,1803.0,1802.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975368897,2.78268,1803.0,1802.9,4.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745975369903,1.10896,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745975370087,6.3892,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745975370396,5.5582,1803.2,1803.1,2.75672]
["bitfinex-derivatives","ETHF0:USTF0",1745975370598,5.5582,1803.2,1803.1,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1745975371295,7.2443,1803.2,1803.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745975371996,7.2443,1803.2,1803.1,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1745975374903,7.2443,1803.2,1803.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745975375095,7.2443,1803.2,1803.1,3.65482]
["bitfinex-derivatives","ETHF0:USTF0",1745975375296,7.2443,1803.2,1803.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745975376607,7.2443,1803.2,1803.1,3.65482]
["bitfinex-derivatives","ETHF0:USTF0",1745975376795,7.2443,1803.2,1803.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745975376999,7.2443,1803.2,1803.1,3.65482]
["bitfinex-derivatives","ETHF0:USTF0",1745975377200,7.2443,1803.2,1803.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745975377809,7.2443,1803.2,1803.1,3.65482]
["bitfinex-derivatives","ETHF0:USTF0",1745975380308,7.2443,1803.2,1803.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745975380504,7.2443,1803.2,1803.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745975381210,1.10892,1803.1,1803.0,8.99723]
["bitfinex-derivatives","ETHF0:USTF0",1745975381414,2.69022,1803.1,1803.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975381714,2.69022,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975382314,1.10898,1803.0,1802.9,7.01103]
["bitfinex-derivatives","ETHF0:USTF0",1745975382511,2.69388,1803.0,1802.9,7.01103]
["bitfinex-derivatives","ETHF0:USTF0",1745975384515,2.69388,1803.0,1802.9,8.71173]
["bitfinex-derivatives","ETHF0:USTF0",1745975385523,2.69388,1803.0,1802.9,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745975386622,2.69388,1803.0,1802.8,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1745975386925,3.55474,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975387326,7.13374,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975389522,1.10916,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975390222,1.97656,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975399133,1.10929,1802.5,1802.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745975399831,2.75789,1802.5,1802.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745975400440,2.75789,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975403737,2.77345,1802.4,1802.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745975403934,1.10947,1802.2,1802.1,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745975404942,2.82427,1802.2,1802.1,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745975408640,1.10947,1802.2,1802.1,6.75393]
["bitfinex-derivatives","ETHF0:USTF0",1745975408838,1.10947,1802.2,1802.1,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745975409636,2.69427,1802.2,1802.1,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745975411540,1.10953,1802.1,1802.0,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745975411844,2.69433,1802.1,1802.0,6.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745975412846,2.69433,1802.1,1802.0,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745975413046,1.10953,1802.1,1802.0,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745975413243,3.58,1802.3,1802.0,9.15905]
["bitfinex-derivatives","ETHF0:USTF0",1745975413447,4.68947,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745975413845,4.68947,1802.3,1802.2,2.68707]
["bitfinex-derivatives","ETHF0:USTF0",1745975414146,4.68947,1802.3,1802.2,5.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745975415643,6.38687,1802.3,1802.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975419245,1.10953,1802.1,1802.0,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1745975419642,2.83783,1802.1,1802.0,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1745975420047,1.1096,1802.0,1801.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745975420352,2.8379,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975421255,1.1096,1802.0,1801.9,9.81666]
["bitfinex-derivatives","ETHF0:USTF0",1745975422253,1.10952,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745975422446,1.10952,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975422648,1.10953,1802.1,1802.0,4.43695]
["bitfinex-derivatives","ETHF0:USTF0",1745975422847,1.10953,1802.1,1802.0,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745975423155,1.10953,1802.1,1802.0,6.57535]
["bitfinex-derivatives","ETHF0:USTF0",1745975423542,1.10953,1802.1,1802.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745975423748,1.10953,1802.1,1802.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745975423955,1.10953,1802.1,1802.0,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745975424554,2.70381,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745975424755,1.10947,1802.2,1802.1,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1745975425252,2.70157,1802.2,1802.1,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1745975425954,1.10953,1802.1,1802.0,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745975426156,2.70162,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745975426853,2.70162,1802.2,1802.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745975426854,1.10953,1802.1,1802.0,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745975429758,1.10953,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975429950,1.94773,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975430145,1.94773,1802.1,1802.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745975432459,1.94773,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975433161,1.1096,1802.0,1801.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745975433358,3.6424,1802.0,1801.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745975434057,3.6424,1802.0,1801.9,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745975435559,3.6424,1802.0,1801.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745975437365,12.2214,1802.0,1801.9,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1745975438266,1.10984,1801.6,1801.5,2.71706]
["bitfinex-derivatives","ETHF0:USTF0",1745975438464,1.10984,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745975438861,4.68881,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745975439068,1.10986,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745975439268,1.10986,1801.6,1801.5,4.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745975440870,6.29513,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745975441168,1.10984,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975441357,2.79044,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975442176,5.51582,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745975442473,1.10984,1801.6,1801.5,4.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745975444679,3.579,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745975444872,3.579,1801.7,1801.6,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1745975445072,1.10963,1802.0,1801.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745975445282,3.577,1802.1,1801.7,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1745975445283,3.577,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745975445779,4.31732,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745975446979,1.10952,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745975447377,8.08719,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745975447583,1.10941,1802.3,1802.2,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1745975448081,1.10941,1802.3,1802.2,5.76682]
["bitfinex-derivatives","ETHF0:USTF0",1745975449679,7.2336,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745975450076,7.2336,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1745975450382,7.2336,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975451083,6.1242,1802.4,1802.2,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1745975451276,2.71051,1802.3,1802.2,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1745975451780,2.71051,1802.3,1802.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745975452082,2.71051,1802.3,1802.2,5.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745975453084,2.71051,1802.3,1802.2,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745975453477,10.91831,1802.3,1802.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975454178,1.10965,1802.0,1801.9,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745975454377,1.10966,1801.9,1801.8,8.46863899]
["bitfinex-derivatives","ETHF0:USTF0",1745975454877,2.74244,1802.0,1801.8,8.46863899]
["bitfinex-derivatives","ETHF0:USTF0",1745975455078,8.4473,1802.1,1801.8,12.29663899]
["bitfinex-derivatives","ETHF0:USTF0",1745975455079,2.72726,1801.9,1801.8,12.29663899]
["bitfinex-derivatives","ETHF0:USTF0",1745975455684,1.6176,1801.9,1801.8,12.29663899]
["bitfinex-derivatives","ETHF0:USTF0",1745975455881,8.4473,1802.1,1801.8,12.29663899]
["bitfinex-derivatives","ETHF0:USTF0",1745975456083,1.10966,1801.9,1801.8,12.29663899]
["bitfinex-derivatives","ETHF0:USTF0",1745975456986,2.72724,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745975457180,8.72758,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745975457385,7.89338,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745975457579,6.7838,1802.1,1802.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745975457773,3.2078,1802.1,1802.0,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745975457979,4.31721,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745975458185,4.31721,1802.3,1802.2,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1745975458386,4.31721,1802.3,1802.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975459485,6.06261,1802.3,1802.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975460888,6.85471,1802.3,1802.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975461881,3.64691,1802.3,1802.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975462081,4.47921,1802.3,1802.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975463190,7.68701,1802.3,1802.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975464691,12.68701,1802.3,1802.2,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1745975465083,1.10972,1801.8,1801.7,7.35896899]
["bitfinex-derivatives","ETHF0:USTF0",1745975465480,4.31752,1801.8,1801.7,7.35896899]
["bitfinex-derivatives","ETHF0:USTF0",1745975465685,4.31752,1801.8,1801.6,13.26096899]
["bitfinex-derivatives","ETHF0:USTF0",1745975465686,1.10978,1801.7,1801.6,13.26096899]
["bitfinex-derivatives","ETHF0:USTF0",1745975465884,2.71288,1801.7,1801.6,13.26096899]
["bitfinex-derivatives","ETHF0:USTF0",1745975466189,2.71288,1801.7,1801.6,14.37080899]
["bitfinex-derivatives","ETHF0:USTF0",1745975467693,2.71288,1801.7,1801.6,7.35896899]
["bitfinex-derivatives","ETHF0:USTF0",1745975468493,2.71288,1801.7,1801.5,11.67055]
["bitfinex-derivatives","ETHF0:USTF0",1745975468494,1.10984,1801.6,1801.5,11.67055]
["bitfinex-derivatives","ETHF0:USTF0",1745975468789,1.10984,1801.6,1801.5,10.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745975468996,5.99114,1801.6,1801.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975469890,5.99114,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975470292,7.58664,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975470885,12.58664,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975471297,1.11003,1801.3,1801.2,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745975471495,4.31783,1801.3,1801.2,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745975471892,6.75663,1801.3,1801.2,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745975472095,6.75663,1801.3,1801.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745975473894,6.75663,1801.3,1801.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975474698,3.54883,1801.3,1801.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975475198,6.75663,1801.3,1801.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975477704,4.31783,1801.3,1801.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975477905,5.98103,1801.3,1801.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975478304,5.98103,1801.3,1801.2,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745975478505,3.2078,1801.3,1801.2,6.55069]
["bitfinex-derivatives","ETHF0:USTF0",1745975478699,4.31783,1801.3,1801.2,7.35299]
["bitfinex-derivatives","ETHF0:USTF0",1745975478999,2.77314,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745975479205,2.77314,1801.5,1801.4,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745975479602,2.77314,1801.5,1801.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975486206,1.11009,1801.2,1801.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975486406,1.11021,1801.0,1800.9,10.41642]
["bitfinex-derivatives","ETHF0:USTF0",1745975486607,1.11021,1801.0,1800.9,8.67342]
["bitfinex-derivatives","ETHF0:USTF0",1745975487119,1.11021,1801.0,1800.9,12.50142]
["bitfinex-derivatives","ETHF0:USTF0",1745975487614,2.7621,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745975488114,2.7621,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745975488813,2.7621,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975493316,2.7621,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745975493613,1.1102,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745975494517,1.1102,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975495509,2.7101,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975499718,2.7101,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745975500012,2.7101,1801.1,1801.0,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745975500415,2.7101,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975501321,7.7101,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975502212,2.7101,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975504212,1.1104,1800.7,1800.6,8.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745975504415,1.1104,1800.7,1800.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745975504614,8.4141,1800.8,1800.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745975504818,3.577,1800.8,1800.7,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745975505118,4.68733,1800.8,1800.7,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745975505313,4.68733,1800.8,1800.7,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745975505521,7.89513,1800.8,1800.7,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745975505919,7.89513,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975507421,1.11052,1800.5,1800.4,0.02178]
["bitfinex-derivatives","ETHF0:USTF0",1745975508019,6.32502,1800.5,1800.4,0.02178]
["bitfinex-derivatives","ETHF0:USTF0",1745975508219,6.32502,1800.5,1800.4,3.84978]
["bitfinex-derivatives","ETHF0:USTF0",1745975511125,6.32502,1800.5,1800.4,0.02178]
["bitfinex-derivatives","ETHF0:USTF0",1745975514215,6.32502,1800.5,1800.4,3.84978]
["bitfinex-derivatives","ETHF0:USTF0",1745975516825,3.576,1800.5,1800.4,4.96036]
["bitfinex-derivatives","ETHF0:USTF0",1745975517127,1.11048,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745975517322,1.11048,1800.6,1800.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745975517925,1.11048,1800.6,1800.5,3.64872]
["bitfinex-derivatives","ETHF0:USTF0",1745975518124,1.11048,1800.6,1800.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745975518324,1.11048,1800.6,1800.5,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745975518729,4.31828,1800.6,1800.5,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745975518926,1.11048,1800.6,1800.5,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745975519224,4.31828,1800.6,1800.5,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745975519527,5.98708,1800.6,1800.5,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745975519731,1.11048,1800.6,1800.5,6.63202]
["bitfinex-derivatives","ETHF0:USTF0",1745975519931,4.31828,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975520129,5.98708,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975521228,5.98708,1800.6,1800.5,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1745975521528,5.98708,1800.6,1800.5,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1745975522225,1.11064,1800.3,1800.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745975522431,4.31844,1800.3,1800.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745975522932,6.87974,1800.3,1800.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745975523126,6.87974,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975523432,6.87974,1800.3,1800.2,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1745975523731,6.97641427,1800.3,1800.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745975523925,6.87974,1800.3,1800.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745975524129,1.11089,1799.9,1799.8,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745975525325,1.11089,1799.9,1799.8,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745975526231,2.71289,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975526834,2.70602616,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975528131,1.11101,1799.7,1799.6,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1745975528333,7.89581,1799.7,1799.6,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1745975528833,7.89581,1799.7,1799.6,0.02397]
["bitfinex-derivatives","ETHF0:USTF0",1745975529038,14.49291,1799.7,1799.6,0.02397]
["bitfinex-derivatives","ETHF0:USTF0",1745975529530,9.49291,1799.7,1799.6,0.02397]
["bitfinex-derivatives","ETHF0:USTF0",1745975530729,14.58955253,1799.7,1799.6,0.02397]
["bitfinex-derivatives","ETHF0:USTF0",1745975530923,14.49291,1799.7,1799.6,0.02397]
["bitfinex-derivatives","ETHF0:USTF0",1745975531236,1.11138,1799.1,1799.0,10.60326899]
["bitfinex-derivatives","ETHF0:USTF0",1745975531424,6.7858,1799.3,1799.0,10.12801899]
["bitfinex-derivatives","ETHF0:USTF0",1745975531624,1.11137,1799.2,1799.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745975532135,1.11137,1799.2,1799.0,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745975532430,3.578,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745975533129,3.578,1799.3,1799.2,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745975533333,4.68926,1799.3,1799.2,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745975533529,4.68926,1799.3,1799.2,9.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745975533729,4.68926,1799.3,1799.2,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745975533931,3.578,1799.3,1799.2,9.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745975534134,3.578,1799.3,1799.2,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745975534831,3.578,1799.3,1799.2,9.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745975535035,1.11121,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745975535229,6.35582,1799.6,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745975535230,1.11119,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745975535835,1.11119,1799.5,1799.2,12.59223]
["bitfinex-derivatives","ETHF0:USTF0",1745975535836,1.11126,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975536031,4.31906,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975536335,7.92906,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975536525,9.59786,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975538436,7.92906,1799.3,1799.2,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745975538636,3.61,1799.3,1799.2,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745975539037,4.72126,1799.3,1799.2,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745975539239,4.72126,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975540139,3.61,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975541243,3.2078,1799.5,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975542743,4.9394,1799.5,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975543141,1.7316,1799.5,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975549249,1.7316,1799.5,1799.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745975549552,3.611,1799.6,1799.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745975549851,3.611,1799.6,1799.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745975550256,3.611,1799.6,1799.5,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745975551355,0.8206,1799.8,1799.5,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745975551557,6.8188,1799.9,1799.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745975551758,6.8188,1799.9,1799.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745975552265,6.8188,1799.9,1799.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745975552463,6.8188,1799.9,1799.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745975553065,6.8188,1799.9,1799.8,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745975553565,6.8188,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975553959,6.8188,1799.9,1799.8,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745975554454,3.611,1799.9,1799.8,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745975554660,1.6604,1800.2,1799.8,16.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745975554869,3.611,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745975555069,4.72156,1800.5,1800.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745975555264,3.611,1800.5,1800.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745975555564,1.7107,1800.6,1800.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745975555767,3.611,1800.8,1800.3,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745975555963,1.11048,1800.6,1800.3,11.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745975556159,1.11048,1800.6,1800.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745975556367,1.11048,1800.6,1800.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745975557167,1.11042,1800.7,1800.5,13.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745975557465,1.11042,1800.7,1800.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745975557666,1.11046,1800.6,1800.5,13.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745975557862,1.11046,1800.6,1800.5,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745975558059,1.11046,1800.6,1800.5,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1745975558356,2.69956,1800.6,1800.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1745975558668,2.69956,1800.6,1800.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745975563570,1.11077,1800.1,1800.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975564174,1.11077,1800.1,1800.0,11.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745975568473,1.11077,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975568670,1.98447,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975569171,3.71797,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975569868,2.84427,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975570075,1.11077,1800.1,1800.0,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745975573372,1.11077,1800.1,1800.0,11.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745975573578,1.11077,1800.1,1800.0,13.39863]
["bitfinex-derivatives","ETHF0:USTF0",1745975574478,1.11077,1800.1,1800.0,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745975575973,1.11077,1800.1,1800.0,13.39863]
["bitfinex-derivatives","ETHF0:USTF0",1745975577280,1.11077,1800.1,1800.0,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745975578181,1.11077,1800.1,1800.0,11.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745975578182,2.74127,1800.1,1800.0,11.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745975579081,2.74127,1800.1,1800.0,12.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745975579683,1.11077,1800.1,1800.0,12.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745975581284,1.11077,1800.1,1800.0,11.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745975581785,1.11077,1800.1,1800.0,12.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745975581985,1.11077,1800.1,1800.0,11.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745975582687,2.76947,1800.1,1800.0,11.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745975583882,5.97727,1800.1,1800.0,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975584088,6.77957,1800.1,1800.0,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975585084,6.77957,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975597903,11.77957,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975599205,6.77957,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975600396,11.77957,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975600602,6.77957,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975606206,1.11095,1799.8,1799.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745975606801,3.57515,1799.8,1799.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745975607203,3.57515,1799.8,1799.7,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745975607506,3.57515,1799.8,1799.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975607808,3.57515,1799.8,1799.7,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1745975608108,8.57515,1799.8,1799.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745975608308,1.11138,1799.1,1799.0,10.28642]
["bitfinex-derivatives","ETHF0:USTF0",1745975609106,1.11138,1799.1,1799.0,14.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745975609910,4.31918,1799.1,1799.0,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1745975610209,4.31918,1799.1,1799.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745975610508,4.31918,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975610707,5.17408,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975611009,4.31918,1799.1,1799.0,9.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745975611204,4.31918,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975611403,4.31918,1799.1,1799.0,4.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745975612108,4.31918,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975612610,4.31918,1799.1,1799.0,6.62455]
["bitfinex-derivatives","ETHF0:USTF0",1745975613711,3.2078,1799.1,1799.0,6.62455]
["bitfinex-derivatives","ETHF0:USTF0",1745975614112,4.3191,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745975614410,1.11132,1799.2,1799.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745975614801,2.76442,1799.2,1799.1,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1745975615002,1.11132,1799.2,1799.1,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1745975615202,1.11132,1799.2,1799.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745975615712,2.76442,1799.2,1799.1,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745975617109,1.11132,1799.2,1799.1,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745975617310,1.11132,1799.2,1799.1,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1745975617508,4.69224,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745975618109,4.69224,1799.4,1799.3,4.93926]
["bitfinex-derivatives","ETHF0:USTF0",1745975621319,6.32444,1799.4,1799.3,4.93926]
["bitfinex-derivatives","ETHF0:USTF0",1745975621616,6.32444,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975635335,9.53224,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975639739,9.53224,1799.4,1799.3,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745975640339,9.53224,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975640740,1.1112,1799.4,1799.3,4.93926]
["bitfinex-derivatives","ETHF0:USTF0",1745975641038,1.1112,1799.4,1799.3,6.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745975642345,1.1112,1799.4,1799.3,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745975642538,1.1112,1799.4,1799.3,11.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745975643243,1.1112,1799.4,1799.3,52.40936]
["bitfinex-derivatives","ETHF0:USTF0",1745975644641,1.1112,1799.4,1799.3,47.40936]
["bitfinex-derivatives","ETHF0:USTF0",1745975649741,3.593,1799.5,1799.3,47.40936]
["bitfinex-derivatives","ETHF0:USTF0",1745975649742,3.593,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745975649944,3.593,1799.5,1799.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745975650244,4.70414,1799.5,1799.4,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1745975650544,4.70414,1799.5,1799.4,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745975650937,6.41364,1799.5,1799.4,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745975651534,2.82064,1799.5,1799.4,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745975652046,1.11114,1799.5,1799.4,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1745975654047,4.70413,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745975654247,4.70413,1799.6,1799.5,3.56704]
["bitfinex-derivatives","ETHF0:USTF0",1745975655147,4.70413,1799.6,1799.5,7.39504]
["bitfinex-derivatives","ETHF0:USTF0",1745975656750,4.70408,1799.6,1799.5,7.39504]
["bitfinex-derivatives","ETHF0:USTF0",1745975658750,4.70408,1799.6,1799.5,48.19504]
["bitfinex-derivatives","ETHF0:USTF0",1745975659450,3.593,1799.6,1799.5,48.19504]
["bitfinex-derivatives","ETHF0:USTF0",1745975659651,4.70408,1799.6,1799.5,48.19504]
["bitfinex-derivatives","ETHF0:USTF0",1745975659850,3.593,1799.6,1799.5,48.19504]
["bitfinex-derivatives","ETHF0:USTF0",1745975660053,8.42529,1799.8,1799.5,48.19504]
["bitfinex-derivatives","ETHF0:USTF0",1745975660054,3.55099,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745975660543,1.11093,1799.9,1799.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745975660736,1.11093,1799.9,1799.8,3.69359]
["bitfinex-derivatives","ETHF0:USTF0",1745975661140,1.11093,1799.9,1799.8,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745975661344,2.83993,1799.9,1799.8,6.65055]
["bitfinex-derivatives","ETHF0:USTF0",1745975664551,1.729,1799.9,1799.8,6.65055]
["bitfinex-derivatives","ETHF0:USTF0",1745975664749,4.69284,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745975665055,4.69284,1800.0,1799.9,6.67329]
["bitfinex-derivatives","ETHF0:USTF0",1745975665355,4.69284,1800.0,1799.9,47.47329]
["bitfinex-derivatives","ETHF0:USTF0",1745975665542,1.11084,1800.0,1799.9,47.47329]
["bitfinex-derivatives","ETHF0:USTF0",1745975665748,9.58268,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745975665951,11.22258,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745975667157,11.22258,1800.2,1800.1,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1745975668246,7.64058,1800.2,1800.1,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1745975669354,3.2078,1800.2,1800.1,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1745975669658,3.2078,1800.2,1800.1,8.66017]
["bitfinex-derivatives","ETHF0:USTF0",1745975670458,1.11067,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745975670756,2.83427,1800.3,1800.2,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975671159,2.83427,1800.3,1800.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1745975671657,1.7236,1800.3,1800.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1745975672059,2.83424,1800.3,1800.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1745975672559,1.7236,1800.3,1800.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1745975672764,4.69161,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745975673060,4.69161,1800.4,1800.3,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1745975673061,6.39911,1800.4,1800.3,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1745975674267,6.39911,1800.4,1800.3,6.56414]
["bitfinex-derivatives","ETHF0:USTF0",1745975674763,6.39911,1800.4,1800.3,4.93864]
["bitfinex-derivatives","ETHF0:USTF0",1745975676262,6.39911,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975676455,6.39911,1800.4,1800.3,4.93864]
["bitfinex-derivatives","ETHF0:USTF0",1745975676655,6.39911,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975677152,6.39911,1800.4,1800.3,4.93864]
["bitfinex-derivatives","ETHF0:USTF0",1745975678866,6.39911,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975679166,6.39911,1800.4,1800.3,4.93864]
["bitfinex-derivatives","ETHF0:USTF0",1745975680163,6.39911,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975682163,11.39911,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975685468,6.39911,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975697576,9.60691,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975699874,9.60691,1800.4,1800.3,7.52004]
["bitfinex-derivatives","ETHF0:USTF0",1745975700283,7.89941,1800.4,1800.3,7.52004]
["bitfinex-derivatives","ETHF0:USTF0",1745975700671,6.7888,1800.4,1800.3,7.52004]
["bitfinex-derivatives","ETHF0:USTF0",1745975700873,7.89938,1800.4,1800.3,7.52004]
["bitfinex-derivatives","ETHF0:USTF0",1745975701275,7.89938,1800.4,1800.3,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745975701475,7.89938,1800.4,1800.3,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745975701676,8.74938,1800.4,1800.3,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745975702575,8.74938,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975703680,8.74938,1800.4,1800.3,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745975704489,8.74938,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975705077,8.74938,1800.4,1800.3,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745975706784,8.74938,1800.4,1800.3,6.67604]
["bitfinex-derivatives","ETHF0:USTF0",1745975706986,7.89938,1800.4,1800.3,6.67604]
["bitfinex-derivatives","ETHF0:USTF0",1745975708285,6.7888,1800.4,1800.3,6.67604]
["bitfinex-derivatives","ETHF0:USTF0",1745975708488,7.89938,1800.4,1800.3,6.67604]
["bitfinex-derivatives","ETHF0:USTF0",1745975709182,7.89938,1800.4,1800.3,7.46554]
["bitfinex-derivatives","ETHF0:USTF0",1745975709585,4.69158,1800.4,1800.3,7.46554]
["bitfinex-derivatives","ETHF0:USTF0",1745975711086,4.69158,1800.4,1800.3,13.36754]
["bitfinex-derivatives","ETHF0:USTF0",1745975711485,1.11058,1800.4,1800.3,13.36754]
["bitfinex-derivatives","ETHF0:USTF0",1745975712487,1.11057,1800.5,1800.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745975712684,1.1105,1800.6,1800.5,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745975712887,4.0035,1800.9,1800.5,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745975713081,1.11029,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745975713281,5.6756,1801.1,1800.7,8.67799]
["bitfinex-derivatives","ETHF0:USTF0",1745975713590,1.11023,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745975713790,1.11027,1800.9,1800.8,7.01228]
["bitfinex-derivatives","ETHF0:USTF0",1745975714088,4.31807,1800.9,1800.8,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975714694,9.56517,1800.9,1800.8,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975716896,14.56517,1800.9,1800.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975717199,1.11058,1800.4,1800.3,7.88482]
["bitfinex-derivatives","ETHF0:USTF0",1745975717788,2.72678,1800.4,1800.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975717998,2.72678,1800.4,1800.3,7.01264]
["bitfinex-derivatives","ETHF0:USTF0",1745975718299,2.72678,1800.4,1800.3,10.84064]
["bitfinex-derivatives","ETHF0:USTF0",1745975719199,2.72678,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975735304,6.30578,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975739805,9.51358,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975744812,9.51358,1800.4,1800.3,2.56201]
["bitfinex-derivatives","ETHF0:USTF0",1745975745207,1.1107,1800.2,1800.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975745404,4.3185,1800.2,1800.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975745802,5.9761,1800.2,1800.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975746002,5.9761,1800.2,1800.1,7.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745975749206,5.9761,1800.2,1800.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745975752801,7.7177,1800.2,1800.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745975755913,4.3185,1800.2,1800.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745975758913,5.9418,1800.2,1800.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745975761221,4.3185,1800.2,1800.1,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745975761416,3.2078,1800.2,1800.1,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745975761917,4.3185,1800.2,1800.1,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745975763017,3.2078,1800.2,1800.1,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745975763512,4.3185,1800.2,1800.1,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745975763716,3.2078,1800.2,1800.1,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745975763912,4.3185,1800.2,1800.1,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745975765921,4.3185,1800.2,1800.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745975766325,1.11077,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975766620,4.41317,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975770218,7.99017,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975771228,1.11083,1800.0,1799.9,7.42086443]
["bitfinex-derivatives","ETHF0:USTF0",1745975771428,5.99373,1800.0,1799.9,7.42086443]
["bitfinex-derivatives","ETHF0:USTF0",1745975772227,5.99373,1800.0,1799.9,11.24886443]
["bitfinex-derivatives","ETHF0:USTF0",1745975774331,5.99373,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975777728,4.31863,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975777928,1.11083,1800.0,1799.9,4.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745975778630,1.11083,1800.0,1799.9,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745975779043,2.69823,1800.0,1799.9,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745975779235,2.69823,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975782633,5.90603,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975786930,10.90603,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975787131,1.11108,1799.6,1799.5,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745975787331,1.11108,1799.6,1799.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745975787531,4.38158,1799.6,1799.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745975788032,4.68706,1799.7,1799.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745975788336,1.11108,1799.6,1799.5,6.67589]
["bitfinex-derivatives","ETHF0:USTF0",1745975789940,1.11108,1799.6,1799.5,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745975790144,5.94878,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975793943,5.94878,1799.6,1799.5,2.67482]
["bitfinex-derivatives","ETHF0:USTF0",1745975794139,5.94878,1799.6,1799.2,7.42086443]
["bitfinex-derivatives","ETHF0:USTF0",1745975794140,1.11126,1799.3,1799.2,7.42086443]
["bitfinex-derivatives","ETHF0:USTF0",1745975794336,7.89506,1799.3,1799.2,7.42086443]
["bitfinex-derivatives","ETHF0:USTF0",1745975794738,7.89506,1799.3,1799.1,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745975794739,1.11132,1799.2,1799.1,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745975795037,3.62292,1799.2,1799.1,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745975795238,4.43372,1799.2,1799.1,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745975796147,4.43372,1799.2,1799.1,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745975796440,4.43372,1799.2,1799.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745975796842,7.89511,1799.3,1799.1,2.70405]
["bitfinex-derivatives","ETHF0:USTF0",1745975797046,7.89511,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745975797346,7.89511,1799.3,1799.2,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1745975797941,6.7838,1799.3,1799.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745975798148,3.576,1799.3,1799.2,6.62162]
["bitfinex-derivatives","ETHF0:USTF0",1745975798342,4.68726,1799.3,1799.2,6.62162]
["bitfinex-derivatives","ETHF0:USTF0",1745975799448,3.576,1799.3,1799.2,6.62162]
["bitfinex-derivatives","ETHF0:USTF0",1745975799749,4.68726,1799.3,1799.2,6.62162]
["bitfinex-derivatives","ETHF0:USTF0",1745975801152,4.68726,1799.3,1799.2,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745975803556,4.68726,1799.3,1799.2,6.62162]
["bitfinex-derivatives","ETHF0:USTF0",1745975804758,4.68726,1799.3,1799.2,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745975805257,6.35956,1799.3,1799.2,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745975807363,6.35956,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975809761,9.56736,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975833374,9.56736,1799.3,1799.2,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745975846593,9.56736,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975849095,6.35956,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975849295,9.56736,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975851893,9.663806,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975852092,9.663806,1799.3,1798.9,9.10816443]
["bitfinex-derivatives","ETHF0:USTF0",1745975852297,4.31925,1799.0,1798.9,9.10816443]
["bitfinex-derivatives","ETHF0:USTF0",1745975852594,7.89225,1799.0,1798.9,9.10816443]
["bitfinex-derivatives","ETHF0:USTF0",1745975852997,7.89225,1799.0,1798.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745975853197,7.89225,1799.0,1798.9,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745975853497,7.89225,1799.0,1798.9,6.62681]
["bitfinex-derivatives","ETHF0:USTF0",1745975853901,4.68445,1799.0,1798.9,6.62681]
["bitfinex-derivatives","ETHF0:USTF0",1745975854200,4.68445,1799.0,1798.9,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745975854595,4.68445,1799.0,1798.9,6.62681]
["bitfinex-derivatives","ETHF0:USTF0",1745975856999,4.68445,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745975857295,4.68445,1799.1,1799.0,4.43962]
["bitfinex-derivatives","ETHF0:USTF0",1745975858098,4.68445,1799.1,1799.0,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745975858297,7.89225,1799.1,1799.0,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745975859905,7.89225,1799.1,1799.0,6.62985]
["bitfinex-derivatives","ETHF0:USTF0",1745975861606,4.68445,1799.1,1799.0,6.62985]
["bitfinex-derivatives","ETHF0:USTF0",1745975864312,4.68438,1799.1,1799.0,4.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745975865313,3.573,1799.1,1799.0,4.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745975866419,4.68438,1799.1,1799.0,4.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745975866609,4.68438,1799.1,1799.0,10.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745975867015,3.573,1799.1,1799.0,10.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745975867313,4.68438,1799.1,1799.0,10.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745975868817,1.11138,1799.1,1799.0,10.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745975870625,1.11137,1799.2,1799.1,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745975871524,7.8921,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745975871723,4.6843,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745975872214,4.6843,1799.3,1799.2,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745975873229,4.6843,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975874824,7.8921,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975877227,1.11132,1799.2,1799.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975881325,1.11138,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975881524,4.31918,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975886031,74.09010067,1800.5,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975886032,9.55569,1799.5,1799.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745975886233,6.7778,1799.5,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745975886434,6.7778,1799.5,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745975886435,3.57,1799.5,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745975886637,4.31886,1799.7,1799.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745975886828,1.11106,1799.7,1799.5,7.01311]
["bitfinex-derivatives","ETHF0:USTF0",1745975887131,1.11106,1799.7,1799.5,10.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745975887533,4.3187,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745975887833,4.3187,1799.9,1799.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975888132,4.3187,1799.9,1799.8,10.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745975888532,1.1109,1799.9,1799.8,10.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745975888730,1.1109,1799.9,1799.8,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975891036,1.1109,1799.9,1799.8,10.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745975891529,3.57,1800.0,1799.8,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975891728,4.68088,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745975892131,4.68088,1800.0,1799.9,4.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745975893030,12.99305047,1800.2,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975893237,1.11078,1800.1,1800.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745975893629,12.99305047,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745975893934,14.10375047,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745975894438,12.99305047,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745975895234,12.99305047,1800.2,1800.1,7.01277]
["bitfinex-derivatives","ETHF0:USTF0",1745975895541,12.99305047,1800.2,1800.1,12.01277]
["bitfinex-derivatives","ETHF0:USTF0",1745975895728,1.56905047,1800.2,1800.1,15.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745975896441,12.37341053,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745975896631,10.46694451,1800.4,1800.3,7.01264]
["bitfinex-derivatives","ETHF0:USTF0",1745975896831,9.21182451,1800.4,1800.3,7.01264]
["bitfinex-derivatives","ETHF0:USTF0",1745975897036,8.09743451,1800.4,1800.3,47.81264]
["bitfinex-derivatives","ETHF0:USTF0",1745975897237,8.09743451,1800.4,1800.3,56.64064]
["bitfinex-derivatives","ETHF0:USTF0",1745975897540,5.14029451,1800.4,1800.3,56.64064]
["bitfinex-derivatives","ETHF0:USTF0",1745975897835,3.64990451,1800.4,1800.3,56.64064]
["bitfinex-derivatives","ETHF0:USTF0",1745975898035,18.56150067,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745975898237,18.56150067,1800.5,1800.4,7.88738]
["bitfinex-derivatives","ETHF0:USTF0",1745975898436,18.56150067,1800.5,1800.4,12.88738]
["bitfinex-derivatives","ETHF0:USTF0",1745975898641,18.56150067,1800.5,1800.4,53.68738]
["bitfinex-derivatives","ETHF0:USTF0",1745975899134,18.56150067,1800.5,1800.4,57.51538]
["bitfinex-derivatives","ETHF0:USTF0",1745975899342,20.41765074,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745975899543,20.41765074,1801.1,1801.0,7.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745975899938,1.11001,1801.4,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745975900240,1.11,1801.4,1801.2,4.93804]
["bitfinex-derivatives","ETHF0:USTF0",1745975900441,1.11,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745975900741,1.11003,1801.3,1801.2,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1745975901437,3.2078,1801.8,1801.2,12.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745975901645,3.2078,1801.8,1801.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745975901646,1.10989,1801.6,1801.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745975901941,1.10989,1801.6,1801.5,47.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745975902141,1.10989,1801.6,1801.5,51.63988]
["bitfinex-derivatives","ETHF0:USTF0",1745975903442,1.10989,1801.6,1801.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975907048,4.31769,1801.6,1801.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975907348,1.10989,1801.6,1801.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975907849,4.31769,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975909245,10.14559,1801.6,1801.5,2.68224]
["bitfinex-derivatives","ETHF0:USTF0",1745975909849,5.14559,1801.6,1801.5,2.68224]
["bitfinex-derivatives","ETHF0:USTF0",1745975910147,1.1099,1801.5,1801.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975911345,1.1099,1801.5,1801.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975912343,3.5468,1801.5,1801.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975913442,1.1099,1801.5,1801.4,10.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745975913643,1.1099,1801.5,1801.4,12.47057]
["bitfinex-derivatives","ETHF0:USTF0",1745975914551,1.10987,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745975914750,1.10987,1801.6,1801.5,9.52336]
["bitfinex-derivatives","ETHF0:USTF0",1745975915247,1.10987,1801.6,1801.5,13.35136]
["bitfinex-derivatives","ETHF0:USTF0",1745975916149,1.10983,1801.7,1801.6,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745975916350,1.10983,1801.7,1801.6,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1745975916743,1.10983,1801.7,1801.6,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1745975919050,1.10983,1801.7,1801.6,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745975919251,1.10983,1801.7,1801.6,9.51104]
["bitfinex-derivatives","ETHF0:USTF0",1745975919551,1.10983,1801.7,1801.6,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745975919751,1.10983,1801.7,1801.6,7.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745975919951,2.76493,1801.7,1801.6,7.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745975921049,2.76493,1801.7,1801.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975921953,2.76493,1801.7,1801.6,7.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745975926159,2.76493,1801.7,1801.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975927156,1.10983,1801.7,1801.6,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745975928558,2.79543,1801.7,1801.6,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745975929461,1.10983,1801.7,1801.6,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745975929757,1.10983,1801.7,1801.6,9.55044]
["bitfinex-derivatives","ETHF0:USTF0",1745975934869,1.10977,1801.8,1801.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745975935164,4.31746,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745975935465,1.10966,1801.9,1801.8,1.96552]
["bitfinex-derivatives","ETHF0:USTF0",1745975935663,1.10966,1801.9,1801.8,3.69082]
["bitfinex-derivatives","ETHF0:USTF0",1745975935865,1.10972,1801.8,1801.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975936059,1.93842,1801.8,1801.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975936263,1.93842,1801.8,1801.7,4.93778]
["bitfinex-derivatives","ETHF0:USTF0",1745975936460,3.53372,1801.8,1801.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975937372,3.53372,1801.8,1801.7,4.93778]
["bitfinex-derivatives","ETHF0:USTF0",1745975937569,3.53372,1801.8,1801.7,6.51368]
["bitfinex-derivatives","ETHF0:USTF0",1745975938168,3.53372,1801.8,1801.7,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745975938468,3.53372,1801.8,1801.7,6.51368]
["bitfinex-derivatives","ETHF0:USTF0",1745975940464,3.53372,1801.8,1801.7,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745975940667,3.53372,1801.8,1801.7,6.51368]
["bitfinex-derivatives","ETHF0:USTF0",1745975941659,1.10972,1801.8,1801.7,6.51368]
["bitfinex-derivatives","ETHF0:USTF0",1745975941865,1.10972,1801.8,1801.7,7.36288]
["bitfinex-derivatives","ETHF0:USTF0",1745975942669,2.83372,1801.8,1801.7,7.36288]
["bitfinex-derivatives","ETHF0:USTF0",1745975942968,2.83372,1801.8,1801.7,6.51368]
["bitfinex-derivatives","ETHF0:USTF0",1745975943171,3.62702,1801.8,1801.7,6.51368]
["bitfinex-derivatives","ETHF0:USTF0",1745975943669,1.10972,1801.8,1801.7,6.51368]
["bitfinex-derivatives","ETHF0:USTF0",1745975943869,1.9357,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745975944071,1.9357,1801.9,1801.8,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1745975944264,3.6597,1801.9,1801.8,6.66772]
["bitfinex-derivatives","ETHF0:USTF0",1745975944465,0.826,1801.9,1801.8,6.66772]
["bitfinex-derivatives","ETHF0:USTF0",1745975944773,1.10966,1802.0,1801.9,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745975944969,1.10966,1802.0,1801.9,8.74162]
["bitfinex-derivatives","ETHF0:USTF0",1745975945174,1.10966,1802.0,1801.9,13.40342]
["bitfinex-derivatives","ETHF0:USTF0",1745975946373,2.83357,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745975946571,0.7974,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745975946778,1.10942,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745975946976,1.10942,1802.3,1802.2,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1745975947175,1.6817,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745975947372,2.79105,1802.4,1802.3,8.60061]
["bitfinex-derivatives","ETHF0:USTF0",1745975947566,1.10932,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745975947772,1.10932,1802.5,1802.4,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1745975948074,4.43609,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745975948275,4.43609,1802.6,1802.5,7.01129]
["bitfinex-derivatives","ETHF0:USTF0",1745975948476,4.43609,1802.6,1802.5,8.63839]
["bitfinex-derivatives","ETHF0:USTF0",1745975949074,4.43609,1802.6,1802.5,12.46639]
["bitfinex-derivatives","ETHF0:USTF0",1745975949375,4.43609,1802.6,1802.5,11.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745975949780,1.10929,1802.6,1802.5,12.46639]
["bitfinex-derivatives","ETHF0:USTF0",1745975950080,3.67342,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745975950278,4.31687,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745975950479,3.3886,1803.0,1802.8,9.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745975950777,4.49762,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745975951077,4.49762,1803.0,1802.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745975951278,1.10902,1803.0,1802.9,8.63814]
["bitfinex-derivatives","ETHF0:USTF0",1745975951476,1.10902,1803.0,1802.9,7.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745975951676,1.10902,1803.0,1802.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975952072,1.10902,1803.0,1802.9,7.01104]
["bitfinex-derivatives","ETHF0:USTF0",1745975952279,1.10902,1803.0,1802.9,12.56274]
["bitfinex-derivatives","ETHF0:USTF0",1745975952671,1.10902,1803.0,1802.9,11.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745975952975,1.10898,1803.0,1802.9,12.56274]
["bitfinex-derivatives","ETHF0:USTF0",1745975953182,1.688,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745975953481,1.10892,1803.1,1803.0,3.70108]
["bitfinex-derivatives","ETHF0:USTF0",1745975953880,1.10892,1803.1,1803.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745975954079,2.79692,1803.1,1803.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745975954283,0.8262,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745975954482,1.10882,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745975954781,3.2078,1803.4,1803.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975954782,4.8598,1803.4,1803.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975955082,1.1088,1803.3,1803.2,12.54684]
["bitfinex-derivatives","ETHF0:USTF0",1745975955477,1.1088,1803.3,1803.2,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1745975955678,2.7608,1803.3,1803.2,12.54686]
["bitfinex-derivatives","ETHF0:USTF0",1745975956182,2.7608,1803.3,1803.2,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1745975956982,2.7608,1803.3,1803.2,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745975957287,3.623,1803.3,1803.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975958983,3.623,1803.3,1803.2,7.01086]
["bitfinex-derivatives","ETHF0:USTF0",1745975959187,2.5142,1803.3,1803.2,10.83886]
["bitfinex-derivatives","ETHF0:USTF0",1745975959389,1.652,1803.3,1803.2,10.83886]
["bitfinex-derivatives","ETHF0:USTF0",1745975959686,4.31654,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745975959883,4.31654,1803.4,1803.3,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745975960084,6.01614,1803.4,1803.3,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745975960281,1.6996,1803.4,1803.3,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745975960482,2.80833,1803.4,1803.3,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745975961588,2.80833,1803.4,1803.3,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745975961984,2.80833,1803.4,1803.3,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745975962386,2.80833,1803.4,1803.3,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745975963796,1.10873,1803.4,1803.3,6.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745975963994,5.51831,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745975964194,5.51831,1803.5,1803.4,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1745975964592,1.95731,1803.5,1803.4,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1745975964894,1.10871,1803.5,1803.4,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1745975965092,4.45767,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745975965290,4.45767,1803.6,1803.5,8.62007]
["bitfinex-derivatives","ETHF0:USTF0",1745975965487,4.45767,1803.6,1803.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975967494,9.45767,1803.6,1803.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975967795,1.10898,1803.0,1802.9,2.72414]
["bitfinex-derivatives","ETHF0:USTF0",1745975967995,1.10898,1803.0,1802.9,8.62614]
["bitfinex-derivatives","ETHF0:USTF0",1745975968298,1.10898,1803.0,1802.9,11.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745975968496,2.4303,1803.1,1802.9,11.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745975968696,2.70988,1803.0,1802.9,12.45414]
["bitfinex-derivatives","ETHF0:USTF0",1745975971995,2.70988,1803.0,1802.9,11.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745975972196,1.6009,1803.0,1802.9,12.45414]
["bitfinex-derivatives","ETHF0:USTF0",1745975972387,2.70988,1803.0,1802.9,12.45414]
["bitfinex-derivatives","ETHF0:USTF0",1745975972592,1.10898,1803.0,1802.9,12.45414]
["bitfinex-derivatives","ETHF0:USTF0",1745975973797,2.79115,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745975974093,2.79115,1803.1,1803.0,3.56908]
["bitfinex-derivatives","ETHF0:USTF0",1745975974286,1.10895,1803.1,1803.0,8.26518]
["bitfinex-derivatives","ETHF0:USTF0",1745975974488,1.1089,1803.2,1803.1,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745975974688,1.1089,1803.2,1803.1,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745975975294,2.7911,1803.2,1803.1,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745975977597,2.79106,1803.2,1803.1,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745975977997,2.79106,1803.2,1803.1,8.66656]
["bitfinex-derivatives","ETHF0:USTF0",1745975978200,1.6822,1803.2,1803.1,8.66656]
["bitfinex-derivatives","ETHF0:USTF0",1745975978397,1.6442,1803.3,1803.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745975978398,1.10884,1803.3,1803.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745975978696,5.96679,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745975978897,5.96679,1803.4,1803.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1745975979098,5.96679,1803.4,1803.3,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745975979397,3.2078,1803.4,1803.3,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745975979599,5.17973,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745975980194,1.10867,1803.5,1803.4,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1745975980498,2.69257,1803.5,1803.4,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1745975980797,2.69257,1803.5,1803.4,43.63729]
["bitfinex-derivatives","ETHF0:USTF0",1745975981193,2.69257,1803.5,1803.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745975981394,2.69257,1803.5,1803.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975982097,1.1088,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745975982496,1.10886,1803.2,1803.1,6.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745975982705,1.10886,1803.2,1803.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745975983201,1.10886,1803.2,1803.1,47.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745975983400,2.72866,1803.2,1803.1,47.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745975983599,1.97946,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745975983805,1.97946,1803.3,1803.2,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1745975984098,3.59926,1803.3,1803.2,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1745975984300,3.59926,1803.3,1803.2,7.40576]
["bitfinex-derivatives","ETHF0:USTF0",1745975985102,3.59926,1803.3,1803.2,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745975985298,3.59926,1803.3,1803.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975986304,1.10892,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745975986995,2.75012,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745975987197,2.75012,1803.1,1803.0,4.93698]
["bitfinex-derivatives","ETHF0:USTF0",1745975987804,2.75012,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975988606,2.75012,1803.1,1803.0,4.93698]
["bitfinex-derivatives","ETHF0:USTF0",1745975989495,2.75012,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745975990504,2.75012,1803.1,1803.0,4.93698]
["bitfinex-derivatives","ETHF0:USTF0",1745975991106,2.75012,1803.1,1803.0,6.51198]
["bitfinex-derivatives","ETHF0:USTF0",1745975993604,1.6412,1803.1,1803.0,6.51198]
["bitfinex-derivatives","ETHF0:USTF0",1745975993806,1.10891,1803.2,1803.1,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745975994098,1.10891,1803.2,1803.1,3.53996]
["bitfinex-derivatives","ETHF0:USTF0",1745975994504,1.10891,1803.2,1803.1,3.5342956]
["bitfinex-derivatives","ETHF0:USTF0",1745975995906,3.66505,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745975996100,3.66505,1803.3,1803.2,7.46756]
["bitfinex-derivatives","ETHF0:USTF0",1745975996101,1.10885,1803.3,1803.2,7.46756]
["bitfinex-derivatives","ETHF0:USTF0",1745975998007,2.83745,1803.3,1803.2,7.46756]
["bitfinex-derivatives","ETHF0:USTF0",1745975998599,8.69758,1803.6,1803.3,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1745975998796,6.04508,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745975998995,3.2078,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745975999195,3.2078,1803.6,1803.5,7.33697]
["bitfinex-derivatives","ETHF0:USTF0",1745975999401,4.31641,1803.6,1803.5,7.33697]
["bitfinex-derivatives","ETHF0:USTF0",1745976000411,4.31641,1803.6,1803.5,14.7423128]
["bitfinex-derivatives","ETHF0:USTF0",1745976001915,4.31641,1803.6,1803.5,13.6336428]
["bitfinex-derivatives","ETHF0:USTF0",1745976002212,5.99601,1803.6,1803.5,11.2333428]
["bitfinex-derivatives","ETHF0:USTF0",1745976003209,1.10867,1803.5,1803.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745976003509,2.79227,1803.5,1803.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745976004111,2.79227,1803.5,1803.4,4.93672]
["bitfinex-derivatives","ETHF0:USTF0",1745976005818,1.9208,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745976006109,1.10861,1803.6,1803.5,4.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745976006308,1.10861,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976006615,6.10861,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976006815,9.41521,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976007314,1.1088,1803.3,1803.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745976007515,4.3166,1803.3,1803.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745976008214,6.02,1803.3,1803.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745976009009,6.02,1803.3,1803.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745976009010,1.10892,1803.1,1803.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745976009203,1.10892,1803.1,1803.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745976009614,1.10892,1803.1,1803.0,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745976009916,1.10892,1803.1,1803.0,5.79178]
["bitfinex-derivatives","ETHF0:USTF0",1745976010114,1.10892,1803.1,1803.0,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745976011217,1.10892,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976013516,4.31672,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976014122,1.10898,1803.0,1802.9,7.4053428]
["bitfinex-derivatives","ETHF0:USTF0",1745976014313,4.38348,1803.0,1802.9,7.4053428]
["bitfinex-derivatives","ETHF0:USTF0",1745976015923,1.10898,1803.0,1802.9,8.5143828]
["bitfinex-derivatives","ETHF0:USTF0",1745976016122,1.10898,1803.0,1802.9,14.9022828]
["bitfinex-derivatives","ETHF0:USTF0",1745976016321,1.10898,1803.0,1802.9,13.7932428]
["bitfinex-derivatives","ETHF0:USTF0",1745976016523,1.10898,1803.0,1802.9,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745976016825,2.73008,1803.0,1802.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976017116,1.10904,1802.9,1802.8,7.4053428]
["bitfinex-derivatives","ETHF0:USTF0",1745976017323,7.62024,1802.9,1802.8,7.4053428]
["bitfinex-derivatives","ETHF0:USTF0",1745976018423,4.41244,1802.9,1802.8,7.4053428]
["bitfinex-derivatives","ETHF0:USTF0",1745976018817,1.10901,1803.0,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745976019022,1.10901,1803.0,1802.9,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745976019224,2.78961,1803.0,1802.9,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745976019820,2.78961,1803.0,1802.9,7.48874]
["bitfinex-derivatives","ETHF0:USTF0",1745976023624,2.78961,1803.0,1802.9,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745976023926,2.78961,1803.0,1802.9,7.48874]
["bitfinex-derivatives","ETHF0:USTF0",1745976024629,1.10884,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745976025120,1.10877,1803.4,1803.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745976025320,1.10877,1803.4,1803.3,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1745976025519,2.74467,1803.4,1803.3,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1745976026125,2.74467,1803.4,1803.3,7.43723]
["bitfinex-derivatives","ETHF0:USTF0",1745976029230,2.74467,1803.4,1803.3,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745976029429,2.74467,1803.4,1803.3,7.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745976030933,1.6359,1803.4,1803.3,7.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745976031137,5.46317,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745976031740,7.05367,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745976032135,7.05367,1803.6,1803.5,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745976032730,7.05367,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976032935,7.05367,1803.6,1803.5,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745976033531,7.05367,1803.6,1803.5,6.60567]
["bitfinex-derivatives","ETHF0:USTF0",1745976038036,1.10856,1803.8,1803.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745976038632,2.74206,1803.8,1803.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745976039140,2.74206,1803.8,1803.7,4.93652]
["bitfinex-derivatives","ETHF0:USTF0",1745976039342,2.74206,1803.8,1803.7,4.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745976040838,3.2078,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745976041032,3.2078,1803.9,1803.8,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1745976041230,4.31623,1803.9,1803.8,6.53469]
["bitfinex-derivatives","ETHF0:USTF0",1745976042536,3.2078,1803.9,1803.8,6.53469]
["bitfinex-derivatives","ETHF0:USTF0",1745976042738,3.2078,1803.9,1803.8,47.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745976043036,4.31623,1803.9,1803.8,47.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745976043939,6.02673,1803.9,1803.8,47.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745976044644,4.9183,1803.9,1803.8,47.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745976044847,6.02673,1803.9,1803.8,47.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745976045047,4.9183,1803.9,1803.8,47.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745976045241,6.02673,1803.9,1803.8,47.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745976045641,2.81893,1803.9,1803.8,47.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745976045837,7.81893,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976046046,1.10861,1803.6,1803.5,10.21846]
["bitfinex-derivatives","ETHF0:USTF0",1745976046639,1.10861,1803.6,1803.5,11.96076]
["bitfinex-derivatives","ETHF0:USTF0",1745976046840,2.79291,1803.6,1803.5,11.96076]
["bitfinex-derivatives","ETHF0:USTF0",1745976047134,2.79291,1803.6,1803.5,15.78876]
["bitfinex-derivatives","ETHF0:USTF0",1745976048044,3.558,1804.0,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745976048347,3.61118,1803.9,1803.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745976049048,1.10849,1803.8,1803.7,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745976049249,2.70329,1803.8,1803.7,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745976049438,3.558,1804.3,1803.7,13.55715]
["bitfinex-derivatives","ETHF0:USTF0",1745976049645,2.76988,1804.7,1804.1,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1745976049849,1.10815,1804.4,1804.3,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745976050148,1.10815,1804.4,1804.3,4.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745976050851,1.10815,1804.4,1804.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976051243,4.8026,1804.5,1804.2,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1745976051244,1.10818,1804.3,1804.2,8.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745976051945,1.10818,1804.3,1804.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745976052147,1.94108,1804.3,1804.2,8.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745976052347,1.94108,1804.3,1804.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745976052546,1.94108,1804.3,1804.2,8.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745976053850,1.10818,1804.3,1804.2,8.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745976055149,1.10818,1804.3,1804.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745976055346,1.10818,1804.3,1804.2,8.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745976055744,4.3159,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745976056049,1.10812,1804.4,1804.3,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745976057250,1.10812,1804.4,1804.3,6.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745976060748,1.10812,1804.4,1804.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1745976061150,1.10812,1804.4,1804.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745976061351,2.68752,1804.4,1804.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745976061548,1.10818,1804.3,1804.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745976061856,1.10837,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976062447,1.10837,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745976062652,1.10834,1804.1,1804.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745976062853,3.828,1804.3,1804.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745976063056,4.93622,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745976063249,1.10822,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745976063450,1.10822,1804.3,1804.2,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1745976064250,1.10822,1804.3,1804.2,6.54144]
["bitfinex-derivatives","ETHF0:USTF0",1745976065263,1.10817,1804.4,1804.3,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745976065458,1.10808,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745976065756,1.10808,1804.5,1804.4,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745976066159,1.10808,1804.5,1804.4,6.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745976066360,2.81778,1804.5,1804.4,6.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745976066660,2.81778,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976067161,1.10818,1804.3,1804.2,4.66423]
["bitfinex-derivatives","ETHF0:USTF0",1745976068063,2.81858,1804.3,1804.2,4.66423]
["bitfinex-derivatives","ETHF0:USTF0",1745976068452,5.97782,1804.6,1804.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745976068656,1.10812,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745976068858,1.10812,1804.4,1804.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1745976069053,1.10837,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976069259,1.10837,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745976070163,1.10837,1804.0,1803.9,8.14423]
["bitfinex-derivatives","ETHF0:USTF0",1745976072163,1.97837,1804.0,1803.9,8.14423]
["bitfinex-derivatives","ETHF0:USTF0",1745976073465,1.10837,1804.0,1803.9,8.14423]
["bitfinex-derivatives","ETHF0:USTF0",1745976074164,1.10837,1804.0,1803.9,9.81253]
["bitfinex-derivatives","ETHF0:USTF0",1745976074463,3.68876,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745976074660,3.68876,1804.1,1804.0,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1745976075462,3.68876,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976075463,1.10837,1804.0,1803.9,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1745976075663,2.83157,1804.0,1803.9,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1745976075860,3.66827,1804.0,1803.9,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1745976076262,3.66827,1804.0,1803.9,8.14418]
["bitfinex-derivatives","ETHF0:USTF0",1745976076968,3.66827,1804.0,1803.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976077266,3.66827,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745976078367,3.66827,1804.0,1803.9,5.97803]
["bitfinex-derivatives","ETHF0:USTF0",1745976079070,3.66827,1804.0,1803.9,9.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745976080164,3.66827,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745976081169,3.66827,1804.0,1803.9,8.14423]
["bitfinex-derivatives","ETHF0:USTF0",1745976082370,3.66827,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745976083372,3.66827,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745976083574,1.10843,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976083872,1.10861,1803.7,1803.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745976084369,3.66251,1803.7,1803.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745976084975,2.5539,1803.7,1803.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745976085174,3.66245,1803.7,1803.6,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745976085573,2.82705,1803.7,1803.6,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745976087676,1.7185,1803.7,1803.6,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745976087976,2.82705,1803.7,1803.6,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745976089179,1.10861,1803.6,1803.5,11.68472]
["bitfinex-derivatives","ETHF0:USTF0",1745976089480,3.59991,1803.6,1803.5,5.78272]
["bitfinex-derivatives","ETHF0:USTF0",1745976090977,3.59991,1803.6,1803.5,4.93662]
["bitfinex-derivatives","ETHF0:USTF0",1745976091373,3.59991,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976092181,1.10867,1803.5,1803.4,43.53259]
["bitfinex-derivatives","ETHF0:USTF0",1745976092481,3.54427,1803.5,1803.4,43.53259]
["bitfinex-derivatives","ETHF0:USTF0",1745976092679,3.54427,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745976092880,3.54427,1803.5,1803.4,41.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745976093380,3.54427,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745976093580,3.54427,1803.5,1803.4,41.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745976094289,3.54427,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745976096686,1.10873,1803.4,1803.3,41.638]
["bitfinex-derivatives","ETHF0:USTF0",1745976096988,1.1088,1803.3,1803.2,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745976097186,1.1088,1803.3,1803.2,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745976097390,1.1088,1803.3,1803.2,47.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745976098789,1.1088,1803.3,1803.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745976098988,1.9803,1803.3,1803.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745976099589,1.1088,1803.3,1803.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745976099888,1.1088,1803.3,1803.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1745976100479,1.1088,1803.3,1803.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745976102090,1.1088,1803.3,1803.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745976102291,2.77015,1804.5,1804.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745976102492,1.7416,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745976102793,1.7416,1804.2,1804.1,41.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745976103194,1.7416,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745976103589,2.84984,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745976103788,1.7416,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745976105897,1.6933,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745976106195,1.10824,1804.2,1804.1,6.03917]
["bitfinex-derivatives","ETHF0:USTF0",1745976106792,1.10824,1804.2,1804.1,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1745976107389,1.6821,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745976107998,2.79028,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745976110791,1.6821,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745976111092,1.6821,1804.3,1804.2,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1745976115198,2.80142,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745976115199,0.8317,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745976115399,0.8317,1804.4,1804.3,2.82098]
["bitfinex-derivatives","ETHF0:USTF0",1745976115598,1.6137,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745976115798,2.72176,1804.5,1804.4,2.82092]
["bitfinex-derivatives","ETHF0:USTF0",1745976116296,2.72176,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745976123605,1.10812,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745976123805,3.55492,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745976126608,3.55492,1804.4,1804.3,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1745976128711,2.4468,1804.4,1804.3,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1745976129013,2.4468,1804.4,1804.3,6.01053]
["bitfinex-derivatives","ETHF0:USTF0",1745976129203,2.4468,1804.4,1804.3,9.83853]
["bitfinex-derivatives","ETHF0:USTF0",1745976130908,3.55492,1804.4,1804.3,8.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745976131211,3.55492,1804.4,1804.3,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1745976132912,2.4468,1804.4,1804.3,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1745976134107,3.55492,1804.4,1804.3,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1745976134308,2.4468,1804.4,1804.3,5.93513]
["bitfinex-derivatives","ETHF0:USTF0",1745976134509,1.5844,1804.4,1804.3,5.93513]
["bitfinex-derivatives","ETHF0:USTF0",1745976136107,1.5846,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745976136412,3.3085,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745976136616,1.10806,1804.5,1804.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745976136818,2.83196,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745976139310,2.83196,1804.5,1804.3,11.88018]
["bitfinex-derivatives","ETHF0:USTF0",1745976139311,1.10812,1804.4,1804.3,10.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745976139615,2.83012,1804.4,1804.3,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745976145518,1.10824,1804.2,1804.1,6.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745976146214,2.70444,1804.2,1804.1,6.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745976146818,1.5962,1804.2,1804.1,6.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745976148322,1.10811,1804.5,1804.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745976148917,2.75061,1804.5,1804.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745976149513,2.75061,1804.5,1804.4,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1745976150421,2.75061,1804.5,1804.4,1.96076]
["bitfinex-derivatives","ETHF0:USTF0",1745976150616,2.75061,1804.5,1804.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745976152024,1.10818,1804.4,1804.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745976152324,1.10818,1804.3,1804.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745976152510,1.90588,1804.3,1804.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745976152714,3.48818,1804.3,1804.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745976153827,3.48818,1804.3,1804.2,23.05333903]
["bitfinex-derivatives","ETHF0:USTF0",1745976155419,3.48818,1804.3,1804.2,21.94513903]
["bitfinex-derivatives","ETHF0:USTF0",1745976155619,8.48818,1804.3,1804.2,21.94513903]
["bitfinex-derivatives","ETHF0:USTF0",1745976156220,7.31618,1804.3,1804.2,21.94513903]
["bitfinex-derivatives","ETHF0:USTF0",1745976156426,7.31618,1804.3,1804.2,23.05337903]
["bitfinex-derivatives","ETHF0:USTF0",1745976157127,7.31618,1804.3,1804.2,26.43927903]
["bitfinex-derivatives","ETHF0:USTF0",1745976157424,2.69048,1804.3,1804.2,26.43927903]
["bitfinex-derivatives","ETHF0:USTF0",1745976158826,2.72085,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745976159026,1.93105,1804.4,1804.3,2.71788]
["bitfinex-derivatives","ETHF0:USTF0",1745976160420,3.57485,1804.4,1804.3,2.71788]
["bitfinex-derivatives","ETHF0:USTF0",1745976161927,2.75195,1804.4,1804.3,2.71788]
["bitfinex-derivatives","ETHF0:USTF0",1745976162228,1.10806,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745976162417,1.10806,1804.5,1804.4,2.84872]
["bitfinex-derivatives","ETHF0:USTF0",1745976162622,7.59136,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745976162822,3.2078,1804.6,1804.5,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1745976163023,4.3158,1804.6,1804.5,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1745976163319,1.10796,1804.7,1804.5,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745976163523,1.10796,1804.7,1804.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745976164730,2.68146,1804.7,1804.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745976165729,2.68146,1804.7,1804.6,21.92877521]
["bitfinex-derivatives","ETHF0:USTF0",1745976165926,2.68146,1804.7,1804.6,21.14287521]
["bitfinex-derivatives","ETHF0:USTF0",1745976167727,4.3456,1804.9,1804.6,23.24267521]
["bitfinex-derivatives","ETHF0:USTF0",1745976168028,4.66582,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745976168428,4.66582,1804.9,1804.8,3.47177]
["bitfinex-derivatives","ETHF0:USTF0",1745976170038,1.10782,1804.9,1804.8,3.47177]
["bitfinex-derivatives","ETHF0:USTF0",1745976173837,1.91832,1804.9,1804.8,3.47177]
["bitfinex-derivatives","ETHF0:USTF0",1745976175036,1.10782,1804.9,1804.8,3.47177]
["bitfinex-derivatives","ETHF0:USTF0",1745976175440,1.10782,1804.9,1804.8,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745976175736,1.10782,1804.9,1804.8,3.47177]
["bitfinex-derivatives","ETHF0:USTF0",1745976176135,0.7907,1805.1,1804.8,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745976176340,0.7907,1805.1,1804.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745976176535,1.89839,1805.1,1805.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745976176735,5.97618,1805.7,1805.0,3.55094]
["bitfinex-derivatives","ETHF0:USTF0",1745976177035,1.10769,1805.1,1805.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745976177537,2.5094,1805.3,1805.0,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745976177740,1.10769,1805.1,1805.0,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745976177932,1.10769,1805.1,1805.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745976178640,1.7187,1805.2,1805.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745976178940,1.10769,1805.1,1805.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745976179840,1.7187,1805.2,1805.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745976180031,1.10769,1805.1,1805.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745976180233,2.82636,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745976180536,2.82636,1805.2,1804.9,7.40841952]
["bitfinex-derivatives","ETHF0:USTF0",1745976180537,1.1077,1805.1,1804.9,7.40841952]
["bitfinex-derivatives","ETHF0:USTF0",1745976180739,1.10775,1805.0,1804.9,8.51618952]
["bitfinex-derivatives","ETHF0:USTF0",1745976181040,1.10775,1805.0,1804.9,7.40841952]
["bitfinex-derivatives","ETHF0:USTF0",1745976182037,3.64025,1805.0,1804.9,7.40841952]
["bitfinex-derivatives","ETHF0:USTF0",1745976182239,7.46825,1805.0,1804.9,7.40841952]
["bitfinex-derivatives","ETHF0:USTF0",1745976183142,12.46825,1805.0,1804.9,7.40841952]
["bitfinex-derivatives","ETHF0:USTF0",1745976183828,12.46825,1805.0,1804.9,0.43377952]
["bitfinex-derivatives","ETHF0:USTF0",1745976184029,1.10812,1804.4,1804.3,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1745976184232,1.10812,1804.4,1804.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745976184433,1.10812,1804.4,1804.3,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745976185847,1.10818,1804.3,1804.2,14.20877952]
["bitfinex-derivatives","ETHF0:USTF0",1745976186037,1.10818,1804.3,1804.2,3.64157952]
["bitfinex-derivatives","ETHF0:USTF0",1745976186242,1.10818,1804.3,1804.2,0.43377952]
["bitfinex-derivatives","ETHF0:USTF0",1745976186542,1.10837,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976186738,1.10843,1803.9,1803.8,12.16776334]
["bitfinex-derivatives","ETHF0:USTF0",1745976187146,1.10843,1803.9,1803.8,11.05928334]
["bitfinex-derivatives","ETHF0:USTF0",1745976187646,1.10843,1803.9,1803.8,12.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1745976187946,1.10843,1803.9,1803.8,11.05928334]
["bitfinex-derivatives","ETHF0:USTF0",1745976189846,1.10843,1803.9,1803.8,12.16777334]
["bitfinex-derivatives","ETHF0:USTF0",1745976190246,1.10843,1803.9,1803.8,11.05928334]
["bitfinex-derivatives","ETHF0:USTF0",1745976190447,1.10855,1803.7,1803.6,45.93157]
["bitfinex-derivatives","ETHF0:USTF0",1745976190641,1.10855,1803.7,1803.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745976190845,1.10855,1803.7,1803.6,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1745976191348,2.80805,1803.7,1803.6,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1745976192145,2.80805,1803.7,1803.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745976192345,2.80805,1803.7,1803.6,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1745976192541,1.10861,1803.6,1803.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745976192751,2.71721,1803.6,1803.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745976193234,2.71721,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745976193839,2.71721,1803.6,1803.5,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1745976195443,2.71721,1803.6,1803.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745976195649,2.71721,1803.6,1803.5,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1745976197146,2.71721,1803.6,1803.5,6.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745976197339,1.6086,1803.6,1803.5,6.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745976197539,1.10861,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745976197740,1.10861,1803.7,1803.6,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1745976198142,1.10848,1803.9,1803.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745976198342,3.2078,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745976198944,3.2078,1804.0,1803.9,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1745976199139,3.2078,1804.0,1803.9,17.50883]
["bitfinex-derivatives","ETHF0:USTF0",1745976199346,1.93898,1804.4,1804.2,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745976199543,2.77671,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745976199851,1.10812,1804.4,1804.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1745976200147,1.6686,1804.4,1804.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1745976200348,2.77672,1804.4,1804.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1745976200646,1.6686,1804.4,1804.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1745976200847,2.77672,1804.4,1804.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1745976201148,1.10807,1804.5,1804.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745976201538,2.77497,1804.5,1804.4,5.94106]
["bitfinex-derivatives","ETHF0:USTF0",1745976202046,2.77497,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976202441,2.77497,1804.5,1804.4,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745976203544,2.77497,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976204351,2.77497,1804.5,1804.4,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745976205950,2.77497,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976206550,2.77497,1804.5,1804.4,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745976209452,2.77497,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976210151,6.60297,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976213243,1.10812,1804.4,1804.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745976213447,2.79272,1804.4,1804.3,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1745976214849,1.1081,1804.5,1804.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745976215155,1.10803,1804.6,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745976215454,1.10803,1804.6,1804.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745976215752,1.10803,1804.6,1804.5,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745976216653,2.75003,1804.6,1804.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745976216853,3.56443,1804.6,1804.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745976217151,1.10803,1804.6,1804.5,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745976219655,6.308,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745976219955,6.308,1804.7,1804.6,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745976220856,4.666,1804.7,1804.6,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745976221059,1.108,1804.7,1804.6,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745976223755,1.5901,1804.8,1804.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745976223957,1.94596,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745976224160,1.10786,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745976224654,3.5866,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745976225362,3.5866,1805.0,1804.9,2.79151]
["bitfinex-derivatives","ETHF0:USTF0",1745976226159,4.4219,1805.2,1805.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745976226362,4.4219,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745976226363,1.97158,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745976226553,3.57728,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745976226856,1.10769,1805.1,1805.0,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745976227057,2.71339,1805.1,1805.0,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1745976227459,2.71339,1805.1,1805.0,1.10392408]
["bitfinex-derivatives","ETHF0:USTF0",1745976227657,1.10775,1805.0,1804.9,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745976227861,3.56035,1805.0,1804.9,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745976228157,3.56035,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745976228357,3.56035,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976228559,3.56035,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745976229961,3.56035,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976230161,7.38835,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976231156,3.56035,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976231663,3.56035,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745976234363,1.10794,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976234562,1.10794,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976234764,2.72244,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976235265,2.72244,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976235464,2.72244,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976236863,2.72244,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976237062,2.72244,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976239769,1.10794,1804.8,1804.7,5.95234]
["bitfinex-derivatives","ETHF0:USTF0",1745976240865,2.70764,1804.8,1804.7,5.95234]
["bitfinex-derivatives","ETHF0:USTF0",1745976241771,4.4049,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745976241974,4.4049,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745976242270,5.51265,1805.0,1804.9,6.76781]
["bitfinex-derivatives","ETHF0:USTF0",1745976242458,5.51265,1805.0,1804.9,5.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745976242660,5.51265,1805.0,1804.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745976242864,7.11235,1805.0,1804.9,5.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745976243573,7.11235,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745976247574,7.11235,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976248285,10.94035,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976248583,10.94035,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745976254786,8.49375,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745976254987,8.49375,1805.0,1804.9,6.84591]
["bitfinex-derivatives","ETHF0:USTF0",1745976255889,8.49375,1805.0,1804.9,6.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745976256091,10.12415,1805.0,1804.9,6.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745976258794,3.828,1805.0,1804.9,6.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745976259090,3.557,1805.4,1805.1,2.76923]
["bitfinex-derivatives","ETHF0:USTF0",1745976259285,4.66451,1805.4,1805.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1745976259485,6.38871,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976259685,7.17901,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976260087,11.00701,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976260391,1.10763,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976260584,1.10775,1805.0,1804.9,10.21756]
["bitfinex-derivatives","ETHF0:USTF0",1745976260784,1.10775,1805.0,1804.9,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745976261191,2.83195,1805.0,1804.9,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745976262494,2.83195,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976262896,2.83195,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745976263394,2.83195,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976264097,2.83195,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745976266496,2.83195,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976266997,2.83195,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745976267999,2.83195,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976269294,1.10787,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976269900,1.90227,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976270099,6.52907,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976271906,6.52907,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976272106,4.93587,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976272298,3.828,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976272498,4.93587,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976273199,1.10787,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976274609,1.96857,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976275607,3.56557,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976277615,2.70487,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976278103,1.10787,1804.9,1804.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745976278308,1.10787,1804.9,1804.8,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745976278709,2.75497,1804.9,1804.8,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745976278904,2.75497,1804.9,1804.8,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745976279110,1.10787,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976279409,2.75497,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976280116,6.58297,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976281020,6.58297,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976282109,2.75497,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745976282515,2.75497,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745976284819,2.75497,1804.8,1804.7,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745976285409,1.10787,1804.8,1804.7,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745976285615,1.10786,1804.9,1804.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745976285816,1.10786,1804.9,1804.8,3.56501]
["bitfinex-derivatives","ETHF0:USTF0",1745976288822,1.10786,1804.9,1804.8,6.77281]
["bitfinex-derivatives","ETHF0:USTF0",1745976289020,2.74006,1804.9,1804.8,6.77281]
["bitfinex-derivatives","ETHF0:USTF0",1745976289823,2.74006,1804.9,1804.8,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745976290119,1.10787,1804.8,1804.7,12.21561809]
["bitfinex-derivatives","ETHF0:USTF0",1745976290324,2.83967,1804.8,1804.7,12.21561809]
["bitfinex-derivatives","ETHF0:USTF0",1745976291121,6.66767,1804.8,1804.7,12.21561809]
["bitfinex-derivatives","ETHF0:USTF0",1745976292924,6.66767,1804.8,1804.7,11.78091043]
["bitfinex-derivatives","ETHF0:USTF0",1745976295126,2.83967,1804.8,1804.7,11.78091043]
["bitfinex-derivatives","ETHF0:USTF0",1745976295324,2.83967,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745976296821,2.83967,1804.8,1804.7,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1745976299430,2.83967,1804.8,1804.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745976300126,1.10794,1804.7,1804.6,5.97375]
["bitfinex-derivatives","ETHF0:USTF0",1745976300327,3.66434,1804.7,1804.6,5.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745976301228,3.66434,1804.7,1804.6,6.86755]
["bitfinex-derivatives","ETHF0:USTF0",1745976301429,3.66434,1804.7,1804.6,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745976301626,3.66434,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976301827,4.50744,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976303328,1.10806,1804.5,1804.4,14.31547809]
["bitfinex-derivatives","ETHF0:USTF0",1745976304630,1.10806,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976308133,2.76916,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976308336,2.76916,1804.5,1804.3,8.20498843]
["bitfinex-derivatives","ETHF0:USTF0",1745976308537,4.43432,1804.4,1804.3,7.40398843]
["bitfinex-derivatives","ETHF0:USTF0",1745976308726,1.10818,1804.3,1804.2,9.97644809]
["bitfinex-derivatives","ETHF0:USTF0",1745976309029,9.53308,1804.3,1804.2,7.76300653]
["bitfinex-derivatives","ETHF0:USTF0",1745976309227,18.36108,1804.3,1804.2,4.16417653]
["bitfinex-derivatives","ETHF0:USTF0",1745976309626,18.36108,1804.3,1804.2,1.90717653]
["bitfinex-derivatives","ETHF0:USTF0",1745976309828,18.45704225,1804.3,1804.2,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745976310326,18.45704049,1804.3,1804.2,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745976311236,1.10843,1803.9,1803.8,14.81023745]
["bitfinex-derivatives","ETHF0:USTF0",1745976311830,2.83973,1803.9,1803.8,14.81023745]
["bitfinex-derivatives","ETHF0:USTF0",1745976314838,1.10849,1803.8,1803.7,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745976315024,1.7313,1803.9,1803.7,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745976315025,2.83978,1803.9,1803.7,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745976315226,1.1084,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745976315435,1.1084,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745976315625,1.1084,1804.0,1803.9,5.98293]
["bitfinex-derivatives","ETHF0:USTF0",1745976316933,1.1084,1804.0,1803.9,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745976317334,1.1084,1804.0,1803.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745976318437,2.795,1804.0,1803.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745976319538,1.10843,1803.9,1803.8,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1745976319736,3.60543,1803.9,1803.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745976319942,1.10849,1803.8,1803.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745976320135,2.73399,1803.8,1803.7,5.18875]
["bitfinex-derivatives","ETHF0:USTF0",1745976320637,2.73399,1803.8,1803.7,6.80945]
["bitfinex-derivatives","ETHF0:USTF0",1745976321932,2.73399,1803.8,1803.7,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745976323040,2.73399,1803.8,1803.7,6.80945]
["bitfinex-derivatives","ETHF0:USTF0",1745976325538,1.10849,1803.8,1803.7,6.80945]
["bitfinex-derivatives","ETHF0:USTF0",1745976327330,2.78199,1803.8,1803.7,6.80945]
["bitfinex-derivatives","ETHF0:USTF0",1745976327737,2.78199,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976327943,1.10861,1803.6,1803.5,7.68112]
["bitfinex-derivatives","ETHF0:USTF0",1745976332133,1.10861,1803.6,1803.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745976332339,3.61771,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976332642,7.17371,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976334945,4.66461,1803.6,1803.5,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1745976335141,4.66461,1803.6,1803.5,5.96397]
["bitfinex-derivatives","ETHF0:USTF0",1745976338747,1.10861,1803.6,1803.5,5.96397]
["bitfinex-derivatives","ETHF0:USTF0",1745976340850,1.10861,1803.6,1803.5,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745976341147,1.10861,1803.6,1803.5,5.96397]
["bitfinex-derivatives","ETHF0:USTF0",1745976341342,1.90611,1803.6,1803.5,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745976341949,3.49251,1803.6,1803.5,5.96397]
["bitfinex-derivatives","ETHF0:USTF0",1745976342949,1.10867,1803.5,1803.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745976343153,2.69507,1803.5,1803.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745976345553,2.69507,1803.5,1803.4,1.92603]
["bitfinex-derivatives","ETHF0:USTF0",1745976346350,1.10873,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976346554,3.57403,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976349951,1.10873,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976350143,1.10873,1803.4,1803.3,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745976350345,1.10873,1803.4,1803.3,6.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745976351548,1.10864,1803.6,1803.4,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745976351850,1.10864,1803.6,1803.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745976352050,1.10864,1803.6,1803.5,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745976352755,1.10859,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745976352952,1.10859,1803.7,1803.6,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1745976355257,1.10859,1803.7,1803.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745976358348,1.10859,1803.7,1803.6,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1745976359461,1.10859,1803.7,1803.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745976359960,1.10861,1803.6,1803.5,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745976360160,1.93871,1803.6,1803.5,5.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745976360761,1.93871,1803.6,1803.5,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745976360962,1.93871,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976361261,5.54358,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976361459,1.1088,1803.3,1803.2,14.81023745]
["bitfinex-derivatives","ETHF0:USTF0",1745976361962,1.10886,1803.2,1803.1,14.81023745]
["bitfinex-derivatives","ETHF0:USTF0",1745976362258,1.95946,1803.2,1803.1,14.81023745]
["bitfinex-derivatives","ETHF0:USTF0",1745976362458,3.69096,1803.2,1803.1,14.81023745]
["bitfinex-derivatives","ETHF0:USTF0",1745976362658,7.24596,1803.2,1803.1,14.81023745]
["bitfinex-derivatives","ETHF0:USTF0",1745976364459,1.90214,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745976364657,1.90214,1803.3,1803.2,6.91166]
["bitfinex-derivatives","ETHF0:USTF0",1745976364856,1.7342,1803.4,1803.2,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745976365056,2.84293,1803.4,1803.3,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745976365551,1.10873,1803.4,1803.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745976365965,1.10866,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745976366262,1.10858,1803.7,1803.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745976366464,1.10858,1803.7,1803.6,3.56499]
["bitfinex-derivatives","ETHF0:USTF0",1745976366659,1.10858,1803.7,1803.6,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745976366865,1.10858,1803.7,1803.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745976367062,1.10873,1803.4,1803.3,1.89907]
["bitfinex-derivatives","ETHF0:USTF0",1745976367264,1.10872,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745976367565,1.10865,1803.6,1803.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745976367766,1.10865,1803.6,1803.5,1.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745976368066,1.10865,1803.6,1803.5,5.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745976368270,1.10865,1803.6,1803.5,8.93306]
["bitfinex-derivatives","ETHF0:USTF0",1745976369367,1.1086,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745976369565,1.1086,1803.7,1803.6,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1745976370366,1.1086,1803.7,1803.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745976370565,2.7675,1803.7,1803.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745976370765,2.7675,1803.7,1803.6,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1745976372667,1.10861,1803.6,1803.5,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1745976372867,2.82351,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976373062,1.10873,1803.4,1803.3,17.78764323]
["bitfinex-derivatives","ETHF0:USTF0",1745976373266,1.10873,1803.4,1803.3,16.99734323]
["bitfinex-derivatives","ETHF0:USTF0",1745976373660,2.82363,1803.4,1803.3,16.99734323]
["bitfinex-derivatives","ETHF0:USTF0",1745976374164,2.82363,1803.4,1803.3,18.10614323]
["bitfinex-derivatives","ETHF0:USTF0",1745976374371,2.82363,1803.4,1803.3,19.84514323]
["bitfinex-derivatives","ETHF0:USTF0",1745976375169,2.82363,1803.4,1803.3,18.73634323]
["bitfinex-derivatives","ETHF0:USTF0",1745976375368,2.82363,1803.4,1803.3,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1745976375570,2.82363,1803.4,1803.3,8.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745976376975,1.10873,1803.4,1803.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745976377568,2.84363,1803.4,1803.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745976379875,5.52922,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745976380175,1.10865,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745976380368,1.10865,1803.6,1803.5,1.97167]
["bitfinex-derivatives","ETHF0:USTF0",1745976380674,1.10865,1803.6,1803.5,3.65657]
["bitfinex-derivatives","ETHF0:USTF0",1745976380971,1.10867,1803.5,1803.4,44.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745976381172,1.10867,1803.5,1803.4,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745976381772,3.50737,1803.5,1803.4,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745976382171,3.50737,1803.5,1803.4,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745976383175,3.50737,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976384067,1.1088,1803.3,1803.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745976386070,1.1088,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976386573,1.1088,1803.3,1803.1,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1745976386574,1.10898,1803.0,1802.9,11.09534323]
["bitfinex-derivatives","ETHF0:USTF0",1745976387177,2.84468,1803.0,1802.9,11.09534323]
["bitfinex-derivatives","ETHF0:USTF0",1745976388074,6.67268,1803.0,1802.9,11.09534323]
["bitfinex-derivatives","ETHF0:USTF0",1745976388974,2.77275,1802.9,1802.6,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745976389173,1.1092,1802.7,1802.6,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1745976391178,1.10916,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745976391378,1.10916,1802.8,1802.7,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1745976392277,1.10916,1802.8,1802.7,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745976392677,2.79366,1802.8,1802.7,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745976393275,2.79366,1802.8,1802.7,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1745976393477,2.79366,1802.8,1802.7,6.86906]
["bitfinex-derivatives","ETHF0:USTF0",1745976394470,4.66507,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745976394673,4.66507,1802.9,1802.8,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745976396682,1.10903,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745976396980,0.8475,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745976397285,1.10892,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745976397580,1.10892,1803.1,1803.0,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1745976399180,1.10892,1803.1,1803.0,7.47138]
["bitfinex-derivatives","ETHF0:USTF0",1745976399382,1.10889,1803.2,1803.1,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745976399678,1.10885,1803.3,1803.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745976399871,1.10886,1803.2,1803.1,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1745976400279,1.10886,1803.2,1803.1,6.02771]
["bitfinex-derivatives","ETHF0:USTF0",1745976400578,1.10886,1803.2,1803.1,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745976400775,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976401474,1.10886,1803.2,1803.1,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745976401979,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976402179,1.10886,1803.2,1803.1,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745976403484,1.7064,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745976403684,2.8152,1803.3,1803.2,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745976405079,1.7064,1803.3,1803.2,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745976405283,4.66475,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745976405583,4.66475,1803.4,1803.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745976405784,6.37435,1803.4,1803.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745976406583,6.37435,1803.4,1803.3,6.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745976409483,6.37435,1803.4,1803.3,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745976410381,2.81835,1803.4,1803.3,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745976410896,2.81835,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976411082,1.10886,1803.2,1803.1,7.65601]
["bitfinex-derivatives","ETHF0:USTF0",1745976411282,1.10886,1803.2,1803.1,6.85131]
["bitfinex-derivatives","ETHF0:USTF0",1745976413389,2.82416,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745976413590,1.10886,1803.2,1803.1,6.85126]
["bitfinex-derivatives","ETHF0:USTF0",1745976415091,2.82416,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745976415491,2.82416,1803.3,1803.2,2.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745976421293,2.82416,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745976423594,1.10886,1803.2,1803.1,6.82076]
["bitfinex-derivatives","ETHF0:USTF0",1745976423798,2.79876,1803.2,1803.1,6.82076]
["bitfinex-derivatives","ETHF0:USTF0",1745976424298,2.79876,1803.2,1803.1,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745976424805,4.43576,1803.2,1803.1,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745976427096,4.43576,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976427400,1.10904,1802.9,1802.8,11.09534323]
["bitfinex-derivatives","ETHF0:USTF0",1745976428502,2.74594,1802.9,1802.8,12.20444323]
["bitfinex-derivatives","ETHF0:USTF0",1745976429796,2.74594,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745976430200,1.1091,1802.8,1802.7,6.84512]
["bitfinex-derivatives","ETHF0:USTF0",1745976430503,2.74599,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745976430700,1.1091,1802.8,1802.7,6.84512]
["bitfinex-derivatives","ETHF0:USTF0",1745976431004,2.7938,1802.8,1802.7,6.84512]
["bitfinex-derivatives","ETHF0:USTF0",1745976431207,2.7938,1802.8,1802.7,10.67312]
["bitfinex-derivatives","ETHF0:USTF0",1745976432104,2.7938,1802.8,1802.7,7.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745976432398,2.7938,1802.8,1802.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976432602,2.7938,1802.8,1802.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976432801,7.7938,1802.8,1802.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976433098,11.6218,1802.8,1802.5,7.40150662]
["bitfinex-derivatives","ETHF0:USTF0",1745976433309,1.10923,1802.6,1802.5,7.40150662]
["bitfinex-derivatives","ETHF0:USTF0",1745976433905,3.63693,1802.6,1802.5,7.40150662]
["bitfinex-derivatives","ETHF0:USTF0",1745976436905,3.63693,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976436906,1.10929,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976437202,3.54389,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976440001,1.10941,1802.3,1802.2,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745976440214,1.10941,1802.3,1802.2,7.44826]
["bitfinex-derivatives","ETHF0:USTF0",1745976440802,1.91721,1802.3,1802.2,7.44826]
["bitfinex-derivatives","ETHF0:USTF0",1745976443314,1.10941,1802.3,1802.2,7.44826]
["bitfinex-derivatives","ETHF0:USTF0",1745976446511,1.10941,1802.3,1802.2,10.65606]
["bitfinex-derivatives","ETHF0:USTF0",1745976455230,3.64591,1802.3,1802.2,10.65606]
["bitfinex-derivatives","ETHF0:USTF0",1745976455523,3.64591,1802.3,1802.2,10.65607]
["bitfinex-derivatives","ETHF0:USTF0",1745976456130,3.64591,1802.3,1802.2,6.82807]
["bitfinex-derivatives","ETHF0:USTF0",1745976457130,3.64047077,1802.3,1802.2,6.82807]
["bitfinex-derivatives","ETHF0:USTF0",1745976459431,3.64047077,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976460730,1.10953,1802.1,1802.0,6.01544]
["bitfinex-derivatives","ETHF0:USTF0",1745976461032,1.10953,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976461829,2.72283,1802.1,1802.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745976462831,2.72283,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976464531,2.72283,1802.1,1802.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745976464932,2.72283,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976474035,1.1096,1802.0,1801.9,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1745976474336,2.8554,1802.0,1801.9,5.89354]
["bitfinex-derivatives","ETHF0:USTF0",1745976475135,2.8554,1802.0,1801.9,9.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745976478936,0.8454,1802.3,1801.9,9.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745976479141,0.8454,1802.3,1802.1,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745976479142,1.10953,1802.2,1802.1,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745976479336,1.10953,1802.2,1802.1,5.92597]
["bitfinex-derivatives","ETHF0:USTF0",1745976482138,2.83003,1802.2,1802.1,5.92597]
["bitfinex-derivatives","ETHF0:USTF0",1745976483133,1.7205,1802.2,1802.1,5.92597]
["bitfinex-derivatives","ETHF0:USTF0",1745976483341,1.10944,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745976483637,1.10944,1802.3,1802.2,2.71827]
["bitfinex-derivatives","ETHF0:USTF0",1745976483839,1.10944,1802.3,1802.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745976484042,2.82994,1802.3,1802.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745976484742,1.10947,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976484943,2.82997,1802.2,1802.1,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745976485444,2.82997,1802.2,1802.1,5.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745976489152,2.82997,1802.2,1802.1,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745976489654,2.82997,1802.2,1802.1,5.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745976489842,2.82997,1802.2,1802.1,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745976490353,2.82997,1802.2,1802.1,5.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745976492954,1.10947,1802.2,1802.1,5.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745976495260,1.5788,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745976495467,1.5788,1802.3,1802.2,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1745976495767,2.68826,1802.3,1802.2,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1745976496357,2.68826,1802.3,1802.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745976496763,2.68826,1802.3,1802.2,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1745976497463,2.68826,1802.3,1802.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745976498160,1.10947,1802.2,1802.1,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1745976498365,2.73927,1802.2,1802.1,5.93008]
["bitfinex-derivatives","ETHF0:USTF0",1745976498963,2.73927,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976499163,3.57497,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976500264,3.57497,1802.2,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745976500768,3.57497,1802.2,1802.1,5.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745976502369,3.57497,1802.2,1802.1,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745976502557,3.57497,1802.2,1802.1,5.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745976503163,3.57497,1802.2,1802.1,2.71913]
["bitfinex-derivatives","ETHF0:USTF0",1745976503363,3.57497,1802.2,1802.1,5.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745976504365,3.57497,1802.2,1802.1,2.71913]
["bitfinex-derivatives","ETHF0:USTF0",1745976504662,3.57497,1802.2,1802.1,5.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745976506268,3.57497,1802.2,1802.1,10.13422027]
["bitfinex-derivatives","ETHF0:USTF0",1745976508372,3.57497,1802.2,1802.1,13.34202027]
["bitfinex-derivatives","ETHF0:USTF0",1745976508567,1.6298,1802.2,1802.1,13.34202027]
["bitfinex-derivatives","ETHF0:USTF0",1745976508769,7.17461,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745976508770,4.4011,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745976508964,4.66235,1802.4,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745976509162,4.66235,1802.4,1802.3,11.38721]
["bitfinex-derivatives","ETHF0:USTF0",1745976509359,4.66235,1802.4,1802.3,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745976509565,4.66235,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976510071,1.10947,1802.2,1802.1,21.94163064]
["bitfinex-derivatives","ETHF0:USTF0",1745976511373,2.70457,1802.2,1802.1,20.83215064]
["bitfinex-derivatives","ETHF0:USTF0",1745976511563,2.70457,1802.2,1802.1,21.94168064]
["bitfinex-derivatives","ETHF0:USTF0",1745976513272,2.70457,1802.2,1802.1,20.83215064]
["bitfinex-derivatives","ETHF0:USTF0",1745976514372,2.70457,1802.2,1802.1,21.94168064]
["bitfinex-derivatives","ETHF0:USTF0",1745976514871,2.70457,1802.2,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745976515375,2.70457,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976516069,2.70457,1802.2,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745976518577,2.70457,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976523679,2.70457,1802.2,1802.1,10.62289027]
["bitfinex-derivatives","ETHF0:USTF0",1745976529976,2.70457,1802.2,1802.1,7.41509027]
["bitfinex-derivatives","ETHF0:USTF0",1745976531281,6.53257,1802.2,1802.1,7.41509027]
["bitfinex-derivatives","ETHF0:USTF0",1745976531876,1.1096,1802.0,1801.9,12.31319027]
["bitfinex-derivatives","ETHF0:USTF0",1745976532288,2.776,1802.0,1801.9,12.31319027]
["bitfinex-derivatives","ETHF0:USTF0",1745976532475,2.776,1802.0,1801.9,13.42285027]
["bitfinex-derivatives","ETHF0:USTF0",1745976533183,2.776,1802.0,1801.9,12.31319027]
["bitfinex-derivatives","ETHF0:USTF0",1745976536287,2.776,1802.0,1801.9,14.29165027]
["bitfinex-derivatives","ETHF0:USTF0",1745976536680,2.776,1802.0,1801.9,13.18199027]
["bitfinex-derivatives","ETHF0:USTF0",1745976537081,1.1096,1802.0,1801.9,14.29165027]
["bitfinex-derivatives","ETHF0:USTF0",1745976537280,4.66058,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745976537482,4.66058,1802.1,1802.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745976538290,4.66058,1802.1,1802.0,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745976539088,4.66058,1802.1,1802.0,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745976540585,1.10953,1802.2,1802.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745976540790,1.10947,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745976541189,1.10947,1802.3,1802.2,6.53393]
["bitfinex-derivatives","ETHF0:USTF0",1745976542091,1.10947,1802.3,1802.2,24.1582617]
["bitfinex-derivatives","ETHF0:USTF0",1745976543186,1.10947,1802.3,1802.2,27.3660617]
["bitfinex-derivatives","ETHF0:USTF0",1745976544880,1.10947,1802.3,1802.2,17.15682027]
["bitfinex-derivatives","ETHF0:USTF0",1745976546489,4.66034,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745976546991,4.66034,1802.5,1802.4,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1745976547290,4.66034,1802.5,1802.4,7.50945]
["bitfinex-derivatives","ETHF0:USTF0",1745976548990,4.66034,1802.5,1802.4,10.71725]
["bitfinex-derivatives","ETHF0:USTF0",1745976548991,3.551,1802.5,1802.4,10.71725]
["bitfinex-derivatives","ETHF0:USTF0",1745976549190,1.10927,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745976549390,1.10927,1802.6,1802.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745976549893,1.10927,1802.6,1802.5,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1745976552195,1.6951,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745976552384,3.548,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745976552585,4.3169,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745976552790,1.10903,1803.0,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745976552997,1.10903,1803.0,1802.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745976553794,1.10903,1803.0,1802.9,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745976554393,2.85313,1803.0,1802.9,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745976558487,2.85313,1803.0,1802.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745976561504,2.85313,1803.0,1802.9,6.02194]
["bitfinex-derivatives","ETHF0:USTF0",1745976561807,2.85313,1803.0,1802.9,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745976571615,3.2078,1803.4,1802.9,18.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745976571818,0.856,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745976572120,1.10861,1803.6,1803.5,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745976572319,1.10861,1803.6,1803.5,8.14447]
["bitfinex-derivatives","ETHF0:USTF0",1745976572614,1.10861,1803.6,1803.5,9.81577]
["bitfinex-derivatives","ETHF0:USTF0",1745976573212,1.10851,1803.8,1803.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745976573413,1.10851,1803.8,1803.7,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745976573713,2.79721,1803.8,1803.7,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745976574310,2.79721,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976576022,2.79721,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745976576816,1.6887,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745976577622,2.79719,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745976582526,2.79719,1803.8,1803.7,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745976584929,2.79719,1803.8,1803.7,5.93175]
["bitfinex-derivatives","ETHF0:USTF0",1745976586131,1.10849,1803.8,1803.7,5.93175]
["bitfinex-derivatives","ETHF0:USTF0",1745976587229,1.10849,1803.8,1803.7,9.75975]
["bitfinex-derivatives","ETHF0:USTF0",1745976587433,1.10849,1803.8,1803.7,11.45495]
["bitfinex-derivatives","ETHF0:USTF0",1745976588125,3.54657,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745976588432,2.75667,1803.9,1803.8,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745976591335,1.94641,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745976591529,3.65531,1804.0,1803.9,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1745976593331,1.7089,1804.0,1803.9,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1745976593928,1.1083,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745976594220,1.1083,1804.1,1804.0,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1745976595129,2.8093,1804.1,1804.0,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1745976595327,2.8093,1804.1,1804.0,8.34397]
["bitfinex-derivatives","ETHF0:USTF0",1745976596532,2.8093,1804.1,1804.0,7.48147]
["bitfinex-derivatives","ETHF0:USTF0",1745976598134,2.8093,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976599239,1.10837,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976599532,2.76547,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976600329,2.77125,1803.8,1803.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745976600530,4.44055,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976600730,2.75489,1803.8,1803.7,45.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745976600936,1.6464,1803.8,1803.7,46.72625]
["bitfinex-derivatives","ETHF0:USTF0",1745976602140,2.75489,1803.8,1803.7,46.72625]
["bitfinex-derivatives","ETHF0:USTF0",1745976602542,1.6464,1803.8,1803.7,46.72625]
["bitfinex-derivatives","ETHF0:USTF0",1745976603133,2.75489,1803.8,1803.7,46.72625]
["bitfinex-derivatives","ETHF0:USTF0",1745976604854,2.75489,1803.8,1803.7,45.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745976605040,2.75489,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976605349,1.10873,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976605642,1.10873,1803.4,1803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745976605846,4.42362,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745976606032,3.3149,1803.5,1803.3,45.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745976606240,1.10873,1803.4,1803.3,46.85218]
["bitfinex-derivatives","ETHF0:USTF0",1745976606439,2.72193,1803.4,1803.3,46.85218]
["bitfinex-derivatives","ETHF0:USTF0",1745976606640,2.72193,1803.4,1803.3,54.26727027]
["bitfinex-derivatives","ETHF0:USTF0",1745976607242,2.72193,1803.4,1803.3,58.09527027]
["bitfinex-derivatives","ETHF0:USTF0",1745976608846,2.72193,1803.4,1803.3,15.55967027]
["bitfinex-derivatives","ETHF0:USTF0",1745976609338,2.72193,1803.4,1803.3,14.45089027]
["bitfinex-derivatives","ETHF0:USTF0",1745976609547,2.72193,1803.4,1803.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976610236,2.72193,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976612343,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976613040,4.48696,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976615747,1.10898,1803.0,1802.9,18.53772567]
["bitfinex-derivatives","ETHF0:USTF0",1745976616147,1.10904,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976616351,4.35374,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976617153,4.35374,1802.9,1802.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745976617649,4.35374,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976618751,4.35374,1802.9,1802.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745976619054,1.10896,1803.1,1803.0,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745976619259,1.10896,1803.1,1803.0,4.31677]
["bitfinex-derivatives","ETHF0:USTF0",1745976619448,3.6056,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745976619651,2.7735,1803.2,1803.1,2.70162]
["bitfinex-derivatives","ETHF0:USTF0",1745976623855,2.7735,1803.2,1803.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745976624049,1.10892,1803.1,1803.0,8.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745976624252,3.52812,1803.1,1803.0,8.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745976624957,3.52812,1803.1,1803.0,9.72544]
["bitfinex-derivatives","ETHF0:USTF0",1745976625252,1.10892,1803.1,1803.0,5.89744]
["bitfinex-derivatives","ETHF0:USTF0",1745976625855,2.76421,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745976626052,1.10891,1803.2,1803.1,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1745976626254,5.1659,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745976626255,5.48005,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745976626456,5.48005,1803.3,1803.2,7.67266]
["bitfinex-derivatives","ETHF0:USTF0",1745976627352,7.13535,1803.3,1803.2,7.67266]
["bitfinex-derivatives","ETHF0:USTF0",1745976629262,7.13535,1803.3,1803.2,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1745976629462,7.13535,1803.3,1803.2,7.67266]
["bitfinex-derivatives","ETHF0:USTF0",1745976630057,7.13535,1803.3,1803.2,6.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745976632454,7.13535,1803.3,1803.2,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745976632759,7.13535,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976633157,1.10892,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745976633653,1.10892,1803.1,1803.0,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1745976633854,4.35211,1803.1,1802.8,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1745976634161,1.10904,1802.9,1802.8,7.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745976635054,1.10904,1802.9,1802.8,11.45735]
["bitfinex-derivatives","ETHF0:USTF0",1745976635956,2.78764,1802.9,1802.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976636154,3.65294,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976640059,2.78764,1802.9,1802.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745976640265,2.78764,1802.9,1802.8,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745976640565,2.78764,1802.9,1802.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745976641363,3.63894,1802.9,1802.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745976643264,3.63894,1802.9,1802.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745976645260,3.63894,1802.9,1802.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745976645562,5.51693,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745976645764,1.6817,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745976645966,1.1089,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745976646156,1.10883,1803.3,1803.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745976646358,1.10883,1803.3,1803.2,3.54602]
["bitfinex-derivatives","ETHF0:USTF0",1745976646659,4.64875,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745976646858,6.26845,1803.4,1803.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745976647165,6.26845,1803.4,1803.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745976647365,6.26845,1803.4,1803.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745976648165,4.64875,1803.4,1803.3,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745976650066,4.64875,1803.4,1803.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745976650259,1.10875,1803.4,1803.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745976650559,1.10875,1803.4,1803.3,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745976653168,2.7284,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745976654173,1.10873,1803.4,1803.3,5.92175]
["bitfinex-derivatives","ETHF0:USTF0",1745976660973,2.80543,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976661174,3.65143,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976668467,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976668874,2.73306,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976669171,1.10904,1802.9,1802.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745976670275,2.73324,1802.9,1802.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745976670474,1.1091,1802.8,1802.7,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745976670777,2.7333,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976670974,8.44617,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976671176,1.10941,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976672172,1.90261,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976672374,2.74401,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976673271,2.77358,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976673470,1.10947,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976673671,2.79267,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976676180,6.33167,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976678681,6.33167,1802.2,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745976678878,6.33167,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976681684,1.10953,1802.1,1802.0,2.69279]
["bitfinex-derivatives","ETHF0:USTF0",1745976681980,2.78773,1802.1,1802.0,5.90059]
["bitfinex-derivatives","ETHF0:USTF0",1745976682373,2.78773,1802.1,1802.0,2.69279]
["bitfinex-derivatives","ETHF0:USTF0",1745976682573,2.78773,1802.1,1802.0,5.90059]
["bitfinex-derivatives","ETHF0:USTF0",1745976682779,2.78773,1802.1,1802.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745976682973,1.1096,1802.0,1801.9,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1745976683174,1.1096,1802.0,1801.9,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1745976684080,1.1096,1802.0,1801.9,7.40981]
["bitfinex-derivatives","ETHF0:USTF0",1745976686792,1.1096,1802.0,1801.9,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745976687096,1.10966,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976687283,1.10966,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745976687486,2.85666,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745976687980,2.85666,1801.9,1801.8,5.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745976688185,1.10966,1801.9,1801.8,5.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745976689193,1.10966,1801.9,1801.8,9.72562]
["bitfinex-derivatives","ETHF0:USTF0",1745976690788,3.539,1802.2,1801.8,8.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745976690996,4.64851,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745976691389,4.64851,1802.2,1802.1,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1745976691991,4.64851,1802.2,1802.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745976692492,4.64851,1802.2,1802.0,8.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745976692493,1.10953,1802.1,1802.0,8.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745976692692,2.70283,1802.1,1802.0,8.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745976693097,2.70283,1802.1,1802.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745976693395,1.1096,1802.0,1801.9,4.49901]
["bitfinex-derivatives","ETHF0:USTF0",1745976694187,1.1096,1802.0,1801.9,8.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745976698601,1.10959,1802.1,1802.0,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745976698798,1.10959,1802.1,1802.0,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1745976699298,1.10959,1802.1,1802.0,9.81113]
["bitfinex-derivatives","ETHF0:USTF0",1745976701800,4.64852,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745976702004,1.10938,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745976702208,1.10938,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1745976702501,1.10938,1802.4,1802.3,6.62941]
["bitfinex-derivatives","ETHF0:USTF0",1745976704200,2.69178,1802.4,1802.3,6.62941]
["bitfinex-derivatives","ETHF0:USTF0",1745976705299,4.31713,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745976705508,4.31713,1802.5,1802.4,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1745976705802,1.10935,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976705995,1.93355,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976706203,1.10941,1802.3,1802.2,5.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745976706400,3.51651,1802.3,1802.2,5.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745976707096,3.51651,1802.3,1802.2,6.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745976707900,3.51651,1802.3,1802.2,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745976708204,3.51651,1802.3,1802.2,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745976708805,1.10941,1802.3,1802.2,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745976709005,1.10941,1802.3,1802.2,5.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745976710012,1.89631,1802.3,1802.2,5.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745976713009,1.89631,1802.3,1802.2,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745976713210,3.47991,1802.3,1802.2,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745976714408,3.47991,1802.3,1802.2,6.79897]
["bitfinex-derivatives","ETHF0:USTF0",1745976716610,3.47991,1802.3,1802.2,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745976716908,4.33491,1802.3,1802.2,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745976717311,3.47991,1802.3,1802.2,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745976717612,3.47991,1802.3,1802.2,14.20579881]
["bitfinex-derivatives","ETHF0:USTF0",1745976719110,1.10939,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745976719412,7.18603,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745976719914,7.18603,1802.5,1802.4,2.82175]
["bitfinex-derivatives","ETHF0:USTF0",1745976720109,7.18603,1802.5,1802.4,6.64975]
["bitfinex-derivatives","ETHF0:USTF0",1745976720614,7.18603,1802.5,1802.4,4.93735]
["bitfinex-derivatives","ETHF0:USTF0",1745976722106,1.10935,1802.4,1802.3,8.49129881]
["bitfinex-derivatives","ETHF0:USTF0",1745976722310,2.73425,1802.4,1802.3,8.49129881]
["bitfinex-derivatives","ETHF0:USTF0",1745976723209,5.47833,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745976723410,5.47833,1802.5,1802.4,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1745976723713,5.47833,1802.5,1802.4,2.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745976723714,7.08523,1802.5,1802.4,2.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745976724120,1.10935,1802.4,1802.3,8.49130881]
["bitfinex-derivatives","ETHF0:USTF0",1745976724412,3.58555,1802.4,1802.3,8.49133881]
["bitfinex-derivatives","ETHF0:USTF0",1745976725921,3.58555,1802.4,1802.3,7.38192881]
["bitfinex-derivatives","ETHF0:USTF0",1745976726112,3.58555,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745976730122,3.58555,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1745976730820,3.58555,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976731214,3.58555,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745976732020,1.10941,1802.3,1802.2,14.24324881]
["bitfinex-derivatives","ETHF0:USTF0",1745976732224,2.76761,1802.3,1802.2,14.24324881]
["bitfinex-derivatives","ETHF0:USTF0",1745976732522,2.76761,1802.3,1802.2,11.40012881]
["bitfinex-derivatives","ETHF0:USTF0",1745976733722,2.76761,1802.3,1802.2,12.50959881]
["bitfinex-derivatives","ETHF0:USTF0",1745976736125,2.76761,1802.3,1802.2,11.40012881]
["bitfinex-derivatives","ETHF0:USTF0",1745976736312,2.76761,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976739323,1.10947,1802.2,1802.1,7.38192881]
["bitfinex-derivatives","ETHF0:USTF0",1745976739524,3.69967,1802.2,1802.1,7.38192881]
["bitfinex-derivatives","ETHF0:USTF0",1745976741325,1.10953,1802.1,1802.0,25.24037203]
["bitfinex-derivatives","ETHF0:USTF0",1745976741524,2.70343,1802.1,1802.0,25.24037203]
["bitfinex-derivatives","ETHF0:USTF0",1745976742725,2.70343,1802.1,1802.0,24.13082203]
["bitfinex-derivatives","ETHF0:USTF0",1745976743727,2.70343,1802.1,1802.0,22.51532203]
["bitfinex-derivatives","ETHF0:USTF0",1745976743920,3.50483,1802.1,1802.0,22.51532203]
["bitfinex-derivatives","ETHF0:USTF0",1745976744120,3.50483,1802.1,1802.0,32.70219764]
["bitfinex-derivatives","ETHF0:USTF0",1745976745926,3.50483,1802.1,1802.0,33.81179764]
["bitfinex-derivatives","ETHF0:USTF0",1745976746430,3.50483,1802.1,1802.0,31.84949764]
["bitfinex-derivatives","ETHF0:USTF0",1745976747531,3.50483,1802.1,1802.0,24.46756883]
["bitfinex-derivatives","ETHF0:USTF0",1745976749832,3.50483,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976750727,1.1096,1802.0,1801.9,7.41644528]
["bitfinex-derivatives","ETHF0:USTF0",1745976750922,2.7296,1802.0,1801.9,7.41644528]
["bitfinex-derivatives","ETHF0:USTF0",1745976752135,11.5576,1802.0,1801.9,4.72511528]
["bitfinex-derivatives","ETHF0:USTF0",1745976752332,11.5576,1802.0,1801.9,1.14340528]
["bitfinex-derivatives","ETHF0:USTF0",1745976752528,11.65381773,1802.0,1801.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745976753035,12.08870633,1802.0,1801.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745976753241,12.08870633,1802.0,1801.7,11.07289322]
["bitfinex-derivatives","ETHF0:USTF0",1745976753242,1.10972,1801.8,1801.7,11.07289322]
["bitfinex-derivatives","ETHF0:USTF0",1745976753435,1.1099,1801.5,1801.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745976754139,1.1099,1801.5,1801.4,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745976754640,2.6881,1801.5,1801.4,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745976756034,2.6881,1801.5,1801.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976756236,6.2261,1801.5,1801.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976757337,6.2261,1801.5,1801.4,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745976757537,6.2261,1801.5,1801.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1745976759634,6.2261,1801.5,1801.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976760437,6.2261,1801.5,1801.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745976763647,6.2261,1801.5,1801.4,6.52297]
["bitfinex-derivatives","ETHF0:USTF0",1745976763849,6.2261,1801.5,1801.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745976764049,6.2261,1801.5,1801.4,6.52297]
["bitfinex-derivatives","ETHF0:USTF0",1745976764537,4.6479,1801.5,1801.4,6.52297]
["bitfinex-derivatives","ETHF0:USTF0",1745976765657,4.6479,1801.5,1801.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745976768259,6.2724,1801.5,1801.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745976768653,6.2724,1801.5,1801.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976769159,1.11003,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976769355,1.11021,1801.0,1800.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745976770258,2.82451,1801.0,1800.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745976771361,1.11027,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976771561,2.72637,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976772161,6.26437,1800.9,1800.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976772364,6.26437,1800.9,1800.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976774254,1.1104,1800.7,1800.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745976775555,2.7168,1800.7,1800.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745976775956,2.7168,1800.7,1800.6,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745976779563,2.7168,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976780367,1.11046,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976780558,2.79976,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976780865,6.33876,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976782358,1.11058,1800.4,1800.3,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745976783260,2.79758,1800.4,1800.3,8.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745976783566,2.79758,1800.4,1800.3,9.80654]
["bitfinex-derivatives","ETHF0:USTF0",1745976785963,2.79758,1800.4,1800.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976786169,2.79758,1800.4,1800.3,8.14644]
["bitfinex-derivatives","ETHF0:USTF0",1745976787162,4.6495,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745976787363,4.6495,1800.6,1800.5,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745976787869,4.6495,1800.6,1800.5,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1745976788165,3.539,1800.6,1800.5,9.74682]
["bitfinex-derivatives","ETHF0:USTF0",1745976788371,1.11046,1800.6,1800.5,8.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745976788767,1.11046,1800.6,1800.5,9.74682]
["bitfinex-derivatives","ETHF0:USTF0",1745976788965,1.11046,1800.6,1800.5,8.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745976789470,1.11046,1800.6,1800.5,10.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745976789670,1.11046,1800.6,1800.5,11.44222]
["bitfinex-derivatives","ETHF0:USTF0",1745976789968,1.11046,1800.6,1800.5,10.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745976790171,2.70336,1800.6,1800.5,10.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745976791472,2.70336,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976791771,6.24236,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976792168,1.11058,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976792872,1.92518,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976793175,3.53658,1800.4,1800.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976794073,3.53658,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976795273,1.11064,1800.3,1800.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745976795570,2.72204,1800.3,1800.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745976796167,2.72204,1800.3,1800.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745976796972,2.72204,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976797576,6.26004,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976798673,6.26004,1800.3,1800.2,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745976809184,6.26004,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976814081,1.11089,1799.9,1799.8,11.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745976814387,1.11089,1799.9,1799.8,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745976815275,1.11089,1799.9,1799.8,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745976816586,2.69949,1799.9,1799.8,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745976817089,3.56199,1799.9,1799.8,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745976818382,1.11089,1799.9,1799.8,10.69645]
["bitfinex-derivatives","ETHF0:USTF0",1745976818586,3.539,1800.0,1799.8,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745976818887,1.11089,1799.9,1799.8,8.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745976819784,3.539,1800.0,1799.8,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745976819991,1.11089,1799.9,1799.8,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745976822787,4.64988,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745976823184,3.539,1800.0,1799.9,4.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745976823582,1.11075,1800.2,1800.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745976823888,1.11069,1800.3,1800.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745976824089,1.11076,1800.2,1800.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745976825589,1.11062,1800.4,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745976825793,1.11058,1800.5,1800.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745976825992,1.11058,1800.5,1800.4,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1745976826195,1.11058,1800.5,1800.4,8.14633]
["bitfinex-derivatives","ETHF0:USTF0",1745976827494,1.11052,1800.5,1800.4,8.14633]
["bitfinex-derivatives","ETHF0:USTF0",1745976828090,1.7173,1800.6,1800.4,8.14633]
["bitfinex-derivatives","ETHF0:USTF0",1745976828091,2.82781,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745976829194,2.82781,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745976829395,2.82781,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976829695,2.82781,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745976830893,2.82781,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976832694,3.64381,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976834289,2.82781,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976834490,2.82781,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745976834793,4.64744,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745976834995,4.64744,1800.7,1800.6,1.96406]
["bitfinex-derivatives","ETHF0:USTF0",1745976835195,9.0698,1801.4,1800.6,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745976835498,9.0698,1801.4,1800.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745976835499,1.11025,1801.0,1800.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745976835693,1.11025,1801.0,1800.9,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1745976835898,1.11025,1801.0,1800.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745976836098,2.82655,1801.0,1800.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745976836300,2.82655,1801.0,1800.9,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745976836500,2.82655,1801.0,1800.9,5.75847]
["bitfinex-derivatives","ETHF0:USTF0",1745976838000,4.6472,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745976838297,6.3635,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745976838493,6.3635,1801.1,1801.0,5.79851]
["bitfinex-derivatives","ETHF0:USTF0",1745976838686,6.3635,1801.1,1801.0,7.53501]
["bitfinex-derivatives","ETHF0:USTF0",1745976839905,4.6472,1801.1,1801.0,7.53501]
["bitfinex-derivatives","ETHF0:USTF0",1745976840202,4.64715,1801.1,1801.0,7.53501]
["bitfinex-derivatives","ETHF0:USTF0",1745976840388,1.11015,1801.1,1801.0,7.53501]
["bitfinex-derivatives","ETHF0:USTF0",1745976840593,1.11015,1801.1,1801.0,10.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745976841993,6.7448,1801.4,1801.0,9.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745976842195,1.11012,1801.2,1801.1,2.71961]
["bitfinex-derivatives","ETHF0:USTF0",1745976842797,2.81192,1801.2,1801.1,2.71961]
["bitfinex-derivatives","ETHF0:USTF0",1745976843303,1.11015,1801.1,1801.0,14.04796]
["bitfinex-derivatives","ETHF0:USTF0",1745976843599,2.81195,1801.1,1801.0,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745976843792,6.34795,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976843990,11.34795,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976844193,1.11046,1800.6,1800.5,21.27033672]
["bitfinex-derivatives","ETHF0:USTF0",1745976844395,1.11046,1800.6,1800.5,12.16053672]
["bitfinex-derivatives","ETHF0:USTF0",1745976844696,1.11046,1800.6,1800.5,17.45342896]
["bitfinex-derivatives","ETHF0:USTF0",1745976845204,1.11046,1800.6,1800.5,21.28142896]
["bitfinex-derivatives","ETHF0:USTF0",1745976845599,1.6096,1800.6,1800.5,21.28142896]
["bitfinex-derivatives","ETHF0:USTF0",1745976845795,2.72006,1800.6,1800.5,21.28142896]
["bitfinex-derivatives","ETHF0:USTF0",1745976847504,2.72006,1800.6,1800.5,6.54802]
["bitfinex-derivatives","ETHF0:USTF0",1745976847804,2.72006,1800.6,1800.5,9.75582]
["bitfinex-derivatives","ETHF0:USTF0",1745976854503,1.6096,1800.6,1800.5,9.75582]
["bitfinex-derivatives","ETHF0:USTF0",1745976854811,1.90903,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745976855004,1.11019,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745976855206,1.11019,1801.1,1801.0,4.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745976856204,2.83389,1801.1,1801.0,8.14593]
["bitfinex-derivatives","ETHF0:USTF0",1745976856598,2.83389,1801.1,1801.0,9.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745976856808,11.04169,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976856997,1.11033,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976857204,1.11033,1800.8,1800.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976857604,2.76393,1800.8,1800.7,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745976857809,2.76393,1800.8,1800.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976858009,2.76393,1800.8,1800.7,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745976858207,2.76393,1800.8,1800.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976858907,2.76393,1800.8,1800.7,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745976860914,2.76393,1800.8,1800.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976861909,1.6536,1800.8,1800.7,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745976862097,1.6536,1800.8,1800.7,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745976862302,2.76393,1800.8,1800.7,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745976862502,2.76393,1800.8,1800.7,8.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745976862905,2.76393,1800.8,1800.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976867215,2.76393,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976867519,7.76393,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976867714,2.76393,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976868118,1.11058,1800.4,1800.3,5.18054]
["bitfinex-derivatives","ETHF0:USTF0",1745976868321,1.11058,1800.4,1800.3,6.84344]
["bitfinex-derivatives","ETHF0:USTF0",1745976869121,1.11058,1800.4,1800.3,10.67144]
["bitfinex-derivatives","ETHF0:USTF0",1745976870323,1.11056,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745976870514,4.64548,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745976870709,2.83495,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745976871018,1.11045,1800.7,1800.6,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1745976871208,1.93558,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745976871413,1.11038,1800.8,1800.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745976871618,1.11033,1800.8,1800.7,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745976871822,7.19501,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745976872016,7.19501,1800.9,1800.8,3.53133]
["bitfinex-derivatives","ETHF0:USTF0",1745976872217,7.19501,1800.9,1800.8,10.56713]
["bitfinex-derivatives","ETHF0:USTF0",1745976873720,7.19501,1800.9,1800.8,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745976873921,7.19501,1800.9,1800.8,8.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745976875725,7.19501,1800.9,1800.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976875919,7.19501,1800.9,1800.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976876919,12.19501,1800.9,1800.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976877121,15.40281,1800.9,1800.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976877427,1.11052,1800.5,1800.4,11.72484333]
["bitfinex-derivatives","ETHF0:USTF0",1745976877726,1.11052,1800.5,1800.4,10.61427333]
["bitfinex-derivatives","ETHF0:USTF0",1745976878226,1.11052,1800.5,1800.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976878423,3.55422,1800.5,1800.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976879829,3.535,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745976880126,3.535,1800.9,1800.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745976880318,1.11018,1801.1,1801.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745976880520,1.11021,1801.0,1800.9,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1745976880720,1.11021,1801.0,1800.9,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1745976881129,1.11021,1801.0,1800.9,10.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745976881630,1.11021,1801.0,1800.9,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745976882629,1.11021,1801.0,1800.9,10.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745976882829,1.11021,1801.0,1800.9,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745976883230,1.6419,1801.1,1800.9,10.58956]
["bitfinex-derivatives","ETHF0:USTF0",1745976883431,1.11021,1801.0,1800.9,10.58956]
["bitfinex-derivatives","ETHF0:USTF0",1745976883631,1.11021,1801.0,1800.9,8.95566]
["bitfinex-derivatives","ETHF0:USTF0",1745976884131,2.7521,1801.1,1800.9,7.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745976884332,2.7521,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745976884733,1.1102,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745976885129,1.1102,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745976885434,1.1102,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976885636,2.6972,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976886833,2.6972,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745976887036,1.11015,1801.1,1801.0,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1745976887232,7.10332,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745976887631,6.23212,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745976887826,3.535,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745976888128,3.535,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745976888339,4.64509,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745976888529,3.535,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745976888725,4.64509,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745976888933,3.535,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745976889845,1.11007,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745976890047,1.11007,1801.3,1801.2,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1745976890341,1.11007,1801.3,1801.2,5.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745976890547,4.3625,1801.5,1801.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745976890741,4.64394,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745976891147,4.64394,1801.5,1801.4,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745976891341,3.534,1801.5,1801.4,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745976891546,1.10986,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745976891743,1.10986,1801.6,1801.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745976892138,1.10986,1801.6,1801.5,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745976893250,6.04434,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745976893543,4.9345,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745976893751,4.3262,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745976894148,4.64372,1801.8,1801.7,4.93778]
["bitfinex-derivatives","ETHF0:USTF0",1745976894951,3.534,1801.8,1801.7,4.93778]
["bitfinex-derivatives","ETHF0:USTF0",1745976895146,3.2078,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745976895345,1.10968,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745976895642,71.7508,1802.3,1802.2,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745976895643,1.10945,1802.3,1802.2,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745976895848,3.533,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745976896249,3.533,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1745976897048,6.0528,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745976897248,6.0528,1802.5,1802.4,1.89725]
["bitfinex-derivatives","ETHF0:USTF0",1745976897446,2.845,1802.5,1802.4,1.89725]
["bitfinex-derivatives","ETHF0:USTF0",1745976897751,3.533,1802.7,1802.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745976898049,4.64216,1802.7,1802.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745976899251,4.64216,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976901353,1.10929,1802.5,1802.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745976901953,1.10935,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976902156,1.10935,1802.4,1802.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976902452,2.68445,1802.4,1802.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976903243,2.68445,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745976907853,1.10947,1802.2,1802.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745976908046,1.10947,1802.2,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745976908546,2.72227,1802.2,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745976909654,1.10947,1802.2,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745976909854,1.10947,1802.2,1802.1,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1745976910056,1.10947,1802.2,1802.1,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745976910354,1.10947,1802.2,1802.1,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1745976910551,2.75527,1802.2,1802.1,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1745976916466,1.10953,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976916762,3.56493,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976918556,3.56493,1802.1,1802.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745976918758,2.71333,1802.1,1802.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745976919261,1.6038,1802.1,1802.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745976919462,1.97891,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745976919463,1.10951,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745976919659,1.10951,1802.2,1802.1,6.68873]
["bitfinex-derivatives","ETHF0:USTF0",1745976922266,1.10951,1802.2,1802.1,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1745976922559,2.75311,1802.2,1802.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745976922761,2.75311,1802.2,1802.1,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1745976923866,2.75311,1802.2,1802.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745976924362,2.75311,1802.2,1802.1,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1745976925868,2.75311,1802.2,1802.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745976926073,1.10953,1802.1,1802.0,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745976926366,2.74783,1802.1,1802.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745976927067,1.10972,1801.8,1801.7,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1745976927371,1.10972,1801.8,1801.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745976927969,1.1097,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745976928169,1.1097,1801.9,1801.8,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1745976928368,1.1097,1801.9,1801.8,6.64302]
["bitfinex-derivatives","ETHF0:USTF0",1745976930369,1.1097,1801.9,1801.8,5.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745976930672,1.1097,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976930976,2.8295,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976931274,2.8295,1801.9,1801.8,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1745976931474,2.8295,1801.9,1801.8,6.58672]
["bitfinex-derivatives","ETHF0:USTF0",1745976931475,1.1097,1801.9,1801.8,6.58672]
["bitfinex-derivatives","ETHF0:USTF0",1745976933072,1.1097,1801.9,1801.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1745976933276,2.8295,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976933974,7.8295,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976934175,1.10984,1801.6,1801.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745976934878,1.10984,1801.6,1801.5,7.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745976935177,1.10984,1801.6,1801.5,12.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745976936582,3.65103,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745976936878,2.85683,1801.7,1801.6,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1745976939683,2.85683,1801.7,1801.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1745976939977,2.85683,1801.7,1801.6,6.73064]
["bitfinex-derivatives","ETHF0:USTF0",1745976940180,2.85683,1801.7,1801.6,7.58794]
["bitfinex-derivatives","ETHF0:USTF0",1745976940383,2.85683,1801.7,1801.6,4.38014]
["bitfinex-derivatives","ETHF0:USTF0",1745976940573,2.85683,1801.7,1801.6,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745976940774,2.85683,1801.7,1801.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745976940975,1.10984,1801.6,1801.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745976941176,2.83414,1801.6,1801.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745976942982,2.83414,1801.6,1801.5,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745976943183,2.83414,1801.6,1801.5,6.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745976943682,1.10984,1801.6,1801.5,6.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745976944386,1.10982,1801.7,1801.6,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745976944584,4.64176,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745976944882,1.10976,1801.8,1801.7,2.76398]
["bitfinex-derivatives","ETHF0:USTF0",1745976945083,1.10976,1801.8,1801.7,6.59198]
["bitfinex-derivatives","ETHF0:USTF0",1745976949193,2.7711,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745976949496,2.7711,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745976949698,1.1097,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745976950090,1.1097,1801.9,1801.8,8.14552]
["bitfinex-derivatives","ETHF0:USTF0",1745976952301,3.532,1802.1,1801.8,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745976952492,7.09587,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745976952698,1.10947,1802.2,1802.1,1.93817]
["bitfinex-derivatives","ETHF0:USTF0",1745976952899,2.74017,1802.2,1802.1,1.93817]
["bitfinex-derivatives","ETHF0:USTF0",1745976953599,1.10953,1802.1,1802.0,8.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745976953800,2.74023,1802.1,1802.0,8.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745976956299,2.74023,1802.1,1802.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976956491,2.74023,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976957097,1.1096,1802.0,1801.9,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745976957297,3.6078,1802.0,1801.9,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745976960907,1.10966,1801.9,1801.8,11.72398333]
["bitfinex-derivatives","ETHF0:USTF0",1745976961106,2.84436,1801.9,1801.8,11.23447333]
["bitfinex-derivatives","ETHF0:USTF0",1745976961298,8.65716,1801.9,1801.8,11.23447333]
["bitfinex-derivatives","ETHF0:USTF0",1745976961604,8.65716,1801.9,1801.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1745976961809,1.10972,1801.8,1801.7,3.49026333]
["bitfinex-derivatives","ETHF0:USTF0",1745976961999,6.14841792,1801.8,1801.7,3.49026333]
["bitfinex-derivatives","ETHF0:USTF0",1745976962199,6.67242,1801.8,1801.7,3.49026333]
["bitfinex-derivatives","ETHF0:USTF0",1745976963115,2.84442,1801.8,1801.7,7.31826333]
["bitfinex-derivatives","ETHF0:USTF0",1745976964907,2.84442,1801.8,1801.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976965617,4.6437,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745976965801,1.1097,1801.9,1801.8,4.44102]
["bitfinex-derivatives","ETHF0:USTF0",1745976966108,1.1097,1801.9,1801.8,8.26902]
["bitfinex-derivatives","ETHF0:USTF0",1745976966301,1.1097,1801.9,1801.8,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745976966496,1.1097,1801.9,1801.8,8.26902]
["bitfinex-derivatives","ETHF0:USTF0",1745976967108,1.1097,1801.9,1801.8,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745976967909,1.1097,1801.9,1801.8,8.26902]
["bitfinex-derivatives","ETHF0:USTF0",1745976968308,2.70005,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745976968513,1.10959,1802.1,1802.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745976968706,6.28101,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745976968906,1.10953,1802.1,1802.0,2.73315]
["bitfinex-derivatives","ETHF0:USTF0",1745976969109,1.10953,1802.1,1802.0,6.56115]
["bitfinex-derivatives","ETHF0:USTF0",1745976969813,1.10953,1802.1,1802.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745976970007,1.10953,1802.1,1802.0,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745976970517,1.10953,1802.1,1802.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745976972411,2.81703,1802.1,1802.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745976974815,2.81703,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976975003,3.63523,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976976408,2.81703,1802.1,1802.0,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745976976810,2.81703,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976977011,1.7075,1802.1,1802.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745976977209,1.7075,1802.1,1802.0,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745976977412,2.81703,1802.1,1802.0,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745976978219,4.64352,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745976978408,6.27642,1802.2,1802.1,4.34733]
["bitfinex-derivatives","ETHF0:USTF0",1745976978820,6.27642,1802.2,1802.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745976980621,1.10953,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976980813,3.60903,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976981214,1.1096,1802.0,1801.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745976981416,2.7523,1802.0,1801.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745976982221,2.7523,1802.0,1801.9,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745976982817,2.7523,1802.0,1801.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976983013,11.8317,1802.0,1801.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976983323,1.10984,1801.6,1801.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745976984015,1.10984,1801.6,1801.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745976984220,1.10984,1801.6,1801.5,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745976984724,2.79243,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745976985020,2.79243,1801.7,1801.6,2.72854]
["bitfinex-derivatives","ETHF0:USTF0",1745976985422,1.10983,1801.7,1801.6,2.72854]
["bitfinex-derivatives","ETHF0:USTF0",1745976985623,1.10983,1801.7,1801.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745976986423,1.10983,1801.7,1801.6,2.72854]
["bitfinex-derivatives","ETHF0:USTF0",1745976986619,1.10983,1801.7,1801.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745976986823,1.10984,1801.6,1801.5,7.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745976987030,1.10984,1801.6,1801.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976987219,1.95454,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976987619,3.57254,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976989930,2.72784,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976990322,2.72784,1801.6,1801.5,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745976991925,2.72784,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976992325,3.54274,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976992823,1.10981,1801.7,1801.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745976993127,1.10981,1801.7,1801.6,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1745976993320,1.10981,1801.7,1801.6,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1745976994530,1.10981,1801.7,1801.6,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745976995729,1.10981,1801.7,1801.6,4.48414]
["bitfinex-derivatives","ETHF0:USTF0",1745976996822,3.537,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745976997125,1.10967,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745976997322,1.10967,1801.9,1801.8,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745976998123,1.10967,1801.9,1801.8,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745976998629,1.10967,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745976999328,1.10967,1801.9,1801.8,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1745976999521,1.10967,1801.9,1801.8,6.61672]
["bitfinex-derivatives","ETHF0:USTF0",1745977000427,1.10961,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745977000631,1.10961,1802.0,1801.9,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1745977001235,1.10961,1802.0,1801.9,7.32756]
["bitfinex-derivatives","ETHF0:USTF0",1745977001425,1.10961,1802.0,1801.9,10.53536]
["bitfinex-derivatives","ETHF0:USTF0",1745977002428,6.24319,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745977002624,6.24319,1802.1,1802.0,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745977002828,6.24319,1802.1,1802.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745977003032,6.24319,1802.1,1802.0,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745977003234,6.24319,1802.1,1802.0,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745977004430,6.24319,1802.1,1802.0,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745977007135,6.24319,1802.1,1802.0,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745977007838,6.24319,1802.1,1802.0,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745977008031,6.24319,1802.1,1802.0,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745977008734,6.24319,1802.1,1802.0,7.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745977009238,1.10938,1802.4,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745977009436,1.10935,1802.5,1802.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745977009628,1.10935,1802.5,1802.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745977009829,2.85605,1802.5,1802.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745977010029,1.10935,1802.5,1802.4,4.49935]
["bitfinex-derivatives","ETHF0:USTF0",1745977010230,1.10935,1802.5,1802.4,8.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745977010433,1.10935,1802.5,1802.4,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1745977010630,2.85605,1802.5,1802.4,8.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745977011332,1.10929,1802.5,1802.4,8.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745977012133,2.85599,1802.5,1802.4,8.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745977012338,2.85599,1802.5,1802.4,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1745977012639,2.85599,1802.5,1802.4,8.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745977012943,2.85599,1802.5,1802.4,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1745977013438,2.85599,1802.5,1802.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977013641,7.85599,1802.5,1802.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977014232,1.10941,1802.3,1802.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745977014436,4.64241,1802.3,1802.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745977014939,7.06131,1802.3,1802.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745977018846,1.1096,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977019045,1.10966,1801.9,1801.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745977020243,1.10978,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977020443,1.10978,1801.7,1801.5,18.0939207]
["bitfinex-derivatives","ETHF0:USTF0",1745977020444,1.10984,1801.6,1801.5,14.6371807]
["bitfinex-derivatives","ETHF0:USTF0",1745977020743,1.10984,1801.6,1801.5,11.9412807]
["bitfinex-derivatives","ETHF0:USTF0",1745977021144,1.10984,1801.6,1801.5,16.8791807]
["bitfinex-derivatives","ETHF0:USTF0",1745977021346,1.10984,1801.6,1801.5,15.7692807]
["bitfinex-derivatives","ETHF0:USTF0",1745977021541,1.10984,1801.6,1801.5,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745977021945,2.83753,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745977022344,2.83753,1801.7,1801.6,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1745977023749,2.83753,1801.7,1801.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745977024044,1.10984,1801.6,1801.5,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745977024242,2.79184,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977025249,1.1099,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977025451,3.6153,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977025953,2.5054,1801.5,1801.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745977026154,1.11003,1801.3,1801.2,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745977026651,2.74443,1801.3,1801.2,6.64999]
["bitfinex-derivatives","ETHF0:USTF0",1745977026848,2.74443,1801.3,1801.2,8.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745977027549,2.74443,1801.3,1801.2,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745977029548,2.74443,1801.3,1801.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977029751,5.95223,1801.3,1801.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977030152,1.11021,1801.0,1800.9,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745977030856,2.71361,1801.0,1800.9,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745977031155,2.71361,1801.0,1800.9,7.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745977031357,2.71361,1801.0,1800.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977031545,3.54191,1801.0,1800.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977032362,8.54191,1801.0,1800.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977032550,8.54191,1801.0,1800.9,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1745977032746,8.63817046,1801.0,1800.9,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1745977033151,1.11033,1800.8,1800.7,11.0820807]
["bitfinex-derivatives","ETHF0:USTF0",1745977033351,7.85313,1800.8,1800.7,11.0820807]
["bitfinex-derivatives","ETHF0:USTF0",1745977033756,9.45653,1800.8,1800.7,11.0820807]
["bitfinex-derivatives","ETHF0:USTF0",1745977034256,1.11046,1800.6,1800.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745977034953,1.11043,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745977035161,6.7428,1800.8,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745977035459,7.85317,1800.8,1800.7,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745977036162,9.51667,1800.8,1800.7,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745977038559,9.51667,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977039163,6.30887,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977039663,3.535,1800.8,1800.7,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745977040362,4.64533,1800.8,1800.7,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745977040860,3.535,1800.8,1800.7,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745977041160,1.11024,1801.0,1800.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745977041957,1.11027,1800.9,1800.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1745977042157,1.11027,1800.9,1800.8,5.78439]
["bitfinex-derivatives","ETHF0:USTF0",1745977042359,1.11027,1800.9,1800.8,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745977042666,1.11027,1800.9,1800.8,5.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745977043567,2.75946,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745977043763,2.75946,1801.0,1800.8,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745977043964,2.75946,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745977044268,1.11025,1801.0,1800.9,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1745977044669,1.11025,1801.0,1800.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977046265,2.81645,1801.0,1800.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977047269,2.81645,1801.0,1800.9,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1745977047462,3.552,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745977047662,3.552,1801.1,1801.0,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1745977048170,3.552,1801.1,1801.0,5.77181]
["bitfinex-derivatives","ETHF0:USTF0",1745977048769,4.31787,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745977048965,1.11009,1801.2,1801.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745977049165,1.11009,1801.2,1801.1,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1745977049368,1.11009,1801.2,1801.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745977049672,1.11009,1801.2,1801.1,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1745977050071,1.11009,1801.2,1801.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745977053069,1.11009,1801.2,1801.1,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1745977054074,1.11009,1801.2,1801.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745977058970,1.11009,1801.2,1801.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745977059480,1.11009,1801.2,1801.1,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1745977061975,2.74487,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745977062180,2.74487,1801.3,1801.2,6.68519]
["bitfinex-derivatives","ETHF0:USTF0",1745977062783,2.74487,1801.3,1801.2,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745977063490,2.74487,1801.3,1801.2,6.68519]
["bitfinex-derivatives","ETHF0:USTF0",1745977063687,1.11007,1801.3,1801.2,6.68519]
["bitfinex-derivatives","ETHF0:USTF0",1745977065788,3.2078,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745977065987,2.70069,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745977066182,2.70069,1801.6,1801.5,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745977066591,1.5908,1801.6,1801.5,6.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745977066783,4.66176,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745977067283,1.5908,1801.9,1801.7,4.93778]
["bitfinex-derivatives","ETHF0:USTF0",1745977067488,1.10962,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745977067980,1.10962,1802.0,1801.9,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1745977068184,2.69862,1802.0,1801.9,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1745977068384,2.69862,1802.0,1801.9,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745977068994,6.7598,1802.1,1801.9,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745977069193,5.141,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745977069382,5.141,1802.1,1802.0,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745977069786,1.10946,1802.3,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745977070079,1.10947,1802.2,1802.1,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1745977070379,1.10947,1802.2,1802.1,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745977071795,1.10947,1802.2,1802.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745977072089,1.90847,1802.2,1802.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745977072994,1.10953,1802.1,1802.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745977073193,2.75593,1802.1,1802.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745977073796,2.75593,1802.1,1802.0,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745977074290,1.10944,1802.3,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745977074497,7.12662,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745977074793,7.12659,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745977074994,7.12659,1802.5,1802.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745977075193,1.6456,1802.4,1802.3,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1745977076093,1.6456,1802.4,1802.3,7.32975]
["bitfinex-derivatives","ETHF0:USTF0",1745977076295,2.75495,1802.4,1802.3,7.32975]
["bitfinex-derivatives","ETHF0:USTF0",1745977079001,2.75495,1802.4,1802.3,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745977080097,2.75495,1802.4,1802.3,7.32981]
["bitfinex-derivatives","ETHF0:USTF0",1745977081997,2.75495,1802.4,1802.3,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745977082300,2.75495,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977082892,10.96275,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977083091,1.10947,1802.2,1802.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745977083702,1.10953,1802.1,1802.0,5.18525]
["bitfinex-derivatives","ETHF0:USTF0",1745977084097,1.10953,1802.1,1802.0,9.01325]
["bitfinex-derivatives","ETHF0:USTF0",1745977084604,1.10953,1802.1,1802.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745977084902,1.89643,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977085107,1.1096,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977085302,3.4782,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977086103,3.4782,1802.0,1801.9,4.31746]
["bitfinex-derivatives","ETHF0:USTF0",1745977086303,1.1096,1802.0,1801.9,4.31746]
["bitfinex-derivatives","ETHF0:USTF0",1745977086503,2.81815,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745977086705,2.81815,1802.1,1802.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1745977086903,2.81815,1802.1,1802.0,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745977087100,2.81815,1802.1,1802.0,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745977088306,2.81815,1802.1,1802.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977089303,1.10972,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977089501,1.10978,1801.7,1801.6,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1745977090007,1.10978,1801.7,1801.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745977090195,1.7163,1801.8,1801.5,11.68965]
["bitfinex-derivatives","ETHF0:USTF0",1745977090400,1.10984,1801.6,1801.5,8.14565]
["bitfinex-derivatives","ETHF0:USTF0",1745977090907,2.82614,1801.6,1801.5,8.14565]
["bitfinex-derivatives","ETHF0:USTF0",1745977091110,1.7163,1801.6,1801.5,9.79185]
["bitfinex-derivatives","ETHF0:USTF0",1745977091806,1.10983,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745977092007,1.10983,1801.7,1801.6,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745977092611,2.80466,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745977092809,2.80466,1801.8,1801.7,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1745977093004,4.65371,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745977093211,4.65371,1801.9,1801.8,3.67042]
["bitfinex-derivatives","ETHF0:USTF0",1745977093413,3.544,1801.9,1801.8,9.57242]
["bitfinex-derivatives","ETHF0:USTF0",1745977093611,1.10964,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745977093806,1.10964,1802.0,1801.9,6.02916]
["bitfinex-derivatives","ETHF0:USTF0",1745977094109,1.10964,1802.0,1801.9,9.85716]
["bitfinex-derivatives","ETHF0:USTF0",1745977096218,1.10958,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745977096418,4.65352,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745977096913,6.26412,1802.2,1802.1,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1745977098817,6.26412,1802.2,1802.1,6.00083]
["bitfinex-derivatives","ETHF0:USTF0",1745977099210,6.26412,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977099411,6.26412,1802.2,1802.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745977100117,6.26412,1802.2,1802.1,5.95413]
["bitfinex-derivatives","ETHF0:USTF0",1745977100618,3.544,1802.2,1802.1,5.95413]
["bitfinex-derivatives","ETHF0:USTF0",1745977100914,1.7167,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745977101121,1.10932,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745977101419,1.10932,1802.5,1802.4,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1745977101817,9.44998,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745977102019,1.10929,1802.5,1802.4,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745977102320,2.69419,1802.5,1802.4,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745977102521,2.69419,1802.5,1802.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1745977102714,2.69419,1802.5,1802.4,4.93735]
["bitfinex-derivatives","ETHF0:USTF0",1745977102921,3.49149,1802.5,1802.4,4.93735]
["bitfinex-derivatives","ETHF0:USTF0",1745977103127,8.49149,1802.5,1802.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977103422,1.10947,1802.2,1802.1,7.01153]
["bitfinex-derivatives","ETHF0:USTF0",1745977103623,1.10947,1802.2,1802.0,41.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745977103915,1.10947,1802.2,1802.0,43.48383]
["bitfinex-derivatives","ETHF0:USTF0",1745977103916,1.5849,1802.1,1802.0,43.48383]
["bitfinex-derivatives","ETHF0:USTF0",1745977104115,2.69443,1802.1,1802.0,6.51183]
["bitfinex-derivatives","ETHF0:USTF0",1745977104512,4.65742,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745977104717,3.548,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745977104923,1.90662,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977105221,1.90662,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745977105421,3.56362,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745977105916,1.10935,1802.4,1802.3,4.47906]
["bitfinex-derivatives","ETHF0:USTF0",1745977106117,1.10935,1802.4,1802.3,8.30706]
["bitfinex-derivatives","ETHF0:USTF0",1745977106322,2.76635,1802.4,1802.3,8.30706]
["bitfinex-derivatives","ETHF0:USTF0",1745977107715,1.657,1802.4,1802.3,8.30706]
["bitfinex-derivatives","ETHF0:USTF0",1745977107917,1.90664,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745977107918,1.10934,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745977108111,6.34448,1802.6,1802.4,6.59585]
["bitfinex-derivatives","ETHF0:USTF0",1745977108318,6.34448,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745977108817,6.34448,1802.6,1802.5,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1745977109122,6.34448,1802.6,1802.5,6.59579]
["bitfinex-derivatives","ETHF0:USTF0",1745977110325,6.34448,1802.6,1802.5,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745977114522,5.2352,1802.6,1802.5,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745977114822,0.8127,1802.8,1802.5,6.59573]
["bitfinex-derivatives","ETHF0:USTF0",1745977115026,2.69996,1802.7,1802.6,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745977115224,1.10923,1802.6,1802.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977115420,2.70003,1802.6,1802.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977116228,2.70003,1802.6,1802.5,4.93729]
["bitfinex-derivatives","ETHF0:USTF0",1745977117530,2.70003,1802.6,1802.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977118145,2.70003,1802.6,1802.5,4.93729]
["bitfinex-derivatives","ETHF0:USTF0",1745977118425,2.70003,1802.6,1802.5,6.62829]
["bitfinex-derivatives","ETHF0:USTF0",1745977119827,2.70003,1802.6,1802.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977120228,1.10929,1802.5,1802.4,11.07073]
["bitfinex-derivatives","ETHF0:USTF0",1745977120422,3.62409,1802.5,1802.4,11.07073]
["bitfinex-derivatives","ETHF0:USTF0",1745977121226,2.82869,1802.5,1802.4,14.89873]
["bitfinex-derivatives","ETHF0:USTF0",1745977121427,2.82869,1802.5,1802.4,16.58833]
["bitfinex-derivatives","ETHF0:USTF0",1745977122225,2.82869,1802.5,1802.4,13.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745977122429,3.64079,1802.5,1802.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745977123129,8.64079,1802.5,1802.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977123335,1.10966,1801.9,1801.8,13.92376173]
["bitfinex-derivatives","ETHF0:USTF0",1745977123632,1.10963,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745977123831,1.10966,1801.9,1801.8,15.03344173]
["bitfinex-derivatives","ETHF0:USTF0",1745977124325,2.74434,1802.0,1801.8,15.03344173]
["bitfinex-derivatives","ETHF0:USTF0",1745977124532,1.6347,1801.9,1801.8,15.03344173]
["bitfinex-derivatives","ETHF0:USTF0",1745977125131,1.6347,1801.9,1801.8,18.86144173]
["bitfinex-derivatives","ETHF0:USTF0",1745977125328,2.74436,1801.9,1801.8,10.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745977125532,2.74436,1801.9,1801.8,8.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745977125732,2.74436,1801.9,1801.8,9.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745977126635,2.74436,1801.9,1801.8,9.01742]
["bitfinex-derivatives","ETHF0:USTF0",1745977127732,2.74436,1801.9,1801.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745977128031,2.74436,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977128236,1.10978,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977128839,3.65228,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977135435,1.10978,1801.7,1801.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745977135738,1.10978,1801.7,1801.6,6.01794]
["bitfinex-derivatives","ETHF0:USTF0",1745977135946,1.10978,1801.7,1801.6,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745977137647,1.10978,1801.7,1801.6,6.01794]
["bitfinex-derivatives","ETHF0:USTF0",1745977137846,1.10978,1801.7,1801.6,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745977138048,1.10978,1801.7,1801.6,6.01794]
["bitfinex-derivatives","ETHF0:USTF0",1745977139449,1.10978,1801.7,1801.6,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745977139651,1.10978,1801.7,1801.6,6.01794]
["bitfinex-derivatives","ETHF0:USTF0",1745977140644,1.10976,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745977140838,4.66267,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745977141147,1.10966,1801.9,1801.8,8.14548]
["bitfinex-derivatives","ETHF0:USTF0",1745977141350,1.10966,1801.9,1801.8,9.74118]
["bitfinex-derivatives","ETHF0:USTF0",1745977141750,1.10966,1801.9,1801.8,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745977142653,11.23936,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977142954,12.06326,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977143155,1.1099,1801.5,1801.4,13.51835]
["bitfinex-derivatives","ETHF0:USTF0",1745977143455,1.1099,1801.5,1801.4,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745977143656,1.11003,1801.3,1801.2,16.46766173]
["bitfinex-derivatives","ETHF0:USTF0",1745977144348,1.11003,1801.3,1801.2,11.18586173]
["bitfinex-derivatives","ETHF0:USTF0",1745977145357,1.11003,1801.3,1801.2,12.79696173]
["bitfinex-derivatives","ETHF0:USTF0",1745977145554,1.11003,1801.3,1801.2,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745977145857,2.68671,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745977146052,2.68671,1801.4,1801.3,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1745977146252,2.68671,1801.4,1801.3,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745977146653,2.68671,1801.4,1801.3,6.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745977146856,1.10997,1801.4,1801.3,9.75693]
["bitfinex-derivatives","ETHF0:USTF0",1745977147652,4.66289,1801.6,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745977147951,4.66284,1801.6,1801.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1745977148170,4.66284,1801.6,1801.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1745977148464,4.66284,1801.6,1801.5,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745977149266,4.66284,1801.6,1801.5,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745977151266,4.66284,1801.6,1801.5,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745977151469,4.66284,1801.6,1801.5,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745977153472,12.87064,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977153673,14.52754,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977154166,1.10997,1801.4,1801.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745977155172,1.10997,1801.4,1801.3,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745977156962,1.10997,1801.4,1801.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977158771,4.31777,1801.4,1801.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977159182,1.11015,1801.1,1801.0,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1745977160178,1.11015,1801.1,1801.0,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745977160378,1.11015,1801.1,1801.0,8.22971]
["bitfinex-derivatives","ETHF0:USTF0",1745977161079,1.11015,1801.1,1801.0,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745977162677,1.11012,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745977162876,1.11012,1801.2,1801.1,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1745977163078,1.11012,1801.2,1801.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745977163782,2.84272,1801.2,1801.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745977167682,1.11015,1801.1,1801.0,8.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745977167884,2.69945,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977168681,7.69945,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977169186,1.11033,1800.8,1800.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745977169782,1.11033,1800.8,1800.7,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745977170187,1.11033,1800.8,1800.7,6.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745977172088,1.11033,1800.8,1800.7,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745977172584,2.83453,1800.8,1800.7,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745977172789,6.04233,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977173284,1.1104,1800.7,1800.6,7.35786173]
["bitfinex-derivatives","ETHF0:USTF0",1745977173490,4.571,1800.7,1800.6,3.19034187]
["bitfinex-derivatives","ETHF0:USTF0",1745977173793,1.11046,1800.6,1800.5,3.37169234]
["bitfinex-derivatives","ETHF0:USTF0",1745977173991,9.69573008,1800.6,1800.5,0.75512234]
["bitfinex-derivatives","ETHF0:USTF0",1745977174191,1.11052,1800.5,1800.4,7.78968235]
["bitfinex-derivatives","ETHF0:USTF0",1745977174396,2.79099008,1800.5,1800.4,6.26823235]
["bitfinex-derivatives","ETHF0:USTF0",1745977174687,7.69472,1800.5,1800.4,4.74893235]
["bitfinex-derivatives","ETHF0:USTF0",1745977174885,7.88722103,1800.5,1800.4,4.74893235]
["bitfinex-derivatives","ETHF0:USTF0",1745977175286,7.88722103,1800.5,1800.4,1.74893235]
["bitfinex-derivatives","ETHF0:USTF0",1745977175486,1.11064,1800.3,1800.2,18.4167612]
["bitfinex-derivatives","ETHF0:USTF0",1745977175792,7.87544,1800.3,1800.2,18.4167612]
["bitfinex-derivatives","ETHF0:USTF0",1745977176086,12.87544,1800.3,1800.2,18.4167612]
["bitfinex-derivatives","ETHF0:USTF0",1745977176292,14.71088478,1800.3,1800.2,18.4167612]
["bitfinex-derivatives","ETHF0:USTF0",1745977177195,14.61464,1800.3,1800.2,18.4167612]
["bitfinex-derivatives","ETHF0:USTF0",1745977177382,9.61464,1800.3,1800.2,18.4167612]
["bitfinex-derivatives","ETHF0:USTF0",1745977178085,9.61464,1800.3,1800.2,22.2447612]
["bitfinex-derivatives","ETHF0:USTF0",1745977178086,7.87544,1800.3,1800.2,22.2447612]
["bitfinex-derivatives","ETHF0:USTF0",1745977178491,7.87544,1800.3,1800.2,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745977182793,6.8620506,1800.5,1800.2,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745977182996,1.11058,1800.4,1800.3,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1745977183295,1.11058,1800.4,1800.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745977184297,1.11058,1800.4,1800.3,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745977184501,2.75448,1800.4,1800.3,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745977185100,2.75448,1800.4,1800.3,5.45373774]
["bitfinex-derivatives","ETHF0:USTF0",1745977185598,1.11058,1800.4,1800.3,5.45373774]
["bitfinex-derivatives","ETHF0:USTF0",1745977186399,2.75448,1800.4,1800.3,5.45373774]
["bitfinex-derivatives","ETHF0:USTF0",1745977190398,2.75448,1800.4,1800.3,3.83203774]
["bitfinex-derivatives","ETHF0:USTF0",1745977190591,5.96228,1800.4,1800.3,3.83203774]
["bitfinex-derivatives","ETHF0:USTF0",1745977190799,10.96228,1800.4,1800.3,3.83203774]
["bitfinex-derivatives","ETHF0:USTF0",1745977191304,11.05844809,1800.4,1800.3,0.00403774]
["bitfinex-derivatives","ETHF0:USTF0",1745977191800,10.96228,1800.4,1800.3,0.00403774]
["bitfinex-derivatives","ETHF0:USTF0",1745977192303,5.96228,1800.4,1800.3,0.00403774]
["bitfinex-derivatives","ETHF0:USTF0",1745977199104,5.96228,1800.4,1800.3,3.83203774]
["bitfinex-derivatives","ETHF0:USTF0",1745977202906,6.05845493,1800.4,1800.3,2.05691774]
["bitfinex-derivatives","ETHF0:USTF0",1745977203110,1.11083,1800.0,1799.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745977203310,7.88063,1800.0,1799.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745977204113,7.88063,1800.0,1799.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745977204319,9.59733,1800.0,1799.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745977205411,10.03885284,1800.0,1799.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745977206709,9.59733,1800.0,1799.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745977207116,7.88063,1800.0,1799.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745977209511,4.67283,1800.0,1799.9,5.80479]
["bitfinex-derivatives","ETHF0:USTF0",1745977209817,4.67283,1800.0,1799.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745977210408,4.67283,1800.0,1799.9,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745977213617,7.88063,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977213819,11.18053,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977219118,1.11095,1799.8,1799.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745977220117,1.11095,1799.8,1799.7,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745977229923,2.71195,1799.8,1799.7,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745977230113,1.1112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977230314,1.1112,1799.4,1799.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745977230720,3.5711,1799.4,1799.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745977231117,3.5711,1799.4,1799.3,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745977231924,2.7122,1799.4,1799.3,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745977232113,2.7122,1799.4,1799.3,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745977246935,2.7122,1799.4,1799.3,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745977248437,2.7122,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977248629,3.5786,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977252739,6.7864,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977253244,1.11145,1799.0,1798.9,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745977254335,1.11145,1799.0,1798.9,10.3715]
["bitfinex-derivatives","ETHF0:USTF0",1745977254739,2.79185,1799.0,1798.9,10.3715]
["bitfinex-derivatives","ETHF0:USTF0",1745977261344,1.11145,1799.0,1798.9,10.3715]
["bitfinex-derivatives","ETHF0:USTF0",1745977261541,1.11145,1799.0,1798.9,11.48301]
["bitfinex-derivatives","ETHF0:USTF0",1745977262248,1.11145,1799.0,1798.9,8.27521]
["bitfinex-derivatives","ETHF0:USTF0",1745977262543,1.11145,1799.0,1798.9,7.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745977262846,6.00615,1799.0,1798.9,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745977263051,6.87305,1799.0,1798.9,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745977263244,6.87305,1799.0,1798.9,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745977263544,7.70935,1799.0,1798.9,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745977264749,6.00615,1799.0,1798.9,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745977264949,6.00615,1799.0,1798.9,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745977266147,4.31925,1799.0,1798.9,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745977266451,4.31925,1799.0,1798.9,7.51317]
["bitfinex-derivatives","ETHF0:USTF0",1745977266452,1.11145,1799.0,1798.9,7.51317]
["bitfinex-derivatives","ETHF0:USTF0",1745977266951,1.11145,1799.0,1798.9,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745977272163,6.39904,1799.1,1798.9,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745977272354,3.547,1799.1,1799.0,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1745977272861,1.11138,1799.1,1799.0,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1745977273266,1.11138,1799.1,1799.0,6.67245]
["bitfinex-derivatives","ETHF0:USTF0",1745977273960,1.11136,1799.2,1799.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745977274166,3.544,1799.3,1799.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745977274167,1.11129,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745977274459,1.11129,1799.3,1799.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745977274660,1.11129,1799.3,1799.2,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745977274862,1.11129,1799.3,1799.2,3.71282]
["bitfinex-derivatives","ETHF0:USTF0",1745977275164,1.11129,1799.3,1799.2,7.54082]
["bitfinex-derivatives","ETHF0:USTF0",1745977275363,1.11129,1799.3,1799.2,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745977276056,2.74059,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977276258,3.59439,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977280359,8.59439,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977280566,8.69044715,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977280767,1.11151,1798.9,1798.8,9.61605549]
["bitfinex-derivatives","ETHF0:USTF0",1745977280970,7.95836715,1798.9,1798.8,2.13452738]
["bitfinex-derivatives","ETHF0:USTF0",1745977281263,1.11157,1798.8,1798.7,13.3148505]
["bitfinex-derivatives","ETHF0:USTF0",1745977281469,3.66112715,1798.8,1798.7,13.3148505]
["bitfinex-derivatives","ETHF0:USTF0",1745977281668,8.66112715,1798.8,1798.7,12.5119505]
["bitfinex-derivatives","ETHF0:USTF0",1745977281871,1.11175,1798.5,1798.4,12.5119505]
["bitfinex-derivatives","ETHF0:USTF0",1745977282063,7.86355,1798.5,1798.4,12.5119505]
["bitfinex-derivatives","ETHF0:USTF0",1745977282361,7.86355,1798.5,1798.4,16.3399505]
["bitfinex-derivatives","ETHF0:USTF0",1745977283565,12.86355,1798.5,1798.4,16.3399505]
["bitfinex-derivatives","ETHF0:USTF0",1745977284270,12.86355,1798.5,1798.4,12.5119505]
["bitfinex-derivatives","ETHF0:USTF0",1745977285270,12.86355,1798.5,1798.4,8.6441605]
["bitfinex-derivatives","ETHF0:USTF0",1745977285465,12.95960547,1798.5,1798.4,8.6441605]
["bitfinex-derivatives","ETHF0:USTF0",1745977286363,7.95960547,1798.5,1798.4,8.6441605]
["bitfinex-derivatives","ETHF0:USTF0",1745977286964,1.11182,1798.4,1797.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745977287169,3.2078,1798.3,1797.9,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745977287370,1.11204,1798.1,1798.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745977287771,1.1119,1798.3,1798.0,9.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745977287972,4.6629,1798.3,1798.1,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745977288271,4.66288,1798.3,1798.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745977289167,3.551,1798.3,1798.2,7.42954]
["bitfinex-derivatives","ETHF0:USTF0",1745977289770,1.11188,1798.3,1798.2,7.42954]
["bitfinex-derivatives","ETHF0:USTF0",1745977290068,4.66285,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745977290266,3.2078,1798.6,1798.3,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745977290467,4.66278,1798.5,1798.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745977290666,4.66278,1798.5,1798.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745977290858,4.66278,1798.5,1798.4,3.65062]
["bitfinex-derivatives","ETHF0:USTF0",1745977291173,3.551,1798.5,1798.4,7.47862]
["bitfinex-derivatives","ETHF0:USTF0",1745977291367,3.2078,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745977291368,4.31953,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745977291571,3.551,1798.6,1798.5,2.80665]
["bitfinex-derivatives","ETHF0:USTF0",1745977291963,4.66269,1798.6,1798.5,2.80665]
["bitfinex-derivatives","ETHF0:USTF0",1745977292268,4.66269,1798.6,1798.5,6.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745977294272,4.66269,1798.6,1798.5,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745977294570,4.66269,1798.6,1798.5,6.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745977295374,3.551,1798.6,1798.5,6.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745977299769,6.87626684,1799.3,1798.8,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745977299979,1.1115,1799.0,1798.9,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1745977300168,1.1115,1799.0,1798.9,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745977300366,1.1115,1799.0,1798.9,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745977300571,2.767,1799.0,1798.9,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745977300765,2.767,1799.0,1798.9,5.75821]
["bitfinex-derivatives","ETHF0:USTF0",1745977301578,1.6555,1799.0,1798.9,5.75821]
["bitfinex-derivatives","ETHF0:USTF0",1745977303080,1.6555,1799.0,1798.9,4.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745977306970,1.6555,1799.0,1798.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977307881,2.76695,1799.0,1798.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977308484,1.6555,1799.0,1798.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977308681,2.76695,1799.0,1798.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977308981,2.76695,1799.0,1798.9,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745977309584,2.76695,1799.0,1798.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977311283,1.11157,1798.8,1798.7,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745977311480,1.11157,1798.8,1798.7,3.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745977312084,1.11157,1798.8,1798.7,7.38703]
["bitfinex-derivatives","ETHF0:USTF0",1745977312582,2.77627,1798.8,1798.7,7.38703]
["bitfinex-derivatives","ETHF0:USTF0",1745977315183,3.551,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745977315379,3.544,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745977315585,3.66846684,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745977315779,1.11132,1799.2,1799.1,8.65365]
["bitfinex-derivatives","ETHF0:USTF0",1745977316083,1.11132,1799.2,1799.1,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745977316284,2.82902,1799.2,1799.1,10.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745977317290,1.11132,1799.2,1799.1,10.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745977319283,2.76092,1799.2,1799.1,10.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745977321082,1.6496,1799.2,1799.1,10.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745977321287,1.6496,1799.2,1799.1,4.38568]
["bitfinex-derivatives","ETHF0:USTF0",1745977322688,3.544,1799.4,1799.1,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745977322992,3.544,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745977323485,3.544,1799.4,1799.3,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1745977323887,6.87626684,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745977324087,7.98727684,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745977324395,6.87626684,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745977324691,7.98727684,1799.7,1799.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1745977324892,9.67347684,1799.7,1799.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1745977325093,3.66846684,1799.7,1799.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1745977326293,3.66846684,1799.7,1799.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1745977326493,3.66846684,1799.7,1799.6,11.91638]
["bitfinex-derivatives","ETHF0:USTF0",1745977328400,3.64738,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745977329301,3.64738,1800.0,1799.9,4.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745977329802,11.85518,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977330305,1.11101,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977330901,2.70591,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977331203,2.70591,1799.7,1799.5,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745977331398,1.5949,1799.6,1799.5,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745977333007,2.70598,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977333298,1.5949,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977333499,3.542,1799.8,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977333702,1.11105,1799.7,1799.5,4.93912]
["bitfinex-derivatives","ETHF0:USTF0",1745977334003,2.76515,1799.7,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977334404,2.76518,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977334705,1.6541,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977334904,2.76518,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977335604,7.76518,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977335995,8.63748,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977337607,3.63748,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977339503,8.32252684,1799.7,1799.5,4.93911]
["bitfinex-derivatives","ETHF0:USTF0",1745977339708,8.32252684,1799.7,1799.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745977340112,7.21146684,1799.7,1799.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1745977340407,7.21146684,1799.7,1799.6,9.58838]
["bitfinex-derivatives","ETHF0:USTF0",1745977340807,8.32247684,1799.7,1799.6,9.58838]
["bitfinex-derivatives","ETHF0:USTF0",1745977341307,8.32247684,1799.7,1799.6,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745977342102,4.77947684,1799.7,1799.6,9.58838]
["bitfinex-derivatives","ETHF0:USTF0",1745977342307,5.1862,1800.1,1799.6,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745977342508,1.11089,1799.9,1799.8,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745977342808,1.11089,1800.0,1799.8,3.53413]
["bitfinex-derivatives","ETHF0:USTF0",1745977343009,1.11089,1800.0,1799.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745977344207,2.75509,1800.0,1799.9,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745977350911,2.75509,1800.0,1799.9,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1745977351907,2.75509,1800.0,1799.9,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745977354106,2.75509,1800.0,1799.9,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1745977356217,7.86061,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745977356413,7.86061,1800.1,1800.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745977356613,9.44731,1800.1,1800.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745977357115,9.44731,1800.1,1800.0,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745977358015,9.44731,1800.1,1800.0,7.35803]
["bitfinex-derivatives","ETHF0:USTF0",1745977358016,5.1287,1800.1,1800.0,7.35803]
["bitfinex-derivatives","ETHF0:USTF0",1745977358217,3.542,1800.1,1800.0,7.35803]
["bitfinex-derivatives","ETHF0:USTF0",1745977358613,4.65277,1800.1,1800.0,7.35803]
["bitfinex-derivatives","ETHF0:USTF0",1745977360113,1.11077,1800.1,1800.0,7.35803]
["bitfinex-derivatives","ETHF0:USTF0",1745977360314,3.66846684,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745977360514,3.66846684,1800.4,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745977361316,3.66846684,1800.4,1800.3,8.14644]
["bitfinex-derivatives","ETHF0:USTF0",1745977364223,2.80511,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745977364725,1.11058,1800.4,1800.3,8.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745977365413,2.83698,1800.4,1800.3,8.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745977365724,2.83698,1800.4,1800.3,9.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745977367525,1.7264,1800.4,1800.3,9.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745977367821,1.1105,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745977368218,2.78836,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745977368418,2.78836,1800.7,1800.6,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745977368921,1.6779,1800.7,1800.6,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745977369121,7.87418,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745977369321,4.66638,1800.8,1800.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745977370024,4.66638,1800.8,1800.7,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745977370318,4.66638,1800.8,1800.7,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745977370524,3.556,1800.8,1800.7,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745977371021,5.273,1800.8,1800.7,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745977372528,6.38333,1800.8,1800.7,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745977372827,6.38333,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977373026,6.38333,1800.8,1800.7,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745977374625,6.38333,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977375130,11.38333,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977375621,14.59113,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977375927,14.6873679,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977376126,1.11052,1800.5,1800.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745977376322,1.11064,1800.3,1800.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745977377225,1.1107,1800.2,1800.1,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745977377525,1.11078,1800.1,1799.9,10.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745977377832,1.11078,1800.1,1799.9,13.60217]
["bitfinex-derivatives","ETHF0:USTF0",1745977378129,1.11078,1800.1,1799.9,17.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745977378326,1.6929,1800.0,1799.9,17.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745977379532,2.80373,1800.0,1799.9,17.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745977380434,2.80373,1800.0,1799.9,16.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745977380936,7.80373,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977381226,11.01153,1800.0,1799.9,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1745977381431,11.01153,1800.0,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977381432,2.77723,1799.9,1799.2,8.3821]
["bitfinex-derivatives","ETHF0:USTF0",1745977381729,1.11126,1799.3,1799.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745977382032,1.11132,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745977382630,1.11138,1799.1,1799.0,16.0445141]
["bitfinex-derivatives","ETHF0:USTF0",1745977382830,1.11138,1799.2,1799.0,16.0445341]
["bitfinex-derivatives","ETHF0:USTF0",1745977383032,1.11138,1799.2,1799.0,13.2970041]
["bitfinex-derivatives","ETHF0:USTF0",1745977383328,1.11132,1799.2,1799.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745977384130,1.11132,1799.2,1799.1,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745977384731,1.11132,1799.2,1799.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745977386926,1.11138,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977387233,4.67338,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977387729,8.00958,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977390233,13.00958,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977390933,8.00958,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977401228,4.67338,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977401432,6.38118,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977403132,1.11157,1798.8,1798.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745977403331,4.67457,1798.8,1798.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745977404131,4.67457,1798.8,1798.7,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745977404338,4.67457,1798.8,1798.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745977409947,4.67457,1798.8,1798.7,9.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745977410336,4.67457,1798.8,1798.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745977410537,4.67457,1798.8,1798.7,9.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745977411044,4.67457,1798.8,1798.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745977413545,4.67457,1798.8,1798.7,9.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745977413745,4.67457,1798.8,1798.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745977414045,4.67457,1798.8,1798.7,9.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745977414245,4.67457,1798.8,1798.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745977415350,4.67457,1798.8,1798.7,9.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745977415746,4.67457,1798.8,1798.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745977419948,4.67457,1798.8,1798.7,9.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745977420146,4.67457,1798.8,1798.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745977422448,4.67457,1798.8,1798.7,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1745977427547,6.34727,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977427753,13.05307,1798.8,1798.7,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745977428049,13.14914226,1798.8,1798.7,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745977428250,1.11194,1798.2,1798.1,19.7287041]
["bitfinex-derivatives","ETHF0:USTF0",1745977428643,1.11194,1798.2,1798.1,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1745977428843,2.78464,1798.2,1798.1,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1745977429042,2.78464,1798.2,1798.1,12.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745977430447,2.78464,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977431349,1.112,1798.1,1798.0,20.23374781]
["bitfinex-derivatives","ETHF0:USTF0",1745977431546,2.7024,1798.1,1798.0,20.23374781]
["bitfinex-derivatives","ETHF0:USTF0",1745977432246,2.7024,1798.1,1798.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1745977432447,2.7024,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977434649,7.7024,1798.1,1798.0,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1745977434953,7.7984182,1798.1,1798.0,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1745977435151,1.11231,1797.6,1797.5,7.42314774]
["bitfinex-derivatives","ETHF0:USTF0",1745977435353,4.67331,1797.6,1797.5,9.98154774]
["bitfinex-derivatives","ETHF0:USTF0",1745977435553,3.561,1797.6,1797.5,11.09391774]
["bitfinex-derivatives","ETHF0:USTF0",1745977435758,4.67331,1797.6,1797.5,9.98154774]
["bitfinex-derivatives","ETHF0:USTF0",1745977436156,4.67331,1797.6,1797.5,13.80954774]
["bitfinex-derivatives","ETHF0:USTF0",1745977438154,4.67331,1797.6,1797.5,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977438351,5.53841,1797.6,1797.5,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977438656,4.67331,1797.6,1797.5,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977438855,4.67331,1797.6,1797.5,13.78964774]
["bitfinex-derivatives","ETHF0:USTF0",1745977439557,4.67331,1797.6,1797.5,6.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745977440764,4.67331,1797.6,1797.5,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745977441060,4.67331,1797.6,1797.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977441554,7.88111,1797.6,1797.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977445455,1.11262,1797.1,1797.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745977445660,1.11274,1796.9,1796.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745977446357,1.11274,1796.9,1796.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1745977456665,1.11272,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745977456866,3.564,1797.0,1796.9,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745977457066,4.67668,1797.0,1796.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745977457273,4.67668,1797.0,1796.9,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745977458470,6.38988,1797.0,1796.9,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745977458771,4.67668,1797.0,1796.9,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745977462673,6.29258,1797.0,1796.9,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745977462973,6.29258,1797.0,1796.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977464175,6.29258,1797.0,1796.9,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745977467279,6.29258,1797.0,1796.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977468164,7.08328,1797.0,1796.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977470369,6.29258,1797.0,1796.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977470570,6.29258,1797.0,1796.9,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745977472776,4.67668,1797.0,1796.9,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745977472975,3.564,1797.0,1796.9,6.68964]
["bitfinex-derivatives","ETHF0:USTF0",1745977473176,1.11262,1797.2,1796.9,16.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745977473367,6.7658,1797.3,1797.0,3.54588]
["bitfinex-derivatives","ETHF0:USTF0",1745977473575,1.1126,1797.2,1797.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745977474577,2.84,1797.2,1797.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745977474976,1.11262,1797.1,1797.0,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745977475175,2.84002,1797.1,1797.0,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745977475476,2.84002,1797.1,1797.0,6.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745977475877,2.84002,1797.1,1797.0,7.37388]
["bitfinex-derivatives","ETHF0:USTF0",1745977476181,6.33925,1797.3,1797.0,7.37388]
["bitfinex-derivatives","ETHF0:USTF0",1745977476478,1.11256,1797.2,1797.1,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745977476677,1.11256,1797.2,1797.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745977478283,2.78656,1797.2,1797.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745977478673,1.11262,1797.1,1797.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977478872,3.59612,1797.1,1797.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977480079,2.78662,1797.1,1797.0,6.65188]
["bitfinex-derivatives","ETHF0:USTF0",1745977481278,1.11262,1797.1,1797.0,6.65188]
["bitfinex-derivatives","ETHF0:USTF0",1745977481680,1.11262,1797.1,1797.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977482583,1.11262,1797.1,1797.0,4.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745977483383,1.11262,1797.1,1797.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977483883,1.11262,1797.1,1797.0,4.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745977484382,1.11262,1797.1,1797.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977484574,1.11262,1797.1,1797.0,4.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745977484770,1.11262,1797.1,1797.0,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745977484983,1.11262,1797.1,1797.0,6.53028]
["bitfinex-derivatives","ETHF0:USTF0",1745977486384,1.11262,1797.1,1797.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977489587,1.11262,1797.1,1797.0,4.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745977490990,2.70859,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745977491290,2.70856,1797.2,1797.1,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745977491985,2.70856,1797.2,1797.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745977493790,1.11262,1797.1,1797.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745977493980,2.75182,1797.1,1797.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977494385,2.74554672,1797.1,1797.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977496091,2.74554672,1797.1,1797.0,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745977498897,2.74554672,1797.1,1797.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977504688,10.45343117,1797.3,1797.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977504894,1.11261,1797.2,1797.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745977507393,2.76671,1797.2,1797.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745977509396,3.551,1797.3,1797.1,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745977509596,4.66354,1797.3,1797.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745977509801,4.66354,1797.3,1797.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1745977510096,4.66354,1797.3,1797.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1745977510298,4.66354,1797.3,1797.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1745977510597,4.66354,1797.3,1797.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1745977513400,4.66354,1797.3,1797.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1745977513590,4.66354,1797.3,1797.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977513792,8.02574,1797.3,1797.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977516697,11.69868117,1797.3,1797.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977516904,19.90648117,1797.3,1797.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977517894,1.11281,1796.8,1796.7,7.42314774]
["bitfinex-derivatives","ETHF0:USTF0",1745977518098,4.66381,1796.8,1796.7,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977518498,6.26431,1796.8,1796.7,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977520096,6.26431,1796.8,1796.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977520307,1.11305,1796.4,1796.3,7.42314774]
["bitfinex-derivatives","ETHF0:USTF0",1745977520600,4.66405,1796.4,1796.3,8.21994774]
["bitfinex-derivatives","ETHF0:USTF0",1745977521101,4.66405,1796.4,1796.3,12.04794774]
["bitfinex-derivatives","ETHF0:USTF0",1745977521801,3.551,1796.4,1796.3,13.16106774]
["bitfinex-derivatives","ETHF0:USTF0",1745977523200,4.66405,1796.4,1796.3,13.16106774]
["bitfinex-derivatives","ETHF0:USTF0",1745977523501,3.551,1796.4,1796.3,13.16106774]
["bitfinex-derivatives","ETHF0:USTF0",1745977523889,3.2078,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745977524100,3.2078,1796.6,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977524294,3.2078,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977524295,4.32073,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977524703,1.11293,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977525607,2.82843,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977528304,1.7223,1796.7,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977528507,1.11293,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977529712,1.93033,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977529912,4.47343,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977530211,7.68123,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977534716,3.564,1796.7,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977534914,4.67687,1796.7,1796.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745977535215,6.26737,1796.7,1796.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745977537320,3.564,1796.7,1796.6,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745977538017,4.67687,1796.7,1796.6,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745977538217,4.67687,1796.7,1796.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745977538417,4.67687,1796.7,1796.6,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745977538917,4.67687,1796.7,1796.6,4.42883]
["bitfinex-derivatives","ETHF0:USTF0",1745977539321,2.78189,1796.9,1796.6,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745977539520,4.67681,1796.8,1796.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745977539722,4.67681,1796.8,1796.7,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745977540021,4.67681,1796.8,1796.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745977540223,4.67681,1796.8,1796.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745977543622,3.564,1796.8,1796.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745977543822,4.67681,1796.8,1796.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745977544123,3.564,1796.8,1796.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745977544422,3.564,1796.8,1796.7,6.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745977544623,3.564,1796.8,1796.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745977544624,4.67681,1796.8,1796.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745977544820,4.67681,1796.8,1796.7,6.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745977545923,4.67681,1796.8,1796.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745977546313,4.67681,1796.8,1796.7,6.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745977546516,4.67681,1796.8,1796.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745977550321,12.88461,1796.8,1796.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745977550530,1.11312,1796.3,1796.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745977551021,1.11324,1796.1,1796.0,7.42314774]
["bitfinex-derivatives","ETHF0:USTF0",1745977551223,7.88504,1796.1,1796.0,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977551423,4.67724,1796.1,1796.0,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977551730,6.36094,1796.1,1796.0,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977553435,6.36094,1796.1,1796.0,12.85424774]
["bitfinex-derivatives","ETHF0:USTF0",1745977554530,6.36094,1796.1,1796.0,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745977556433,6.36094,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977556636,11.36094,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977556826,1.11349,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977557022,2.78393,1795.6,1795.2,10.63094774]
["bitfinex-derivatives","ETHF0:USTF0",1745977557225,1.11374,1795.3,1795.2,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977557422,4.67874,1795.3,1795.2,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977558734,7.88654,1795.3,1795.2,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977559635,12.88654,1795.3,1795.2,11.25114774]
["bitfinex-derivatives","ETHF0:USTF0",1745977560535,1.1138,1795.2,1795.1,1.02917779]
["bitfinex-derivatives","ETHF0:USTF0",1745977560840,1.1138,1795.2,1794.9,17.77595612]
["bitfinex-derivatives","ETHF0:USTF0",1745977560841,1.11392,1795.0,1794.9,17.77595612]
["bitfinex-derivatives","ETHF0:USTF0",1745977561132,8.05746838,1795.0,1794.9,20.36545612]
["bitfinex-derivatives","ETHF0:USTF0",1745977561434,13.05746838,1795.0,1794.9,19.12789612]
["bitfinex-derivatives","ETHF0:USTF0",1745977561637,1.11392,1795.0,1794.9,19.12789612]
["bitfinex-derivatives","ETHF0:USTF0",1745977561833,9.75392,1795.0,1794.9,17.98846612]
["bitfinex-derivatives","ETHF0:USTF0",1745977562034,12.96172,1795.0,1794.9,16.79900612]
["bitfinex-derivatives","ETHF0:USTF0",1745977562228,12.96172,1795.0,1794.9,14.18922612]
["bitfinex-derivatives","ETHF0:USTF0",1745977563032,1.11392,1795.0,1794.9,14.18922612]
["bitfinex-derivatives","ETHF0:USTF0",1745977563232,4.75392,1795.0,1794.9,14.18922612]
["bitfinex-derivatives","ETHF0:USTF0",1745977563635,4.75392,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977563936,9.69182,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977564132,1.11392,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977564437,4.75492,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977564645,3.641,1795.0,1794.9,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977564941,4.75492,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977565530,7.96272,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977565736,9.65052,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977566029,6.44272,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977566232,7.96272,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977566433,9.65052,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977566739,6.44272,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977567439,9.65052,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977570341,14.65052,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977571242,14.65052,1795.0,1794.9,2.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745977571535,1.1143,1794.4,1794.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745977571740,4.7553,1794.4,1794.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745977572333,4.7553,1794.4,1794.3,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1745977572533,4.75085093,1794.4,1794.3,9.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745977573742,4.75085093,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977574443,6.35545093,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977574642,4.75085093,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977574839,6.8498,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745977575038,3.642,1794.5,1794.4,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745977575344,3.642,1794.5,1794.4,7.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745977575540,3.642,1794.5,1794.4,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745977575733,3.642,1794.5,1794.4,8.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745977576137,3.642,1794.5,1794.4,12.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745977577842,4.75611,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745977578044,4.75611,1794.7,1794.6,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1745977578343,4.75611,1794.7,1794.6,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1745977578540,4.32184,1794.9,1794.6,7.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745977578741,3.642,1794.8,1794.7,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1745977578942,3.642,1794.8,1794.7,6.06991]
["bitfinex-derivatives","ETHF0:USTF0",1745977579143,3.642,1794.8,1794.7,14.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745977579747,1.11387,1795.1,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745977579936,3.642,1795.1,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745977580245,3.642,1795.1,1795.0,4.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745977580447,1.11375,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745977580641,1.1138,1795.2,1795.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745977580837,1.1138,1795.2,1795.1,2.70636]
["bitfinex-derivatives","ETHF0:USTF0",1745977581042,1.1138,1795.2,1795.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745977581851,6.39509,1795.3,1795.1,2.70635]
["bitfinex-derivatives","ETHF0:USTF0",1745977582044,3.642,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745977582250,4.75574,1795.3,1795.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745977582844,1.11383,1795.2,1795.0,4.94189]
["bitfinex-derivatives","ETHF0:USTF0",1745977583144,1.7251,1795.1,1795.0,6.66749]
["bitfinex-derivatives","ETHF0:USTF0",1745977583745,1.7251,1795.1,1795.0,4.94189]
["bitfinex-derivatives","ETHF0:USTF0",1745977583948,7.83896,1795.1,1795.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977584547,7.93467812,1795.1,1795.0,2.11470001]
["bitfinex-derivatives","ETHF0:USTF0",1745977584751,2.78512,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977584948,3.2078,1794.5,1794.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745977585145,6.48142,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977585648,11.48142,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977586046,11.57709392,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977586959,6.4814,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977587448,11.4814,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977587649,6.4814,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977588454,11.4814,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977590244,6.4814,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977591058,11.4814,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977591354,6.4814,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977593358,6.5884,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977593951,3.749,1794.4,1794.3,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1745977594151,4.8633,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977595153,6.455,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977598756,6.455,1794.4,1794.3,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745977599459,6.455,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977607269,6.55074733,1794.4,1794.3,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1745977607570,6.55074733,1794.4,1794.3,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1745977607759,6.55074733,1794.4,1794.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745977607964,6.55075041,1794.4,1794.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745977609967,1.11454,1794.0,1793.9,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1745977610171,6.9578,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977610371,1.11485,1793.5,1793.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745977610571,4.86485,1793.5,1793.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745977610773,4.86485,1793.5,1793.4,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745977611267,4.86485,1793.5,1793.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745977611668,3.75,1793.5,1793.4,11.65262]
["bitfinex-derivatives","ETHF0:USTF0",1745977611869,1.11482,1793.6,1793.4,11.65261]
["bitfinex-derivatives","ETHF0:USTF0",1745977612169,1.11485,1793.5,1793.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977612471,1.11485,1793.5,1793.4,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745977616372,4.86485,1793.5,1793.4,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745977617170,4.86485,1793.5,1793.4,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745977618371,4.86485,1793.5,1793.4,13.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745977619070,1.11485,1793.5,1793.4,13.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745977620273,1.11485,1793.5,1793.4,19.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745977620982,3.751,1793.7,1793.4,18.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745977621277,1.11479,1793.6,1793.5,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1745977621580,3.2078,1793.9,1793.5,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745977621778,4.48788,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977621979,1.11461,1793.9,1793.8,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745977622175,1.11459,1794.0,1793.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745977622479,1.11459,1794.0,1793.9,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1745977622778,1.11459,1794.0,1793.9,7.84158]
["bitfinex-derivatives","ETHF0:USTF0",1745977623280,1.11459,1794.0,1793.9,6.66958]
["bitfinex-derivatives","ETHF0:USTF0",1745977623970,4.85146,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745977624174,3.737,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745977624377,7.40894117,1794.4,1794.1,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745977624681,10.21407117,1794.4,1794.2,4.50088]
["bitfinex-derivatives","ETHF0:USTF0",1745977624977,10.21407117,1794.4,1794.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745977625183,9.09974117,1794.4,1794.3,2.84136]
["bitfinex-derivatives","ETHF0:USTF0",1745977625382,6.5411,1794.4,1794.3,2.84136]
["bitfinex-derivatives","ETHF0:USTF0",1745977625584,6.5411,1794.4,1794.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745977626182,6.5411,1794.4,1794.3,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745977626482,5.4268,1794.4,1794.3,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745977626677,6.5411,1794.4,1794.3,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1745977627075,3.736,1794.4,1794.3,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745977629283,4.8503,1794.4,1794.3,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745977629483,3.736,1794.4,1794.3,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745977630183,4.8503,1794.4,1794.3,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1745977630578,3.736,1794.4,1794.3,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745977631777,4.8503,1794.4,1794.3,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745977632177,3.736,1794.4,1794.3,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745977632484,4.8503,1794.4,1794.3,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745977632886,3.736,1794.4,1794.3,6.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745977633385,3.736,1794.4,1794.3,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1745977633586,3.736,1794.4,1794.3,15.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745977633786,4.84923,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745977634087,3.735,1794.6,1794.5,4.94223]
["bitfinex-derivatives","ETHF0:USTF0",1745977634283,3.735,1794.6,1794.5,8.15003]
["bitfinex-derivatives","ETHF0:USTF0",1745977634487,4.84917,1794.6,1794.5,8.15003]
["bitfinex-derivatives","ETHF0:USTF0",1745977635488,3.735,1794.6,1794.5,8.15003]
["bitfinex-derivatives","ETHF0:USTF0",1745977636689,4.84917,1794.6,1794.5,8.15003]
["bitfinex-derivatives","ETHF0:USTF0",1745977636889,3.735,1794.6,1794.5,8.15003]
["bitfinex-derivatives","ETHF0:USTF0",1745977638089,3.735,1794.6,1794.5,14.05203]
["bitfinex-derivatives","ETHF0:USTF0",1745977638587,4.84917,1794.6,1794.5,14.05203]
["bitfinex-derivatives","ETHF0:USTF0",1745977638790,6.58297,1794.6,1794.5,14.05203]
["bitfinex-derivatives","ETHF0:USTF0",1745977639392,6.58297,1794.6,1794.5,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745977639585,11.58297,1794.6,1794.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745977640795,6.58297,1794.6,1794.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745977643792,6.58297,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977646388,11.58297,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977646892,11.67863729,1794.6,1794.5,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745977647898,11.58297,1794.6,1794.5,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745977648196,11.67864022,1794.6,1794.5,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745977650903,1.11454,1794.0,1793.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745977651102,3.735,1794.0,1793.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745977651295,3.735,1794.0,1793.9,7.79691]
["bitfinex-derivatives","ETHF0:USTF0",1745977651793,3.735,1794.0,1793.9,11.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745977652000,1.11445,1794.2,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745977652299,4.82345,1794.2,1794.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745977652796,4.82345,1794.2,1794.1,7.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745977653200,4.82345,1794.2,1794.1,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745977653398,4.82345,1794.2,1794.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745977654000,6.50735,1794.2,1794.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745977654195,6.50735,1794.2,1794.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745977654401,2.79838,1794.1,1794.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745977654599,2.79838,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977654797,6.00618,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977655801,2.79838,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977657806,6.50738,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977657999,3.709,1794.1,1794.0,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977658305,3.709,1794.1,1794.0,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745977658505,3.709,1794.1,1794.0,8.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745977658701,4.82348,1794.1,1794.0,7.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745977662107,4.82348,1794.1,1794.0,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745977662808,6.54078,1794.1,1794.0,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745977665007,6.54078,1794.1,1794.0,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745977666105,6.54078,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977673211,6.54078,1794.1,1794.0,4.94254]
["bitfinex-derivatives","ETHF0:USTF0",1745977673425,3.709,1794.1,1794.0,4.94254]
["bitfinex-derivatives","ETHF0:USTF0",1745977673821,4.82348,1794.1,1794.0,6.61554]
["bitfinex-derivatives","ETHF0:USTF0",1745977674523,4.82348,1794.1,1794.0,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1745977675131,4.82348,1794.1,1794.0,6.61554]
["bitfinex-derivatives","ETHF0:USTF0",1745977675332,4.82348,1794.1,1794.0,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1745977678136,4.82348,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977679834,4.82348,1794.1,1794.0,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745977681040,4.82348,1794.1,1794.0,6.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745977681538,4.82348,1794.1,1794.0,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745977682045,6.47238,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977682932,7.28898,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977686243,12.28898,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977687438,12.28898,1794.1,1793.4,7.44266973]
["bitfinex-derivatives","ETHF0:USTF0",1745977687439,1.11485,1793.5,1793.4,7.44266973]
["bitfinex-derivatives","ETHF0:USTF0",1745977687742,4.78885,1793.5,1793.4,7.44266973]
["bitfinex-derivatives","ETHF0:USTF0",1745977688243,4.78885,1793.5,1793.4,11.27066973]
["bitfinex-derivatives","ETHF0:USTF0",1745977688744,6.52385,1793.5,1793.4,11.27066973]
["bitfinex-derivatives","ETHF0:USTF0",1745977688937,9.73165,1793.5,1793.4,11.27066973]
["bitfinex-derivatives","ETHF0:USTF0",1745977689442,6.52385,1793.5,1793.4,11.27066973]
["bitfinex-derivatives","ETHF0:USTF0",1745977690337,6.52385,1793.5,1793.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977690938,6.52385,1793.5,1793.4,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745977691339,6.52385,1793.5,1793.4,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745977691538,6.52385,1793.5,1793.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977691742,7.33085,1793.5,1793.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977691935,10.53865,1793.5,1793.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977693147,6.86465,1793.5,1793.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977693341,9.73165,1793.5,1793.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977693849,6.52385,1793.5,1793.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977695849,4.78885,1793.5,1793.4,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745977696149,3.674,1793.5,1793.4,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1745977696354,3.674,1793.5,1792.8,9.25029]
["bitfinex-derivatives","ETHF0:USTF0",1745977696355,1.11535,1792.7,1792.6,8.75766642]
["bitfinex-derivatives","ETHF0:USTF0",1745977696547,1.11585,1791.9,1791.8,24.22066017]
["bitfinex-derivatives","ETHF0:USTF0",1745977696752,1.11591,1791.8,1791.7,58.20217305]
["bitfinex-derivatives","ETHF0:USTF0",1745977696939,1.11591,1791.8,1791.7,47.95427605]
["bitfinex-derivatives","ETHF0:USTF0",1745977697139,5.4349553,1791.8,1791.7,90.2873587]
["bitfinex-derivatives","ETHF0:USTF0",1745977697443,4.94391,1791.8,1791.7,90.2873587]
["bitfinex-derivatives","ETHF0:USTF0",1745977697949,5.43149275,1791.8,1791.7,73.4951587]
["bitfinex-derivatives","ETHF0:USTF0",1745977698247,2.04851462,1791.8,1791.7,53.5222587]
["bitfinex-derivatives","ETHF0:USTF0",1745977699746,2.04851462,1791.8,1791.7,53.49937605]
["bitfinex-derivatives","ETHF0:USTF0",1745977700048,2.89306632,1791.8,1791.7,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745977700250,6.10086632,1791.8,1791.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1745977700448,2.89306632,1791.8,1791.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1745977700648,1.11597,1791.7,1791.6,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1745977700849,1.11597,1791.7,1791.2,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745977700850,1.11622,1791.3,1791.2,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745977701050,2.18163685,1791.3,1791.2,26.36438265]
["bitfinex-derivatives","ETHF0:USTF0",1745977701250,2.18163685,1791.3,1791.2,46.36438265]
["bitfinex-derivatives","ETHF0:USTF0",1745977702250,3.898,1792.2,1791.8,22.33308265]
["bitfinex-derivatives","ETHF0:USTF0",1745977702448,1.11579,1792.0,1791.9,22.33308265]
["bitfinex-derivatives","ETHF0:USTF0",1745977702648,1.11597,1791.7,1791.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745977702849,1.11597,1791.7,1791.6,22.33308265]
["bitfinex-derivatives","ETHF0:USTF0",1745977703153,1.11597,1791.7,1791.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745977703154,1.11616,1791.4,1791.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745977703353,1.11616,1791.4,1791.3,23.13748265]
["bitfinex-derivatives","ETHF0:USTF0",1745977703554,1.11616,1791.4,1791.3,0.02288265]
["bitfinex-derivatives","ETHF0:USTF0",1745977704150,1.11622,1791.3,1791.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745977704754,1.11622,1791.3,1791.2,35.34002104]
["bitfinex-derivatives","ETHF0:USTF0",1745977705251,1.11622,1791.3,1791.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977705743,1.11622,1791.3,1791.2,26.16108265]
["bitfinex-derivatives","ETHF0:USTF0",1745977706254,1.11622,1791.3,1791.2,1.15593596]
["bitfinex-derivatives","ETHF0:USTF0",1745977706454,2.36932,1791.3,1791.2,1.13305331]
["bitfinex-derivatives","ETHF0:USTF0",1745977707348,1.1166,1790.7,1790.6,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745977707550,1.1166,1790.7,1790.6,16.72908424]
["bitfinex-derivatives","ETHF0:USTF0",1745977707745,1.1166,1790.7,1790.6,39.06216689]
["bitfinex-derivatives","ETHF0:USTF0",1745977707946,1.1166,1790.7,1790.6,40.76406689]
["bitfinex-derivatives","ETHF0:USTF0",1745977708150,1.1166,1790.7,1790.6,36.49239784]
["bitfinex-derivatives","ETHF0:USTF0",1745977709960,1.11659,1790.8,1790.6,36.49239784]
["bitfinex-derivatives","ETHF0:USTF0",1745977710159,1.11659,1790.8,1790.7,24.03498265]
["bitfinex-derivatives","ETHF0:USTF0",1745977710361,1.1166,1790.7,1790.6,12.45741519]
["bitfinex-derivatives","ETHF0:USTF0",1745977710761,1.1166,1790.7,1790.6,23.67418504]
["bitfinex-derivatives","ETHF0:USTF0",1745977711259,1.1166,1790.7,1790.6,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977711464,1.11666,1790.6,1790.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977711763,2.84726,1790.6,1790.5,16.28541519]
["bitfinex-derivatives","ETHF0:USTF0",1745977711963,2.84726,1790.6,1790.5,27.50218504]
["bitfinex-derivatives","ETHF0:USTF0",1745977712262,1.11666,1790.6,1790.5,27.50218504]
["bitfinex-derivatives","ETHF0:USTF0",1745977712562,5.99868,1791.1,1790.8,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977712763,4.32415,1791.1,1791.0,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977712962,1.11635,1791.1,1791.0,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977713161,1.11635,1791.1,1791.0,15.0218872]
["bitfinex-derivatives","ETHF0:USTF0",1745977713565,1.11635,1791.1,1791.0,16.7504872]
["bitfinex-derivatives","ETHF0:USTF0",1745977713765,1.11635,1791.1,1791.0,16.77336985]
["bitfinex-derivatives","ETHF0:USTF0",1745977714256,1.72647984,1791.1,1791.0,16.77336985]
["bitfinex-derivatives","ETHF0:USTF0",1745977714666,2.16487004,1791.1,1791.0,16.77336985]
["bitfinex-derivatives","ETHF0:USTF0",1745977714858,1.04852004,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977715058,1.11666,1790.6,1790.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745977715263,1.11716,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977715563,1.72728984,1789.8,1789.7,11.34089519]
["bitfinex-derivatives","ETHF0:USTF0",1745977715763,1.72728984,1789.8,1789.7,22.55766504]
["bitfinex-derivatives","ETHF0:USTF0",1745977716157,0.61012984,1789.8,1789.7,31.38566504]
["bitfinex-derivatives","ETHF0:USTF0",1745977716353,9.9009,1790.4,1790.1,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977716563,1.11685,1790.3,1790.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745977716763,1.55488391,1790.3,1790.2,1.77188265]
["bitfinex-derivatives","ETHF0:USTF0",1745977716962,0.43803391,1790.3,1790.2,14.9954352]
["bitfinex-derivatives","ETHF0:USTF0",1745977717165,3.901,1790.7,1790.3,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745977717356,5.0176,1790.7,1790.6,11.1938872]
["bitfinex-derivatives","ETHF0:USTF0",1745977717552,5.0176,1790.7,1790.6,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977717760,3.901,1790.7,1790.4,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745977717960,5.0176,1790.7,1790.6,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977718355,1.11697,1790.1,1790.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745977718560,1.11697,1790.1,1790.0,2.89196535]
["bitfinex-derivatives","ETHF0:USTF0",1745977718762,1.11697,1790.1,1790.0,12.07906985]
["bitfinex-derivatives","ETHF0:USTF0",1745977718962,2.79198,1790.4,1790.0,14.1087352]
["bitfinex-derivatives","ETHF0:USTF0",1745977719158,1.11685,1790.3,1790.2,0.02288265]
["bitfinex-derivatives","ETHF0:USTF0",1745977719359,5.01878,1790.4,1790.3,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977719867,1.11675,1790.5,1790.3,13.2464352]
["bitfinex-derivatives","ETHF0:USTF0",1745977720061,1.11675,1790.5,1790.4,12.87296985]
["bitfinex-derivatives","ETHF0:USTF0",1745977720263,3.902,1790.7,1790.4,13.72676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977720564,13.5171079,1791.0,1790.6,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977720764,1.11647,1790.9,1790.8,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977721163,1.11647,1790.9,1790.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977721561,2.75877,1790.9,1790.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977723166,2.79145,1790.8,1790.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745977723366,1.11672,1790.5,1790.4,15.89856985]
["bitfinex-derivatives","ETHF0:USTF0",1745977723869,1.11672,1790.5,1790.4,15.04476985]
["bitfinex-derivatives","ETHF0:USTF0",1745977725170,13.5172579,1791.0,1790.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745977725366,1.11663,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977725567,15.1430579,1791.0,1790.7,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977725568,1.11658,1790.8,1790.7,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977726071,1.1166,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977726271,1.11659,1790.8,1790.7,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977726668,1.1166,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977726864,1.1166,1790.7,1790.6,5.23746535]
["bitfinex-derivatives","ETHF0:USTF0",1745977727073,7.5182679,1791.0,1790.7,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745977727274,8.6346779,1791.0,1790.9,11.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1745977728074,8.6346779,1791.0,1790.9,15.04476985]
["bitfinex-derivatives","ETHF0:USTF0",1745977728375,9.11431505,1791.0,1790.9,15.04476985]
["bitfinex-derivatives","ETHF0:USTF0",1745977728671,9.11431505,1791.0,1790.9,17.0744352]
["bitfinex-derivatives","ETHF0:USTF0",1745977729366,9.11431505,1791.0,1790.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977729563,9.55376869,1791.0,1790.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977729767,11.21326869,1791.0,1790.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977730663,9.55376869,1791.0,1790.9,15.0218872]
["bitfinex-derivatives","ETHF0:USTF0",1745977730868,5.65176869,1791.0,1790.9,17.0744352]
["bitfinex-derivatives","ETHF0:USTF0",1745977731270,5.65176869,1791.0,1790.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977732572,5.65176869,1791.0,1790.9,17.0744352]
["bitfinex-derivatives","ETHF0:USTF0",1745977732875,5.64363561,1791.0,1790.9,20.2822352]
["bitfinex-derivatives","ETHF0:USTF0",1745977733376,5.64363561,1791.0,1790.9,21.1392352]
["bitfinex-derivatives","ETHF0:USTF0",1745977733675,2.03550079,1791.0,1790.9,21.1392352]
["bitfinex-derivatives","ETHF0:USTF0",1745977733874,2.03550079,1791.0,1790.9,26.1392352]
["bitfinex-derivatives","ETHF0:USTF0",1745977734072,2.03550079,1791.0,1790.9,20.2822352]
["bitfinex-derivatives","ETHF0:USTF0",1745977735271,0.91909079,1791.0,1790.9,18.25256985]
["bitfinex-derivatives","ETHF0:USTF0",1745977735473,2.03550079,1791.0,1790.9,7.46671958]
["bitfinex-derivatives","ETHF0:USTF0",1745977735772,0.91909079,1791.0,1790.9,13.58318958]
["bitfinex-derivatives","ETHF0:USTF0",1745977736073,0.91909079,1791.0,1790.9,17.41118958]
["bitfinex-derivatives","ETHF0:USTF0",1745977736684,0.91909079,1791.0,1790.9,10.65151324]
["bitfinex-derivatives","ETHF0:USTF0",1745977738781,0.91909079,1791.0,1790.9,12.36011324]
["bitfinex-derivatives","ETHF0:USTF0",1745977740381,1.11633,1791.2,1791.1,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745977740978,1.11622,1791.4,1791.1,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745977741185,1.11623,1791.3,1791.1,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745977741481,1.11623,1791.3,1791.1,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745977741670,2.50075676,1791.4,1791.1,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745977741671,1.1162,1791.4,1791.1,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745977741874,1.11623,1791.3,1791.1,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745977742071,3.61696676,1791.4,1791.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745977742286,2.50075676,1791.4,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745977742478,0.71188635,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745977742783,0.71188635,1791.3,1791.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745977742985,0.71188635,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745977744082,0.71188635,1791.3,1791.2,4.94429]
["bitfinex-derivatives","ETHF0:USTF0",1745977744384,1.11665,1790.7,1790.5,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745977744586,3.2078,1790.7,1790.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745977744979,3.2078,1791.1,1790.7,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745977745178,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977745179,3.2078,1791.1,1790.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745977745394,1.11642,1791.0,1790.7,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745977745685,1.11642,1791.0,1790.6,5.99944]
["bitfinex-derivatives","ETHF0:USTF0",1745977745878,1.11642,1791.0,1790.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745977746076,1.11642,1791.0,1790.8,4.94449]
["bitfinex-derivatives","ETHF0:USTF0",1745977746279,1.11647,1790.9,1790.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977746475,5.91377,1790.9,1790.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977747080,17.83231695,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977747582,21.04011695,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977748282,21.04011695,1791.0,1790.9,4.94447]
["bitfinex-derivatives","ETHF0:USTF0",1745977749188,3.91968635,1791.0,1790.9,4.94447]
["bitfinex-derivatives","ETHF0:USTF0",1745977749486,0.71188635,1791.0,1790.9,4.94447]
["bitfinex-derivatives","ETHF0:USTF0",1745977749880,0.71188635,1791.0,1790.9,8.15227]
["bitfinex-derivatives","ETHF0:USTF0",1745977750894,1.82829635,1791.0,1790.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745977751287,0.71188635,1791.0,1790.9,8.15227]
["bitfinex-derivatives","ETHF0:USTF0",1745977751581,1.11641,1791.0,1790.9,8.15227]
["bitfinex-derivatives","ETHF0:USTF0",1745977751780,1.1164,1791.1,1790.9,8.15227]
["bitfinex-derivatives","ETHF0:USTF0",1745977751991,1.1164,1791.1,1791.0,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1745977752195,13.34577899,1791.3,1791.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745977752395,1.11635,1791.1,1791.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745977752593,1.58242102,1791.1,1791.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745977752996,1.58242397,1791.1,1791.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745977753294,4.79022397,1791.1,1791.0,2.90890921]
["bitfinex-derivatives","ETHF0:USTF0",1745977753491,10.59212397,1791.1,1791.0,2.90890921]
["bitfinex-derivatives","ETHF0:USTF0",1745977753890,12.22692397,1791.1,1791.0,2.90890921]
["bitfinex-derivatives","ETHF0:USTF0",1745977754293,1.11656,1790.8,1790.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745977754599,0.46607397,1790.7,1790.6,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1745977754990,0.46635092,1790.8,1790.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745977755289,0.46635092,1790.7,1790.6,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1745977755994,0.46635092,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745977756187,1.11669,1790.6,1790.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745977756392,0.46635092,1790.6,1790.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745977756892,1.11652,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745977757093,3.67428661,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745977757701,0.46648661,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745977758402,8.49452913,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745977758593,8.49452913,1790.9,1790.8,4.32434]
["bitfinex-derivatives","ETHF0:USTF0",1745977758794,8.49452913,1790.9,1790.8,6.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745977760403,9.61099913,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977760605,1.58307855,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745977760805,0.46656855,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745977761103,1.58303855,1790.9,1790.8,4.32434]
["bitfinex-derivatives","ETHF0:USTF0",1745977761496,1.58303855,1790.9,1790.8,5.95834]
["bitfinex-derivatives","ETHF0:USTF0",1745977762305,0.46656855,1790.9,1790.8,10.95834]
["bitfinex-derivatives","ETHF0:USTF0",1745977762602,3.2078,1791.2,1790.8,10.95834]
["bitfinex-derivatives","ETHF0:USTF0",1745977762603,1.11633,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745977762801,1.58313063,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745977763103,7.07382796,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745977763301,7.07382796,1791.2,1791.1,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1745977763904,5.95749796,1791.2,1791.1,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1745977764397,5.95749108,1791.2,1791.1,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1745977764796,7.07378108,1791.2,1791.1,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1745977765004,1.11639,1791.1,1790.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745977765205,9.18612733,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745977765501,9.65291444,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745977766302,9.65287322,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745977766501,9.65287322,1791.2,1790.8,6.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745977766502,8.53654322,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745977766705,2.79149,1790.8,1790.1,2.79243]
["bitfinex-derivatives","ETHF0:USTF0",1745977766905,3.2078,1790.6,1790.4,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745977767101,0.46674589,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745977767899,4.8008,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745977768104,0.46635438,1790.6,1790.5,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745977768303,5.94581,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977768602,5.29582113,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977769008,6.41223113,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977769298,6.4122474,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977769507,5.2958374,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977769995,23.0906511,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977770410,22.5854611,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977770802,21.4690511,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977771005,22.5854711,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977771303,24.1949711,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977771611,24.1949711,1791.0,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745977771910,0.4664374,1790.9,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745977772607,1.5829074,1790.9,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745977772808,0.4664374,1790.9,1790.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745977774214,0.4664374,1790.9,1790.8,7.75658]
["bitfinex-derivatives","ETHF0:USTF0",1745977776310,0.4664374,1790.9,1790.8,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1745977776506,0.4664374,1790.9,1790.8,7.75658]
["bitfinex-derivatives","ETHF0:USTF0",1745977776707,5.50125745,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745977776911,5.96801051,1791.0,1790.9,6.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745977777312,5.9680291,1791.0,1790.9,6.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745977777713,5.9680291,1791.0,1790.9,9.95207]
["bitfinex-derivatives","ETHF0:USTF0",1745977778314,5.9680291,1791.0,1790.9,6.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745977778515,0.46677165,1791.0,1790.9,6.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745977778715,1.58318165,1791.0,1790.9,6.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745977779017,3.16288165,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977779317,2.04647165,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977779517,3.16288165,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977780623,2.04647165,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977781018,3.16288165,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977781514,6.67996465,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977782118,7.79637465,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977782414,9.40677465,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977782616,8.29036465,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977783219,9.40677465,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977783419,8.29036465,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977783720,6.67996465,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977784615,6.213193,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977784921,6.68022083,1791.0,1790.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745977785820,6.68022083,1791.0,1790.9,6.01907]
["bitfinex-derivatives","ETHF0:USTF0",1745977786018,6.213193,1791.0,1790.9,6.01907]
["bitfinex-derivatives","ETHF0:USTF0",1745977786521,6.68029091,1791.0,1790.9,6.01907]
["bitfinex-derivatives","ETHF0:USTF0",1745977787823,0.46709791,1791.0,1790.9,9.88007]
["bitfinex-derivatives","ETHF0:USTF0",1745977788516,0.46709791,1791.0,1790.9,6.01907]
["bitfinex-derivatives","ETHF0:USTF0",1745977788722,0.46709791,1791.0,1790.9,9.88007]
["bitfinex-derivatives","ETHF0:USTF0",1745977789130,0.46709791,1791.0,1790.9,6.67227]
["bitfinex-derivatives","ETHF0:USTF0",1745977792034,5.50125745,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745977792833,5.50125745,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977793031,8.36284745,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977793327,7.24655745,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977793633,8.36284745,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977793830,7.24655745,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977795038,7.24655745,1791.2,1791.1,6.71145]
["bitfinex-derivatives","ETHF0:USTF0",1745977795641,7.95843951,1791.2,1791.1,6.71145]
["bitfinex-derivatives","ETHF0:USTF0",1745977796942,6.21313951,1791.2,1791.1,6.71145]
["bitfinex-derivatives","ETHF0:USTF0",1745977798946,5.50125745,1791.2,1791.1,6.71145]
["bitfinex-derivatives","ETHF0:USTF0",1745977799138,7.24205745,1791.2,1791.1,6.71145]
["bitfinex-derivatives","ETHF0:USTF0",1745977800145,8.35834745,1791.2,1791.1,6.71145]
["bitfinex-derivatives","ETHF0:USTF0",1745977800948,8.35834745,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977801848,7.24205745,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977802345,9.07022951,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977803139,1.11647,1791.0,1790.9,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745977803346,3.2078,1791.0,1790.9,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745977803948,3.66889081,1791.0,1790.9,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745977804150,5.37199081,1791.0,1790.9,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745977804843,5.37199081,1791.0,1790.9,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745977804844,0.46109081,1791.0,1790.9,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745977805045,0.46109081,1791.0,1790.9,7.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745977806151,0.46109081,1791.0,1790.9,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745977806347,17.67685596,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745977806649,18.13797243,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977807043,0.46111647,1791.2,1791.1,5.78775]
["bitfinex-derivatives","ETHF0:USTF0",1745977808145,2.82902,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745977808353,3.29011249,1791.3,1791.2,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1745977808554,2.17389249,1791.3,1791.2,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1745977808854,3.29011249,1791.3,1791.2,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1745977809153,10.64341544,1791.3,1791.2,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1745977809953,10.62863569,1791.3,1791.2,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1745977810352,1.11629,1791.2,1791.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745977810651,4.06410274,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977810852,2.11651274,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977811357,3.23280274,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977811553,2.11651274,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977811956,2.11651865,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977812256,0.44631865,1791.2,1791.1,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745977812462,0.44631865,1791.2,1791.1,5.82505]
["bitfinex-derivatives","ETHF0:USTF0",1745977813652,10.56110295,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745977813856,7.79972244,1791.3,1791.2,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1745977814459,7.79972244,1791.3,1791.2,44.44469]
["bitfinex-derivatives","ETHF0:USTF0",1745977815964,0.44641949,1791.3,1791.2,44.44469]
["bitfinex-derivatives","ETHF0:USTF0",1745977816952,4.37289557,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745977817163,9.19162869,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745977817360,9.6373677,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745977817847,9.6373677,1791.7,1791.6,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1745977818261,9.19162869,1791.7,1791.6,6.80634]
["bitfinex-derivatives","ETHF0:USTF0",1745977818462,9.19162869,1791.7,1791.6,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1745977818760,9.6370905,1791.7,1791.6,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1745977819163,9.19162869,1791.7,1791.6,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1745977819663,6.06555,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745977819861,5.39498183,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745977820063,3.65308183,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745977820256,3.65292605,1791.9,1791.8,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1745977820565,0.44510333,1791.9,1791.8,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1745977820856,12.06095869,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745977821166,10.94522869,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745977821355,9.19162869,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745977821556,9.63673395,1792.1,1792.0,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745977821756,10.75246395,1792.1,1792.0,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745977823362,9.63673395,1792.1,1792.0,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745977823563,10.75246395,1792.1,1792.0,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745977823766,2.27235002,1792.1,1792.0,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745977824164,1.15662002,1792.1,1792.0,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745977824462,2.27235002,1792.1,1792.0,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745977824664,1.15617469,1792.1,1792.0,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745977824966,1.15617469,1792.1,1792.0,5.75679]
["bitfinex-derivatives","ETHF0:USTF0",1745977825665,0.71151476,1792.1,1792.0,5.75679]
["bitfinex-derivatives","ETHF0:USTF0",1745977827456,0.71151476,1792.1,1792.0,7.35109]
["bitfinex-derivatives","ETHF0:USTF0",1745977827659,10.79632869,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745977827859,9.19162869,1792.4,1792.3,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745977828662,9.19162869,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745977828864,10.30703869,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745977829164,11.89283869,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745977829361,10.77742869,1792.6,1792.5,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1745977830070,11.89283869,1792.6,1792.5,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1745977831269,9.19162869,1792.6,1792.5,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1745977831666,10.30703869,1792.6,1792.5,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1745977832066,11.93353869,1792.6,1792.5,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1745977832870,10.81812869,1792.6,1792.5,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1745977833069,11.93353869,1792.6,1792.5,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1745977833570,2.74191,1792.6,1792.5,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1745977834473,2.74191,1792.6,1792.4,40.92210754]
["bitfinex-derivatives","ETHF0:USTF0",1745977834670,2.74198,1792.5,1792.4,40.92210754]
["bitfinex-derivatives","ETHF0:USTF0",1745977834869,3.60628,1792.5,1792.4,40.92210754]
["bitfinex-derivatives","ETHF0:USTF0",1745977835271,3.60628,1792.5,1792.4,42.03764754]
["bitfinex-derivatives","ETHF0:USTF0",1745977835473,3.60628,1792.5,1792.4,1.23764754]
["bitfinex-derivatives","ETHF0:USTF0",1745977835872,2.4908,1792.5,1792.4,1.23764754]
["bitfinex-derivatives","ETHF0:USTF0",1745977836171,3.60628,1792.5,1792.4,1.23764754]
["bitfinex-derivatives","ETHF0:USTF0",1745977836372,2.4908,1792.5,1792.4,1.23764754]
["bitfinex-derivatives","ETHF0:USTF0",1745977837372,4.32319,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745977837571,6.01069,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745977838270,6.01065,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745977838571,4.8953,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745977838878,4.8953,1792.7,1792.6,6.66371]
["bitfinex-derivatives","ETHF0:USTF0",1745977839975,3.2078,1792.7,1792.6,6.66371]
["bitfinex-derivatives","ETHF0:USTF0",1745977840871,4.9441,1792.7,1792.6,6.66371]
["bitfinex-derivatives","ETHF0:USTF0",1745977841876,1.7363,1792.7,1792.6,6.66371]
["bitfinex-derivatives","ETHF0:USTF0",1745977843068,2.85165,1792.7,1792.6,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745977843374,3.29556521,1792.7,1792.6,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745977846477,2.18021521,1792.7,1792.6,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745977847574,2.18021521,1792.7,1792.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745977847879,2.18021521,1792.7,1792.6,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745977848077,3.29556521,1792.7,1792.6,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745977848276,2.18021521,1792.7,1792.6,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745977849674,0.44391521,1792.7,1792.6,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745977849978,4.7928,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745977850179,5.23797319,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745977850380,5.23797319,1792.9,1792.8,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1745977851776,2.03017319,1792.9,1792.8,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1745977852284,2.03017319,1792.9,1792.8,4.07549]
["bitfinex-derivatives","ETHF0:USTF0",1745977852983,3.2078,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745977853184,5.3439666,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745977853386,5.34400378,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745977854482,5.34404928,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745977855172,5.34404928,1793.1,1793.0,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1745977855984,5.34409871,1793.1,1793.0,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1745977856885,0.09287273,1793.1,1793.0,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1745977857085,2.73e-06,1793.1,1793.0,9.01987]
["bitfinex-derivatives","ETHF0:USTF0",1745977857386,2.9275,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745977857587,1.2911,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745977857984,1.2911,1793.5,1793.4,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1745977858581,3.65558117,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745977860590,4.77037117,1793.6,1793.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745977860890,3.65558117,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745977861785,4.77037117,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745977861987,3.65558117,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745977862489,4.36649312,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745977865990,2.40583,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745977866191,2.40583,1793.7,1793.6,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1745977866992,1.2911,1793.7,1793.6,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1745977868088,3.2078,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745977868392,3.2078,1793.8,1793.6,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745977868393,3.65558117,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745977869090,4.92388117,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745977869491,4.92388117,1794.0,1793.9,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745977869886,7.71152117,1794.0,1793.9,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745977870088,8.14942223,1794.0,1793.9,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745977870293,1.11465,1793.9,1793.8,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745977870495,2.78775,1793.9,1793.8,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745977871096,2.78775,1793.9,1793.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745977871295,2.78775,1793.9,1793.8,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745977871597,1.6731,1793.9,1793.8,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745977872487,2.78771,1793.9,1793.8,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745977873099,1.6731,1793.9,1793.8,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745977874293,1.6731,1793.9,1793.8,6.45521]
["bitfinex-derivatives","ETHF0:USTF0",1745977874499,1.278,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745977874500,2.39248,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745977874697,4.03978,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745977874894,4.47733832,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745977876008,4.47740721,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745977876204,3.19940721,1794.2,1794.1,2.52428]
["bitfinex-derivatives","ETHF0:USTF0",1745977876399,2.08501639,1794.2,1794.1,2.52428]
["bitfinex-derivatives","ETHF0:USTF0",1745977876600,2.08501639,1794.2,1794.1,7.96348]
["bitfinex-derivatives","ETHF0:USTF0",1745977876906,1.6473,1794.2,1794.1,7.96348]
["bitfinex-derivatives","ETHF0:USTF0",1745977877404,1.3352,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745977877601,3.65558117,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745977877900,1.11436,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745977878090,1.55197576,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745977878898,3.20497576,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745977880106,3.20493381,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745977881102,3.20493381,1794.4,1794.3,4.80731]
["bitfinex-derivatives","ETHF0:USTF0",1745977881903,3.20518137,1794.4,1794.3,4.80731]
["bitfinex-derivatives","ETHF0:USTF0",1745977882098,3.20518137,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745977882299,3.20538016,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745977882806,0.43802016,1794.4,1794.3,4.80731]
["bitfinex-derivatives","ETHF0:USTF0",1745977883105,1.682,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745977883305,2.12019562,1794.5,1794.4,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745977883607,1.682,1794.5,1794.4,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745977884007,3.2078,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745977884307,3.2078,1794.6,1794.5,4.25823]
["bitfinex-derivatives","ETHF0:USTF0",1745977884804,4.8197,1794.6,1794.5,4.25823]
["bitfinex-derivatives","ETHF0:USTF0",1745977885199,5.06618117,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745977885200,6.18025117,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745977885403,7.11638397,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745977885602,5.70578397,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745977885802,6.38153117,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745977885995,5.26748117,1794.8,1794.7,41.91411]
["bitfinex-derivatives","ETHF0:USTF0",1745977886201,3.65558117,1794.8,1794.7,43.61911]
["bitfinex-derivatives","ETHF0:USTF0",1745977886401,3.65558117,1794.8,1794.7,43.61191969]
["bitfinex-derivatives","ETHF0:USTF0",1745977888508,3.65558117,1794.8,1794.7,48.61191969]
["bitfinex-derivatives","ETHF0:USTF0",1745977888706,1.6539,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745977888903,1.6539,1795.1,1795.0,4.80592]
["bitfinex-derivatives","ETHF0:USTF0",1745977889508,4.5514,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745977889709,4.8617,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745977889912,1.1138,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745977890209,1.587,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745977890607,2.02471233,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745977891112,2.02462745,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745977891311,3.65558117,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745977891613,4.09327328,1795.4,1795.3,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745977891912,0.43769211,1795.4,1795.3,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745977892717,2.02469211,1795.4,1795.3,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745977894010,3.13836211,1795.4,1795.3,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745977894701,2.02469211,1795.4,1795.3,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745977895108,2.02406862,1795.4,1795.3,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745977895407,2.02407023,1795.4,1795.3,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745977895810,1.587,1795.4,1795.3,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745977896212,1.587,1795.4,1795.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745977896403,2.70067,1795.4,1795.3,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745977896712,1.587,1795.4,1795.3,4.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745977896910,1.587,1795.4,1795.3,6.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745977897609,1.3436,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745977897912,2.04719192,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745977898413,6.86338117,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977898605,8.47338117,1795.7,1795.6,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1745977899110,9.58687117,1795.7,1795.6,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1745977899713,9.58687117,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977901013,5.93129,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977902612,4.8178,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977903414,5.93129,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977903615,4.8178,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977904015,5.93129,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977905715,6.36867028,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977906217,6.3686869,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977906521,5.2551969,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977906914,6.3686869,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977908119,6.36898516,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977908618,6.36898566,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977909413,3.16118566,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977909922,6.36923883,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745977910125,5.56792,1795.6,1795.3,8.35011]
["bitfinex-derivatives","ETHF0:USTF0",1745977910312,1.11367,1795.4,1795.3,12.04011]
["bitfinex-derivatives","ETHF0:USTF0",1745977910617,1.55161883,1795.4,1795.3,12.04011]
["bitfinex-derivatives","ETHF0:USTF0",1745977910807,0.43794883,1795.4,1795.3,12.04011]
["bitfinex-derivatives","ETHF0:USTF0",1745977911011,2.07464883,1795.4,1795.3,12.04011]
["bitfinex-derivatives","ETHF0:USTF0",1745977911417,3.2078,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745977911625,3.64627283,1795.5,1795.4,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1745977911806,3.64630627,1795.5,1795.4,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1745977912007,3.2078,1796.0,1795.5,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1745977912211,2.16047344,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745977913527,3.27424316,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745977913921,3.27424316,1795.9,1795.8,41.91343]
["bitfinex-derivatives","ETHF0:USTF0",1745977914415,3.27424316,1795.9,1795.8,45.59843]
["bitfinex-derivatives","ETHF0:USTF0",1745977914615,3.27424316,1795.9,1795.8,44.485]
["bitfinex-derivatives","ETHF0:USTF0",1745977915117,3.27424316,1795.9,1795.8,45.59843]
["bitfinex-derivatives","ETHF0:USTF0",1745977915318,3.27440193,1795.9,1795.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745977915920,3.27440193,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977916124,2.16104193,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977916425,3.27440193,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977919129,2.1618183,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977919727,2.1618183,1795.9,1795.8,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745977920826,2.16205224,1795.9,1795.8,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745977921828,3.27541224,1795.9,1795.8,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745977922029,2.16205224,1795.9,1795.8,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745977922327,3.27537889,1795.9,1795.8,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745977922630,2.16201889,1795.9,1795.8,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745977922828,3.27537889,1795.9,1795.8,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745977924328,2.16201889,1795.9,1795.8,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745977925025,0.44011889,1795.9,1795.8,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745977925626,3.15857889,1795.9,1795.8,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745977925832,4.50012822,1795.9,1795.8,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745977926233,4.50012822,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977926433,5.88762822,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977927529,3.38676822,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977927834,2.0456306,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977930234,0.4405306,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977930434,0.4405306,1795.9,1795.8,9.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977930733,0.4405306,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977932731,2.0929306,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977933035,3.4728306,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977933235,3.47273192,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977933638,4.58609192,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977933836,4.89623192,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977935035,2.09283192,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977935236,2.092904,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977936132,1.6524,1795.9,1795.8,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745977936337,6.86338117,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745977936539,7.30390413,1796.0,1795.9,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745977936735,8.92750413,1796.0,1795.9,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1745977937140,5.27192296,1796.0,1795.9,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1745977938442,7.29717492,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745977938641,7.73777274,1796.1,1796.0,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745977938836,7.29717492,1796.1,1796.0,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745977940742,6.23877636,1796.1,1796.0,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745977943146,6.67923221,1796.1,1796.0,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745977943559,6.23877636,1796.1,1796.0,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745977943942,6.67934999,1796.1,1796.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745977944243,7.55297636,1796.1,1796.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745977944545,7.99356292,1796.1,1796.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745977945147,1.6625,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745977945344,1.6625,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977945345,2.1031105,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977945546,1.6625,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977946039,2.10314351,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977947846,2.10306945,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977949047,2.10306945,1796.2,1796.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745977949048,2.81290584,1796.2,1796.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745977949242,2.81290584,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977949748,2.81290584,1796.2,1796.1,6.43144]
["bitfinex-derivatives","ETHF0:USTF0",1745977951058,2.37233639,1796.2,1796.1,6.43144]
["bitfinex-derivatives","ETHF0:USTF0",1745977954256,2.37233639,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977954448,2.81282525,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977954749,2.37233639,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977955050,2.37233639,1796.2,1796.1,6.16514]
["bitfinex-derivatives","ETHF0:USTF0",1745977955250,2.37233639,1796.2,1796.1,7.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745977955555,7.90149398,1796.2,1796.1,7.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745977959456,1.6625,1796.2,1796.1,7.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745977960349,2.10314095,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977962248,2.10314095,1796.2,1796.1,6.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745977962657,2.10319943,1796.2,1796.1,6.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745977962958,2.10319943,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977963757,3.21637943,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977964153,8.21637943,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977964452,8.21637943,1796.2,1796.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745977964756,8.21656145,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977966257,8.21656145,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745977966858,14.45564482,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745977967262,8.34246482,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745977967459,9.45564482,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745977968362,8.34246482,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745977968557,9.45564482,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745977969061,8.34246482,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745977969763,8.34246482,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977970263,20.4803007,1796.2,1796.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745977970465,18.8178007,1796.2,1796.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1745977970661,18.8178007,1796.2,1796.1,7.69624]
["bitfinex-derivatives","ETHF0:USTF0",1745977970865,3.01600408,1796.2,1796.1,10.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745977971163,1.89264408,1796.2,1796.1,15.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745977971357,0.65911408,1796.2,1796.1,15.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745977972160,0.65911408,1796.2,1796.1,10.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745977972463,8.09000395,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745977972662,8.09000395,1796.3,1796.2,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1745977973656,7.3802237,1796.3,1796.2,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1745977973962,13.56058365,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745977974164,13.56058365,1796.6,1796.5,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745977974562,15.17578365,1796.6,1796.5,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745977975265,16.57188365,1796.6,1796.5,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745977977564,6.70091669,1796.6,1796.5,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745977977967,7.81384669,1796.6,1796.5,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745977978172,6.70091669,1796.6,1796.5,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745977979567,1.11302,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977979769,5.97142,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977980867,4.8584,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977981074,5.97139,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977981262,4.8584,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977981969,5.97139,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977982169,4.8584,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977982568,5.97139,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977982964,5.28416473,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977984370,5.28416691,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977984872,6.39715691,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745977985279,2.78264,1796.4,1795.9,2.78339]
["bitfinex-derivatives","ETHF0:USTF0",1745977985575,1.11326,1796.2,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745977985781,3.63350746,1796.2,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745977986072,5.28930746,1796.2,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745977986779,5.28930746,1796.2,1796.1,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745977986974,0.42570746,1796.2,1796.1,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745977987365,7.46e-06,1796.2,1796.1,14.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745977987669,1.6923,1796.4,1796.1,13.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745977987871,1.6923,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745977989367,1.6923,1796.4,1796.3,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1745977991483,7.22021708,1796.4,1796.3,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1745977995179,1.6923,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745977998080,1.6923,1796.4,1796.3,8.62302]
["bitfinex-derivatives","ETHF0:USTF0",1745977998283,5.17586795,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745977998984,5.17586795,1796.7,1796.6,2.60343]
["bitfinex-derivatives","ETHF0:USTF0",1745977999386,5.7291828,1796.7,1796.6,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745977999979,5.7291828,1796.7,1796.6,10.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745978000179,4.1050828,1796.7,1796.6,13.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745978000380,0.80594795,1796.7,1796.6,18.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745978000586,4.86686503,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745978000776,4.86686503,1796.8,1796.7,50.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745978000977,4.86686503,1796.8,1796.7,55.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745978001381,3.31740503,1796.8,1796.7,55.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745978001786,3.31740503,1796.8,1796.7,50.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745978002384,1.6241,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978002587,1.6241,1796.9,1796.8,9.72161]
["bitfinex-derivatives","ETHF0:USTF0",1745978002988,1.6241,1796.9,1796.8,50.52161]
["bitfinex-derivatives","ETHF0:USTF0",1745978003289,1.6241,1796.9,1796.8,50.8597878]
["bitfinex-derivatives","ETHF0:USTF0",1745978003890,1.4193,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745978004093,3.0554,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745978004488,3.0554,1797.1,1797.0,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1745978007289,1.6361,1797.1,1797.0,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1745978007486,4.6579,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978007791,3.2078,1797.3,1797.2,4.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745978008388,4.8663,1797.3,1797.2,4.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745978008893,4.8663,1797.3,1797.2,6.37046]
["bitfinex-derivatives","ETHF0:USTF0",1745978009292,4.8663,1797.3,1797.2,4.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745978011709,5.9788,1797.3,1797.2,4.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745978011908,4.8663,1797.3,1797.2,4.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745978019615,1.6585,1797.3,1797.2,4.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745978019816,1.6585,1797.3,1797.2,12.26186]
["bitfinex-derivatives","ETHF0:USTF0",1745978021816,3.2078,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978022116,6.0741,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978022310,6.49295526,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978023410,7.7587,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978023615,8.17762288,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978025418,8.17776402,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978027218,8.17817663,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978027420,7.7587,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978028111,6.3148,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978029017,4.8924,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978029323,4.8924,1797.7,1797.6,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1745978029714,4.8924,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978031325,1.6846,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978032619,1.6846,1797.7,1797.6,2.62431]
["bitfinex-derivatives","ETHF0:USTF0",1745978036421,3.1186,1797.7,1797.6,2.62431]
["bitfinex-derivatives","ETHF0:USTF0",1745978038927,2.78079,1797.6,1797.2,8.68327]
["bitfinex-derivatives","ETHF0:USTF0",1745978039122,1.5317556,1797.5,1797.4,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745978039336,3.1475156,1797.5,1797.4,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745978039626,2.0351456,1797.5,1797.4,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745978040320,3.1475156,1797.5,1797.4,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745978040730,2.0351456,1797.5,1797.4,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745978041428,2.0351803,1797.5,1797.4,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745978041627,9.8161303,1797.5,1797.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745978041828,1.11251,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745978042127,1.5318903,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745978042331,6.0919903,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745978042518,4.9794803,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745978042831,6.0919803,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745978043134,4.9794803,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745978043430,4.97947919,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745978044427,1.11256,1797.2,1797.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745978044732,6.34783919,1797.2,1797.1,4.76062]
["bitfinex-derivatives","ETHF0:USTF0",1745978046032,11.34783919,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978046228,1.11268,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745978046435,3.24495919,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745978047733,1.11268,1797.0,1796.9,4.76169]
["bitfinex-derivatives","ETHF0:USTF0",1745978047931,7.87241624,1797.0,1796.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745978048229,1.11279,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978048532,1.11284,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978048732,4.73945173,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978048934,6.32465173,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978050337,5.90584,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978050526,4.793,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978051132,1.5852,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978051336,1.5852,1796.8,1796.7,2.81111]
["bitfinex-derivatives","ETHF0:USTF0",1745978052437,10.57099848,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978052738,11.99379848,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978053335,4.6306,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978053837,6.2839,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978054441,4.8611,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978054630,1.6533,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978055525,1.4228,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745978055730,3.0542,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978061139,1.6314,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978062743,1.6314,1797.4,1797.3,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745978078455,3.1773,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978078662,3.59705102,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978078862,4.70949102,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978079062,4.70949221,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978079464,3.59705221,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978080460,4.70949221,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978082260,6.80485221,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978082558,6.80590644,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978082762,6.80590197,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978083056,7.91834505,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978084162,11.74634505,1797.4,1797.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745978084561,11.74634505,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745978089767,1.11262,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745978089958,1.11262,1797.1,1797.0,4.75968]
["bitfinex-derivatives","ETHF0:USTF0",1745978090153,3.20602505,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745978090360,4.68722505,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745978090663,2.09340505,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745978091066,0.42080505,1797.1,1797.0,2.57248]
["bitfinex-derivatives","ETHF0:USTF0",1745978091263,3.2078,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978091458,3.62851065,1797.2,1797.1,4.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745978091669,5.32231065,1797.2,1797.1,7.88242]
["bitfinex-derivatives","ETHF0:USTF0",1745978093469,3.62851065,1797.2,1797.1,7.88242]
["bitfinex-derivatives","ETHF0:USTF0",1745978093669,0.42071065,1797.2,1797.1,7.88242]
["bitfinex-derivatives","ETHF0:USTF0",1745978093971,1.6938,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745978094166,2.11454503,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745978094967,5.52037352,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978095261,5.52037352,1797.5,1797.4,8.01094]
["bitfinex-derivatives","ETHF0:USTF0",1745978096770,1.5823,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745978097067,1.11877064,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978097263,1.9134729,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978098066,5.1212729,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978101077,5.12121769,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978102078,6.23346769,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978102266,5.12119268,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978104179,5.83048909,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978107685,5.12119268,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978108282,5.12109368,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978108984,3.63479368,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978109186,0.00650064,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978109484,0.00650064,1797.7,1797.6,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1745978109686,0.00650064,1797.7,1797.6,45.00161]
["bitfinex-derivatives","ETHF0:USTF0",1745978110384,0.00650064,1797.7,1797.6,50.00161]
["bitfinex-derivatives","ETHF0:USTF0",1745978110584,0.00650064,1797.7,1797.6,45.00161]
["bitfinex-derivatives","ETHF0:USTF0",1745978110882,1.61650064,1797.7,1797.6,45.00161]
["bitfinex-derivatives","ETHF0:USTF0",1745978111089,1.61650064,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745978111287,5.24452332,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745978111780,5.24455483,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745978112174,5.24455483,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978113887,3.21430064,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978114086,3.21430064,1797.7,1797.6,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745978114487,0.00650064,1797.7,1797.6,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745978117989,1.6507,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745978118189,1.6507,1797.8,1797.7,6.36355]
["bitfinex-derivatives","ETHF0:USTF0",1745978120486,2.07135973,1797.8,1797.7,4.74874936]
["bitfinex-derivatives","ETHF0:USTF0",1745978122890,2.07135973,1797.8,1797.7,6.33734936]
["bitfinex-derivatives","ETHF0:USTF0",1745978123187,2.07135973,1797.8,1797.7,8.03304936]
["bitfinex-derivatives","ETHF0:USTF0",1745978123386,1.6507,1797.8,1797.7,8.03304936]
["bitfinex-derivatives","ETHF0:USTF0",1745978124386,3.2078,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745978124593,3.62895468,1797.9,1797.8,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1745978124892,3.62894076,1797.9,1797.8,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1745978125891,3.6288628,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745978126093,3.62886781,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745978126291,3.2078,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745978126495,3.62881222,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745978126688,1.7322,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745978126889,2.15321213,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745978127392,2.15321213,1798.0,1797.9,2.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745978128599,1.7322,1798.0,1797.9,2.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745978130803,2.15308578,1798.0,1797.9,2.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745978131101,2.15308019,1798.0,1797.9,2.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745978131498,1.7322,1798.0,1797.9,2.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745978131999,2.15304507,1798.0,1797.9,2.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745978132701,2.15304283,1798.0,1797.9,2.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745978137502,2.15304283,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745978137799,3.67364283,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745978146607,2.15304283,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745978146803,2.15304283,1798.0,1797.9,2.70483]
["bitfinex-derivatives","ETHF0:USTF0",1745978148806,1.7322,1798.0,1797.9,4.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745978149007,3.69046566,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978149211,3.69046566,1798.1,1798.0,8.01936]
["bitfinex-derivatives","ETHF0:USTF0",1745978155117,4.80246566,1798.1,1798.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745978155324,4.80246566,1798.1,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745978155325,1.11208,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745978155622,1.11215,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978155817,4.74116154,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978156017,6.33146154,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978156320,5.21931154,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978156520,5.21922823,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978158924,6.33135823,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978159221,12.73769389,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978160320,12.73740916,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978161024,9.52960916,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978161224,5.70160916,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978162225,5.70164012,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978162524,2.01117446,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978162827,2.01117924,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978165227,2.01135991,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978167126,2.01141303,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978172030,5.21921303,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978172230,6.75551303,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978172731,6.75577768,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978174525,6.3344,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978174729,6.75582221,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978176431,6.75581513,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978176931,10.44628079,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978178331,7.23845108,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978178534,5.70215108,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745978180234,5.70215108,1797.9,1797.8,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745978180823,2.01168542,1797.9,1797.8,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745978182134,2.01186228,1797.9,1797.8,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745978185938,2.01240811,1797.9,1797.8,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745978188934,1.5903,1797.9,1797.8,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745978189142,2.01259494,1797.9,1797.8,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745978191644,2.01269849,1797.9,1797.8,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745978196045,5.22049849,1797.9,1797.8,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745978196248,8.91096415,1797.9,1797.8,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745978197348,8.91097262,1797.9,1797.8,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745978198245,4.11287262,1797.9,1797.8,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745978198449,3.69046566,1797.9,1797.8,7.98545]
["bitfinex-derivatives","ETHF0:USTF0",1745978200251,2.57755566,1797.9,1797.8,7.98545]
["bitfinex-derivatives","ETHF0:USTF0",1745978200452,2.57755566,1797.9,1797.8,12.98545]
["bitfinex-derivatives","ETHF0:USTF0",1745978200950,9.21241988,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745978201148,9.63467244,1798.3,1798.2,4.74094]
["bitfinex-derivatives","ETHF0:USTF0",1745978201350,9.21241988,1798.3,1798.2,4.74094]
["bitfinex-derivatives","ETHF0:USTF0",1745978201548,9.21241988,1798.3,1798.2,8.01944]
["bitfinex-derivatives","ETHF0:USTF0",1745978202847,1.7144,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978207060,3.3183,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978215672,6.5261,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978219773,7.63792,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978220070,6.5261,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978220269,1.11194,1798.3,1797.7,14.67092]
["bitfinex-derivatives","ETHF0:USTF0",1745978220475,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978221065,1.6732,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978221470,4.881,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978223776,6.4989,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978225576,4.881,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978225876,4.881,1798.1,1798.0,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745978226876,4.881,1798.1,1798.0,4.40536]
["bitfinex-derivatives","ETHF0:USTF0",1745978227074,3.2078,1798.1,1798.0,4.40536]
["bitfinex-derivatives","ETHF0:USTF0",1745978227573,1.5939,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745978227772,1.5939,1798.2,1798.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745978229375,1.5939,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745978231183,4.8017,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745978231783,1.5939,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745978232781,4.8017,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745978233183,1.11206,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745978233375,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745978233775,6.5421,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745978234181,10.3701,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745978236481,3.828,1798.0,1797.9,4.73713]
["bitfinex-derivatives","ETHF0:USTF0",1745978236883,3.828,1798.0,1797.9,6.27473]
["bitfinex-derivatives","ETHF0:USTF0",1745978237182,1.6903,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978238374,3.3005,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978239183,7.1285,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978240284,5.5183,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978240679,5.5183,1798.1,1798.0,4.34636]
["bitfinex-derivatives","ETHF0:USTF0",1745978240874,5.5183,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978244789,7.0764,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978245788,5.5183,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978246184,1.6903,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978253396,1.6903,1798.1,1798.0,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1745978255496,1.4694,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745978255697,3.1759,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745978255898,3.1759,1798.3,1798.2,2.68834]
["bitfinex-derivatives","ETHF0:USTF0",1745978256200,1.7065,1798.3,1798.2,6.31034]
["bitfinex-derivatives","ETHF0:USTF0",1745978256396,10.62220307,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978256587,10.62220307,1798.4,1798.3,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1745978256791,10.62220307,1798.4,1798.3,4.28568]
["bitfinex-derivatives","ETHF0:USTF0",1745978256992,3.2078,1798.4,1798.3,4.28568]
["bitfinex-derivatives","ETHF0:USTF0",1745978257704,7.41440307,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745978257889,7.41440307,1798.5,1798.4,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1745978258487,7.41440307,1798.5,1798.4,3.12382646]
["bitfinex-derivatives","ETHF0:USTF0",1745978259499,7.41440307,1798.5,1798.4,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1745978260300,7.41440307,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745978260895,7.41440307,1798.5,1798.4,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745978261299,1.7065,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745978261596,1.7065,1798.6,1798.5,6.24615]
["bitfinex-derivatives","ETHF0:USTF0",1745978262504,3.2078,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978262706,4.858,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978262907,6.4337,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978264301,4.858,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978264607,4.858,1798.8,1798.7,4.43183]
["bitfinex-derivatives","ETHF0:USTF0",1745978266002,4.858,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978266204,6.4091,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978266607,7.52068,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978266805,6.4091,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978267306,10.2371,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978270205,6.4091,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978271605,4.858,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978272207,1.6502,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978276102,1.6502,1798.8,1798.7,6.59083]
["bitfinex-derivatives","ETHF0:USTF0",1745978276812,1.6359,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745978277008,4.6883,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745978277315,1.4805,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745978278815,1.4805,1799.2,1799.1,2.59168]
["bitfinex-derivatives","ETHF0:USTF0",1745978280315,4.6883,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745978282114,9.62762,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745978285518,1.11138,1799.1,1799.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745978285720,1.11157,1798.9,1798.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745978285911,4.31929,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745978286316,7.0358,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745978286918,8.14725,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745978289022,9.81085,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745978291021,9.81085,1799.0,1798.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745978291022,1.11157,1798.9,1798.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745978291222,8.04617,1798.9,1798.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745978294931,1.11163,1798.8,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745978295127,1.11169,1798.7,1798.6,4.72867]
["bitfinex-derivatives","ETHF0:USTF0",1745978295328,1.11169,1798.7,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745978295627,2.72229,1798.7,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745978296035,1.11175,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745978296229,7.43415,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745978297333,11.26215,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745978299135,8.05435,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745978299338,11.26215,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745978299635,10.1504,1798.6,1798.3,13.863]
["bitfinex-derivatives","ETHF0:USTF0",1745978299934,1.6024,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745978300140,4.8102,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745978300739,7.37455,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745978301125,11.20255,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745978301536,10.0908,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745978301840,8.6382,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745978302337,4.8102,1798.5,1798.4,4.24182]
["bitfinex-derivatives","ETHF0:USTF0",1745978303033,1.6024,1798.5,1798.4,4.24182]
["bitfinex-derivatives","ETHF0:USTF0",1745978303538,4.7224,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745978303931,4.7224,1798.7,1798.6,2.56439]
["bitfinex-derivatives","ETHF0:USTF0",1745978304330,3.2078,1798.7,1798.6,2.56439]
["bitfinex-derivatives","ETHF0:USTF0",1745978304831,4.8039,1798.7,1798.6,2.56439]
["bitfinex-derivatives","ETHF0:USTF0",1745978306337,4.8039,1798.7,1798.6,6.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745978306639,5.91553,1798.7,1798.6,6.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745978306840,5.91553,1798.7,1798.6,4.72969]
["bitfinex-derivatives","ETHF0:USTF0",1745978307142,9.74353,1798.7,1798.6,4.72969]
["bitfinex-derivatives","ETHF0:USTF0",1745978310037,9.74353,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745978312640,8.6319,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745978312837,9.74353,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745978314040,1.11175,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745978314247,4.13625,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745978315247,7.96425,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745978315649,6.8525,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745978315844,7.96419,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745978316047,5.4173,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745978316245,1.5893,1798.6,1798.5,4.21581]
["bitfinex-derivatives","ETHF0:USTF0",1745978318544,3.2078,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745978318746,3.2078,1798.7,1798.6,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745978319148,4.7989,1798.7,1798.6,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745978321153,3.2078,1798.7,1798.6,6.39929]
["bitfinex-derivatives","ETHF0:USTF0",1745978321751,1.7309,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978321949,1.7309,1798.8,1798.7,2.64663]
["bitfinex-derivatives","ETHF0:USTF0",1745978322349,2.84247,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978323048,1.7309,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978323350,5.5589,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978325755,9.26379803,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978327958,10.37536803,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978329558,12.93675663,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745978333858,12.93675663,1798.8,1798.5,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745978333859,1.11175,1798.6,1798.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745978334060,4.31955,1798.6,1798.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745978334258,11.32555,1798.6,1798.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745978338666,8.11775,1798.6,1798.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745978338868,11.32555,1798.6,1798.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745978342167,1.11175,1798.5,1798.4,4.72676]
["bitfinex-derivatives","ETHF0:USTF0",1745978342467,2.86185,1798.5,1798.4,4.72676]
["bitfinex-derivatives","ETHF0:USTF0",1745978343162,6.68985,1798.5,1798.4,4.72676]
["bitfinex-derivatives","ETHF0:USTF0",1745978344168,7.39873003,1798.5,1798.4,4.72676]
["bitfinex-derivatives","ETHF0:USTF0",1745978345368,9.06641003,1798.5,1798.1,6.39297]
["bitfinex-derivatives","ETHF0:USTF0",1745978345670,4.31974,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978346060,11.14224,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978349473,17.42015368,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978350174,17.42015368,1798.3,1797.8,71.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745978350471,1.11219,1797.8,1797.7,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1745978350667,4.31998,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745978350873,5.84458,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745978351176,9.67258,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745978351378,1.11219,1797.8,1797.7,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1745978351674,1.11219,1797.8,1797.7,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1745978351868,5.86456,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745978352070,5.32e-06,1797.9,1797.8,7.93299]
["bitfinex-derivatives","ETHF0:USTF0",1745978352275,7.41440307,1798.4,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745978352977,4.11909,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745978353475,1.11182,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978353671,4.31962,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978354063,8.14762,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978354677,1.11193,1798.3,1798.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745978354869,1.11194,1798.3,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745978355069,4.93994,1798.3,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745978355979,3.828,1798.3,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745978356676,3.828,1798.3,1798.2,2.85423]
["bitfinex-derivatives","ETHF0:USTF0",1745978358473,3.828,1798.3,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745978358980,4.93988,1798.3,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745978362981,8.64464472,1798.3,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745978363667,7.53276472,1798.3,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745978363869,7.53276472,1798.3,1798.2,2.81113]
["bitfinex-derivatives","ETHF0:USTF0",1745978365173,3.70476472,1798.3,1798.2,2.81113]
["bitfinex-derivatives","ETHF0:USTF0",1745978366482,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978366675,3.2078,1798.4,1798.3,5.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745978366676,4.31962,1798.4,1798.3,5.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745978367176,3.2078,1798.4,1798.3,5.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745978368392,4.31962,1798.4,1798.3,5.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745978368585,3.2078,1798.4,1798.3,5.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745978368784,4.7988,1798.4,1798.3,5.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745978369088,3.2078,1798.4,1798.3,5.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745978369686,5.91062,1798.4,1798.3,2.62138]
["bitfinex-derivatives","ETHF0:USTF0",1745978370688,4.7988,1798.4,1798.3,43.42138]
["bitfinex-derivatives","ETHF0:USTF0",1745978371385,5.91062,1798.4,1798.3,43.42138]
["bitfinex-derivatives","ETHF0:USTF0",1745978372189,5.91062,1798.4,1798.3,41.91188]
["bitfinex-derivatives","ETHF0:USTF0",1745978372489,7.39972,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978373084,10.1159,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978373791,11.22772,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978373986,10.1159,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978374685,13.82066472,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978374988,10.61286472,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978375192,7.53276472,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978375391,7.53276472,1798.4,1798.3,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1745978375586,9.13136472,1798.4,1798.3,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1745978376288,5.30336472,1798.4,1798.3,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1745978377679,9.62298472,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978377884,12.63578472,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978378091,16.46378472,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978379684,15.35196472,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978379884,12.33916472,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978380080,12.33916472,1798.4,1798.3,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1745978380286,8.51116472,1798.4,1798.3,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1745978381191,8.51116472,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978381396,10.06726472,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978382090,8.51116472,1798.4,1798.3,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1745978382292,8.51116472,1798.4,1798.3,4.43708]
["bitfinex-derivatives","ETHF0:USTF0",1745978383192,4.8064,1798.4,1798.3,4.43708]
["bitfinex-derivatives","ETHF0:USTF0",1745978387597,1.5986,1798.4,1798.3,4.43708]
["bitfinex-derivatives","ETHF0:USTF0",1745978392083,1.5986,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978392288,3.1928,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978392694,4.6685,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978393095,5.78032,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978393298,4.6685,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978394192,8.4965,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745978394589,1.11188,1798.3,1798.2,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745978394789,1.5896,1798.3,1798.2,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745978395594,4.7974,1798.3,1798.2,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745978396198,5.90928,1798.3,1798.2,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745978397092,9.73728,1798.3,1798.2,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745978398200,8.6254,1798.3,1798.2,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745978398499,12.33016472,1798.3,1798.2,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745978399894,12.33016472,1798.3,1798.2,6.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745978400089,12.33016472,1798.3,1798.2,7.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745978400090,8.50216472,1798.3,1798.2,7.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745978400496,5.29436472,1798.3,1798.2,7.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745978402301,5.29436472,1798.3,1798.2,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745978402495,9.61404472,1798.3,1798.2,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745978402696,1.11204,1798.1,1797.9,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745978402892,1.11206,1798.0,1797.9,4.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745978403098,5.5597,1798.0,1797.9,4.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745978405101,1.7317,1798.0,1797.9,4.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745978405598,7.99804624,1798.0,1797.9,4.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745978408204,9.11010624,1798.0,1797.9,4.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745978408606,9.11010624,1798.0,1797.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745978408799,1.11232,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745978408993,4.32012,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745978409200,8.14812,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745978410508,7.0358,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745978411010,8.6658,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745978411398,9.77805,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745978411603,8.6658,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745978412111,4.8378,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745978412312,5.95005,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745978412508,1.11233,1797.6,1797.5,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1745978412707,2.74233,1797.6,1797.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745978412911,2.74233,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745978413211,6.57033,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745978415110,1.11237,1797.5,1797.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745978415314,6.05567,1797.5,1797.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745978415507,6.05567,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978416205,8.7713,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978417911,3.828,1797.5,1797.4,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1745978418110,1.6424,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978418506,7.19954708,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978421908,8.31179708,1797.7,1797.6,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1745978422211,7.19954708,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745978422809,2.75465,1797.7,1797.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745978423012,1.7212,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745978424710,2.83351,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745978425109,1.11244,1797.4,1797.3,13.18783]
["bitfinex-derivatives","ETHF0:USTF0",1745978425308,1.11244,1797.4,1797.3,10.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745978425512,1.11244,1797.4,1797.3,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1745978425815,1.1125,1797.3,1797.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745978426209,3.828,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978426602,3.828,1797.3,1797.1,7.22896]
["bitfinex-derivatives","ETHF0:USTF0",1745978426814,3.108,1797.2,1797.1,5.67626]
["bitfinex-derivatives","ETHF0:USTF0",1745978427208,3.108,1797.2,1797.1,4.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745978428113,3.108,1797.2,1797.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978429415,4.22056,1797.2,1797.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978430111,3.108,1797.2,1797.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978430309,4.22056,1797.2,1797.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978430714,1.11262,1797.1,1797.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745978431014,4.18262,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745978431417,1.11268,1797.0,1796.9,4.72569]
["bitfinex-derivatives","ETHF0:USTF0",1745978431608,2.69138,1797.0,1796.9,5.67649]
["bitfinex-derivatives","ETHF0:USTF0",1745978432016,2.69138,1797.0,1796.9,4.72569]
["bitfinex-derivatives","ETHF0:USTF0",1745978432213,1.5787,1797.0,1796.9,4.72569]
["bitfinex-derivatives","ETHF0:USTF0",1745978432415,1.5787,1797.0,1796.9,6.38729]
["bitfinex-derivatives","ETHF0:USTF0",1745978434319,2.69138,1797.0,1796.9,6.38729]
["bitfinex-derivatives","ETHF0:USTF0",1745978434819,2.69138,1797.0,1796.9,4.72569]
["bitfinex-derivatives","ETHF0:USTF0",1745978435620,1.5787,1797.0,1796.9,4.72569]
["bitfinex-derivatives","ETHF0:USTF0",1745978435919,3.2078,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745978436114,3.2078,1797.1,1797.0,4.21758]
["bitfinex-derivatives","ETHF0:USTF0",1745978437225,3.1819,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978437421,4.29446,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978438021,3.1819,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978438221,4.29446,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978442326,1.11266,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745978442525,4.8518,1797.1,1796.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745978442715,2.60588,1797.0,1796.9,4.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745978442916,4.24988,1797.0,1796.9,4.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745978443826,3.1372,1797.0,1796.9,4.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745978446629,1.644,1797.0,1796.9,4.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745978446820,2.9958,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978447019,4.6828,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978447726,5.79536,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978451927,1.11262,1797.1,1797.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745978452130,2.84842,1797.1,1797.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745978452327,6.05622,1797.1,1797.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745978452730,6.05622,1797.1,1797.0,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745978454233,6.05622,1797.1,1797.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745978454734,5.56343,1797.0,1796.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745978455030,1.11299,1796.5,1796.4,7.36145562]
["bitfinex-derivatives","ETHF0:USTF0",1745978455230,1.11299,1796.5,1796.4,12.30245562]
["bitfinex-derivatives","ETHF0:USTF0",1745978455829,4.28839,1796.5,1796.4,12.30245562]
["bitfinex-derivatives","ETHF0:USTF0",1745978456025,7.49619,1796.5,1796.4,11.18945562]
["bitfinex-derivatives","ETHF0:USTF0",1745978456226,7.49619,1796.5,1796.4,8.47450562]
["bitfinex-derivatives","ETHF0:USTF0",1745978457029,7.49619,1796.5,1796.3,11.17702027]
["bitfinex-derivatives","ETHF0:USTF0",1745978457030,1.11305,1796.4,1796.3,11.17702027]
["bitfinex-derivatives","ETHF0:USTF0",1745978457241,2.71585,1796.4,1796.3,8.73077589]
["bitfinex-derivatives","ETHF0:USTF0",1745978457428,7.71585,1796.4,1796.3,8.73077589]
["bitfinex-derivatives","ETHF0:USTF0",1745978458431,1.11324,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745978458630,4.32104,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745978458829,1.11333,1796.0,1795.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745978459028,2.71613,1796.0,1795.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745978459230,1.11336,1795.9,1795.8,4.72938]
["bitfinex-derivatives","ETHF0:USTF0",1745978459429,1.657,1795.9,1795.8,4.72938]
["bitfinex-derivatives","ETHF0:USTF0",1745978459926,3.2078,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745978460130,1.657,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745978461138,1.657,1796.3,1796.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745978462235,2.77012,1796.3,1796.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745978463433,5.97792,1796.3,1796.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745978463747,2.77012,1796.3,1796.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745978464038,1.657,1796.3,1796.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745978465743,3.69098834,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745978465945,2.51544834,1796.4,1796.3,12.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745978466144,2.51544834,1796.4,1796.3,21.06342]
["bitfinex-derivatives","ETHF0:USTF0",1745978466638,1.7134,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745978467236,1.7134,1796.7,1796.6,4.72993]
["bitfinex-derivatives","ETHF0:USTF0",1745978469143,1.7134,1796.7,1796.6,7.79953]
["bitfinex-derivatives","ETHF0:USTF0",1745978471938,1.7134,1796.7,1796.6,48.59953]
["bitfinex-derivatives","ETHF0:USTF0",1745978475344,1.7134,1796.7,1796.6,4.72993]
["bitfinex-derivatives","ETHF0:USTF0",1745978475547,2.82627,1796.7,1796.6,4.72993]
["bitfinex-derivatives","ETHF0:USTF0",1745978475848,1.11305,1796.4,1796.3,4.72708]
["bitfinex-derivatives","ETHF0:USTF0",1745978476049,1.11314,1796.3,1796.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745978476255,4.32964,1796.3,1796.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745978476553,8.2165,1796.3,1796.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745978476845,5.86671,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745978477047,6.3975,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745978478847,4.8518,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745978480350,5.96498,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745978480652,4.8518,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745978481649,5.96498,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745978482748,4.8518,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745978485452,4.8518,1796.2,1796.1,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1745978485640,4.8518,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745978485847,5.96498,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745978486554,5.96503,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745978487956,1.11324,1796.1,1796.0,4.94126]
["bitfinex-derivatives","ETHF0:USTF0",1745978488154,4.43534,1796.1,1796.0,4.94126]
["bitfinex-derivatives","ETHF0:USTF0",1745978488956,4.43534,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978489556,4.43534,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745978489754,4.43534,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978489954,9.43534,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978490253,9.43534,1796.1,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745978490254,1.11338,1796.0,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745978490457,1.1134,1795.9,1795.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745978490657,7.48945,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745978490958,5.85675,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745978491161,1.11343,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745978492161,1.11343,1795.9,1795.8,4.94138]
["bitfinex-derivatives","ETHF0:USTF0",1745978494261,1.11343,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978494456,1.11343,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978495760,1.11343,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978496561,1.11343,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978497064,5.85675,1796.0,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978497265,5.85675,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745978497453,4.7434,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745978497654,5.8567,1796.0,1795.9,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1745978498059,5.8567,1796.0,1795.9,4.94136]
["bitfinex-derivatives","ETHF0:USTF0",1745978498359,3.2078,1796.0,1795.9,4.94136]
["bitfinex-derivatives","ETHF0:USTF0",1745978498664,3.2078,1796.0,1795.9,6.62326]
["bitfinex-derivatives","ETHF0:USTF0",1745978501069,4.3211,1796.0,1795.9,6.62326]
["bitfinex-derivatives","ETHF0:USTF0",1745978501366,3.2078,1796.0,1795.9,6.62326]
["bitfinex-derivatives","ETHF0:USTF0",1745978501767,4.3211,1796.0,1795.9,6.62326]
["bitfinex-derivatives","ETHF0:USTF0",1745978502065,3.2078,1796.0,1795.9,6.62326]
["bitfinex-derivatives","ETHF0:USTF0",1745978502265,4.3211,1796.0,1795.9,6.62326]
["bitfinex-derivatives","ETHF0:USTF0",1745978504968,3.2078,1796.0,1795.9,6.62326]
["bitfinex-derivatives","ETHF0:USTF0",1745978505864,4.3211,1796.0,1795.9,6.62326]
["bitfinex-derivatives","ETHF0:USTF0",1745978507073,3.2078,1796.0,1795.9,6.62326]
["bitfinex-derivatives","ETHF0:USTF0",1745978507572,3.2078,1796.0,1795.9,11.62326]
["bitfinex-derivatives","ETHF0:USTF0",1745978507767,8.76494708,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745978508267,5.55714708,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745978508671,5.55714708,1796.4,1796.3,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1745978509072,5.55714708,1796.4,1796.3,6.54722]
["bitfinex-derivatives","ETHF0:USTF0",1745978509274,7.20364708,1796.4,1796.3,6.54722]
["bitfinex-derivatives","ETHF0:USTF0",1745978511270,1.6465,1796.4,1796.3,6.54722]
["bitfinex-derivatives","ETHF0:USTF0",1745978512674,2.74006,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978512874,4.43116,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978513269,4.43116,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745978514875,3.3182,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745978515179,1.6911,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745978515377,2.80403,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745978516973,1.6911,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745978517169,2.80403,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745978521883,2.80403,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978526884,9.07103756,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978527383,9.07103756,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745978530288,7.95810756,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745978530583,9.07103756,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745978531184,9.07103756,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978531387,1.11305,1796.5,1796.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978531582,5.95435,1796.5,1796.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978531886,5.95435,1796.5,1796.3,4.72708]
["bitfinex-derivatives","ETHF0:USTF0",1745978531887,1.11305,1796.4,1796.3,4.72708]
["bitfinex-derivatives","ETHF0:USTF0",1745978532083,2.83315,1796.4,1796.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745978532384,1.11336,1795.9,1795.8,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745978532589,1.11343,1795.8,1795.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745978532887,1.11355,1795.7,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745978533087,4.7454,1795.7,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745978533384,5.85889,1795.7,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745978534091,4.7454,1795.7,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745978534688,5.85889,1795.7,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745978536195,1.6271,1795.7,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745978536386,1.6271,1795.7,1795.6,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1745978543793,1.6271,1795.7,1795.6,4.34721]
["bitfinex-derivatives","ETHF0:USTF0",1745978545204,3.2078,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745978545401,4.7935,1795.8,1795.7,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1745978546103,5.90693,1795.8,1795.7,6.53759]
["bitfinex-derivatives","ETHF0:USTF0",1745978546406,5.90693,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745978548101,4.7935,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745978548700,5.55714708,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745978548898,8.42108708,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745978549102,11.57188708,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745978553705,6.01474,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745978554605,6.01474,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978555004,11.01474,1796.1,1796.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745978555208,1.11336,1795.9,1795.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745978555400,9.32116,1795.9,1795.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745978555597,4.32116,1795.9,1795.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745978555806,1.11349,1795.7,1795.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745978556005,4.32129,1795.7,1795.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745978556412,5.95259,1795.7,1795.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745978556603,7.44369,1795.7,1795.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745978557513,1.11355,1795.6,1795.5,4.94155]
["bitfinex-derivatives","ETHF0:USTF0",1745978557706,2.78625,1795.6,1795.5,4.94155]
["bitfinex-derivatives","ETHF0:USTF0",1745978558512,2.78625,1795.6,1795.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978558714,2.78625,1795.6,1795.5,4.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745978558911,2.78625,1795.6,1795.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978559420,7.78625,1795.6,1795.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978560116,1.11367,1795.4,1795.3,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745978560307,4.32147,1795.4,1795.3,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745978560510,4.32147,1795.4,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745978560511,1.11379,1795.3,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745978560806,5.78659,1795.3,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745978561115,5.78659,1795.3,1795.2,4.94175]
["bitfinex-derivatives","ETHF0:USTF0",1745978562811,5.78659,1795.3,1795.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978563404,5.78659,1795.3,1795.2,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745978563814,4.6728,1795.3,1795.2,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745978565013,5.78654,1795.3,1795.2,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745978565317,4.6728,1795.3,1795.2,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745978565713,1.6979,1795.3,1795.2,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745978566113,1.6979,1795.3,1795.2,8.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745978567613,4.822,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745978568212,4.822,1795.5,1795.4,6.59937]
["bitfinex-derivatives","ETHF0:USTF0",1745978570021,4.822,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978571825,4.822,1795.5,1795.4,6.66377]
["bitfinex-derivatives","ETHF0:USTF0",1745978572418,1.6142,1795.5,1795.4,6.66377]
["bitfinex-derivatives","ETHF0:USTF0",1745978573020,1.6142,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978574618,3.2078,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745978575119,1.6073,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745978575318,7.14393036,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745978576119,7.14393036,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745978579222,1.6073,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745978582128,2.72073,1795.8,1795.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978583225,2.72073,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745978584630,2.71687305,1795.8,1795.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978585732,2.71687305,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745978587236,1.60344305,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745978587433,8.25350341,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745978587637,8.96367939,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745978587838,8.96367939,1795.8,1795.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978588039,8.96367939,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745978588237,8.96367939,1795.8,1795.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978589627,17.57667939,1795.8,1795.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978589833,17.57667939,1795.8,1795.7,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1745978590237,1.11374,1795.3,1795.2,6.29035]
["bitfinex-derivatives","ETHF0:USTF0",1745978590938,4.24103,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745978591144,4.24103,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978592341,4.24103,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978593040,4.24103,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978593238,4.24103,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978593729,4.24103,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978593935,4.24097,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978594439,8.64338801,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978597538,4.24097,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978599234,8.01369203,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745978600140,8.01369203,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978600340,6.90004203,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978600541,6.90004203,1795.5,1795.4,6.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745978600542,3.69224203,1795.5,1795.4,6.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745978600743,3.69224203,1795.5,1795.4,11.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745978600939,3.69224203,1795.5,1795.4,14.90077]
["bitfinex-derivatives","ETHF0:USTF0",1745978601836,6.24862293,1795.5,1795.4,11.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745978602038,6.24862293,1795.5,1795.4,6.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745978602550,7.36223293,1795.5,1795.4,6.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745978602845,7.36223293,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978603045,8.87563293,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978603543,10.47263293,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978604046,9.35902293,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978604745,10.47263293,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978604940,4.22401,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978608748,5.86791,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978609050,10.26817917,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978609547,10.26817917,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978609944,15.26817917,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978610146,1.11386,1795.2,1795.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745978610750,4.33286,1795.2,1795.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745978611237,1.11386,1795.1,1795.0,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745978611437,1.6939,1795.1,1795.0,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745978612849,1.6939,1795.1,1795.0,6.57046]
["bitfinex-derivatives","ETHF0:USTF0",1745978613652,6.01556,1795.1,1795.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978613844,7.63846,1795.1,1795.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978614654,12.63846,1795.1,1795.0,2.51181]
["bitfinex-derivatives","ETHF0:USTF0",1745978614954,12.63846,1795.1,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745978614955,1.11417,1794.6,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745978615153,4.32197,1794.6,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745978615956,3.2078,1794.6,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745978616155,3.2078,1794.6,1794.5,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745978616552,3.1839,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745978616851,3.2078,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745978617056,3.2078,1794.8,1794.7,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1745978617252,3.2078,1794.8,1794.7,9.29291]
["bitfinex-derivatives","ETHF0:USTF0",1745978617458,11.72239735,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745978618155,11.72239735,1795.1,1795.0,6.56032]
["bitfinex-derivatives","ETHF0:USTF0",1745978618544,11.72239735,1795.1,1795.0,8.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745978620657,11.72239735,1795.1,1795.0,9.69932]
["bitfinex-derivatives","ETHF0:USTF0",1745978621356,3.2078,1795.1,1795.0,9.69932]
["bitfinex-derivatives","ETHF0:USTF0",1745978621658,3.68134722,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745978622160,3.68134722,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978622558,3.68134722,1795.4,1795.3,8.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745978625356,4.835,1795.5,1795.3,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745978625563,4.835,1795.5,1795.4,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1745978626165,4.835,1795.5,1795.4,6.56207]
["bitfinex-derivatives","ETHF0:USTF0",1745978626961,1.6272,1795.5,1795.4,6.56207]
["bitfinex-derivatives","ETHF0:USTF0",1745978628761,3.68134722,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745978629062,3.68134722,1795.6,1795.5,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1745978629263,3.68134722,1795.6,1795.5,6.59951]
["bitfinex-derivatives","ETHF0:USTF0",1745978631362,5.37364722,1795.6,1795.5,6.59951]
["bitfinex-derivatives","ETHF0:USTF0",1745978633369,5.31654722,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745978633564,8.56604722,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745978634068,8.56604722,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745978634462,5.31654722,1795.8,1795.7,6.59489]
["bitfinex-derivatives","ETHF0:USTF0",1745978634767,3.68134722,1795.8,1795.7,6.59489]
["bitfinex-derivatives","ETHF0:USTF0",1745978636265,8.77152083,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745978636266,6.93084722,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745978637171,6.93084722,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978638366,8.04420722,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978641374,11.25200722,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978647190,11.96214224,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978647486,10.84878224,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978647684,4.39148224,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978647882,7.36269444,1796.1,1795.8,15.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745978648180,7.36269444,1796.1,1796.0,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745978648181,3.49547751,1796.1,1796.0,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745978648387,8.43444556,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745978648583,8.43444556,1796.2,1796.1,12.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745978648584,3.67354556,1796.2,1796.1,12.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745978648784,3.67354556,1796.2,1796.1,17.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745978649083,0.72775556,1796.2,1796.1,17.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745978649288,5.56e-06,1796.2,1796.1,17.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745978650289,5.56e-06,1796.2,1796.1,58.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745978651487,1.7173,1796.7,1796.1,56.9]
["bitfinex-derivatives","ETHF0:USTF0",1745978651692,1.7173,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745978652189,5.85526,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978652391,4.7425,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978653393,5.85524,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978653588,1.11283,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978653789,2.71793,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978656096,1.6051,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978656297,5.85527,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978656987,7.55867,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978659092,1.11286,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745978659387,2.70376,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745978659896,1.11287,1796.7,1796.6,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1745978660096,2.70377,1796.7,1796.6,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1745978660286,1.11293,1796.6,1796.5,10.62294]
["bitfinex-derivatives","ETHF0:USTF0",1745978660490,4.37643,1796.6,1796.5,10.62294]
["bitfinex-derivatives","ETHF0:USTF0",1745978661098,4.37643,1796.6,1796.5,14.45094]
["bitfinex-derivatives","ETHF0:USTF0",1745978661287,4.37643,1796.6,1796.5,10.18414]
["bitfinex-derivatives","ETHF0:USTF0",1745978661493,4.37643,1796.6,1796.5,8.54894]
["bitfinex-derivatives","ETHF0:USTF0",1745978661697,4.37643,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978662300,1.11299,1796.5,1796.4,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745978662495,2.74609,1796.5,1796.4,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745978662701,1.11312,1796.3,1796.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745978662893,1.11324,1796.1,1796.0,8.65045]
["bitfinex-derivatives","ETHF0:USTF0",1745978663096,1.11324,1796.1,1796.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745978663594,4.26214,1796.1,1796.0,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745978663993,3.1489,1796.1,1796.0,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745978664201,4.26214,1796.1,1796.0,10.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745978664403,3.2078,1796.5,1796.0,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1745978664602,4.32081,1796.5,1796.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978664900,1.11301,1796.5,1796.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978665096,1.11301,1796.5,1796.4,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745978666603,2.72518,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978667802,1.11299,1796.5,1796.4,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745978668102,2.85479,1796.5,1796.4,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745978668303,2.85479,1796.5,1796.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745978669803,1.7418,1796.5,1796.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745978669990,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745978670801,3.2078,1796.7,1796.6,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1745978671406,6.00981,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745978671606,4.32059,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978671807,6.07279,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978672701,4.96,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978673003,6.07274,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978673708,1.11287,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745978673900,2.72487,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745978674602,1.612,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745978676599,1.1127,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745978678112,2.7841,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745978679614,2.7841,1797.0,1796.7,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745978679615,1.11287,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745978679815,5.90539,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978680018,1.11287,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978680214,2.62937,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978681011,1.11293,1796.6,1796.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745978681216,1.11298,1796.6,1796.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745978681416,1.11299,1796.5,1796.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745978681720,1.11312,1796.3,1796.2,7.92493]
["bitfinex-derivatives","ETHF0:USTF0",1745978682021,1.11311,1796.4,1796.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745978683120,1.11311,1796.4,1796.3,4.94107]
["bitfinex-derivatives","ETHF0:USTF0",1745978684521,3.2078,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745978684708,4.32079,1796.5,1796.4,2.75525]
["bitfinex-derivatives","ETHF0:USTF0",1745978685115,3.2078,1796.5,1796.4,6.58325]
["bitfinex-derivatives","ETHF0:USTF0",1745978685521,4.32079,1796.5,1796.4,6.58325]
["bitfinex-derivatives","ETHF0:USTF0",1745978686123,3.2078,1796.5,1796.4,6.58325]
["bitfinex-derivatives","ETHF0:USTF0",1745978687223,4.32079,1796.5,1796.4,6.58325]
["bitfinex-derivatives","ETHF0:USTF0",1745978687727,3.2078,1796.5,1796.4,6.58325]
["bitfinex-derivatives","ETHF0:USTF0",1745978688927,4.32079,1796.5,1796.4,6.58325]
["bitfinex-derivatives","ETHF0:USTF0",1745978689325,3.2078,1796.5,1796.4,6.58325]
["bitfinex-derivatives","ETHF0:USTF0",1745978689822,3.2078,1796.5,1796.4,8.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745978690625,4.32079,1796.5,1796.4,8.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745978691129,4.32079,1796.5,1796.4,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745978691331,4.32079,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978691630,4.32079,1796.5,1796.4,4.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745978692130,4.32079,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978692530,4.32079,1796.5,1796.4,4.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745978693424,4.32079,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978694336,4.32079,1796.5,1796.4,4.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745978698536,3.2078,1796.5,1796.4,6.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745978698834,4.32079,1796.5,1796.4,8.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745978700341,3.2078,1796.5,1796.4,8.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745978700541,1.11297,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978700741,1.11297,1796.6,1796.5,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1745978701037,5.98823,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745978701240,5.98823,1796.7,1796.6,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1745978703536,4.32063,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745978703736,4.32063,1796.8,1796.7,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745978704437,6.04313,1796.8,1796.7,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745978704740,4.9303,1796.8,1796.7,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745978705041,6.04311,1796.8,1796.7,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745978705837,4.9303,1796.8,1796.7,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745978706035,6.04311,1796.8,1796.7,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745978706239,4.9303,1796.8,1796.7,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745978706443,6.04311,1796.8,1796.7,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745978706841,3.2078,1796.8,1796.7,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745978707542,4.32061,1796.8,1796.7,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745978707941,4.32061,1796.8,1796.5,9.16779]
["bitfinex-derivatives","ETHF0:USTF0",1745978707942,1.11293,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745978708147,1.11293,1796.6,1796.5,6.37578]
["bitfinex-derivatives","ETHF0:USTF0",1745978708349,1.11293,1796.6,1796.5,4.71598]
["bitfinex-derivatives","ETHF0:USTF0",1745978708644,2.75953,1796.6,1796.5,4.71598]
["bitfinex-derivatives","ETHF0:USTF0",1745978709439,1.11312,1796.3,1796.2,4.71616]
["bitfinex-derivatives","ETHF0:USTF0",1745978710146,1.11312,1796.3,1796.2,8.54416]
["bitfinex-derivatives","ETHF0:USTF0",1745978710341,4.42792,1796.3,1796.2,8.54416]
["bitfinex-derivatives","ETHF0:USTF0",1745978710747,3.3148,1796.3,1796.2,8.54416]
["bitfinex-derivatives","ETHF0:USTF0",1745978710939,3.3148,1796.3,1796.2,10.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745978711138,4.42792,1796.3,1796.2,10.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745978712245,4.42792,1796.3,1796.2,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1745978712442,4.42792,1796.3,1796.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978714651,10.66725137,1796.3,1796.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978716252,1.11324,1796.1,1796.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745978716459,1.1133,1796.0,1795.9,6.43852]
["bitfinex-derivatives","ETHF0:USTF0",1745978716660,2.8652,1796.0,1795.9,6.43852]
["bitfinex-derivatives","ETHF0:USTF0",1745978717262,1.7519,1796.0,1795.9,10.26652]
["bitfinex-derivatives","ETHF0:USTF0",1745978717861,2.8652,1796.0,1795.9,10.26652]
["bitfinex-derivatives","ETHF0:USTF0",1745978718861,1.7519,1796.0,1795.9,10.26652]
["bitfinex-derivatives","ETHF0:USTF0",1745978720067,2.67308,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745978720258,4.28248,1796.1,1796.0,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745978720564,4.28248,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745978721163,4.28248,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745978721658,4.28244,1796.1,1796.0,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745978722667,4.32103,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745978722864,4.32098,1796.2,1796.1,5.82354]
["bitfinex-derivatives","ETHF0:USTF0",1745978723967,3.2078,1796.2,1796.1,5.82354]
["bitfinex-derivatives","ETHF0:USTF0",1745978724266,4.32098,1796.2,1796.1,5.82354]
["bitfinex-derivatives","ETHF0:USTF0",1745978725368,1.11324,1796.1,1796.0,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1745978725562,2.78744,1796.1,1796.0,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1745978729470,2.78744,1796.1,1796.0,6.61298]
["bitfinex-derivatives","ETHF0:USTF0",1745978731065,2.78744,1796.1,1796.0,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1745978734075,2.78744,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978734264,5.99524,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978734572,5.99524,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745978736576,5.99524,1796.1,1796.0,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745978737973,3.2078,1796.1,1796.0,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745978738174,3.2078,1796.1,1796.0,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745978738676,4.32104,1796.1,1796.0,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745978738862,5.94044,1796.1,1796.0,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745978750979,3.2078,1796.1,1796.0,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745978751279,3.2078,1796.1,1796.0,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1745978754483,1.11318,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745978754781,1.11318,1796.2,1796.1,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745978756078,7.55277,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745978757076,7.55277,1796.3,1796.2,6.55258]
["bitfinex-derivatives","ETHF0:USTF0",1745978757783,14.89237803,1796.3,1796.2,6.55258]
["bitfinex-derivatives","ETHF0:USTF0",1745978760486,14.89237803,1796.3,1796.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745978760679,13.77920803,1796.3,1796.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745978760878,10.54740803,1796.3,1796.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745978761078,7.33960803,1796.3,1796.2,8.31788]
["bitfinex-derivatives","ETHF0:USTF0",1745978761281,7.33960803,1796.3,1796.2,16.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745978761586,15.74338807,1796.3,1796.2,26.02768]
["bitfinex-derivatives","ETHF0:USTF0",1745978761885,12.75405807,1796.3,1796.2,26.02768]
["bitfinex-derivatives","ETHF0:USTF0",1745978762779,11.59947807,1796.3,1796.2,26.02768]
["bitfinex-derivatives","ETHF0:USTF0",1745978762979,9.72489349,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978763176,12.51865582,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745978763380,8.13028582,1796.7,1796.6,11.95973]
["bitfinex-derivatives","ETHF0:USTF0",1745978763580,5.18146582,1796.7,1796.6,16.95973]
["bitfinex-derivatives","ETHF0:USTF0",1745978763778,18.29070966,1796.8,1796.6,16.95973]
["bitfinex-derivatives","ETHF0:USTF0",1745978763779,16.42570963,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745978764087,14.45843963,1796.8,1796.7,46.84867]
["bitfinex-derivatives","ETHF0:USTF0",1745978764289,10.16713963,1796.8,1796.7,55.67667]
["bitfinex-derivatives","ETHF0:USTF0",1745978764581,2.91897963,1796.8,1796.7,61.57867]
["bitfinex-derivatives","ETHF0:USTF0",1745978764788,34.81727043,1797.3,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745978764987,34.81727043,1797.3,1797.1,13.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745978765381,34.81727043,1797.3,1797.1,14.26762945]
["bitfinex-derivatives","ETHF0:USTF0",1745978767378,34.81727043,1797.3,1797.1,13.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745978767581,36.45797043,1797.3,1797.1,13.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745978769384,38.06587043,1797.3,1797.1,13.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745978769685,36.42517043,1797.3,1797.1,13.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745978770190,36.42517043,1797.3,1797.1,15.50072]
["bitfinex-derivatives","ETHF0:USTF0",1745978770486,1.6079,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978770688,1.6079,1797.3,1797.2,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1745978771091,1.6079,1797.3,1797.2,6.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745978771486,3.2217,1797.3,1797.2,6.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745978772996,4.3342,1797.3,1797.2,6.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745978773496,3.2217,1797.3,1797.2,6.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745978774196,1.6079,1797.3,1797.2,6.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745978774396,3.2959,1797.3,1797.2,6.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745978775197,4.4084,1797.3,1797.2,6.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745978775493,3.2959,1797.3,1797.2,4.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745978775693,4.4084,1797.3,1797.2,4.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745978776197,4.4084,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978776794,1.11256,1797.2,1797.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1745978776996,2.79796,1797.2,1797.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1745978777292,4.49476,1797.2,1797.1,10.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745978777502,1.11274,1796.9,1796.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1745978778001,6.11274,1796.9,1796.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745978778190,6.11274,1796.9,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745978778191,1.11287,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745978778391,1.11293,1796.6,1796.5,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1745978778798,1.11293,1796.6,1796.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745978778999,7.68664,1796.8,1796.2,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745978779000,1.11307,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745978779202,1.11307,1796.5,1796.4,4.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745978784105,2.84397,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978786206,2.84397,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745978787409,2.84397,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745978787609,2.84397,1796.6,1796.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1745978787610,1.11299,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978787813,2.72779,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978788016,2.78285,1796.3,1795.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745978788217,1.1133,1796.0,1795.9,8.53736]
["bitfinex-derivatives","ETHF0:USTF0",1745978789413,1.11329,1796.1,1796.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745978789616,2.86359,1796.1,1796.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745978790114,2.86359,1796.1,1796.0,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745978790919,1.7503,1796.1,1796.0,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745978792019,3.1755,1796.2,1796.0,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745978792020,3.1755,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745978792212,4.782,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745978794820,5.89518,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745978795021,4.782,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745978795322,5.89518,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745978798922,4.782,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745978799922,4.782,1796.2,1796.1,2.86174]
["bitfinex-derivatives","ETHF0:USTF0",1745978800124,4.782,1796.2,1796.1,6.06954]
["bitfinex-derivatives","ETHF0:USTF0",1745978801426,1.5992,1796.2,1796.1,6.06954]
["bitfinex-derivatives","ETHF0:USTF0",1745978802615,2.71238,1796.2,1796.1,6.06954]
["bitfinex-derivatives","ETHF0:USTF0",1745978803922,1.5992,1796.2,1796.1,6.06954]
["bitfinex-derivatives","ETHF0:USTF0",1745978804122,2.71238,1796.2,1796.1,6.06954]
["bitfinex-derivatives","ETHF0:USTF0",1745978804321,4.37468,1796.2,1796.1,6.06954]
["bitfinex-derivatives","ETHF0:USTF0",1745978806224,4.37468,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745978806426,1.11324,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978806623,4.46664,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978806815,9.46664,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978808726,4.46664,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978809631,4.46664,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745978810826,4.46664,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978813932,4.46664,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745978814427,4.46664,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978819235,4.46664,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745978821740,4.46664,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978822132,1.11336,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745978822533,1.11349,1795.8,1795.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745978822734,4.42489,1795.8,1795.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745978822935,6.03259,1795.8,1795.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745978823131,6.03259,1795.8,1795.7,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978825435,6.03259,1795.8,1795.7,6.52163]
["bitfinex-derivatives","ETHF0:USTF0",1745978826340,6.03259,1795.8,1795.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978826545,9.24039,1795.8,1795.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978827145,1.11355,1795.6,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745978828138,1.11355,1795.6,1795.5,4.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745978828445,1.11355,1795.6,1795.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978828446,4.32135,1795.6,1795.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978829342,1.11361,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745978829644,4.44361,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745978829845,4.44361,1795.5,1795.3,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745978829846,1.11374,1795.4,1795.3,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745978830146,4.46724,1795.4,1795.3,4.94171]
["bitfinex-derivatives","ETHF0:USTF0",1745978830937,4.46724,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978831137,7.67504,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978831340,7.67504,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978834248,7.67504,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978834742,3.3535,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978834945,4.46717,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978835348,4.46717,1795.4,1795.3,6.54234]
["bitfinex-derivatives","ETHF0:USTF0",1745978838947,7.67497,1795.4,1795.3,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745978839351,7.67497,1795.4,1794.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745978839352,11.5613,1795.4,1794.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745978839542,1.11398,1794.9,1794.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745978840044,6.04938,1794.9,1794.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745978840244,6.04938,1794.9,1794.8,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745978841447,6.04938,1794.9,1794.8,6.55685]
["bitfinex-derivatives","ETHF0:USTF0",1745978844745,1.11396,1795.0,1794.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745978844941,1.11396,1795.0,1794.9,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1745978845154,2.75676,1795.0,1794.9,6.69232]
["bitfinex-derivatives","ETHF0:USTF0",1745978847054,2.75676,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978847550,5.5703,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745978847752,1.1143,1794.4,1794.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745978847948,1.11442,1794.2,1794.1,4.36254]
["bitfinex-derivatives","ETHF0:USTF0",1745978849158,4.44291,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745978849453,4.44291,1794.3,1794.2,2.77022]
["bitfinex-derivatives","ETHF0:USTF0",1745978849753,4.44291,1794.3,1794.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745978850056,4.44291,1794.3,1794.2,2.77022]
["bitfinex-derivatives","ETHF0:USTF0",1745978850251,4.44291,1794.3,1794.2,6.59822]
["bitfinex-derivatives","ETHF0:USTF0",1745978852150,3.3285,1794.3,1794.2,6.59822]
["bitfinex-derivatives","ETHF0:USTF0",1745978853750,4.8316,1794.7,1794.2,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745978853957,5.94578,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745978854359,4.3874,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745978854750,2.7692,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745978854952,1.6551,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745978855255,1.6551,1794.8,1794.7,4.94211]
["bitfinex-derivatives","ETHF0:USTF0",1745978855455,4.826,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745978855656,3.2078,1794.9,1794.8,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1745978856156,4.32178,1794.9,1794.8,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1745978856353,1.11398,1794.9,1794.8,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1745978857454,2.84968,1794.9,1794.8,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1745978858253,1.7357,1794.9,1794.8,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1745978858460,2.84968,1794.9,1794.8,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1745978858659,2.75784,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745978858865,2.75784,1795.0,1794.9,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745978859161,2.75784,1795.0,1794.9,6.68698]
["bitfinex-derivatives","ETHF0:USTF0",1745978859366,4.37904,1795.0,1794.9,6.68698]
["bitfinex-derivatives","ETHF0:USTF0",1745978859960,4.7786,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745978860156,5.89246,1795.1,1795.0,2.85892]
["bitfinex-derivatives","ETHF0:USTF0",1745978861166,5.89246,1795.1,1795.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978863158,1.11398,1794.9,1794.8,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745978864060,1.11398,1794.9,1794.8,4.94204]
["bitfinex-derivatives","ETHF0:USTF0",1745978864266,1.11398,1794.9,1794.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978864564,4.32178,1794.9,1794.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978864764,5.95738,1794.9,1794.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978865655,7.60728,1794.9,1794.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978867166,7.60728,1794.9,1794.8,4.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745978867370,7.60728,1794.9,1794.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978867969,7.60728,1794.9,1794.8,4.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745978868265,7.60728,1794.9,1794.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978868461,7.60728,1794.9,1794.8,4.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745978868965,7.60728,1794.9,1794.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978870171,1.11405,1794.8,1794.7,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745978870463,2.79265,1794.8,1794.7,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745978870770,1.11405,1794.8,1794.7,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745978871268,1.11405,1794.8,1794.7,6.58327]
["bitfinex-derivatives","ETHF0:USTF0",1745978871672,4.32183,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745978871973,4.32183,1794.9,1794.8,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1745978872269,4.32183,1794.9,1794.8,8.18165]
["bitfinex-derivatives","ETHF0:USTF0",1745978873067,4.32157,1795.3,1794.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1745978873275,4.32157,1795.3,1795.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745978873768,3.2078,1795.3,1795.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745978874068,3.67504301,1795.4,1795.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745978874273,3.67504301,1795.4,1795.3,4.51534]
["bitfinex-derivatives","ETHF0:USTF0",1745978874763,3.67504301,1795.4,1795.3,9.51534]
["bitfinex-derivatives","ETHF0:USTF0",1745978875163,3.67504301,1795.4,1795.3,13.34334]
["bitfinex-derivatives","ETHF0:USTF0",1745978875365,3.67504301,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745978875561,3.67504301,1795.5,1795.4,6.36667]
["bitfinex-derivatives","ETHF0:USTF0",1745978875967,4.78865301,1795.5,1795.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745978876168,4.78865301,1795.5,1795.4,10.19467]
["bitfinex-derivatives","ETHF0:USTF0",1745978878276,4.78865301,1795.5,1795.4,8.53367]
["bitfinex-derivatives","ETHF0:USTF0",1745978878477,6.52945301,1795.5,1795.4,8.53367]
["bitfinex-derivatives","ETHF0:USTF0",1745978879278,6.52945301,1795.5,1795.4,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1745978879479,2.85441,1795.5,1795.4,8.53367]
["bitfinex-derivatives","ETHF0:USTF0",1745978879776,2.85441,1795.5,1795.4,10.24507]
["bitfinex-derivatives","ETHF0:USTF0",1745978882286,2.85441,1795.5,1795.4,9.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745978882493,6.06221,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978884885,6.06221,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978885493,6.06221,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978888088,6.06221,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978888293,3.2078,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978889088,1.11352,1795.7,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978889293,3.67504301,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745978889589,3.67504301,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745978890096,1.11343,1795.8,1795.7,2.71365]
["bitfinex-derivatives","ETHF0:USTF0",1745978890286,1.11343,1795.8,1795.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745978890487,1.11355,1795.6,1795.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745978890682,1.11355,1795.6,1795.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745978890882,1.11374,1795.3,1795.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745978891195,1.11374,1795.3,1795.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1745978891982,4.32152,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745978892186,6.07712,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978892493,4.9634,1795.4,1795.3,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745978892794,2.78975,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745978892986,1.11365,1795.5,1795.4,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1745978893186,1.11365,1795.5,1795.4,6.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745978893492,2.86925,1795.5,1795.4,6.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745978897096,2.86925,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978897291,1.11367,1795.4,1795.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745978898196,1.11367,1795.4,1795.3,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745978898897,2.86927,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745978899092,2.86927,1795.5,1795.4,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745978899488,1.6039,1795.7,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745978899694,3.3563,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745978899895,1.11341,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745978900096,2.86581,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978901101,6.54085301,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978901606,0.4428746,1796.6,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745978901607,12.80234939,1796.9,1795.8,84.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745978901793,16.47977158,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745978901989,10.96720706,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745978902500,10.96720706,1796.8,1796.7,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1745978905198,1.7529,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978905401,7.26546452,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745978906301,7.26546452,1796.9,1796.7,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1745978906500,5.51256452,1796.8,1796.7,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1745978906702,7.31876452,1796.8,1796.7,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1745978907701,8.43157452,1796.8,1796.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745978908096,7.31876452,1796.8,1796.7,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1745978910204,8.43157452,1796.8,1796.7,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1745978911703,7.31876452,1796.8,1796.7,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1745978913600,4.32048,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745978913799,6.62536452,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745978914100,8.37576452,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745978915403,7.26296452,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745978915602,7.26296452,1796.9,1796.8,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1745978915806,3.2078,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745978916002,3.5236,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745978916405,9.03616452,1797.1,1797.0,2.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745978917009,10.14878452,1797.1,1797.0,2.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745978917510,5.51256452,1797.1,1797.0,2.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745978917915,1.7998,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978918106,8.42486452,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978918611,1.7998,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978918812,2.9123,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978919111,1.7998,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978919313,2.9123,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978919708,1.7998,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978919909,1.7035,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745978920110,2.89693,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978920518,8.40949452,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978921114,12.23749452,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978923116,4.94037,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978924111,6.83387,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978926206,3.00587,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978926707,1.8935,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978927417,1.8935,1797.5,1797.4,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745978928412,3.00587,1797.5,1797.4,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745978928814,1.8935,1797.5,1797.4,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745978929218,3.00587,1797.5,1797.4,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745978929421,8.51843452,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978931219,6.62493452,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978931411,5.51256452,1797.5,1797.4,6.65254]
["bitfinex-derivatives","ETHF0:USTF0",1745978931615,6.62493452,1797.5,1797.4,6.65254]
["bitfinex-derivatives","ETHF0:USTF0",1745978932518,5.51256452,1797.5,1797.4,6.65254]
["bitfinex-derivatives","ETHF0:USTF0",1745978932709,5.0657,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745978932914,10.57826452,1797.6,1797.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745978933429,8.48277452,1797.6,1797.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745978934516,7.37046452,1797.6,1797.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745978934722,8.48277452,1797.6,1797.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745978935221,7.37046452,1797.6,1797.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745978935421,8.48277452,1797.6,1797.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745978935619,6.62487452,1797.6,1797.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745978937416,5.51256452,1797.6,1797.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745978937825,6.62487452,1797.6,1797.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745978940528,5.51256452,1797.6,1797.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745978943929,7.31656452,1797.6,1797.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745978944428,5.0653,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745978944627,12.38186452,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745978944819,13.49405452,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745978945426,12.38186452,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745978945626,12.38186452,1797.8,1797.7,2.87065]
["bitfinex-derivatives","ETHF0:USTF0",1745978946831,6.8693,1797.8,1797.7,2.87065]
["bitfinex-derivatives","ETHF0:USTF0",1745978948536,7.98149,1797.8,1797.7,2.87065]
["bitfinex-derivatives","ETHF0:USTF0",1745978948729,6.8693,1797.8,1797.7,2.87065]
["bitfinex-derivatives","ETHF0:USTF0",1745978949327,13.49405452,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745978950032,12.38186452,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745978950835,8.72036452,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745978951031,4.31983,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978951335,11.72109452,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978952138,15.54909452,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978952742,14.43706452,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978953143,15.54906452,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978953444,11.72106452,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745978960549,1.11206,1798.0,1797.9,4.69708]
["bitfinex-derivatives","ETHF0:USTF0",1745978960743,6.62462452,1798.0,1797.9,4.69708]
["bitfinex-derivatives","ETHF0:USTF0",1745978960946,1.11206,1798.0,1797.9,4.69708]
["bitfinex-derivatives","ETHF0:USTF0",1745978961750,6.62462452,1798.0,1797.9,4.69708]
["bitfinex-derivatives","ETHF0:USTF0",1745978962152,6.62462452,1798.0,1797.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745978962351,6.62462452,1798.0,1797.9,4.69713]
["bitfinex-derivatives","ETHF0:USTF0",1745978963541,6.62462452,1798.0,1797.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745978963751,1.11213,1797.9,1797.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745978964057,9.83249452,1797.9,1797.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745978965250,13.66049452,1797.9,1797.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745978966546,15.32872452,1797.9,1797.5,4.69934]
["bitfinex-derivatives","ETHF0:USTF0",1745978966742,1.11244,1797.4,1797.3,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745978966947,6.62500452,1797.4,1797.3,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745978967154,1.1125,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745978967454,1.11261,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745978967756,5.51256452,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745978968249,4.3203,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978968653,9.83286452,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978969358,1.7461,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978969656,2.95688,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745978969952,1.8444,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745978970143,3.5974,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978970647,4.70977,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978971158,4.70977,1797.5,1797.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745978971159,1.11244,1797.4,1797.3,4.70044]
["bitfinex-derivatives","ETHF0:USTF0",1745978971356,8.37120452,1797.4,1797.3,4.70044]
["bitfinex-derivatives","ETHF0:USTF0",1745978971555,2.85864,1797.4,1797.3,4.70044]
["bitfinex-derivatives","ETHF0:USTF0",1745978972057,11.57900452,1797.4,1797.3,4.70044]
["bitfinex-derivatives","ETHF0:USTF0",1745978973157,15.40700452,1797.4,1797.3,4.70044]
["bitfinex-derivatives","ETHF0:USTF0",1745978973646,15.40700452,1797.4,1797.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745978974046,15.40700452,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745978975754,1.11256,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745978975952,10.11262452,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745978976153,13.94062452,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745978977060,1.11256,1797.2,1797.1,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745978977258,8.38382452,1797.2,1797.1,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745978978164,1.7587,1797.2,1797.1,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745978978357,1.7587,1797.2,1797.1,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1745978979056,2.87126,1797.2,1797.1,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1745978979453,1.7587,1797.2,1797.1,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1745978979650,2.83735,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978979853,8.34991452,1797.3,1797.2,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745978980060,10.10861452,1797.3,1797.2,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745978981363,1.11255,1797.3,1797.2,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745978982565,6.62511452,1797.3,1797.2,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745978982861,8.50581452,1797.3,1797.2,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745978983557,7.39326452,1797.3,1797.2,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745978983866,8.50576452,1797.3,1797.2,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745978990070,8.50576452,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978991674,6.62506452,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745978991866,6.62506452,1797.3,1797.2,2.95276]
["bitfinex-derivatives","ETHF0:USTF0",1745978995077,8.41416452,1797.3,1797.2,2.95276]
["bitfinex-derivatives","ETHF0:USTF0",1745978998179,1.1125,1797.3,1797.2,2.95276]
["bitfinex-derivatives","ETHF0:USTF0",1745978998479,4.32028,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745978998775,2.89708,1797.4,1797.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745978998977,8.40964452,1797.4,1797.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745978999480,2.96372,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745978999780,7.84366,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745978999979,13.35622452,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745979000276,13.35622452,1797.6,1797.5,2.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745979000778,1.11244,1797.4,1797.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745979000978,6.62500452,1797.4,1797.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745979001180,17.33280452,1797.4,1797.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745979001671,17.33280452,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979003378,1.1125,1797.3,1797.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745979003578,8.44076452,1797.3,1797.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745979004282,7.32826452,1797.3,1797.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745979004581,7.32826452,1797.3,1797.2,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745979005491,8.44076452,1797.3,1797.2,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745979007684,7.32826452,1797.3,1797.2,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745979009786,8.44076452,1797.3,1797.2,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745979009983,7.32826452,1797.3,1797.2,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745979010284,8.44076452,1797.3,1797.2,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745979010787,8.44076452,1797.3,1797.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979013774,7.32826452,1797.3,1797.2,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745979014585,6.20768,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979014785,11.72024452,1797.4,1797.3,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745979014985,13.62634452,1797.4,1797.3,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745979015890,1.11256,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745979016181,8.53122452,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745979016392,3.01866,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745979016789,1.11256,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745979016990,10.39712452,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745979017287,1.11262,1797.1,1797.0,4.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745979017487,10.30718452,1797.1,1797.0,4.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745979018080,14.13518452,1797.1,1797.0,4.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745979018781,14.13518452,1797.1,1797.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745979018987,1.11268,1797.0,1796.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979019182,11.75684452,1797.0,1796.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979019584,11.75684452,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745979019890,1.11274,1796.9,1796.8,8.5304061]
["bitfinex-derivatives","ETHF0:USTF0",1745979020086,12.38330452,1796.9,1796.8,8.5304061]
["bitfinex-derivatives","ETHF0:USTF0",1745979022888,9.34056452,1796.9,1796.8,8.5304061]
["bitfinex-derivatives","ETHF0:USTF0",1745979023191,6.16861,1797.2,1796.8,13.8640361]
["bitfinex-derivatives","ETHF0:USTF0",1745979023385,3.69150396,1797.0,1796.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745979023689,3.69150396,1797.0,1796.9,4.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745979025796,1.7877,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745979026096,7.30026452,1797.1,1797.0,2.87478]
["bitfinex-derivatives","ETHF0:USTF0",1745979028500,5.58610396,1797.3,1797.0,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745979028796,5.58610396,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745979029192,11.09866848,1797.3,1797.2,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1745979029392,12.88246848,1797.3,1797.2,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1745979029600,9.19096452,1797.3,1797.2,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1745979033090,5.51256452,1797.3,1797.2,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1745979033498,7.31446452,1797.3,1797.2,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1745979033900,8.42696452,1797.3,1797.2,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1745979034799,3.2078,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979034992,4.32024,1797.4,1797.3,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745979035194,15.56920452,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979035394,17.34880452,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979037101,19.01750452,1797.4,1797.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745979037304,6.62516452,1797.2,1797.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745979038097,1.8673,1797.2,1797.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745979038304,1.8673,1797.2,1797.1,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1745979038603,3.7805,1797.2,1797.1,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1745979040098,9.79138396,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979040304,19.08444848,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979040904,1.1125,1797.3,1797.2,2.88871]
["bitfinex-derivatives","ETHF0:USTF0",1745979041104,8.53826452,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745979044506,1.11262,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745979044699,3.02192,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745979045502,6.8547,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979045503,7.96718,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979045704,9.87648,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979045905,15.38904452,1797.4,1797.3,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745979046107,19.21704452,1797.4,1797.3,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745979052210,15.38904452,1797.4,1797.3,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745979053605,15.38904452,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979054119,19.21704452,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979055110,15.38904452,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979057498,1.1125,1797.3,1797.2,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1745979057704,8.53956452,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745979058005,3.027,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745979060305,8.53956452,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745979061014,8.53956452,1797.3,1797.2,2.97026]
["bitfinex-derivatives","ETHF0:USTF0",1745979061312,12.36756452,1797.3,1797.2,2.97026]
["bitfinex-derivatives","ETHF0:USTF0",1745979063515,12.36756452,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745979067113,8.53956452,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745979070112,12.36756452,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745979072220,5.7425,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745979072516,5.7425,1797.3,1797.2,5.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745979072718,3.828,1797.3,1797.2,6.97926]
["bitfinex-derivatives","ETHF0:USTF0",1745979073115,3.69150396,1797.3,1797.2,6.97926]
["bitfinex-derivatives","ETHF0:USTF0",1745979074807,4.80400396,1797.3,1797.2,6.97926]
["bitfinex-derivatives","ETHF0:USTF0",1745979076321,3.69150396,1797.3,1797.2,6.97926]
["bitfinex-derivatives","ETHF0:USTF0",1745979076812,13.51607396,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979077020,13.51607396,1797.4,1797.3,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745979077217,19.02863848,1797.4,1797.3,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745979077913,15.82080848,1797.4,1797.3,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745979082619,10.30824396,1797.4,1797.3,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745979082826,15.82080848,1797.4,1797.3,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745979086124,10.31650848,1797.4,1797.3,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745979086327,9.20406848,1797.4,1797.3,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745979086820,11.09126848,1797.4,1797.3,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745979087727,12.20370848,1797.4,1797.3,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745979088521,12.20370848,1797.4,1797.2,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745979088727,1.11256,1797.2,1797.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745979089026,1.11262,1797.1,1797.0,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979089225,10.42478452,1797.1,1797.0,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979089525,15.42478452,1797.1,1797.0,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979089722,10.42478452,1797.1,1797.0,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979090125,14.25278452,1797.1,1797.0,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979090830,1.11274,1796.9,1796.8,8.5304461]
["bitfinex-derivatives","ETHF0:USTF0",1745979091019,6.62530452,1796.9,1796.8,8.5304461]
["bitfinex-derivatives","ETHF0:USTF0",1745979091826,8.54060452,1796.9,1796.8,8.5304461]
["bitfinex-derivatives","ETHF0:USTF0",1745979092228,12.36860452,1796.9,1796.8,8.5304461]
["bitfinex-derivatives","ETHF0:USTF0",1745979092421,12.36860452,1796.9,1796.8,10.3896461]
["bitfinex-derivatives","ETHF0:USTF0",1745979093130,8.54060452,1796.9,1796.8,10.3896461]
["bitfinex-derivatives","ETHF0:USTF0",1745979093931,8.54060452,1796.9,1796.8,8.5304461]
["bitfinex-derivatives","ETHF0:USTF0",1745979094327,12.36860452,1796.9,1796.8,8.5304461]
["bitfinex-derivatives","ETHF0:USTF0",1745979094626,12.36860452,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745979096228,12.36860452,1796.9,1796.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745979096229,11.25586452,1796.9,1796.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745979096529,10.44077452,1796.8,1796.7,4.69282]
["bitfinex-derivatives","ETHF0:USTF0",1745979096928,4.92821,1796.8,1796.7,4.69282]
["bitfinex-derivatives","ETHF0:USTF0",1745979098631,4.92821,1796.8,1796.7,6.50772]
["bitfinex-derivatives","ETHF0:USTF0",1745979100234,10.44077452,1796.8,1796.7,4.69282]
["bitfinex-derivatives","ETHF0:USTF0",1745979102531,13.64857452,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745979103133,17.47657452,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745979104334,13.64857452,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745979105135,17.47657452,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745979105334,7.6434,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745979105632,8.75621,1796.8,1796.7,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1745979106235,4.92821,1796.8,1796.7,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1745979106927,3.8154,1796.8,1796.7,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1745979107232,4.92821,1796.8,1796.7,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1745979107734,10.44077452,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745979111729,10.44077452,1796.8,1796.7,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1745979111923,4.92821,1796.8,1796.7,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1745979112736,10.44077452,1796.8,1796.7,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1745979114835,9.32796452,1796.8,1796.7,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1745979116035,10.44077452,1796.8,1796.7,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1745979116537,9.32796452,1796.8,1796.7,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1745979117527,1.8492,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745979117731,5.47670396,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745979118039,3.69150396,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745979118429,3.69150396,1797.2,1797.1,2.94692]
["bitfinex-derivatives","ETHF0:USTF0",1745979118624,3.69150396,1797.2,1797.1,12.91312]
["bitfinex-derivatives","ETHF0:USTF0",1745979118831,3.69150396,1797.2,1797.1,13.68632]
["bitfinex-derivatives","ETHF0:USTF0",1745979119033,2.40845396,1797.2,1797.1,13.68632]
["bitfinex-derivatives","ETHF0:USTF0",1745979119227,2.79449585,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745979119432,1.26734585,1797.3,1797.2,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1745979119627,5.85e-06,1797.3,1797.2,8.64416]
["bitfinex-derivatives","ETHF0:USTF0",1745979119933,5.85e-06,1797.3,1797.2,49.44416]
["bitfinex-derivatives","ETHF0:USTF0",1745979120139,5.85e-06,1797.3,1797.2,53.27216]
["bitfinex-derivatives","ETHF0:USTF0",1745979122238,7.28070489,1797.4,1797.2,53.27216]
["bitfinex-derivatives","ETHF0:USTF0",1745979122239,6.16061074,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745979122440,6.16061074,1797.4,1797.3,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1745979122741,5.401,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745979123132,10.91356452,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745979124843,12.02575452,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745979125241,1.11228,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745979125443,2.85378,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745979125643,8.36634452,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745979125845,7.25406452,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745979126438,8.36631452,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745979127148,7.25406452,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745979131843,8.36631452,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745979132050,1.11231,1797.6,1797.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745979132240,8.44887452,1797.6,1797.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745979132441,8.44887452,1797.6,1797.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745979132642,8.44887452,1797.6,1797.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745979133140,12.27687452,1797.6,1797.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745979137947,11.16456452,1797.6,1797.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745979138141,7.33656452,1797.6,1797.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745979138343,8.44887452,1797.6,1797.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745979139046,7.33656452,1797.6,1797.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745979139255,8.44887452,1797.6,1797.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745979145858,7.33656452,1797.6,1797.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745979146356,7.33656452,1797.6,1797.5,6.56197]
["bitfinex-derivatives","ETHF0:USTF0",1745979147457,1.824,1797.6,1797.5,6.56197]
["bitfinex-derivatives","ETHF0:USTF0",1745979150651,1.824,1797.6,1797.5,8.41247]
["bitfinex-derivatives","ETHF0:USTF0",1745979151659,3.6209,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745979152159,5.51256452,1797.8,1797.7,2.85225]
["bitfinex-derivatives","ETHF0:USTF0",1745979152357,1.8829,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979152556,1.8829,1797.9,1797.8,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1745979152757,7.39546452,1797.9,1797.8,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1745979153159,11.22346452,1797.9,1797.8,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1745979153351,11.22346452,1797.9,1797.8,4.59249]
["bitfinex-derivatives","ETHF0:USTF0",1745979153552,3.828,1797.9,1797.8,4.59249]
["bitfinex-derivatives","ETHF0:USTF0",1745979153960,12.26669452,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979154162,8.43869452,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979154958,7.32656452,1797.9,1797.8,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745979155360,8.43869452,1797.9,1797.8,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745979155662,11.64649452,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979155859,8.43869452,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979156161,12.26669452,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979156558,1.11224,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979156757,8.34850452,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979156957,2.83594,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979157163,1.7237,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979157556,1.7237,1797.8,1797.7,2.90369]
["bitfinex-derivatives","ETHF0:USTF0",1745979161961,1.11218,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979162264,9.34056452,1797.9,1797.8,7.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745979162568,2.68026,1797.9,1797.8,18.96289]
["bitfinex-derivatives","ETHF0:USTF0",1745979163166,2.93708,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745979163367,2.93708,1798.3,1798.2,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745979163567,8.44964452,1798.3,1798.2,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745979163767,7.33776452,1798.3,1798.2,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745979164566,8.44964452,1798.3,1798.2,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745979166979,7.33776452,1798.3,1798.2,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745979167183,8.44964452,1798.3,1798.2,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745979167479,7.33776452,1798.3,1798.2,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745979168079,8.44964452,1798.3,1798.2,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745979168576,7.33776452,1798.3,1798.2,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745979168979,7.33776452,1798.3,1798.2,6.49264]
["bitfinex-derivatives","ETHF0:USTF0",1745979169782,3.6225,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979170079,4.73425,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979170279,10.24681452,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979173583,9.13506452,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979173973,10.88936452,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979175976,12.00111452,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979177287,10.88936452,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979179286,10.88936452,1798.5,1798.4,4.68382]
["bitfinex-derivatives","ETHF0:USTF0",1745979179989,10.88936452,1798.5,1798.4,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1745979180178,5.3768,1798.5,1798.4,6.47112]
["bitfinex-derivatives","ETHF0:USTF0",1745979180382,1.7538,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745979180782,8.37799452,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745979181085,12.20599452,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745979181789,10.45219452,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745979181990,12.20379452,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745979185897,11.09216452,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745979186091,7.26416452,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745979186395,3.5914,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745979186591,9.10396452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979186797,12.01833452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979187597,10.90676452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979187800,12.01833452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979188097,10.90676452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979188290,12.01833452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979188491,10.90676452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979188797,12.01833452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979189802,5.51256452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979190002,5.51256452,1798.8,1798.7,8.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745979190901,6.12115,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745979191100,6.12115,1798.9,1798.8,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1745979191303,1.11157,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979191503,8.42593452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979192099,12.25393452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979192497,11.14236452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979193307,7.31436452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979194206,7.31436452,1798.8,1798.7,6.39033]
["bitfinex-derivatives","ETHF0:USTF0",1745979194700,1.8018,1798.8,1798.7,6.39033]
["bitfinex-derivatives","ETHF0:USTF0",1745979194906,7.31436452,1798.8,1798.7,6.39033]
["bitfinex-derivatives","ETHF0:USTF0",1745979196404,8.42593452,1798.8,1798.7,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745979196811,1.11169,1798.6,1798.5,5.45595]
["bitfinex-derivatives","ETHF0:USTF0",1745979197108,6.62425452,1798.6,1798.5,5.45595]
["bitfinex-derivatives","ETHF0:USTF0",1745979197607,8.33375452,1798.6,1798.5,5.45595]
["bitfinex-derivatives","ETHF0:USTF0",1745979198308,12.16175452,1798.6,1798.5,5.45595]
["bitfinex-derivatives","ETHF0:USTF0",1745979201206,12.16175452,1798.6,1798.5,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745979202110,12.1674507,1798.6,1798.5,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745979205205,11.0557607,1798.6,1798.5,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745979206112,12.1674507,1798.6,1798.5,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745979209513,11.0557607,1798.6,1798.5,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745979210116,8.3394507,1798.6,1798.5,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745979210814,8.3394507,1798.6,1798.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745979211110,1.11194,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745979211313,6.62456452,1798.1,1798.0,12.0987161]
["bitfinex-derivatives","ETHF0:USTF0",1745979211515,11.90996452,1798.1,1798.0,12.0987161]
["bitfinex-derivatives","ETHF0:USTF0",1745979212305,15.73796452,1798.1,1798.0,12.0987161]
["bitfinex-derivatives","ETHF0:USTF0",1745979216118,15.73796452,1798.1,1798.0,4.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745979217118,1.11212,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745979217319,8.48888452,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745979218116,5.6922,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745979218419,5.6922,1798.0,1797.9,2.97107]
["bitfinex-derivatives","ETHF0:USTF0",1745979219219,1.8642,1798.0,1797.9,2.97107]
["bitfinex-derivatives","ETHF0:USTF0",1745979219620,1.8642,1798.0,1797.9,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1745979220719,2.97626,1798.0,1797.9,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1745979220918,1.8642,1798.0,1797.9,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1745979225422,4.31977,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745979225818,11.60343452,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745979226111,3.2078,1798.4,1798.1,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1745979226323,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745979226813,8.72036452,1798.4,1798.3,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745979227215,10.39446452,1798.4,1798.3,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745979227416,4.8819,1798.4,1798.3,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745979229619,5.52573479,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979229819,0.00569618,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979230019,5.5182607,1798.6,1798.5,9.51105]
["bitfinex-derivatives","ETHF0:USTF0",1745979230822,5.5182607,1798.6,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745979231023,1.11175,1798.5,1798.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1745979231325,10.71416452,1798.5,1798.4,4.68182]
["bitfinex-derivatives","ETHF0:USTF0",1745979232226,14.54216452,1798.5,1798.4,4.68182]
["bitfinex-derivatives","ETHF0:USTF0",1745979232626,9.0296,1798.5,1798.4,4.68182]
["bitfinex-derivatives","ETHF0:USTF0",1745979232828,14.54216452,1798.5,1798.4,4.68182]
["bitfinex-derivatives","ETHF0:USTF0",1745979235228,15.65391452,1798.5,1798.4,4.68182]
["bitfinex-derivatives","ETHF0:USTF0",1745979235430,14.54216452,1798.5,1798.4,4.68182]
["bitfinex-derivatives","ETHF0:USTF0",1745979235634,15.65391452,1798.5,1798.4,4.68182]
["bitfinex-derivatives","ETHF0:USTF0",1745979236628,1.11182,1798.4,1798.3,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745979236828,8.4539,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979237326,13.96646452,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979239033,5.6397,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979239225,0.00569618,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979239632,5.5182607,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979240133,9.3462607,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979241234,10.4579507,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979242131,10.4579507,1798.6,1798.3,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1745979242333,10.21665452,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979242534,9.10486452,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979243136,12.93286452,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979243534,12.93286452,1798.5,1798.4,2.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745979246440,14.04461452,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979246937,12.93286452,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979248043,14.04461452,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979248641,12.93286452,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979248841,14.64696452,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979250237,15.75871452,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979252748,14.64696452,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979253246,14.64696452,1798.5,1798.4,2.90185]
["bitfinex-derivatives","ETHF0:USTF0",1745979255645,15.75871452,1798.5,1798.4,2.90185]
["bitfinex-derivatives","ETHF0:USTF0",1745979257249,15.75871452,1798.5,1798.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745979257945,1.11182,1798.4,1798.3,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1745979258246,12.31008452,1798.4,1798.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979258548,11.19826452,1798.4,1798.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979259144,12.31008452,1798.4,1798.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979259848,11.19826452,1798.4,1798.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979260040,12.31008452,1798.4,1798.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979261350,11.19826452,1798.4,1798.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979261544,11.19826452,1798.4,1798.3,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1745979262649,5.6857,1798.4,1798.3,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1745979262849,4.93982,1798.4,1798.3,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1745979263051,6.78822,1798.4,1798.3,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1745979264249,5.6764,1798.4,1798.3,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1745979264452,5.6764,1798.4,1798.3,4.54972]
["bitfinex-derivatives","ETHF0:USTF0",1745979266246,1.8484,1798.4,1798.3,4.54972]
["bitfinex-derivatives","ETHF0:USTF0",1745979266446,4.70405,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979266652,6.53175,1798.5,1798.4,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745979266951,12.04431452,1798.5,1798.4,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745979267153,15.87231452,1798.5,1798.4,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745979267452,15.87231452,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745979267649,1.11192,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745979267947,6.62448452,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745979268153,10.45248452,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745979268348,12.28018452,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745979269453,11.16826452,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745979271450,11.16826452,1798.3,1798.2,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745979275564,5.6557,1798.3,1798.2,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745979275961,11.16826452,1798.3,1798.2,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745979277564,11.17335286,1798.3,1798.2,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745979278267,12.28523286,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745979279770,1.11206,1798.0,1797.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979279966,6.62462452,1798.0,1797.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979280164,15.45262452,1798.0,1797.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979280476,17.22422452,1798.0,1797.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979282469,12.22422452,1798.0,1797.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979282669,17.22422452,1798.0,1797.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979283679,1.11231,1797.6,1797.5,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1745979283872,6.62487452,1797.6,1797.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745979284176,4.94031,1797.6,1797.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745979285270,8.52651,1797.6,1797.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745979286072,8.52651,1797.6,1797.5,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1745979294281,3.828,1797.6,1797.5,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1745979294578,3.828,1797.6,1797.5,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1745979295582,4.94031,1797.6,1797.5,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1745979296082,1.11231,1797.6,1797.5,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1745979297081,4.94031,1797.6,1797.5,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1745979298281,3.828,1797.6,1797.5,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1745979298885,4.94031,1797.6,1797.5,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1745979300479,8.49561,1797.6,1797.5,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1745979304083,12.89586452,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745979304288,5.51256452,1797.3,1796.7,8.5304861]
["bitfinex-derivatives","ETHF0:USTF0",1745979304486,1.11279,1796.9,1796.8,2.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745979304882,2.92209,1796.9,1796.8,2.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745979305285,6.75009,1796.9,1796.8,2.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745979305491,5.6373,1796.9,1796.8,2.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745979306084,3.828,1796.9,1796.8,2.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745979306390,6.10747,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745979306780,11.62003452,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745979307186,15.44803452,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745979308289,11.12756452,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745979308690,11.12756452,1797.1,1797.0,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745979309693,12.24018452,1797.1,1797.0,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745979310486,12.24018452,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745979314881,3.828,1797.1,1797.0,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1745979315086,2.64843,1797.1,1797.0,14.56638]
["bitfinex-derivatives","ETHF0:USTF0",1745979315286,1.7853,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745979315482,5.51256452,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745979315686,2.81142,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745979315687,3.4844,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745979316188,6.54170927,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745979316397,6.34695,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745979317095,10.17495,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745979317395,15.68751452,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745979319090,12.82496452,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745979319394,12.82496452,1797.7,1797.6,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745979319588,7.3124,1797.7,1797.6,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745979321299,3.828,1797.7,1797.6,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745979321898,3.828,1797.7,1797.6,5.99281]
["bitfinex-derivatives","ETHF0:USTF0",1745979322098,3.4903,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745979323187,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745979324101,7.0358,1798.0,1797.9,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745979324699,3.828,1798.0,1797.9,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745979325306,4.5516,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745979325606,10.06416452,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745979326098,13.89216452,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745979328405,12.78016452,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745979328601,12.78016452,1798.1,1798.0,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745979329407,9.34056452,1798.1,1798.0,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745979329795,9.34056452,1798.1,1798.0,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745979331306,11.17796452,1798.1,1798.0,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745979331511,12.95566452,1798.1,1798.0,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745979334009,11.17796452,1798.1,1798.0,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745979334609,3.828,1798.1,1798.0,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745979335115,1.7491,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745979335402,1.7491,1798.2,1798.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745979335706,8.98056452,1798.2,1798.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745979336407,5.51256452,1798.2,1798.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745979337202,11.11306452,1798.2,1798.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745979337509,11.11306452,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745979338108,8.39700452,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745979339209,7.28506452,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745979340113,11.11306452,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745979342109,11.11306452,1798.2,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745979342318,10.13222452,1798.1,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745979343009,1.11206,1798.0,1797.9,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745979343219,11.66312452,1798.0,1797.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745979343513,13.41012452,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745979344214,17.23812452,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745979348618,14.03032452,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745979349611,12.91826452,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745979349811,7.4057,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745979350212,7.4057,1798.0,1797.9,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1745979350713,3.828,1798.0,1797.9,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1745979350909,3.828,1798.0,1797.9,7.92103]
["bitfinex-derivatives","ETHF0:USTF0",1745979351106,3.6213,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745979352118,7.4493,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745979353214,8.56124,1798.2,1798.1,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745979353717,7.4493,1798.2,1798.1,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745979354417,3.828,1798.2,1798.1,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745979355214,3.6734,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745979355412,1.8039,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745979355616,9.14256452,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745979355919,3.63,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745979356322,3.63,1798.4,1798.3,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1745979356716,3.63,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745979357219,3.63,1798.4,1798.3,1.10699432]
["bitfinex-derivatives","ETHF0:USTF0",1745979357419,3.63,1798.4,1798.3,2.93059432]
["bitfinex-derivatives","ETHF0:USTF0",1745979359621,1.8261,1798.4,1798.3,2.93059432]
["bitfinex-derivatives","ETHF0:USTF0",1745979364828,1.8261,1798.4,1798.3,3.59479432]
["bitfinex-derivatives","ETHF0:USTF0",1745979369731,7.33866452,1798.4,1798.3,3.59479432]
["bitfinex-derivatives","ETHF0:USTF0",1745979371732,5.51256452,1798.4,1798.3,3.59479432]
["bitfinex-derivatives","ETHF0:USTF0",1745979371934,9.19789817,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745979372129,14.71046269,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745979372632,9.19789817,1798.8,1798.7,4.56413]
["bitfinex-derivatives","ETHF0:USTF0",1745979372934,9.19789817,1798.8,1798.7,9.56413]
["bitfinex-derivatives","ETHF0:USTF0",1745979373131,8.00402817,1798.8,1798.7,13.39213]
["bitfinex-derivatives","ETHF0:USTF0",1745979374426,5.71976817,1798.8,1798.7,54.96533]
["bitfinex-derivatives","ETHF0:USTF0",1745979375032,1.6543,1799.2,1798.7,54.96533]
["bitfinex-derivatives","ETHF0:USTF0",1745979375033,1.6543,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745979375334,4.42002,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745979375533,9.93258452,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745979375732,8.82126452,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745979376233,13.76058452,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745979376426,12.64926452,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745979376632,13.76058452,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745979377732,9.34056452,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745979377933,9.34056452,1799.2,1799.1,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1745979378233,11.11656452,1799.2,1799.1,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1745979379133,7.28856452,1799.2,1799.1,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1745979380238,3.527,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745979380534,3.527,1799.3,1799.2,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1745979381135,1.8091,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745979381335,6.3477,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745979381529,11.86026452,1799.4,1799.3,4.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745979382132,3.5479,1799.4,1799.3,4.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745979382432,1.7388,1799.4,1799.3,9.58596]
["bitfinex-derivatives","ETHF0:USTF0",1745979383730,3.4885,1799.4,1799.3,9.58596]
["bitfinex-derivatives","ETHF0:USTF0",1745979384740,2.86342,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745979384936,6.42612,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745979385125,14.65556452,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745979385438,14.65556452,1799.6,1799.5,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1745979385633,3.828,1799.6,1799.5,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1745979386136,1.6969,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745979386337,7.20946452,1799.8,1799.7,4.66801]
["bitfinex-derivatives","ETHF0:USTF0",1745979386835,7.20946452,1799.8,1799.7,6.41471]
["bitfinex-derivatives","ETHF0:USTF0",1745979387035,7.20946452,1799.8,1799.7,4.66801]
["bitfinex-derivatives","ETHF0:USTF0",1745979387339,8.32041452,1799.8,1799.7,4.66801]
["bitfinex-derivatives","ETHF0:USTF0",1745979387532,7.20946452,1799.8,1799.7,4.66801]
["bitfinex-derivatives","ETHF0:USTF0",1745979388031,5.51256452,1799.8,1799.7,4.66801]
["bitfinex-derivatives","ETHF0:USTF0",1745979388237,3.23068,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745979388431,9.49805,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745979388631,13.89984452,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745979389129,14.52004452,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745979389629,14.52004452,1800.1,1800.0,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1745979389935,15.63081452,1800.1,1800.0,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1745979390131,14.52004452,1800.1,1800.0,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1745979390637,15.63081452,1800.1,1800.0,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1745979391136,14.52004452,1800.1,1800.0,5.61753]
["bitfinex-derivatives","ETHF0:USTF0",1745979391837,15.63081452,1800.1,1800.0,5.61753]
["bitfinex-derivatives","ETHF0:USTF0",1745979392037,14.52004452,1800.1,1800.0,6.28103]
["bitfinex-derivatives","ETHF0:USTF0",1745979392225,9.00748,1800.1,1800.0,6.28103]
["bitfinex-derivatives","ETHF0:USTF0",1745979392426,9.00748,1800.1,1800.0,7.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745979393537,14.52004452,1800.1,1800.0,7.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745979393732,9.36344452,1800.1,1800.0,7.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745979394037,3.85088,1800.1,1800.0,7.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745979394238,0.02288,1800.1,1800.0,7.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745979397642,2.81274,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745979398035,8.32530452,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745979398339,11.04266452,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745979398751,12.15330452,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745979399045,11.04266452,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745979400044,12.15330452,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745979400341,1.11077,1800.1,1800.0,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1745979400539,6.62333452,1800.1,1800.0,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1745979400939,8.33983452,1800.1,1800.0,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1745979401138,11.05706452,1800.1,1800.0,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1745979401537,3.828,1800.1,1800.0,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1745979401739,3.828,1800.1,1800.0,51.42299]
["bitfinex-derivatives","ETHF0:USTF0",1745979402131,3.5158,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745979402337,3.5158,1800.4,1800.3,4.66564]
["bitfinex-derivatives","ETHF0:USTF0",1745979402534,7.57492452,1800.4,1800.3,4.66564]
["bitfinex-derivatives","ETHF0:USTF0",1745979402743,7.57492452,1800.4,1800.3,6.41784]
["bitfinex-derivatives","ETHF0:USTF0",1745979403140,11.40292452,1800.4,1800.3,7.36824]
["bitfinex-derivatives","ETHF0:USTF0",1745979403643,3.828,1800.4,1800.3,7.36824]
["bitfinex-derivatives","ETHF0:USTF0",1745979404143,6.20186,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745979404342,3.3581,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745979404542,7.41722452,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745979405145,11.24522452,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745979406346,3.828,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745979406546,3.828,1800.6,1800.5,6.42662]
["bitfinex-derivatives","ETHF0:USTF0",1745979407241,3.23314,1801.1,1800.5,6.42662]
["bitfinex-derivatives","ETHF0:USTF0",1745979407242,0.02534,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979407450,4.08446452,1801.1,1801.0,4.66521]
["bitfinex-derivatives","ETHF0:USTF0",1745979407740,4.08446452,1801.1,1801.0,6.40501]
["bitfinex-derivatives","ETHF0:USTF0",1745979407946,4.08446452,1801.1,1801.0,47.20501]
["bitfinex-derivatives","ETHF0:USTF0",1745979408253,4.08446452,1801.1,1801.0,45.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745979408548,4.08446452,1801.1,1801.0,4.66521]
["bitfinex-derivatives","ETHF0:USTF0",1745979408949,0.02534,1801.1,1801.0,4.66521]
["bitfinex-derivatives","ETHF0:USTF0",1745979409246,9.02261452,1801.1,1801.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745979409546,9.02261452,1801.1,1800.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745979409547,1.11024,1801.0,1800.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745979409741,5.16936452,1801.0,1800.9,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1745979410136,8.99736452,1801.0,1800.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745979410641,8.99736452,1801.0,1800.9,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1745979410842,7.88712452,1801.0,1800.9,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1745979411036,3.828,1801.0,1800.9,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1745979411242,0.02534,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979411746,0.02534,1801.1,1801.0,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1745979411942,0.02534,1801.1,1801.0,9.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745979412141,0.02534,1801.1,1801.0,4.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745979412441,0.02534,1801.1,1801.0,9.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745979412747,1.6974,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745979413044,5.75652452,1801.5,1801.4,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1745979413245,10.69442452,1801.5,1801.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745979413448,17.35942452,1801.5,1801.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745979413647,1.11021,1801.0,1800.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745979413848,5.16933452,1801.0,1800.9,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1745979414062,3.6471,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979414250,7.70622452,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979414447,8.81637452,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979414752,8.81637452,1801.1,1800.9,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1745979414753,1.11021,1801.0,1800.9,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1745979414944,4.05912452,1801.0,1800.9,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1745979415143,7.88712452,1801.0,1800.9,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1745979416447,8.99733452,1801.0,1800.9,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1745979417352,7.88712452,1801.0,1800.9,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1745979418048,3.828,1801.0,1800.9,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1745979418249,3.6471,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979418651,7.70622452,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979418955,10.57757452,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979419149,13.29542452,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979419549,9.2363,1801.1,1801.0,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745979419749,7.4177,1801.1,1801.0,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745979421151,3.5897,1801.1,1801.0,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745979422957,7.0358,1801.5,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745979423151,13.3695,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745979423353,22.42862452,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745979423653,1.11001,1801.4,1801.1,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1745979423848,5.16921452,1801.2,1801.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979424249,8.99721452,1801.2,1801.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979424647,12.49461452,1801.2,1801.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979425054,17.49461452,1801.2,1801.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979425255,14.15381452,1801.2,1801.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979426257,14.15381452,1801.2,1801.1,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1745979426557,14.15381452,1801.2,1801.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979427154,1.11015,1801.1,1801.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745979427456,6.82847452,1801.1,1801.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745979428060,1.11021,1801.0,1800.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745979428358,6.88973452,1801.0,1800.9,4.69821]
["bitfinex-derivatives","ETHF0:USTF0",1745979429260,10.71773452,1801.0,1800.9,4.69821]
["bitfinex-derivatives","ETHF0:USTF0",1745979429453,14.60752452,1801.0,1800.6,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745979429647,1.11037,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745979429851,4.05912452,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745979430058,3.828,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745979430261,4.58611,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745979430557,11.85303452,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745979430858,1.11033,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745979431061,4.55273,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745979431257,12.43985452,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745979431553,12.43979452,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745979431745,11.32952452,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745979431953,12.43979452,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745979432748,14.10526452,1800.9,1800.6,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745979432954,4.05912452,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979433156,8.99752452,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979433355,9.69502452,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979433546,10.80542452,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979433750,12.56792452,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979434061,11.45752452,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979434960,11.46258423,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979435459,12.57298423,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979436862,11.46258423,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979437064,12.57298423,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979437864,7.89218423,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979438553,5.55575971,1800.7,1800.6,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745979439066,5.55575971,1800.7,1800.6,8.07431]
["bitfinex-derivatives","ETHF0:USTF0",1745979439365,3.83305971,1800.7,1800.6,8.07431]
["bitfinex-derivatives","ETHF0:USTF0",1745979439567,3.83305971,1800.7,1800.6,11.28211]
["bitfinex-derivatives","ETHF0:USTF0",1745979440159,0.00505971,1800.7,1800.6,11.28211]
["bitfinex-derivatives","ETHF0:USTF0",1745979440763,0.00505971,1800.7,1800.6,9.63421]
["bitfinex-derivatives","ETHF0:USTF0",1745979441464,5.86758423,1800.7,1800.6,9.63421]
["bitfinex-derivatives","ETHF0:USTF0",1745979441859,8.64360423,1800.7,1800.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745979442059,1.11062,1800.4,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745979442259,5.16974452,1800.4,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745979442461,8.70154452,1800.4,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745979442960,1.11077,1800.1,1800.0,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1745979443260,7.88712452,1800.1,1800.0,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1745979443663,7.88712452,1800.1,1800.0,3.69113]
["bitfinex-derivatives","ETHF0:USTF0",1745979443864,9.67832452,1800.1,1800.0,11.1087861]
["bitfinex-derivatives","ETHF0:USTF0",1745979445560,7.88712452,1800.1,1800.0,11.1087861]
["bitfinex-derivatives","ETHF0:USTF0",1745979445760,3.828,1800.1,1800.0,12.8054861]
["bitfinex-derivatives","ETHF0:USTF0",1745979446467,3.828,1800.1,1800.0,5.38783]
["bitfinex-derivatives","ETHF0:USTF0",1745979447570,3.828,1800.1,1800.0,4.61463]
["bitfinex-derivatives","ETHF0:USTF0",1745979450563,1.11083,1800.0,1799.9,7.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745979450868,9.18832452,1800.0,1799.9,7.90669]
["bitfinex-derivatives","ETHF0:USTF0",1745979451070,9.18832452,1800.0,1799.9,9.64689]
["bitfinex-derivatives","ETHF0:USTF0",1745979451367,13.01632452,1800.0,1799.9,9.64689]
["bitfinex-derivatives","ETHF0:USTF0",1745979452569,14.12715452,1800.0,1799.9,7.90669]
["bitfinex-derivatives","ETHF0:USTF0",1745979452767,13.01632452,1800.0,1799.9,7.90669]
["bitfinex-derivatives","ETHF0:USTF0",1745979453871,13.01632452,1800.0,1799.9,9.73739]
["bitfinex-derivatives","ETHF0:USTF0",1745979455769,3.828,1800.0,1799.9,9.73739]
["bitfinex-derivatives","ETHF0:USTF0",1745979457869,3.828,1800.0,1799.9,14.73739]
["bitfinex-derivatives","ETHF0:USTF0",1745979458077,0.6651,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745979458264,0.6651,1800.1,1800.0,6.36293]
["bitfinex-derivatives","ETHF0:USTF0",1745979459477,0.6651,1800.1,1800.0,11.36293]
["bitfinex-derivatives","ETHF0:USTF0",1745979459671,0.6651,1800.1,1800.0,6.36293]
["bitfinex-derivatives","ETHF0:USTF0",1745979465279,4.72422452,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745979465474,8.17012452,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745979467175,8.17012452,1800.1,1800.0,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1745979467779,8.17012452,1800.1,1800.0,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1745979471174,0.6651,1800.1,1800.0,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1745979480305,0.6651,1800.1,1800.0,4.53273]
["bitfinex-derivatives","ETHF0:USTF0",1745979481402,4.72422452,1800.1,1800.0,4.53273]
["bitfinex-derivatives","ETHF0:USTF0",1745979483612,4.72422452,1800.1,1800.0,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1745979488718,4.72422452,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745979488919,1.647,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745979489216,1.7403,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745979489516,3.55196452,1800.4,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745979489717,3.55196452,1800.4,1800.3,5.95614]
["bitfinex-derivatives","ETHF0:USTF0",1745979491310,3.55196452,1800.4,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745979491510,3.55196452,1800.4,1800.3,7.91344]
["bitfinex-derivatives","ETHF0:USTF0",1745979491710,8.55196452,1800.4,1800.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745979491916,8.55196452,1800.4,1800.3,4.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745979492117,12.37996452,1800.4,1800.3,4.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745979492416,14.12796452,1800.4,1800.3,4.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745979493120,9.12796452,1800.4,1800.3,4.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745979494310,5.29996452,1800.4,1800.3,4.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745979495218,7.37996452,1800.4,1800.3,4.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745979495419,9.01306452,1800.4,1800.3,4.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745979496215,3.2078,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745979496423,8.9580389,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745979496914,8.9580389,1800.6,1800.5,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1745979497117,5.5187389,1800.6,1800.5,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1745979497314,0.00505971,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745979497623,0.00505971,1800.7,1800.6,9.53746]
["bitfinex-derivatives","ETHF0:USTF0",1745979497821,9.71e-06,1800.7,1800.6,9.53746]
["bitfinex-derivatives","ETHF0:USTF0",1745979498509,9.71e-06,1800.7,1800.6,10.31066]
["bitfinex-derivatives","ETHF0:USTF0",1745979499217,9.71e-06,1800.7,1800.6,51.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745979499913,9.71e-06,1800.7,1800.6,51.55098749]
["bitfinex-derivatives","ETHF0:USTF0",1745979504320,9.71e-06,1800.7,1800.6,56.55098749]
["bitfinex-derivatives","ETHF0:USTF0",1745979505027,9.71e-06,1800.7,1800.6,51.55098749]
["bitfinex-derivatives","ETHF0:USTF0",1745979507027,3.55197423,1800.7,1800.6,51.55098749]
["bitfinex-derivatives","ETHF0:USTF0",1745979507228,9.71e-06,1800.7,1800.6,51.55098749]
["bitfinex-derivatives","ETHF0:USTF0",1745979508530,3.1133,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979508730,3.1133,1801.1,1801.0,4.71421]
["bitfinex-derivatives","ETHF0:USTF0",1745979508921,6.66526452,1801.1,1801.0,4.71421]
["bitfinex-derivatives","ETHF0:USTF0",1745979509523,6.66526452,1801.1,1801.0,6.41861]
["bitfinex-derivatives","ETHF0:USTF0",1745979510226,1.11003,1801.3,1801.2,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745979510426,1.09736452,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979510824,9.26316452,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979511121,9.26316452,1801.1,1800.8,5.98361]
["bitfinex-derivatives","ETHF0:USTF0",1745979511122,13.09116452,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745979511328,1.6444,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745979511530,2.74176452,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745979513834,2.74176452,1801.0,1800.9,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745979514031,2.74176452,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745979514331,6.56976452,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745979515129,2.74176452,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745979515337,1.09736452,1801.0,1800.9,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745979516731,1.5214,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979516928,1.09736452,1801.1,1801.0,6.33331]
["bitfinex-derivatives","ETHF0:USTF0",1745979517234,5.5187389,1801.8,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745979517432,5.26219819,1801.7,1801.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745979517828,5.26219819,1801.7,1801.6,5.93674]
["bitfinex-derivatives","ETHF0:USTF0",1745979518230,9.09019819,1801.7,1801.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745979518629,14.09019819,1801.7,1801.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745979518826,15.19997819,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745979519028,9.09019819,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745979519232,14.09019819,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745979519737,5.3816,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745979521435,5.3816,1801.7,1801.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745979521638,5.3816,1801.7,1801.6,5.92794]
["bitfinex-derivatives","ETHF0:USTF0",1745979522839,7.0808,1801.7,1801.6,5.92794]
["bitfinex-derivatives","ETHF0:USTF0",1745979523033,7.0808,1801.7,1801.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745979523228,7.0808,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745979524241,7.0808,1801.7,1801.6,2.71914]
["bitfinex-derivatives","ETHF0:USTF0",1745979525238,3.828,1801.7,1801.6,5.92694]
["bitfinex-derivatives","ETHF0:USTF0",1745979526840,3.828,1801.7,1801.6,6.70014]
["bitfinex-derivatives","ETHF0:USTF0",1745979527545,5.5053,1801.7,1801.6,6.70014]
["bitfinex-derivatives","ETHF0:USTF0",1745979528743,3.828,1801.7,1801.6,5.92694]
["bitfinex-derivatives","ETHF0:USTF0",1745979530040,3.828,1801.7,1801.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745979531236,3.828,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745979531438,3.828,1801.7,1801.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745979531641,3.828,1801.7,1801.5,4.71386]
["bitfinex-derivatives","ETHF0:USTF0",1745979531642,4.9185,1801.6,1801.5,4.71386]
["bitfinex-derivatives","ETHF0:USTF0",1745979532241,8.7465,1801.6,1801.5,4.71386]
["bitfinex-derivatives","ETHF0:USTF0",1745979535441,13.7465,1801.6,1801.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745979535645,14.85634,1801.6,1801.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745979535949,14.85634,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745979536341,13.7465,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745979536640,14.85634,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745979537143,8.7465,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745979537545,8.7465,1801.6,1801.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745979539243,9.85634,1801.6,1801.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745979540544,8.7465,1801.6,1801.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745979542153,7.032,1801.6,1801.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745979544855,5.4198,1801.6,1801.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745979545055,3.828,1801.6,1801.5,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745979547054,3.828,1801.6,1801.5,13.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745979547253,7.45644,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745979547454,3.139,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745979547850,3.139,1802.0,1801.9,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1745979548159,6.967,1802.0,1801.9,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1745979552052,8.07664,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745979552251,9.65514,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745979553865,14.65514,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745979554160,9.65514,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745979555361,1.10966,1801.9,1801.8,4.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745979555562,2.85376,1801.9,1801.8,4.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745979556063,6.68176,1801.9,1801.8,4.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745979556562,5.5721,1801.9,1801.8,4.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745979556755,5.5721,1801.9,1801.8,6.47938]
["bitfinex-derivatives","ETHF0:USTF0",1745979556955,6.68176,1801.9,1801.8,6.47938]
["bitfinex-derivatives","ETHF0:USTF0",1745979557156,6.68176,1801.9,1801.8,4.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745979557765,5.5721,1801.9,1801.8,4.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745979557964,3.828,1801.9,1801.8,4.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745979558466,3.828,1801.9,1801.8,6.47938]
["bitfinex-derivatives","ETHF0:USTF0",1745979560373,1.48531,1801.9,1801.8,11.47938]
["bitfinex-derivatives","ETHF0:USTF0",1745979561265,1.6425,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745979561564,1.6425,1802.2,1802.1,7.96633]
["bitfinex-derivatives","ETHF0:USTF0",1745979562260,3.828,1802.2,1802.1,7.96633]
["bitfinex-derivatives","ETHF0:USTF0",1745979562456,3.828,1802.2,1802.1,9.55833]
["bitfinex-derivatives","ETHF0:USTF0",1745979562658,3.828,1802.2,1802.1,11.20813]
["bitfinex-derivatives","ETHF0:USTF0",1745979563066,7.53659819,1802.2,1802.1,11.20813]
["bitfinex-derivatives","ETHF0:USTF0",1745979567070,3.828,1802.2,1802.1,11.20813]
["bitfinex-derivatives","ETHF0:USTF0",1745979568474,2.48255,1802.2,1802.1,11.20813]
["bitfinex-derivatives","ETHF0:USTF0",1745979568668,1.6431,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745979569175,5.4711,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745979569471,5.4711,1802.6,1802.5,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745979569772,7.1187,1802.6,1802.5,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745979572870,5.4711,1802.6,1802.5,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745979574969,5.4711,1802.6,1802.5,4.38119]
["bitfinex-derivatives","ETHF0:USTF0",1745979575176,3.828,1802.6,1802.5,6.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745979576474,3.828,1802.6,1802.5,4.38119]
["bitfinex-derivatives","ETHF0:USTF0",1745979576871,3.828,1802.6,1802.5,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745979577070,5.3233,1802.6,1802.5,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745979582680,3.828,1802.6,1802.5,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745979584274,5.4391,1802.6,1802.5,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745979589677,1.10929,1802.5,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745979589880,2.74809,1802.5,1802.4,4.73432]
["bitfinex-derivatives","ETHF0:USTF0",1745979590086,1.6388,1802.5,1802.4,4.73432]
["bitfinex-derivatives","ETHF0:USTF0",1745979590282,5.4668,1802.5,1802.4,4.73432]
["bitfinex-derivatives","ETHF0:USTF0",1745979591185,3.828,1802.5,1802.4,7.94212]
["bitfinex-derivatives","ETHF0:USTF0",1745979591385,3.828,1802.5,1802.4,10.98822]
["bitfinex-derivatives","ETHF0:USTF0",1745979600897,3.828,1802.5,1802.4,12.71682]
["bitfinex-derivatives","ETHF0:USTF0",1745979603999,3.828,1802.5,1802.4,11.20672]
["bitfinex-derivatives","ETHF0:USTF0",1745979604899,4.93729,1802.5,1802.4,7.94212]
["bitfinex-derivatives","ETHF0:USTF0",1745979605293,3.828,1802.5,1802.4,7.94212]
["bitfinex-derivatives","ETHF0:USTF0",1745979605501,4.93729,1802.5,1802.4,7.94212]
["bitfinex-derivatives","ETHF0:USTF0",1745979605896,3.828,1802.5,1802.4,7.94212]
["bitfinex-derivatives","ETHF0:USTF0",1745979606303,5.5256,1802.5,1802.4,7.94212]
["bitfinex-derivatives","ETHF0:USTF0",1745979607298,9.23419819,1802.5,1802.4,7.94212]
["bitfinex-derivatives","ETHF0:USTF0",1745979607493,10.34348819,1802.5,1802.4,7.94212]
["bitfinex-derivatives","ETHF0:USTF0",1745979607693,10.34348819,1802.5,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745979607903,1.10941,1802.4,1802.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745979608206,8.7154,1802.4,1802.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745979608602,2.49857,1802.4,1802.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745979608908,9.1120228,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745979609102,7.9848828,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745979609406,7.9848828,1802.9,1802.8,41.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745979609606,7.9848828,1802.9,1802.8,43.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745979610110,11.8128828,1802.9,1802.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745979611509,3.828,1802.9,1802.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745979612507,8.828,1802.9,1802.5,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979612698,1.10919,1802.7,1802.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745979612903,3.2581,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745979613104,1.574,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745979613304,6.574,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745979613510,7.6831,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745979614210,11.5111,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745979614414,5.402,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745979615509,6.5111,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745979616302,5.402,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745979616706,5.402,1802.8,1802.7,4.71216]
["bitfinex-derivatives","ETHF0:USTF0",1745979616908,5.402,1802.8,1802.7,6.33166]
["bitfinex-derivatives","ETHF0:USTF0",1745979619612,5.402,1802.8,1802.7,4.71216]
["bitfinex-derivatives","ETHF0:USTF0",1745979620015,6.5111,1802.8,1802.7,4.71216]
["bitfinex-derivatives","ETHF0:USTF0",1745979621213,6.5111,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745979626917,5.402,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745979627410,5.402,1802.8,1802.7,2.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745979627707,5.402,1802.8,1802.7,4.29986]
["bitfinex-derivatives","ETHF0:USTF0",1745979628213,2.69793,1802.8,1802.7,4.29986]
["bitfinex-derivatives","ETHF0:USTF0",1745979628520,1.57381,1802.8,1802.7,9.29986]
["bitfinex-derivatives","ETHF0:USTF0",1745979629220,1.4717,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745979629817,1.4717,1803.3,1803.2,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1745979630115,5.2997,1803.3,1803.2,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1745979640825,5.2997,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745979641125,6.9413,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745979641623,5.2997,1803.3,1803.2,2.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745979644421,7.0341,1803.3,1803.2,2.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745979644729,8.1429,1803.3,1803.2,2.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745979645527,7.0341,1803.3,1803.2,2.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745979647337,5.2997,1803.3,1803.2,2.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745979649039,3.828,1803.3,1803.2,2.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745979650338,3.828,1803.3,1803.2,7.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745979651041,3.828,1803.3,1803.2,2.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745979652636,3.828,1803.3,1803.1,5.83806]
["bitfinex-derivatives","ETHF0:USTF0",1745979652942,0.8494,1803.2,1803.1,7.46772]
["bitfinex-derivatives","ETHF0:USTF0",1745979653138,4.6774,1803.2,1803.1,5.83812]
["bitfinex-derivatives","ETHF0:USTF0",1745979653342,4.6774,1803.2,1803.1,2.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745979653633,5.78626,1803.2,1803.1,2.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745979653841,6.3155,1803.2,1803.1,2.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745979654152,4.6774,1803.2,1803.1,2.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745979654537,3.828,1803.2,1803.1,2.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745979654738,3.828,1803.2,1803.1,5.83812]
["bitfinex-derivatives","ETHF0:USTF0",1745979659454,4.93686,1803.2,1803.1,5.83812]
["bitfinex-derivatives","ETHF0:USTF0",1745979659753,3.828,1803.2,1803.1,5.83812]
["bitfinex-derivatives","ETHF0:USTF0",1745979660451,4.93686,1803.2,1803.1,5.83812]
["bitfinex-derivatives","ETHF0:USTF0",1745979660651,6.59136,1803.2,1803.1,5.83812]
["bitfinex-derivatives","ETHF0:USTF0",1745979660951,5.4825,1803.2,1803.1,5.83812]
["bitfinex-derivatives","ETHF0:USTF0",1745979661751,6.59136,1803.2,1803.1,5.83812]
["bitfinex-derivatives","ETHF0:USTF0",1745979663152,1.10892,1803.1,1803.0,5.51018]
["bitfinex-derivatives","ETHF0:USTF0",1745979663450,3.65962,1803.1,1803.0,5.51018]
["bitfinex-derivatives","ETHF0:USTF0",1745979663751,3.65962,1803.1,1803.0,4.73698]
["bitfinex-derivatives","ETHF0:USTF0",1745979664156,7.48762,1803.1,1803.0,4.73698]
["bitfinex-derivatives","ETHF0:USTF0",1745979665357,3.828,1803.1,1803.0,4.73698]
["bitfinex-derivatives","ETHF0:USTF0",1745979667249,3.83284413,1803.1,1803.0,4.73698]
["bitfinex-derivatives","ETHF0:USTF0",1745979668859,3.83284413,1803.1,1803.0,6.41618]
["bitfinex-derivatives","ETHF0:USTF0",1745979669759,3.83284413,1803.1,1803.0,11.41618]
["bitfinex-derivatives","ETHF0:USTF0",1745979669961,0.33970413,1803.1,1803.0,11.41618]
["bitfinex-derivatives","ETHF0:USTF0",1745979670162,0.8753,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745979670862,0.8753,1803.6,1803.5,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1745979671157,3.828,1803.6,1803.5,5.99567]
["bitfinex-derivatives","ETHF0:USTF0",1745979672659,3.828,1803.6,1803.5,46.79567]
["bitfinex-derivatives","ETHF0:USTF0",1745979673058,3.828,1803.6,1803.5,5.99567]
["bitfinex-derivatives","ETHF0:USTF0",1745979673853,6.53091,1803.6,1803.5,2.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745979674161,7.38331,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745979674864,6.2747,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745979675367,5.4223,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745979675765,3.828,1803.6,1803.5,5.18957]
["bitfinex-derivatives","ETHF0:USTF0",1745979675959,2.42906,1803.6,1803.5,6.62567]
["bitfinex-derivatives","ETHF0:USTF0",1745979676164,7.15275359,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745979676367,7.97095359,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745979676765,6.36665359,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745979676966,9.2527016,1804.5,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745979677159,9.2527016,1804.5,1804.4,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745979677363,10.96720706,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745979677569,12.64380706,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745979678269,16.47180706,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745979678466,17.57975706,1804.7,1804.5,4.71802]
["bitfinex-derivatives","ETHF0:USTF0",1745979678664,2.5232,1804.6,1804.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745979679067,7.5232,1804.6,1804.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745979679265,4.8844,1804.5,1804.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745979679574,1.6766,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979680273,7.78472,1804.4,1804.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745979680473,2.78472,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979680974,6.6766,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979681274,5.5046,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979684077,6.61272,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979684777,1.10818,1804.3,1804.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745979684977,3.54248,1804.3,1804.2,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745979685179,7.37048,1804.3,1804.2,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745979685385,7.37048,1804.3,1804.2,4.71824]
["bitfinex-derivatives","ETHF0:USTF0",1745979685874,1.1083,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745979686178,1.1083,1804.1,1803.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745979686179,1.10843,1804.0,1803.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745979686479,2.4252,1804.0,1803.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745979686679,2.4252,1804.0,1803.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745979686874,3.828,1804.1,1803.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745979686875,3.828,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979687076,5.5094,1804.1,1804.0,2.79287]
["bitfinex-derivatives","ETHF0:USTF0",1745979687779,6.6177,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979688077,5.5094,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979689181,3.828,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745979689378,3.828,1804.1,1804.0,5.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745979689878,3.828,1804.1,1804.0,6.80307]
["bitfinex-derivatives","ETHF0:USTF0",1745979690172,1.1081,1804.5,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745979690378,1.10809,1804.5,1804.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745979691175,6.52899,1804.5,1804.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745979692384,1.10817,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745979692680,2.77327,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745979693182,6.60127,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745979693785,5.4931,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745979695184,6.60122,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745979697485,5.4931,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745979698883,6.60122,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745979699684,6.60122,1804.4,1804.2,7.92502]
["bitfinex-derivatives","ETHF0:USTF0",1745979699685,1.10818,1804.3,1804.2,7.92502]
["bitfinex-derivatives","ETHF0:USTF0",1745979699983,3.53998,1804.3,1804.2,7.92502]
["bitfinex-derivatives","ETHF0:USTF0",1745979700183,8.17678,1804.3,1804.2,7.92502]
["bitfinex-derivatives","ETHF0:USTF0",1745979700378,6.2598,1804.3,1804.2,7.92502]
["bitfinex-derivatives","ETHF0:USTF0",1745979700579,4.6334,1804.3,1804.2,7.92502]
["bitfinex-derivatives","ETHF0:USTF0",1745979700784,5.74158,1804.3,1804.2,7.92502]
["bitfinex-derivatives","ETHF0:USTF0",1745979700983,5.74158,1804.3,1804.2,9.53072]
["bitfinex-derivatives","ETHF0:USTF0",1745979701184,1.91358,1804.3,1804.2,9.53072]
["bitfinex-derivatives","ETHF0:USTF0",1745979701689,1.91358,1804.3,1804.2,4.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745979702082,5.74158,1804.3,1804.2,4.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745979703180,1.10824,1804.2,1804.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745979703381,1.1083,1804.1,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745979703876,2.7931,1804.1,1804.0,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745979704083,6.6211,1804.1,1804.0,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745979704486,3.828,1804.1,1804.0,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745979704686,3.828,1804.1,1804.0,5.95613]
["bitfinex-derivatives","ETHF0:USTF0",1745979705190,3.65143,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745979705784,1.92896,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979705984,4.49436,1804.4,1804.3,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745979706185,8.32236,1804.4,1804.3,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745979706891,8.32236,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979708394,1.10818,1804.3,1804.2,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745979708593,2.68528,1804.3,1804.2,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1745979709295,1.1083,1804.2,1804.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745979709594,2.6854,1804.2,1804.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745979709791,2.6854,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745979709994,4.3466,1804.1,1804.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745979710196,8.1746,1804.1,1804.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745979710996,4.674,1804.1,1804.0,5.99052]
["bitfinex-derivatives","ETHF0:USTF0",1745979711498,5.7823,1804.1,1804.0,5.99052]
["bitfinex-derivatives","ETHF0:USTF0",1745979714392,5.7823,1804.1,1804.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745979718202,5.7823,1804.1,1804.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745979719004,3.828,1804.1,1804.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745979719504,4.9363,1804.1,1804.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745979720103,1.1083,1804.1,1804.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745979720702,2.71219,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745979721104,6.54019,1804.2,1804.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745979729007,6.54014,1804.2,1804.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745979729213,5.4319,1804.2,1804.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745979729410,12.79902954,1804.2,1804.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745979731109,13.90726954,1804.2,1804.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745979731810,12.79902954,1804.2,1804.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745979732107,11.19512954,1804.2,1804.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745979733204,7.36712954,1804.2,1804.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745979733709,1.1083,1804.1,1804.0,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1745979733910,1.6546,1804.1,1804.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745979734207,5.4826,1804.1,1804.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745979734908,6.5909,1804.1,1804.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745979736108,1.10837,1804.0,1803.9,4.74539]
["bitfinex-derivatives","ETHF0:USTF0",1745979736411,3.63447,1804.0,1803.9,4.74539]
["bitfinex-derivatives","ETHF0:USTF0",1745979736813,5.29709,1804.0,1803.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745979737012,2.4804,1803.9,1803.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745979737209,5.6882,1803.9,1803.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745979737512,2.4804,1803.9,1803.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745979737811,4.6959,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745979738308,6.3064,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745979738511,6.3064,1804.0,1803.9,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1745979739410,3.828,1804.0,1803.9,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1745979740314,2.4584,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979740514,2.4584,1804.1,1804.0,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745979741312,6.2864,1804.1,1804.0,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745979744815,7.3947,1804.1,1804.0,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745979745317,6.2864,1804.1,1804.0,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745979745514,7.3947,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979750218,1.10843,1803.9,1803.8,5.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745979750521,1.10843,1803.9,1803.8,6.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745979750716,1.10843,1803.9,1803.8,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1745979751215,4.93643,1803.9,1803.8,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1745979751419,3.828,1803.9,1803.8,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1745979752422,1.5994,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745979752624,1.5994,1804.0,1803.9,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745979752815,2.70777,1804.0,1803.9,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745979753216,6.53577,1804.0,1803.9,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745979754322,5.4274,1804.0,1803.9,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745979754823,3.828,1804.0,1803.9,6.01283]
["bitfinex-derivatives","ETHF0:USTF0",1745979755024,3.828,1804.0,1803.9,11.01283]
["bitfinex-derivatives","ETHF0:USTF0",1745979755226,5.55434822,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979755420,5.55434822,1804.1,1804.0,6.36377]
["bitfinex-derivatives","ETHF0:USTF0",1745979756425,5.55434822,1804.1,1804.0,11.36377]
["bitfinex-derivatives","ETHF0:USTF0",1745979756628,5.55434822,1804.1,1804.0,6.36377]
["bitfinex-derivatives","ETHF0:USTF0",1745979757227,5.55434822,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745979758025,5.55434822,1804.3,1804.2,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745979758331,5.55434822,1804.3,1804.2,7.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745979758733,5.55434822,1804.3,1804.2,8.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745979759027,7.36712954,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745979759239,7.36712954,1804.5,1804.4,8.67412]
["bitfinex-derivatives","ETHF0:USTF0",1745979759440,7.36712954,1804.5,1804.4,54.47412]
["bitfinex-derivatives","ETHF0:USTF0",1745979759646,7.36712954,1804.5,1804.4,55.95562]
["bitfinex-derivatives","ETHF0:USTF0",1745979760345,7.36712954,1804.5,1804.4,59.78362]
["bitfinex-derivatives","ETHF0:USTF0",1745979761044,13.75674157,1804.8,1804.5,3.87821]
["bitfinex-derivatives","ETHF0:USTF0",1745979761248,10.20911127,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745979761544,10.20911127,1804.8,1804.7,7.90074]
["bitfinex-derivatives","ETHF0:USTF0",1745979761745,10.20911127,1804.8,1804.7,8.56244]
["bitfinex-derivatives","ETHF0:USTF0",1745979762140,1.6378,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745979763244,5.4658,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745979766246,1.6378,1805.1,1805.0,4.69175]
["bitfinex-derivatives","ETHF0:USTF0",1745979766438,1.6378,1805.1,1805.0,6.39595]
["bitfinex-derivatives","ETHF0:USTF0",1745979768147,5.4658,1805.1,1805.0,6.39595]
["bitfinex-derivatives","ETHF0:USTF0",1745979769344,5.4658,1805.1,1805.0,4.69175]
["bitfinex-derivatives","ETHF0:USTF0",1745979770852,5.4658,1805.1,1804.9,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745979770853,10.4658,1805.1,1804.9,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745979771039,1.6754,1805.0,1804.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745979772250,5.5034,1805.0,1804.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745979772452,5.5034,1805.0,1804.9,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745979772750,5.5034,1805.0,1804.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745979774353,5.5034,1805.0,1804.9,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745979774551,6.61115,1805.0,1804.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745979775856,1.10787,1804.9,1804.8,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745979776153,1.10787,1804.9,1804.7,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745979776154,1.10787,1804.8,1804.7,7.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745979776554,2.79877,1804.8,1804.7,7.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745979777259,6.62677,1804.8,1804.7,7.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745979777554,6.62677,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1745979777754,6.62677,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745979778251,1.108,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745979778444,1.10805,1804.6,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745979778848,2.80115,1804.6,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745979779153,6.62915,1804.6,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745979781663,1.10812,1804.5,1804.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745979781853,3.65822,1804.5,1804.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745979782157,7.48622,1804.5,1804.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745979782547,1.10824,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745979782753,1.10837,1804.0,1803.9,4.69235]
["bitfinex-derivatives","ETHF0:USTF0",1745979782952,3.4131,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979783153,7.2411,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979783459,8.3494,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979783862,7.2411,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979784056,8.3494,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979785164,7.2411,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979785562,8.3494,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979788266,7.2411,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979788668,8.3494,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979788868,7.2411,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979789062,8.3494,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979789462,1.10837,1804.0,1803.9,4.69238]
["bitfinex-derivatives","ETHF0:USTF0",1745979789661,2.83417,1804.0,1803.9,4.69238]
["bitfinex-derivatives","ETHF0:USTF0",1745979790269,6.66217,1804.0,1803.9,4.69238]
["bitfinex-derivatives","ETHF0:USTF0",1745979791069,5.5538,1804.0,1803.9,4.69238]
["bitfinex-derivatives","ETHF0:USTF0",1745979791864,6.66217,1804.0,1803.9,6.30108]
["bitfinex-derivatives","ETHF0:USTF0",1745979792670,5.5538,1804.0,1803.9,6.30108]
["bitfinex-derivatives","ETHF0:USTF0",1745979792870,3.828,1804.0,1803.9,6.30108]
["bitfinex-derivatives","ETHF0:USTF0",1745979793168,1.6749,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745979793369,1.6749,1804.1,1804.0,6.75957]
["bitfinex-derivatives","ETHF0:USTF0",1745979793566,1.7483,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745979793771,1.7483,1804.2,1804.1,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745979793970,1.10823,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745979794170,6.65383,1804.3,1804.2,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745979798272,5.5456,1804.3,1804.2,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745979798571,3.828,1804.3,1804.2,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745979800974,4.93618,1804.3,1804.2,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745979801473,4.93618,1804.3,1804.2,5.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745979801776,3.828,1804.3,1804.2,5.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745979803271,3.828,1804.3,1804.2,9.54564]
["bitfinex-derivatives","ETHF0:USTF0",1745979804176,3.54006,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745979805077,1.10812,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745979805284,1.10812,1804.5,1804.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745979805285,1.10818,1804.3,1804.2,6.31378]
["bitfinex-derivatives","ETHF0:USTF0",1745979805474,1.10818,1804.3,1804.2,4.69918]
["bitfinex-derivatives","ETHF0:USTF0",1745979805980,1.91928,1804.3,1804.2,4.69918]
["bitfinex-derivatives","ETHF0:USTF0",1745979806178,7.37378,1804.3,1804.2,4.69918]
["bitfinex-derivatives","ETHF0:USTF0",1745979807681,7.37378,1804.3,1804.2,4.69924]
["bitfinex-derivatives","ETHF0:USTF0",1745979807682,10.58158,1804.3,1804.2,4.69924]
["bitfinex-derivatives","ETHF0:USTF0",1745979807878,10.58158,1804.3,1804.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745979808378,7.37378,1804.3,1804.2,4.69924]
["bitfinex-derivatives","ETHF0:USTF0",1745979808579,7.37378,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745979808778,1.1083,1804.2,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745979808980,2.8166,1804.2,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745979809182,6.6446,1804.2,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745979813487,1.1083,1804.1,1804.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745979813680,3.699,1804.1,1804.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745979814086,7.527,1804.1,1804.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745979816994,3.828,1804.1,1804.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745979817185,3.828,1804.1,1804.0,6.84182]
["bitfinex-derivatives","ETHF0:USTF0",1745979817795,4.9363,1804.1,1804.0,6.84182]
["bitfinex-derivatives","ETHF0:USTF0",1745979817995,3.828,1804.1,1804.0,6.84182]
["bitfinex-derivatives","ETHF0:USTF0",1745979818695,4.9363,1804.1,1804.0,6.04752]
["bitfinex-derivatives","ETHF0:USTF0",1745979819092,5.8016,1804.1,1804.0,6.04752]
["bitfinex-derivatives","ETHF0:USTF0",1745979819796,7.4722,1804.1,1804.0,6.04752]
["bitfinex-derivatives","ETHF0:USTF0",1745979820896,7.4722,1804.1,1804.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745979827301,10.24297,1804.1,1803.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745979827493,3.67227,1804.0,1803.9,4.69943]
["bitfinex-derivatives","ETHF0:USTF0",1745979828200,7.50027,1804.0,1803.9,6.31643]
["bitfinex-derivatives","ETHF0:USTF0",1745979829500,7.50027,1804.0,1803.9,7.16563]
["bitfinex-derivatives","ETHF0:USTF0",1745979833302,7.50027,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745979833503,1.10843,1803.9,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745979834306,4.93643,1803.9,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745979836001,1.10855,1803.8,1803.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745979836201,1.10855,1803.8,1803.7,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745979836606,6.61728,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745979837007,3.828,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745979837204,4.93643,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745979838602,3.828,1803.9,1803.8,9.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745979839204,1.10819,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745979839507,2.80577,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979840204,6.63377,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979841911,1.10824,1804.2,1804.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745979842110,1.10828,1804.2,1804.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745979842610,4.93613,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979843804,6.66383,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979845908,3.828,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745979846506,3.828,1804.4,1804.3,10.45738]
["bitfinex-derivatives","ETHF0:USTF0",1745979846706,2.71376,1804.4,1804.3,10.45738]
["bitfinex-derivatives","ETHF0:USTF0",1745979847011,2.71376,1804.4,1804.3,51.25738]
["bitfinex-derivatives","ETHF0:USTF0",1745979847211,0.8025,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745979847611,0.8025,1804.8,1804.7,1.97734]
["bitfinex-derivatives","ETHF0:USTF0",1745979848206,4.6305,1804.8,1804.7,1.97734]
["bitfinex-derivatives","ETHF0:USTF0",1745979850017,4.6305,1804.8,1804.7,3.55424]
["bitfinex-derivatives","ETHF0:USTF0",1745979850513,5.73837,1804.8,1804.7,3.55424]
["bitfinex-derivatives","ETHF0:USTF0",1745979851015,5.73837,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745979851218,6.56857,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745979854920,1.10794,1804.7,1804.6,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1745979855111,2.80354,1804.7,1804.6,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1745979855719,1.108,1804.6,1804.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745979856015,2.8036,1804.6,1804.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745979856213,6.6316,1804.6,1804.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745979856408,6.6316,1804.6,1804.4,6.75937]
["bitfinex-derivatives","ETHF0:USTF0",1745979856409,1.10806,1804.5,1804.4,6.75937]
["bitfinex-derivatives","ETHF0:USTF0",1745979856608,4.50176,1804.5,1804.4,6.75937]
["bitfinex-derivatives","ETHF0:USTF0",1745979857218,8.32976,1804.5,1804.4,6.75937]
["bitfinex-derivatives","ETHF0:USTF0",1745979857921,7.2217,1804.5,1804.4,6.75937]
["bitfinex-derivatives","ETHF0:USTF0",1745979858520,8.32976,1804.5,1804.4,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745979862924,1.10812,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745979863124,2.80142,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745979863517,1.6933,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745979863717,1.6933,1804.4,1804.3,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1745979864126,5.5213,1804.4,1804.3,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1745979864331,3.828,1804.4,1804.3,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1745979864531,3.828,1804.4,1804.3,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1745979865533,4.93612,1804.4,1804.3,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1745979865827,6.56652,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745979867226,1.10818,1804.3,1804.2,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745979867527,1.10818,1804.3,1803.9,2.77092]
["bitfinex-derivatives","ETHF0:USTF0",1745979867528,1.1083,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745979867920,1.1083,1804.1,1804.0,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1745979868128,4.9363,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745979868424,1.10837,1804.0,1803.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745979868625,2.74367,1804.0,1803.9,4.68443]
["bitfinex-derivatives","ETHF0:USTF0",1745979869018,2.74367,1804.0,1803.9,6.27713]
["bitfinex-derivatives","ETHF0:USTF0",1745979869225,6.57167,1804.0,1803.9,6.27713]
["bitfinex-derivatives","ETHF0:USTF0",1745979869534,6.57167,1804.0,1803.9,4.68443]
["bitfinex-derivatives","ETHF0:USTF0",1745979871835,6.57167,1804.0,1803.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745979872835,6.57167,1804.0,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745979872836,1.10843,1803.9,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745979873037,4.43753,1803.9,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745979873224,8.26553,1803.9,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745979875044,8.26553,1803.9,1803.8,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1745979875444,7.1571,1803.9,1803.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979875745,1.10855,1803.7,1803.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979876044,1.10855,1803.7,1803.6,1.88181]
["bitfinex-derivatives","ETHF0:USTF0",1745979877251,4.93655,1803.7,1803.6,1.88181]
["bitfinex-derivatives","ETHF0:USTF0",1745979879139,8.14435,1803.7,1803.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979879349,4.93655,1803.7,1803.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979880049,4.93655,1803.7,1803.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745979880851,4.93655,1803.7,1803.6,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745979881952,4.93655,1803.7,1803.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745979889257,6.53175,1803.7,1803.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745979895060,6.53175,1803.7,1803.6,3.55271]
["bitfinex-derivatives","ETHF0:USTF0",1745979896663,6.53175,1803.7,1803.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745979897269,4.93655,1803.7,1803.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745979898170,4.93655,1803.7,1803.6,3.55271]
["bitfinex-derivatives","ETHF0:USTF0",1745979899974,4.93655,1803.7,1803.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745979900976,6.59885,1803.7,1803.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745979901175,6.59885,1803.7,1803.1,5.08988]
["bitfinex-derivatives","ETHF0:USTF0",1745979901176,1.10886,1803.2,1803.1,5.08988]
["bitfinex-derivatives","ETHF0:USTF0",1745979901376,1.10886,1803.2,1803.1,7.58818]
["bitfinex-derivatives","ETHF0:USTF0",1745979901772,1.6623,1803.4,1803.1,14.25155]
["bitfinex-derivatives","ETHF0:USTF0",1745979901973,7.38932,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745979902177,3.56132,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745979902576,0.8701,1804.0,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745979902781,1.6623,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745979903075,3.2078,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745979903276,3.2078,1804.6,1804.3,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745979903472,1.10812,1804.4,1804.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745979903673,4.40039,1804.5,1804.1,4.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745979903874,2.73838,1804.3,1804.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745979904283,1.10824,1804.2,1804.1,5.49066]
["bitfinex-derivatives","ETHF0:USTF0",1745979904575,2.73844,1804.2,1804.1,7.07386]
["bitfinex-derivatives","ETHF0:USTF0",1745979904775,2.73844,1804.2,1804.1,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745979905077,1.10843,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745979905282,1.10843,1803.9,1803.8,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745979905484,1.94743,1803.9,1803.8,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745979906282,6.58223,1803.9,1803.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745979906475,8.26413,1803.9,1803.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745979907182,8.26413,1803.9,1803.8,4.68549]
["bitfinex-derivatives","ETHF0:USTF0",1745979908584,8.26413,1803.9,1803.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745979909482,8.26413,1803.9,1803.8,4.68549]
["bitfinex-derivatives","ETHF0:USTF0",1745979909682,8.26413,1803.9,1803.8,6.38759]
["bitfinex-derivatives","ETHF0:USTF0",1745979910286,8.26413,1803.9,1803.8,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745979910483,8.26413,1803.9,1803.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745979910985,1.10861,1803.6,1803.5,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1745979911177,4.93661,1803.6,1803.5,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1745979911383,4.93661,1803.6,1803.5,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1745979911582,4.93661,1803.6,1803.5,7.20787]
["bitfinex-derivatives","ETHF0:USTF0",1745979911882,6.66071,1803.6,1803.5,7.20787]
["bitfinex-derivatives","ETHF0:USTF0",1745979912786,6.66071,1803.6,1803.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745979913084,6.66071,1803.6,1803.5,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1745979915387,6.66071,1803.6,1803.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745979915886,1.10873,1803.4,1803.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745979916280,4.93673,1803.4,1803.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745979917790,1.1088,1803.3,1803.2,4.68382]
["bitfinex-derivatives","ETHF0:USTF0",1745979917987,4.4533,1803.3,1803.2,4.68382]
["bitfinex-derivatives","ETHF0:USTF0",1745979918191,8.2813,1803.3,1803.2,4.68382]
["bitfinex-derivatives","ETHF0:USTF0",1745979918488,8.2813,1803.3,1803.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979918489,1.10892,1803.1,1803.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979919086,1.10898,1803.0,1802.9,8.5266661]
["bitfinex-derivatives","ETHF0:USTF0",1745979919286,4.32178,1803.0,1802.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979920290,11.35758,1803.0,1802.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979922095,8.14978,1803.0,1802.9,8.5266961]
["bitfinex-derivatives","ETHF0:USTF0",1745979922288,13.14978,1803.0,1802.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979922488,8.14978,1803.0,1802.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979922894,11.35758,1803.0,1802.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979923891,16.35758,1803.0,1802.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979924198,11.35758,1803.0,1802.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979925393,8.14978,1803.0,1802.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979925699,11.35758,1803.0,1802.9,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979926902,11.35758,1803.0,1802.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745979926903,1.1091,1802.8,1802.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745979927199,4.9371,1802.8,1802.7,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1745979928497,4.9371,1802.8,1802.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745979928702,1.10916,1802.7,1802.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745979928902,2.471,1802.7,1802.6,2.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745979929105,7.40816,1802.7,1802.6,2.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745979931305,7.40816,1802.7,1802.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745979931510,1.10923,1802.6,1802.5,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745979931708,3.56263,1802.6,1802.5,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745979932214,7.39063,1802.6,1802.5,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745979934313,7.39063,1802.6,1802.5,5.89934]
["bitfinex-derivatives","ETHF0:USTF0",1745979935809,3.828,1802.6,1802.5,5.89934]
["bitfinex-derivatives","ETHF0:USTF0",1745979936714,4.93723,1802.6,1802.5,5.89934]
["bitfinex-derivatives","ETHF0:USTF0",1745979937714,6.64933,1802.6,1802.5,5.89934]
["bitfinex-derivatives","ETHF0:USTF0",1745979939139,6.64933,1802.6,1802.5,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745979940320,6.64933,1802.6,1802.5,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745979943321,3.828,1802.6,1802.5,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745979943920,4.93723,1802.6,1802.5,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745979944112,3.828,1802.6,1802.5,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745979944608,14.80892,1802.6,1802.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979944813,1.10947,1802.2,1802.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745979945322,4.93747,1802.2,1802.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745979945615,8.14527,1802.2,1802.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745979945817,1.10953,1802.1,1802.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745979946019,1.1096,1802.0,1801.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745979946218,1.10972,1801.8,1801.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745979946818,2.80292,1801.8,1801.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745979947018,6.01072,1801.8,1801.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745979947214,9.83872,1801.8,1801.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745979949324,1.10978,1801.7,1801.6,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979949524,2.82178,1801.7,1801.6,9.0991561]
["bitfinex-derivatives","ETHF0:USTF0",1745979950129,6.64978,1801.7,1801.6,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745979950514,1.10984,1801.6,1801.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745979950720,4.31764,1801.6,1801.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745979950919,4.9198,1801.6,1801.3,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1745979951120,1.712,1801.5,1801.3,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1745979951320,2.82195,1801.5,1801.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745979952228,6.64995,1801.5,1801.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745979952424,6.64995,1801.5,1801.4,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1745979952627,5.54,1801.5,1801.4,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1745979952819,3.828,1801.5,1801.4,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1745979957032,4.9379,1801.5,1801.4,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1745979958329,6.5326,1801.5,1801.4,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1745979962231,1.11003,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745979962424,1.11009,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745979962730,1.11009,1801.2,1801.1,6.38639]
["bitfinex-derivatives","ETHF0:USTF0",1745979962925,1.11021,1801.1,1801.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745979963117,1.11021,1801.1,1800.9,4.68922]
["bitfinex-derivatives","ETHF0:USTF0",1745979963118,1.11021,1801.0,1800.9,4.68922]
["bitfinex-derivatives","ETHF0:USTF0",1745979963321,2.84761,1801.0,1800.9,6.38652]
["bitfinex-derivatives","ETHF0:USTF0",1745979964319,6.67561,1801.0,1800.9,4.68922]
["bitfinex-derivatives","ETHF0:USTF0",1745979964931,5.5654,1801.0,1800.9,4.68922]
["bitfinex-derivatives","ETHF0:USTF0",1745979965232,6.67561,1801.0,1800.9,4.68922]
["bitfinex-derivatives","ETHF0:USTF0",1745979967336,6.67561,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745979967537,5.5654,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745979967728,3.828,1801.0,1800.9,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1745979968235,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979968431,3.2078,1801.1,1801.0,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1745979968633,4.31795,1801.1,1801.0,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1745979968835,5.95755,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979969230,9.78555,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745979970734,8.6754,1801.1,1800.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745979970931,3.64017,1801.0,1800.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745979971136,14.13358,1801.0,1800.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745979971331,1.11045,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745979971836,2.7776,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745979972227,6.6056,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745979973841,6.60095798,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745979975853,1.11045,1800.7,1800.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745979976142,5.76505,1800.7,1800.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745979977644,4.6546,1800.7,1800.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745979979345,5.765,1800.7,1800.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745979979544,7.4474,1800.7,1800.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745979979746,6.337,1800.7,1800.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745979979942,0.6202,1800.7,1800.6,15.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745979980338,3.65472,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745979980940,1.11015,1801.1,1801.0,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1745979981145,6.62055,1801.1,1801.0,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1745979984048,5.5104,1801.1,1801.0,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1745979984447,6.62055,1801.1,1801.0,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1745979985646,6.62055,1801.1,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745979986449,7.45575,1801.1,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745979987149,1.1104,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745979987649,4.5087,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745979988152,8.3367,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745979989652,1.1104,1800.7,1800.6,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1745979989847,2.81,1800.7,1800.6,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1745979990250,6.638,1800.7,1800.6,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1745979991650,9.8458,1800.7,1800.6,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1745979993651,8.7354,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745979994754,9.8458,1800.7,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745980014163,1.11046,1800.6,1800.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1745980014364,2.77336,1800.6,1800.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1745980015058,6.60136,1800.6,1800.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1745980015363,5.4909,1800.6,1800.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1745980015755,6.60136,1800.6,1800.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1745980016264,5.4909,1800.6,1800.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1745980016862,6.60136,1800.6,1800.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1745980018865,3.828,1800.6,1800.5,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1745980019060,3.2078,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745980019269,3.2078,1800.7,1800.6,2.83886]
["bitfinex-derivatives","ETHF0:USTF0",1745980019766,4.3182,1800.7,1800.6,2.83886]
["bitfinex-derivatives","ETHF0:USTF0",1745980019959,3.2078,1800.7,1800.6,2.83886]
["bitfinex-derivatives","ETHF0:USTF0",1745980020159,3.60468,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980020458,3.60468,1800.8,1800.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745980021165,7.43268,1800.8,1800.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745980021556,4.93838,1800.8,1800.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745980021759,4.93838,1800.8,1800.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745980021959,6.60858,1800.8,1800.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745980024165,3.828,1800.8,1800.7,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1745980024563,3.828,1800.8,1800.7,16.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745980025269,1.11021,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980025962,2.68811,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980026163,5.4059,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980027267,1.5779,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980027774,2.68811,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980028273,7.37531,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980029477,6.2651,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980030975,7.37531,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980031772,1.11033,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745980031974,2.82563,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745980032275,6.65363,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745980032875,5.5433,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745980033674,5.5433,1800.9,1800.8,2.73639]
["bitfinex-derivatives","ETHF0:USTF0",1745980033876,6.65357,1800.9,1800.8,2.73639]
["bitfinex-derivatives","ETHF0:USTF0",1745980034679,6.65357,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745980038082,1.11033,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745980038383,6.88453,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745980039178,10.71253,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745980039380,7.50473,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745980040181,10.71253,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745980040681,1.11045,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745980040981,3.55265,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745980041181,7.38065,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745980042377,6.2702,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745980042578,6.2702,1800.7,1800.6,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1745980043675,7.3806,1800.7,1800.6,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1745980043881,7.3806,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745980044777,6.2702,1800.7,1800.4,12.9841561]
["bitfinex-derivatives","ETHF0:USTF0",1745980044982,6.2702,1800.7,1800.4,9.3014261]
["bitfinex-derivatives","ETHF0:USTF0",1745980044983,1.11052,1800.5,1800.4,9.3014261]
["bitfinex-derivatives","ETHF0:USTF0",1745980045481,3.63522,1800.5,1800.4,9.3014261]
["bitfinex-derivatives","ETHF0:USTF0",1745980045682,2.5247,1800.5,1800.4,9.3014261]
["bitfinex-derivatives","ETHF0:USTF0",1745980046082,2.5247,1800.5,1800.4,10.8869261]
["bitfinex-derivatives","ETHF0:USTF0",1745980046383,6.3527,1800.5,1800.4,10.8869261]
["bitfinex-derivatives","ETHF0:USTF0",1745980048181,7.46322,1800.5,1800.4,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745980048685,3.828,1800.5,1800.4,8.5282361]
["bitfinex-derivatives","ETHF0:USTF0",1745980048877,3.828,1800.5,1800.4,14.1376361]
["bitfinex-derivatives","ETHF0:USTF0",1745980049078,3.828,1800.5,1800.4,19.1376361]
["bitfinex-derivatives","ETHF0:USTF0",1745980049280,3.2078,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980049585,4.31813,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980049887,3.2078,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980050078,8.14613,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980050280,7.0358,1800.8,1800.7,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745980050691,7.0358,1800.8,1800.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745980052193,3.2078,1800.8,1800.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745980054701,2.4414,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745980054995,2.4414,1800.9,1800.8,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1745980055188,3.828,1800.9,1800.8,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1745980056095,2.77651,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980056297,1.11027,1800.9,1800.8,2.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745980056497,2.71807,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745980057094,6.54607,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745980057995,5.4358,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745980058201,3.828,1800.9,1800.8,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745980059203,6.55282,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980063600,6.55282,1801.0,1800.6,17.5875561]
["bitfinex-derivatives","ETHF0:USTF0",1745980063601,1.11033,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745980063797,1.1104,1800.7,1800.6,11.7678561]
["bitfinex-derivatives","ETHF0:USTF0",1745980063993,1.1104,1800.7,1800.6,12.8783161]
["bitfinex-derivatives","ETHF0:USTF0",1745980064204,8.1462,1800.7,1800.6,12.8783161]
["bitfinex-derivatives","ETHF0:USTF0",1745980064598,9.8199,1800.7,1800.6,12.8783161]
["bitfinex-derivatives","ETHF0:USTF0",1745980064892,9.8199,1800.7,1800.6,9.3013161]
["bitfinex-derivatives","ETHF0:USTF0",1745980065407,9.8199,1800.7,1800.6,8.1908561]
["bitfinex-derivatives","ETHF0:USTF0",1745980065706,9.8199,1800.7,1800.6,9.3013161]
["bitfinex-derivatives","ETHF0:USTF0",1745980066410,9.8199,1800.7,1800.6,8.5281161]
["bitfinex-derivatives","ETHF0:USTF0",1745980067706,8.7095,1800.7,1800.6,8.5281161]
["bitfinex-derivatives","ETHF0:USTF0",1745980068005,9.8199,1800.7,1800.6,8.5281161]
["bitfinex-derivatives","ETHF0:USTF0",1745980068407,8.7095,1800.7,1800.6,8.5281161]
["bitfinex-derivatives","ETHF0:USTF0",1745980068706,9.8199,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745980068904,9.8199,1800.7,1800.6,3.54336]
["bitfinex-derivatives","ETHF0:USTF0",1745980069805,9.8199,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745980075707,13.7095,1800.7,1800.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745980076009,1.11064,1800.3,1800.2,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745980076204,4.31844,1800.3,1800.2,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745980076800,6.01924,1800.3,1800.2,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745980077196,9.84724,1800.3,1800.2,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745980078707,9.84724,1800.3,1800.0,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1745980078708,1.11077,1800.1,1800.0,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1745980078908,4.31857,1800.1,1800.0,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1745980079105,1.11083,1800.0,1799.9,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1745980079304,1.11083,1800.0,1799.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745980079305,2.82153,1800.0,1799.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745980079508,1.11089,1799.9,1799.8,10.1093061]
["bitfinex-derivatives","ETHF0:USTF0",1745980079704,2.82159,1799.9,1799.8,10.1093061]
["bitfinex-derivatives","ETHF0:USTF0",1745980079903,2.82159,1799.9,1799.8,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745980080105,6.02939,1799.9,1799.8,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745980080310,9.85739,1799.9,1799.8,7.4176561]
["bitfinex-derivatives","ETHF0:USTF0",1745980080812,1.11095,1799.8,1799.7,7.11399393]
["bitfinex-derivatives","ETHF0:USTF0",1745980081010,2.83325,1799.8,1799.7,7.11399393]
["bitfinex-derivatives","ETHF0:USTF0",1745980081314,6.66125,1799.8,1799.7,7.11399393]
["bitfinex-derivatives","ETHF0:USTF0",1745980081809,6.66125,1799.8,1799.4,20.54511379]
["bitfinex-derivatives","ETHF0:USTF0",1745980082020,1.11114,1799.5,1799.4,1.97387]
["bitfinex-derivatives","ETHF0:USTF0",1745980082409,2.83344,1799.5,1799.4,1.97387]
["bitfinex-derivatives","ETHF0:USTF0",1745980083113,6.66144,1799.5,1799.4,1.97387]
["bitfinex-derivatives","ETHF0:USTF0",1745980083407,5.5503,1799.5,1799.4,1.97387]
["bitfinex-derivatives","ETHF0:USTF0",1745980084216,6.66144,1799.5,1799.4,1.97387]
["bitfinex-derivatives","ETHF0:USTF0",1745980085305,6.66144,1799.5,1799.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745980086113,6.66144,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980086317,5.5503,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980086516,3.828,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980087218,3.2078,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980087611,6.05119,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745980087816,0.8442,1799.9,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980087817,1.11094,1799.9,1799.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745980088019,1.111,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745980088317,1.111,1799.8,1799.7,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745980089119,4.939,1799.8,1799.7,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745980090723,4.939,1799.8,1799.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745980090919,1.11101,1799.7,1799.6,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1745980091218,6.57071,1799.7,1799.6,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1745980092214,3.2078,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745980092514,3.828,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980093223,6.04617,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745980093422,3.2078,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745980094115,7.0358,1800.0,1799.9,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1745980094316,3.828,1800.0,1799.9,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1745980097218,1.7275,1800.2,1799.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745980097520,2.83824,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745980097824,5.13139,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745980098123,8.95939,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745980098320,10.65239,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745980099118,1.11077,1800.1,1800.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745980099320,1.11089,1799.9,1799.8,4.34761]
["bitfinex-derivatives","ETHF0:USTF0",1745980099621,1.11089,1799.9,1799.8,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1745980100624,2.80389,1799.9,1799.8,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745980101229,6.01169,1799.9,1799.8,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1745980101525,9.83969,1799.9,1799.8,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1745980101927,9.83969,1799.9,1799.8,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745980102121,9.83969,1799.9,1799.4,5.98577]
["bitfinex-derivatives","ETHF0:USTF0",1745980102122,1.11107,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745980103128,4.93907,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745980103425,5.72757,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745980104629,1.11114,1799.5,1799.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1745980104829,1.11114,1799.5,1799.4,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745980105230,4.93914,1799.5,1799.4,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745980105425,6.60474,1799.5,1799.4,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745980113837,3.828,1799.5,1799.4,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745980114227,5.10732,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745980114930,5.10732,1799.7,1799.6,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745980115133,8.93532,1799.7,1799.6,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745980118638,7.0358,1799.7,1799.6,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745980119131,8.14681,1799.7,1799.6,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745980119436,4.31881,1799.7,1799.6,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745980120339,5.13261,1799.7,1799.6,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745980120539,6.83861,1799.7,1799.6,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745980124937,4.31874,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980125146,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980125438,4.31869,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980125640,3.2078,1799.9,1799.8,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1745980125841,1.11088,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745980126143,4.93888,1800.0,1799.9,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1745980126439,6.55998,1800.0,1799.9,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1745980129247,1.11088,1800.0,1799.9,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1745980129447,4.31862,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745980129747,4.31862,1800.1,1800.0,3.52603]
["bitfinex-derivatives","ETHF0:USTF0",1745980130147,9.87682,1800.1,1800.0,3.52603]
["bitfinex-derivatives","ETHF0:USTF0",1745980132744,3.828,1800.1,1800.0,3.52603]
["bitfinex-derivatives","ETHF0:USTF0",1745980132950,4.93877,1800.1,1800.0,3.52603]
["bitfinex-derivatives","ETHF0:USTF0",1745980133250,1.11077,1800.1,1800.0,3.52603]
["bitfinex-derivatives","ETHF0:USTF0",1745980133651,2.81867,1800.1,1800.0,3.52603]
["bitfinex-derivatives","ETHF0:USTF0",1745980135047,1.11088,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745980135253,2.71348,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745980135454,1.11089,1799.9,1799.8,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1745980135753,1.11095,1799.8,1799.7,7.89375]
["bitfinex-derivatives","ETHF0:USTF0",1745980135949,1.11095,1799.8,1799.7,9.60615]
["bitfinex-derivatives","ETHF0:USTF0",1745980136154,2.71355,1799.8,1799.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745980136454,1.11108,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745980137153,5.77048,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745980138061,5.77048,1799.6,1799.5,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745980139252,1.94248,1799.6,1799.5,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745980139454,1.94248,1799.6,1799.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745980139654,1.94248,1799.6,1799.5,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745980140154,3.57598,1799.6,1799.5,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745980141257,7.40398,1799.6,1799.5,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745980141845,8.25628,1799.6,1799.5,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745980142358,8.25628,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980146859,7.1452,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980147059,6.2929,1799.6,1799.5,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1745980147359,5.4615,1799.6,1799.5,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1745980147562,3.828,1799.6,1799.5,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1745980148563,3.828,1799.6,1799.5,5.92024]
["bitfinex-derivatives","ETHF0:USTF0",1745980149363,1.6586,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745980149562,3.3867,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745980150161,8.32565,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745980152558,2.77754,1799.7,1799.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745980152762,1.11117,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980153154,4.93917,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980153355,1.11126,1799.3,1799.2,12.20641607]
["bitfinex-derivatives","ETHF0:USTF0",1745980154161,4.93926,1799.3,1799.2,12.20641607]
["bitfinex-derivatives","ETHF0:USTF0",1745980154362,3.828,1799.3,1799.2,12.20641607]
["bitfinex-derivatives","ETHF0:USTF0",1745980154763,3.828,1799.3,1799.2,13.93611607]
["bitfinex-derivatives","ETHF0:USTF0",1745980155055,5.5715,1799.3,1799.2,13.93611607]
["bitfinex-derivatives","ETHF0:USTF0",1745980155257,5.5715,1799.3,1799.2,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745980155258,1.7435,1799.3,1799.2,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745980155457,2.85476,1799.3,1799.2,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745980155661,1.7435,1799.3,1799.2,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745980156556,2.85476,1799.3,1799.2,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745980156765,2.85476,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745980157160,6.68276,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745980157958,5.5715,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745980158164,6.68276,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745980160269,5.5715,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745980160570,3.828,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745980160770,3.828,1799.3,1799.2,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745980161169,7.58216,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980162169,11.41016,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980168972,11.41016,1799.5,1799.4,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745980176189,11.41016,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980176376,2.77802,1799.4,1799.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745980176580,1.11132,1799.2,1799.1,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1745980177181,3.66282,1799.2,1799.1,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1745980177584,4.45082,1799.2,1799.1,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1745980178189,8.27882,1799.2,1799.1,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1745980182694,3.828,1799.2,1799.1,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1745980182891,4.93932,1799.2,1799.1,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1745980183083,6.57282,1799.2,1799.1,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1745980183796,6.57282,1799.2,1799.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745980183997,6.57282,1799.2,1799.1,4.68438]
["bitfinex-derivatives","ETHF0:USTF0",1745980184297,1.11145,1799.0,1798.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745980184790,2.4554,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745980185089,1.94732,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745980186098,5.77532,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745980186600,3.828,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745980186791,3.828,1799.1,1799.0,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1745980187297,1.11138,1799.1,1799.0,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1745980187798,1.95928,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745980187990,0.8479,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745980188192,3.828,1799.2,1799.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745980188593,3.828,1799.2,1799.1,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745980189094,4.93932,1799.2,1799.1,3.65708]
["bitfinex-derivatives","ETHF0:USTF0",1745980190398,3.828,1799.2,1799.1,3.65708]
["bitfinex-derivatives","ETHF0:USTF0",1745980190699,3.828,1799.2,1799.1,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1745980191093,4.93932,1799.2,1799.1,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1745980191293,1.11132,1799.2,1799.1,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1745980192799,4.3191,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745980193002,3.2078,1799.3,1799.2,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745980193203,8.14706,1799.3,1799.2,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745980194404,3.828,1799.3,1799.2,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745980195307,4.31894,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980196100,8.14694,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980199009,7.0358,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980199405,8.7541,1799.5,1799.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745980200113,4.9261,1799.5,1799.4,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745980200510,6.03724,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980200701,4.9261,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980200904,3.2078,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980201106,8.14694,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980201515,9.86524,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980205518,8.7541,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980205718,9.86524,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980207618,8.7541,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980208121,5.5463,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980211324,6.65744,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980215637,5.5463,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980216136,5.5463,1799.5,1799.4,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745980217141,1.7183,1799.5,1799.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745980217438,1.7183,1799.5,1799.2,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745980217643,1.11126,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745980217846,1.91666,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745980218049,3.54886,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745980218641,1.11138,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745980219041,2.74358,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745980219244,6.57158,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745980220747,5.4602,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745980220941,5.4602,1799.2,1799.1,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1745980221247,1.6322,1799.2,1799.1,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1745980221449,1.6322,1799.2,1799.1,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1745980222050,2.74352,1799.2,1799.1,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1745980223252,6.57152,1799.2,1799.1,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1745980224152,2.74352,1799.2,1799.1,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1745980225151,6.57152,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745980230249,5.4602,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745980230454,3.828,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745980230648,3.828,1799.2,1799.1,7.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745980230849,3.828,1799.2,1799.1,9.37724]
["bitfinex-derivatives","ETHF0:USTF0",1745980231147,5.7436,1799.5,1799.1,6.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745980231347,5.7436,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980231547,6.85474,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980232152,10.68274,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980233756,1.1112,1799.4,1799.3,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1745980234050,3.6789,1799.4,1799.3,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1745980234249,7.5069,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745980234755,1.11126,1799.3,1799.2,4.68227]
["bitfinex-derivatives","ETHF0:USTF0",1745980234951,2.84986,1799.3,1799.2,4.68227]
["bitfinex-derivatives","ETHF0:USTF0",1745980235153,6.67786,1799.3,1799.2,4.68227]
["bitfinex-derivatives","ETHF0:USTF0",1745980235558,6.67786,1799.3,1799.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745980235752,6.67786,1799.3,1799.2,4.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745980236056,9.88566,1799.3,1799.2,4.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745980242161,6.67786,1799.3,1799.2,4.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745980242657,6.67786,1799.3,1799.2,6.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745980243565,9.88566,1799.3,1799.2,5.51912]
["bitfinex-derivatives","ETHF0:USTF0",1745980243765,6.67786,1799.3,1799.2,5.51912]
["bitfinex-derivatives","ETHF0:USTF0",1745980247665,9.88566,1799.3,1799.2,4.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745980248170,6.67786,1799.3,1799.2,4.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745980251272,9.88566,1799.3,1799.2,4.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745980252770,9.88566,1799.3,1799.2,6.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745980253671,6.67786,1799.3,1799.2,6.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745980255970,6.67786,1799.3,1799.2,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1745980257274,9.88566,1799.3,1799.2,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1745980258967,6.67786,1799.3,1799.2,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1745980259167,6.67786,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745980259376,1.1114,1799.2,1799.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745980259570,2.8405,1799.2,1799.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745980259774,4.9393,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745980259973,6.609,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745980260170,6.609,1799.3,1799.2,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1745980263475,9.8168,1799.3,1799.2,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1745980266088,9.8168,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745980267284,6.609,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745980267583,9.8168,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745980268081,9.8168,1799.3,1799.2,3.65232]
["bitfinex-derivatives","ETHF0:USTF0",1745980268280,9.8168,1799.3,1799.1,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1745980268281,1.11132,1799.2,1799.1,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1745980268581,1.11132,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745980268782,2.79102,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745980269082,2.79102,1799.2,1799.1,2.85844]
["bitfinex-derivatives","ETHF0:USTF0",1745980269284,3.828,1799.2,1799.1,2.85844]
["bitfinex-derivatives","ETHF0:USTF0",1745980270188,4.31911,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745980270483,4.31911,1799.3,1799.2,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745980270484,5.94431,1799.3,1799.2,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745980271187,9.77231,1799.3,1799.2,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745980272481,8.661,1799.3,1799.2,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745980272690,3.828,1799.3,1799.2,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745980273190,3.6564,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745980273388,3.6564,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980273889,2.5452,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980274190,6.3732,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980275090,7.4844,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980276492,6.3732,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980278893,7.4844,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980280091,6.3732,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980282291,7.4844,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980283893,6.3732,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980284595,7.4844,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980286093,6.3732,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980286498,7.4844,1799.4,1799.3,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745980286696,7.4844,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745980286896,1.11132,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745980287087,3.68492,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745980287399,3.68492,1799.3,1799.0,14.97162963]
["bitfinex-derivatives","ETHF0:USTF0",1745980287596,3.68492,1799.3,1799.0,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980287597,4.31918,1799.1,1799.0,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980288097,6.77408,1799.1,1799.0,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980288295,10.60208,1799.1,1799.0,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980288495,15.60208,1799.1,1799.0,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980288693,1.11145,1799.0,1798.9,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980288900,3.56585,1799.0,1798.9,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980289296,7.39385,1799.0,1798.9,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980289499,7.39385,1799.0,1798.9,8.51343963]
["bitfinex-derivatives","ETHF0:USTF0",1745980291398,7.39385,1799.0,1798.9,10.16833963]
["bitfinex-derivatives","ETHF0:USTF0",1745980292705,10.60165,1799.0,1798.9,10.16833963]
["bitfinex-derivatives","ETHF0:USTF0",1745980293199,10.60165,1799.0,1798.9,8.51343963]
["bitfinex-derivatives","ETHF0:USTF0",1745980293800,10.60165,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745980294197,10.60165,1799.0,1798.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745980294198,1.11151,1798.9,1798.8,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1745980294398,2.83251,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745980295000,1.11157,1798.8,1798.7,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1745980295302,3.63547,1798.8,1798.7,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1745980296303,7.46347,1798.8,1798.7,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1745980296602,1.11163,1798.7,1798.6,5.48218]
["bitfinex-derivatives","ETHF0:USTF0",1745980296798,10.67132,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980297104,10.67132,1798.8,1798.7,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745980297301,6.84332,1798.8,1798.7,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745980297502,5.7317,1798.8,1798.7,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745980297901,5.7317,1798.8,1798.7,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1745980297902,2.5239,1798.8,1798.7,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1745980298204,7.46347,1798.8,1798.7,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1745980298907,7.46347,1798.8,1798.7,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745980299106,1.11163,1798.7,1798.6,5.48219]
["bitfinex-derivatives","ETHF0:USTF0",1745980299308,3.68293,1798.7,1798.6,5.48219]
["bitfinex-derivatives","ETHF0:USTF0",1745980300105,7.51093,1798.7,1798.6,5.48219]
["bitfinex-derivatives","ETHF0:USTF0",1745980303811,7.51093,1798.7,1798.5,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745980303812,1.11169,1798.6,1798.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745980304008,1.11175,1798.5,1798.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745980304316,1.11182,1798.4,1798.3,7.07594]
["bitfinex-derivatives","ETHF0:USTF0",1745980304610,3.50522,1798.4,1798.3,7.07594]
["bitfinex-derivatives","ETHF0:USTF0",1745980305214,7.33322,1798.4,1798.3,7.07594]
["bitfinex-derivatives","ETHF0:USTF0",1745980305715,1.11188,1798.3,1798.2,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980306011,1.11194,1798.2,1798.1,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980306313,4.31974,1798.2,1798.1,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980306507,2.85924,1798.2,1798.1,8.51392963]
["bitfinex-derivatives","ETHF0:USTF0",1745980306809,7.8422,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745980307015,5.74628,1798.3,1798.2,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1745980307213,7.0358,1798.3,1798.1,8.51388963]
["bitfinex-derivatives","ETHF0:USTF0",1745980307518,2.85924,1798.2,1798.1,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980308103,6.68724,1798.2,1798.1,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980309015,6.68724,1798.2,1798.1,8.51392963]
["bitfinex-derivatives","ETHF0:USTF0",1745980309315,6.68724,1798.2,1798.1,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980309513,6.68724,1798.2,1798.1,8.51392963]
["bitfinex-derivatives","ETHF0:USTF0",1745980309710,8.7831,1798.2,1798.1,8.51392963]
["bitfinex-derivatives","ETHF0:USTF0",1745980309911,8.7831,1798.2,1798.1,10.92702963]
["bitfinex-derivatives","ETHF0:USTF0",1745980310113,9.89504,1798.2,1798.1,10.92702963]
["bitfinex-derivatives","ETHF0:USTF0",1745980310307,6.68724,1798.2,1798.1,10.92702963]
["bitfinex-derivatives","ETHF0:USTF0",1745980310510,9.89504,1798.2,1798.1,10.92702963]
["bitfinex-derivatives","ETHF0:USTF0",1745980310818,6.68724,1798.2,1798.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745980311515,3.828,1798.2,1798.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745980311811,4.93994,1798.2,1798.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745980315616,4.93994,1798.2,1798.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745980315823,6.60994,1798.2,1798.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745980316216,6.60994,1798.2,1798.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745980316617,1.112,1798.1,1798.0,1.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745980316822,1.11206,1798.0,1797.9,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1745980317020,1.11206,1798.0,1797.9,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1745980318119,4.94006,1798.0,1797.9,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1745980318320,4.94006,1798.0,1797.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745980318618,1.11219,1797.8,1797.7,5.47482]
["bitfinex-derivatives","ETHF0:USTF0",1745980318819,1.11219,1797.8,1797.7,7.87612]
["bitfinex-derivatives","ETHF0:USTF0",1745980319920,1.11219,1797.8,1797.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745980320223,7.51359,1797.8,1797.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745980320715,7.51359,1797.8,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745980320716,1.11225,1797.7,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745980320920,3.56555,1797.7,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745980321222,1.11231,1797.6,1797.5,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1745980323219,4.94031,1797.6,1797.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745980323522,6.55881,1797.6,1797.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745980324021,6.55881,1797.6,1797.5,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1745980324816,3.828,1797.6,1797.5,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1745980325323,4.32006,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745980325524,4.32006,1797.7,1797.6,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1745980326118,8.14806,1797.7,1797.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745980326325,9.89156,1797.7,1797.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745980328129,9.89156,1797.7,1797.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745980329826,1.11231,1797.6,1797.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745980330025,2.79311,1797.6,1797.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745980330224,6.62111,1797.6,1797.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745980330424,6.62111,1797.6,1797.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745980331126,6.62111,1797.6,1797.5,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1745980331326,6.62111,1797.6,1797.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745980331529,7.46451,1797.6,1797.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745980333225,1.11237,1797.5,1797.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745980333429,8.43994,1797.5,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745980333727,1.11256,1797.2,1797.1,7.97607]
["bitfinex-derivatives","ETHF0:USTF0",1745980334122,4.94056,1797.2,1797.1,7.97607]
["bitfinex-derivatives","ETHF0:USTF0",1745980334934,4.94056,1797.2,1797.1,7.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745980335132,4.6413,1797.2,1796.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745980335428,2.77327,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745980335728,2.77327,1797.1,1797.0,2.73448]
["bitfinex-derivatives","ETHF0:USTF0",1745980335920,2.77327,1797.1,1797.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745980336124,6.60127,1797.1,1797.0,2.73448]
["bitfinex-derivatives","ETHF0:USTF0",1745980337526,3.828,1797.1,1797.0,2.73448]
["bitfinex-derivatives","ETHF0:USTF0",1745980338233,1.1125,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745980338632,1.1125,1797.3,1797.2,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745980341134,1.1125,1797.3,1797.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745980341926,1.9147,1797.3,1797.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745980342232,5.7427,1797.3,1797.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745980343133,1.11256,1797.2,1797.1,8.68811]
["bitfinex-derivatives","ETHF0:USTF0",1745980343336,3.71216,1797.2,1797.1,8.68811]
["bitfinex-derivatives","ETHF0:USTF0",1745980343833,4.6302,1797.3,1797.1,8.68811]
["bitfinex-derivatives","ETHF0:USTF0",1745980343834,4.94055,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745980344133,1.11255,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745980345832,2.8485,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745980346634,1.1125,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745980346829,1.11234,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745980347029,3.2078,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745980347332,4.32005,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745980347728,1.11231,1797.6,1797.5,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1745980347929,1.98331,1797.6,1797.5,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1745980348128,5.81131,1797.6,1797.5,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1745980348431,5.81131,1797.6,1797.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745980348638,1.11237,1797.5,1797.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745980348843,3.52847,1797.5,1797.4,4.67744]
["bitfinex-derivatives","ETHF0:USTF0",1745980349134,7.35647,1797.5,1797.4,4.67744]
["bitfinex-derivatives","ETHF0:USTF0",1745980349831,7.35647,1797.5,1797.1,8.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745980349832,1.11256,1797.2,1797.1,13.78737]
["bitfinex-derivatives","ETHF0:USTF0",1745980350038,1.11255,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745980350337,3.51235,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745980351038,1.11256,1797.2,1797.1,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745980351236,2.71396,1797.2,1797.1,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745980351438,2.71396,1797.2,1797.1,6.34052]
["bitfinex-derivatives","ETHF0:USTF0",1745980352242,6.244,1797.2,1797.1,4.67762]
["bitfinex-derivatives","ETHF0:USTF0",1745980352444,7.35656,1797.2,1797.1,6.32472]
["bitfinex-derivatives","ETHF0:USTF0",1745980354041,3.828,1797.2,1797.1,6.32472]
["bitfinex-derivatives","ETHF0:USTF0",1745980354240,1.1125,1797.3,1797.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745980354437,2.8002,1797.3,1797.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745980354944,1.11256,1797.2,1797.1,4.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745980355144,6.67736,1797.2,1797.1,4.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745980356646,6.67736,1797.2,1797.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745980357037,1.11273,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745980357442,4.42303,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745980358149,8.25103,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745980358646,8.25098,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745980359951,7.1383,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745980360650,3.828,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745980360851,3.82030983,1797.0,1796.9,6.06821]
["bitfinex-derivatives","ETHF0:USTF0",1745980361148,1.6339,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745980362351,3.828,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745980362551,3.828,1797.3,1797.2,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1745980363049,3.828,1797.3,1797.2,6.42526]
["bitfinex-derivatives","ETHF0:USTF0",1745980363248,5.56878061,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745980364449,1.7074,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745980364638,3.357,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745980365142,7.185,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745980365342,8.29723,1797.8,1797.6,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1745980365539,1.6496,1797.7,1797.6,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1745980366153,5.4776,1797.7,1797.6,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1745980367552,3.828,1797.7,1797.6,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1745980368252,4.8083,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745980369252,9.74843,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745980369652,1.1122,1797.8,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745980369952,2.7425,1797.8,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745980370152,6.5705,1797.8,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745980370352,5.4583,1797.8,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745980370554,6.57049,1797.8,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745980370854,5.4583,1797.8,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745980372659,5.4583,1797.8,1797.7,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1745980374257,6.57049,1797.8,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745980374448,6.57053,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745980374648,1.11228,1797.7,1797.6,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745980374848,3.2764,1797.7,1797.6,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745980375556,1.11208,1798.0,1797.6,7.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745980375854,3.66188,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745980376254,7.48988,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745980376560,1.11215,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745980376751,2.86065,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745980377053,6.68865,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745980377255,1.11219,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745980377446,2.588,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745980378552,3.70019,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745980379053,7.52819,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745980380559,1.11237,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745980380952,4.32017,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745980381258,9.84347,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745980382055,1.11237,1797.5,1797.4,4.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745980382354,3.65267,1797.5,1797.4,4.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745980382860,2.5403,1797.5,1797.4,4.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745980383158,6.3683,1797.5,1797.4,4.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745980384063,5.5618,1797.5,1797.4,4.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745980384262,3.828,1797.5,1797.4,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1745980385162,0.8542,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745980385663,3.2078,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745980385864,3.2078,1797.8,1797.7,5.55035]
["bitfinex-derivatives","ETHF0:USTF0",1745980387261,1.6682,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745980388262,5.4962,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745980390752,3.828,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745980390957,3.828,1797.9,1797.8,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1745980391157,5.7381,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980391158,2.5303,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980391662,6.8501,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980392264,10.6781,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980394569,1.11211,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745980394867,2.82331,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745980395066,1.7112,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745980395272,5.5392,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745980395668,6.65126,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745980398974,3.828,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745980399171,5.13941,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980399773,6.81671,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980401770,5.7047,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980402081,3.2078,1798.1,1798.0,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745980402376,3.2078,1798.1,1798.0,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1745980404480,1.11199,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745980404676,2.79939,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745980404877,2.79939,1798.2,1798.1,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745980405177,6.62739,1798.2,1798.1,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745980406879,6.62739,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745980408279,9.83519,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745980412388,1.11213,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745980412792,4.36293,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745980413188,8.19093,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745980414288,1.11213,1797.9,1797.8,2.78535]
["bitfinex-derivatives","ETHF0:USTF0",1745980414487,1.11225,1797.7,1797.6,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980415191,7.50945,1797.7,1797.6,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980415491,7.50945,1797.7,1797.6,8.51423963]
["bitfinex-derivatives","ETHF0:USTF0",1745980415898,7.50945,1797.7,1797.6,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980417788,12.50945,1797.7,1797.6,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980418591,1.11244,1797.4,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745980418790,4.32024,1797.4,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745980419297,8.14824,1797.4,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745980419788,1.1125,1797.3,1797.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745980419989,2.7051,1797.3,1797.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745980420289,6.5331,1797.3,1797.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745980420489,6.5331,1797.3,1797.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745980420691,7.393,1797.3,1797.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745980421191,10.6008,1797.3,1797.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745980423091,7.393,1797.3,1797.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745980423794,10.6008,1797.3,1797.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745980424897,3.828,1797.3,1797.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745980425092,3.828,1797.3,1797.2,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745980425394,1.11239,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745980426193,4.94039,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745980426795,6.52269,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745980426994,1.11244,1797.4,1797.3,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745980427196,2.69474,1797.4,1797.3,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745980430094,6.52274,1797.4,1797.3,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745980431500,6.52274,1797.4,1797.3,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745980434003,7.32244,1797.4,1797.3,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745980435006,6.21,1797.4,1797.3,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745980435303,3.828,1797.4,1797.3,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745980436210,2.4678,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745980436499,3.58023,1797.5,1797.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745980436707,1.11244,1797.4,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745980436906,2.86294,1797.4,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745980437301,6.69094,1797.4,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745980437503,6.69094,1797.4,1797.3,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1745980437705,3.828,1797.4,1797.3,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1745980437904,4.94044,1797.4,1797.3,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1745980438509,3.828,1797.4,1797.3,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1745980439210,1.11238,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745980439510,1.11238,1797.5,1797.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745980440110,4.94038,1797.5,1797.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745980441813,3.828,1797.5,1797.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745980442508,4.94037,1797.5,1797.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745980446111,3.828,1797.5,1797.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745980446511,4.94037,1797.5,1797.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745980447240,1.11237,1797.5,1797.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745980448327,4.94037,1797.5,1797.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745980450416,3.828,1797.5,1797.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745980451415,4.94037,1797.5,1797.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745980453315,3.828,1797.5,1797.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745980453618,3.828,1797.5,1797.4,6.80264]
["bitfinex-derivatives","ETHF0:USTF0",1745980453916,3.828,1797.5,1797.4,10.36364]
["bitfinex-derivatives","ETHF0:USTF0",1745980454308,3.5628,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745980454702,2.4506,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745980454908,1.6268,1797.8,1797.7,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1745980455108,5.4548,1797.8,1797.7,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1745980455512,3.828,1797.8,1797.7,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1745980456118,6.83395,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745980456714,5.7218,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745980456914,7.47368061,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745980457116,13.74958061,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745980457311,13.74958061,1798.0,1797.9,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1745980458018,8.1808,1798.0,1797.9,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1745980458219,8.1808,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745980459419,1.11219,1797.8,1797.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745980460112,6.63969,1797.8,1797.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745980461924,5.5275,1797.8,1797.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745980462426,6.63969,1797.8,1797.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745980462925,5.5275,1797.8,1797.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745980463221,3.828,1797.8,1797.7,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745980464215,2.78505,1798.1,1797.8,2.78036]
["bitfinex-derivatives","ETHF0:USTF0",1745980464419,1.673,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980464621,2.785,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980465125,6.613,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980466327,5.501,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980466828,6.613,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745980470632,1.11206,1798.0,1797.9,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1745980470823,2.83856,1798.0,1797.9,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1745980471131,6.66656,1798.0,1797.9,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1745980471433,5.5545,1798.0,1797.9,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1745980472239,1.7265,1798.0,1797.9,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1745980474438,4.9129,1798.2,1797.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745980474439,6.02489,1798.2,1797.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745980474734,7.71529,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745980475135,11.54329,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745980475836,6.3535,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745980476028,2.4253,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980476229,1.6231,1798.4,1798.3,4.67088]
["bitfinex-derivatives","ETHF0:USTF0",1745980476532,0.806,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745980476730,6.37098061,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980476731,5.56878061,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980477032,4.2369543,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745980477237,1.4518043,1798.7,1798.6,9.48529]
["bitfinex-derivatives","ETHF0:USTF0",1745980477538,4.3e-06,1798.7,1798.6,55.28529]
["bitfinex-derivatives","ETHF0:USTF0",1745980477734,7.99299936,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980478032,6.12354936,1798.8,1798.7,8.62043]
["bitfinex-derivatives","ETHF0:USTF0",1745980478233,2.02377936,1798.8,1798.7,17.8980856]
["bitfinex-derivatives","ETHF0:USTF0",1745980478435,1.6231,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745980479234,5.4511,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745980480235,2.7343,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745980480537,1.11126,1799.3,1799.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745980480739,2.75826,1799.3,1799.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745980481238,6.58626,1799.3,1799.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745980481426,6.58626,1799.3,1799.2,4.66932]
["bitfinex-derivatives","ETHF0:USTF0",1745980481827,5.475,1799.3,1799.2,4.66932]
["bitfinex-derivatives","ETHF0:USTF0",1745980482431,6.58626,1799.3,1799.2,4.66932]
["bitfinex-derivatives","ETHF0:USTF0",1745980483039,5.475,1799.3,1799.2,4.66932]
["bitfinex-derivatives","ETHF0:USTF0",1745980483840,3.828,1799.3,1799.2,4.66932]
["bitfinex-derivatives","ETHF0:USTF0",1745980484227,1.5761,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745980484426,1.5761,1799.4,1799.3,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1745980485236,1.7285,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980485737,2.83958,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980492240,1.1112,1799.4,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745980492837,1.11126,1799.3,1799.2,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1745980493042,2.74356,1799.3,1799.2,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1745980493635,1.6323,1799.3,1799.2,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1745980494039,2.74356,1799.3,1799.2,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1745980494532,2.74356,1799.3,1799.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745980495842,4.4106,1799.3,1798.9,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745980496039,1.11138,1799.1,1799.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745980496441,2.81758,1799.1,1799.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745980496847,2.81758,1799.1,1799.0,4.66645]
["bitfinex-derivatives","ETHF0:USTF0",1745980497546,2.81758,1799.1,1799.0,6.34745]
["bitfinex-derivatives","ETHF0:USTF0",1745980498648,1.7062,1799.1,1799.0,6.34745]
["bitfinex-derivatives","ETHF0:USTF0",1745980500651,2.81758,1799.1,1799.0,6.34745]
["bitfinex-derivatives","ETHF0:USTF0",1745980500841,2.81758,1799.1,1799.0,4.66645]
["bitfinex-derivatives","ETHF0:USTF0",1745980501549,1.7062,1799.1,1799.0,4.66645]
["bitfinex-derivatives","ETHF0:USTF0",1745980501951,1.7062,1799.1,1799.0,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1745980502751,2.81758,1799.1,1799.0,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1745980502951,1.7062,1799.1,1799.0,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1745980503251,2.81758,1799.1,1799.0,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1745980504345,1.7062,1799.1,1799.0,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1745980504550,2.81758,1799.1,1799.0,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1745980504853,1.7062,1799.1,1799.0,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1745980505956,2.81758,1799.1,1799.0,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1745980506151,2.81758,1799.1,1799.0,4.66645]
["bitfinex-derivatives","ETHF0:USTF0",1745980506348,2.81758,1799.1,1799.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745980507154,6.64558,1799.1,1799.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745980507354,6.64558,1799.1,1799.0,4.66645]
["bitfinex-derivatives","ETHF0:USTF0",1745980508348,7.45258,1799.1,1799.0,4.66645]
["bitfinex-derivatives","ETHF0:USTF0",1745980509154,3.828,1799.1,1799.0,4.66645]
["bitfinex-derivatives","ETHF0:USTF0",1745980509551,3.828,1799.1,1799.0,6.39875]
["bitfinex-derivatives","ETHF0:USTF0",1745980510157,3.64491,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745980510552,3.64491,1799.3,1799.2,2.84362]
["bitfinex-derivatives","ETHF0:USTF0",1745980511657,7.47291,1799.3,1799.2,2.84362]
["bitfinex-derivatives","ETHF0:USTF0",1745980513160,7.47291,1799.3,1799.2,2.83933831]
["bitfinex-derivatives","ETHF0:USTF0",1745980513459,3.828,1799.3,1799.2,2.83933831]
["bitfinex-derivatives","ETHF0:USTF0",1745980513956,3.828,1799.3,1799.2,3.65093831]
["bitfinex-derivatives","ETHF0:USTF0",1745980514154,6.81419,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980514748,6.81419,1799.6,1799.5,2.69294]
["bitfinex-derivatives","ETHF0:USTF0",1745980515045,4.31889,1799.6,1799.5,2.69294]
["bitfinex-derivatives","ETHF0:USTF0",1745980515255,3.828,1799.6,1799.5,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1745980516193,0.8292,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980516484,2.4627,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980516688,2.4627,1799.9,1799.7,6.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745980516890,5.95225,1799.8,1799.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745980517080,2.74445,1799.8,1799.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745980517289,6.57245,1799.8,1799.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745980517784,9.78025,1799.8,1799.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745980518588,1.11114,1799.5,1799.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745980518983,1.1112,1799.4,1799.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745980519186,4.9392,1799.4,1799.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745980519384,6.5162,1799.4,1799.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745980520895,1.11131,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745980521090,2.68831,1799.3,1799.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745980521287,2.68831,1799.3,1799.2,4.66632]
["bitfinex-derivatives","ETHF0:USTF0",1745980521484,1.577,1799.3,1799.2,4.66632]
["bitfinex-derivatives","ETHF0:USTF0",1745980521787,3.828,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745980521989,3.828,1799.4,1799.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1745980522308,1.92885,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980522486,1.92885,1799.5,1799.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745980523279,5.75685,1799.5,1799.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745980523480,3.828,1799.5,1799.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745980524384,2.81552,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980524582,2.81552,1799.6,1799.5,7.16254]
["bitfinex-derivatives","ETHF0:USTF0",1745980525072,6.64352,1799.6,1799.5,7.16254]
["bitfinex-derivatives","ETHF0:USTF0",1745980526476,6.64352,1799.6,1799.5,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1745980528862,5.5324,1799.6,1799.5,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1745980529062,6.64348,1799.6,1799.5,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1745980530962,3.828,1799.6,1799.5,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1745980531352,4.0347,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745980531558,3.6208,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745980531962,3.6208,1799.8,1799.7,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1745980532165,7.4488,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745980533171,1.11101,1799.7,1799.6,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1745980533470,2.74811,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745980533766,1.6371,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745980533967,2.74811,1799.7,1799.6,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1745980534168,6.57611,1799.7,1799.6,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1745980537872,5.4651,1799.7,1799.6,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1745980538073,3.828,1799.7,1799.6,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1745980538267,6.78113,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980538469,3.57333,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980539067,7.40133,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980539673,10.60913,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980539865,7.40133,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980540470,10.60913,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980540771,7.40133,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980540973,10.60913,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980541971,7.40133,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980542171,10.60913,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980544975,9.4982,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745980545276,3.828,1799.9,1799.8,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745980545474,3.828,1799.9,1799.8,16.08235]
["bitfinex-derivatives","ETHF0:USTF0",1745980545777,3.828,1799.9,1799.8,11.08235]
["bitfinex-derivatives","ETHF0:USTF0",1745980546168,4.9559,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745980546368,10.86799332,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745980546369,11.14302332,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745980546574,11.14297332,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745980546776,10.03239332,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745980546972,10.03239332,1800.4,1800.3,2.68864]
["bitfinex-derivatives","ETHF0:USTF0",1745980547177,13.86039332,1800.4,1800.3,2.68864]
["bitfinex-derivatives","ETHF0:USTF0",1745980547480,14.97097332,1800.4,1800.3,2.68864]
["bitfinex-derivatives","ETHF0:USTF0",1745980547670,16.66717332,1800.4,1800.3,2.68864]
["bitfinex-derivatives","ETHF0:USTF0",1745980549983,14.12887332,1800.4,1800.3,2.68864]
["bitfinex-derivatives","ETHF0:USTF0",1745980550479,15.72487332,1800.4,1800.3,2.68864]
["bitfinex-derivatives","ETHF0:USTF0",1745980551282,6.53458,1800.4,1800.3,2.68864]
["bitfinex-derivatives","ETHF0:USTF0",1745980552486,5.424,1800.4,1800.3,2.68864]
["bitfinex-derivatives","ETHF0:USTF0",1745980552675,3.828,1800.4,1800.3,2.68864]
["bitfinex-derivatives","ETHF0:USTF0",1745980553072,3.828,1800.4,1800.3,7.68864]
["bitfinex-derivatives","ETHF0:USTF0",1745980553278,1.9216,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745980553783,1.11033,1800.8,1800.7,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1745980553987,3.58692,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745980554177,1.92162,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745980555187,5.74962,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745980555482,8.95742,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745980560087,1.11033,1800.8,1800.7,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745980560285,4.93833,1800.8,1800.7,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745980560789,3.828,1800.8,1800.7,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745980561088,4.93833,1800.8,1800.7,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745980561481,4.93833,1800.8,1800.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745980561687,4.93839,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980562186,3.828,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980562387,3.828,1800.8,1800.7,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745980562587,3.828,1800.8,1800.7,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745980564391,4.93833,1800.8,1800.7,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745980565190,4.93833,1800.8,1800.7,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745980565903,5.76333,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980567494,3.828,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980567699,3.828,1800.8,1800.7,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745980568400,4.93833,1800.8,1800.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745980568897,6.62873,1800.8,1800.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745980569099,5.5184,1800.8,1800.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745980569693,6.62873,1800.8,1800.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745980570001,6.62873,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980571903,6.62873,1800.8,1800.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745980572906,6.62873,1800.8,1800.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745980573098,6.62873,1800.8,1800.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745980574102,5.5184,1800.8,1800.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745980574504,3.828,1800.8,1800.7,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745980574802,3.828,1800.8,1800.7,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1745980575202,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745980575402,3.2078,1800.9,1800.8,3.53903]
["bitfinex-derivatives","ETHF0:USTF0",1745980575712,1.6641,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980575897,6.06719,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745980576097,10.75529,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745980576396,10.75529,1801.1,1801.0,4.66121]
["bitfinex-derivatives","ETHF0:USTF0",1745980581005,7.54749,1801.1,1801.0,4.66121]
["bitfinex-derivatives","ETHF0:USTF0",1745980581311,6.4373,1801.1,1801.0,4.66121]
["bitfinex-derivatives","ETHF0:USTF0",1745980581603,3.828,1801.1,1801.0,5.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745980582209,3.2078,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745980582809,3.2078,1801.3,1801.2,2.85549]
["bitfinex-derivatives","ETHF0:USTF0",1745980583210,4.41359,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745980583410,4.41359,1801.4,1801.3,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1745980583610,4.41357,1801.4,1801.3,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1745980584009,4.41357,1801.4,1801.3,6.40443]
["bitfinex-derivatives","ETHF0:USTF0",1745980584210,8.24157,1801.4,1801.3,6.40443]
["bitfinex-derivatives","ETHF0:USTF0",1745980585911,8.24157,1801.4,1801.3,4.65903]
["bitfinex-derivatives","ETHF0:USTF0",1745980587214,8.24157,1801.4,1801.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745980588413,8.24157,1801.4,1801.3,4.65903]
["bitfinex-derivatives","ETHF0:USTF0",1745980591516,8.24157,1801.4,1801.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745980592508,1.11009,1801.2,1801.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745980593214,4.93809,1801.2,1801.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745980595218,1.11015,1801.1,1801.0,9.55747]
["bitfinex-derivatives","ETHF0:USTF0",1745980595419,3.62075,1801.1,1801.0,9.55747]
["bitfinex-derivatives","ETHF0:USTF0",1745980596013,2.5106,1801.1,1801.0,9.55747]
["bitfinex-derivatives","ETHF0:USTF0",1745980596211,6.3386,1801.1,1801.0,9.55747]
["bitfinex-derivatives","ETHF0:USTF0",1745980596520,7.44875,1801.1,1801.0,9.55747]
["bitfinex-derivatives","ETHF0:USTF0",1745980600013,6.3386,1801.1,1800.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745980600219,6.3386,1801.1,1800.7,14.58378963]
["bitfinex-derivatives","ETHF0:USTF0",1745980600220,1.11033,1800.8,1800.7,14.58378963]
["bitfinex-derivatives","ETHF0:USTF0",1745980600522,1.7292,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980600720,2.83941,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980601111,2.83941,1801.0,1800.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745980601112,1.11027,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745980601312,1.11033,1800.8,1800.7,12.91737963]
["bitfinex-derivatives","ETHF0:USTF0",1745980601512,1.95733,1800.8,1800.7,10.95092963]
["bitfinex-derivatives","ETHF0:USTF0",1745980601713,3.63143,1800.8,1800.7,10.95092963]
["bitfinex-derivatives","ETHF0:USTF0",1745980602016,3.63143,1800.8,1800.7,12.06132963]
["bitfinex-derivatives","ETHF0:USTF0",1745980602216,7.45943,1800.8,1800.7,12.06132963]
["bitfinex-derivatives","ETHF0:USTF0",1745980602518,7.45943,1800.8,1800.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745980604718,3.828,1800.8,1800.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745980604919,3.828,1800.8,1800.7,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745980605517,4.93833,1800.8,1800.7,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745980606112,3.828,1800.8,1800.7,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745980606713,3.828,1800.8,1800.7,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745980608519,3.828,1800.8,1800.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745980608520,4.93833,1800.8,1800.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745980608720,6.3355,1800.8,1800.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745980609717,7.44583,1800.8,1800.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745980609924,7.44583,1800.8,1800.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745980611124,7.44583,1800.8,1800.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745980611323,7.44583,1800.8,1800.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745980611822,7.44583,1800.8,1800.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745980612025,7.44583,1800.8,1800.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745980612424,7.44583,1800.8,1800.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745980613123,1.11064,1800.4,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745980613323,1.11064,1800.4,1800.2,14.50267963]
["bitfinex-derivatives","ETHF0:USTF0",1745980613324,1.11064,1800.3,1800.2,14.50267963]
["bitfinex-derivatives","ETHF0:USTF0",1745980613511,4.47434,1800.3,1800.2,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980614126,8.30234,1800.3,1800.2,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980615518,13.30234,1800.3,1800.2,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980616328,1.11089,1799.9,1799.8,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1745980616823,5.7485,1800.0,1799.5,7.40192963]
["bitfinex-derivatives","ETHF0:USTF0",1745980617121,1.11114,1799.5,1799.4,11.09513607]
["bitfinex-derivatives","ETHF0:USTF0",1745980617315,4.66014,1799.5,1799.4,11.09513607]
["bitfinex-derivatives","ETHF0:USTF0",1745980617628,7.20084,1799.5,1799.4,11.09513607]
["bitfinex-derivatives","ETHF0:USTF0",1745980618222,11.02884,1799.5,1799.4,11.09513607]
["bitfinex-derivatives","ETHF0:USTF0",1745980618419,11.02884,1799.5,1799.4,9.68467607]
["bitfinex-derivatives","ETHF0:USTF0",1745980618626,1.11126,1799.3,1799.2,17.77331845]
["bitfinex-derivatives","ETHF0:USTF0",1745980618821,4.41585942,1799.3,1799.2,7.7870841]
["bitfinex-derivatives","ETHF0:USTF0",1745980619228,13.29866,1799.3,1799.2,7.7870841]
["bitfinex-derivatives","ETHF0:USTF0",1745980620229,1.11138,1799.1,1799.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745980620429,4.31918,1799.1,1799.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745980620926,3.2078,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980621130,10.5848,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980621323,8.14718,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980621523,11.69718,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980621824,7.378,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980622024,8.48938,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980622227,8.48938,1799.1,1799.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745980623733,11.69718,1799.1,1799.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745980624033,11.69718,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980624233,8.14718,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980624435,11.69718,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980626521,7.0358,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980626721,10.5868,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980627433,11.69818,1799.1,1799.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745980627834,1.11148,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745980628133,6.55225,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745980629332,5.4408,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745980630537,3.828,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745980632136,6.7588,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745980632337,6.7588,1799.1,1798.9,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745980632536,2.73128,1799.0,1798.9,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745980633137,6.55928,1799.0,1798.9,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745980633333,5.4478,1799.0,1798.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745980633634,5.4478,1799.0,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745980633635,6.73985,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745980633835,1.11157,1798.8,1798.7,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1745980634036,6.28337,1798.8,1798.7,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1745980634236,10.11137,1798.8,1798.7,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1745980634536,8.9998,1798.8,1798.7,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1745980635243,10.11137,1798.8,1798.7,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1745980636237,8.9998,1798.8,1798.7,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1745980637839,10.11137,1798.8,1798.7,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1745980639442,7.38,1798.8,1798.7,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1745980640240,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745980640441,3.2078,1798.9,1798.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745980640843,4.31931,1798.9,1798.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745980641143,8.14731,1798.9,1798.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745980642039,10.63641,1798.9,1798.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745980644139,14.18841,1798.9,1798.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745980645944,13.0769,1798.9,1798.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745980646145,7.0358,1798.9,1798.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745980647243,8.14731,1798.9,1798.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745980647941,1.11157,1798.8,1798.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745980648147,1.11182,1798.5,1798.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745980648345,1.11174,1798.6,1798.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745980648743,1.11181,1798.5,1798.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745980649247,4.93981,1798.5,1798.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745980649645,5.75141,1798.5,1798.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745980649846,4.6396,1798.5,1798.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745980650046,4.6396,1798.5,1798.4,2.84107]
["bitfinex-derivatives","ETHF0:USTF0",1745980650241,3.828,1798.5,1798.4,2.84107]
["bitfinex-derivatives","ETHF0:USTF0",1745980651350,10.21633,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980654752,9.1046,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980655051,10.21629,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980655354,6.66429,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980655546,1.11182,1798.4,1798.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745980655747,1.11187,1798.4,1798.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745980656256,4.0077,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745980656752,0.7999,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745980657254,3.828,1798.5,1798.4,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745980658348,3.553,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980658549,3.553,1798.6,1798.5,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1745980658750,4.66469,1798.6,1798.5,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1745980658952,6.31129,1798.6,1798.5,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1745980659160,10.13929,1798.6,1798.5,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1745980661757,10.13929,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980662359,1.11175,1798.5,1798.4,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745980662659,11.70055,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980662856,13.44505,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980663260,1.11182,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745980663462,2.85632,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745980664254,6.68432,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745980665561,5.5725,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745980665760,5.5725,1798.5,1798.4,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745980668061,3.828,1798.5,1798.4,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745980668266,3.828,1798.5,1798.4,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1745980668766,4.93975,1798.5,1798.4,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1745980669064,3.828,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745980669253,2.80035,1798.5,1798.4,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1745980669661,1.6886,1798.5,1798.4,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1745980670468,2.80035,1798.5,1798.4,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1745980670657,1.6886,1798.5,1798.4,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1745980672167,1.11188,1798.4,1798.3,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745980672361,2.81718,1798.4,1798.3,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745980672561,4.43268,1798.4,1798.3,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745980673172,8.26068,1798.4,1798.3,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745980675778,7.1488,1798.4,1798.3,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745980675976,6.3052,1798.4,1798.3,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745980676680,6.3052,1798.4,1798.3,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1745980677178,7.41702,1798.4,1798.3,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1745980677379,7.41702,1798.4,1798.3,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745980678279,6.3052,1798.4,1798.3,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745980678980,7.41702,1798.4,1798.3,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745980679374,6.3052,1798.4,1798.3,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745980679780,3.828,1798.4,1798.3,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745980681178,3.68118983,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745980681480,3.68118983,1798.5,1798.4,4.35592]
["bitfinex-derivatives","ETHF0:USTF0",1745980682274,7.50918983,1798.5,1798.4,4.35592]
["bitfinex-derivatives","ETHF0:USTF0",1745980683180,3.828,1798.5,1798.4,4.35592]
["bitfinex-derivatives","ETHF0:USTF0",1745980684182,5.4045,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980684381,3.828,1798.6,1798.5,2.69305]
["bitfinex-derivatives","ETHF0:USTF0",1745980685071,5.4831,1798.6,1798.5,2.69305]
["bitfinex-derivatives","ETHF0:USTF0",1745980685682,6.59479,1798.6,1798.5,2.69305]
["bitfinex-derivatives","ETHF0:USTF0",1745980686786,6.59479,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745980687286,1.11182,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745980687478,5.63377,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745980687786,4.31973,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980688083,3.2078,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980688277,7.0358,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980688473,9.89008,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980688885,8.7782,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980689987,9.89008,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980696696,13.57126983,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980697594,10.36346983,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980709608,9.25158983,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980709910,7.50918983,1798.3,1798.2,2.85408]
["bitfinex-derivatives","ETHF0:USTF0",1745980710212,3.68118983,1798.3,1798.2,3.68978]
["bitfinex-derivatives","ETHF0:USTF0",1745980712211,1.6038,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980712712,6.54362,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980714712,11.41918,1798.4,1798.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745980714913,1.112,1798.2,1798.1,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745980715311,7.5027,1798.2,1798.1,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745980717914,7.5027,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980719417,11.18388983,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980719920,9.21798983,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980720122,7.50918983,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980721220,3.68118983,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980721422,4.79312983,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980722222,7.50918983,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980723222,3.828,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980723721,4.93994,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980724220,6.62144,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980725320,5.5095,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980725823,6.62144,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980726620,5.5095,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980727620,3.828,1798.2,1798.1,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745980728223,3.68118983,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745980728526,3.68118983,1798.3,1798.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1745980728921,3.68118983,1798.3,1798.2,6.82554]
["bitfinex-derivatives","ETHF0:USTF0",1745980729225,3.68118983,1798.3,1798.2,11.82554]
["bitfinex-derivatives","ETHF0:USTF0",1745980730025,5.52178475,1798.4,1798.2,11.82554]
["bitfinex-derivatives","ETHF0:USTF0",1745980730026,3.68118983,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745980730322,3.68118983,1798.4,1798.3,7.46668]
["bitfinex-derivatives","ETHF0:USTF0",1745980731223,3.68118983,1798.4,1798.3,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745980731924,3.68118983,1798.4,1798.3,8.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745980733526,3.68118983,1798.4,1798.3,49.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745980733723,7.38764946,1798.6,1798.3,48.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745980733930,7.38764946,1798.6,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745980734228,2.5727,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980735230,2.5727,1798.8,1798.7,2.78433]
["bitfinex-derivatives","ETHF0:USTF0",1745980736530,3.68427,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980737124,7.51227,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980739830,6.4007,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980740530,7.51227,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980741430,6.4007,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980741630,7.51227,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980742130,6.4007,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980742431,7.51227,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980743829,6.4007,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980744431,7.51227,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980745232,6.4007,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745980745427,6.4007,1798.8,1798.7,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1745980745628,6.4007,1798.8,1798.7,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1745980746230,2.5727,1798.8,1798.7,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1745980746426,2.5727,1798.8,1798.7,4.53103]
["bitfinex-derivatives","ETHF0:USTF0",1745980747434,2.5727,1798.8,1798.7,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1745980748135,6.4007,1798.8,1798.7,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1745980751334,2.5727,1798.8,1798.7,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1745980757642,1.11137,1799.2,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745980757839,1.11137,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745980758246,4.93937,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745980760948,5.76007,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745980763051,8.19747,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745980764146,7.0861,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745980764346,3.57240458,1799.2,1799.1,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745980764548,3.57240458,1799.2,1799.1,6.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745980765255,0.8349,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745980765550,4.8103,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980766145,8.6383,1799.5,1799.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745980767155,7.0358,1799.5,1799.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745980768355,3.2078,1799.5,1799.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745980770547,4.31894,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980770743,6.00694,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980770952,4.8958,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980771255,8.7238,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980771549,5.516,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745980772147,0.852,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980772548,2.5849,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980773253,6.4129,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745980774355,6.4129,1799.6,1799.5,1.97634]
["bitfinex-derivatives","ETHF0:USTF0",1745980776456,3.828,1799.6,1799.5,1.97634]
["bitfinex-derivatives","ETHF0:USTF0",1745980776653,2.64807,1799.6,1799.5,10.18414]
["bitfinex-derivatives","ETHF0:USTF0",1745980776850,0.34879,1799.6,1799.5,11.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745980777250,5.7659,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745980777545,5.7659,1800.0,1799.9,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1745980777956,5.7659,1800.0,1799.9,6.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745980778249,5.7659,1800.0,1799.9,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1745980778451,6.5662,1800.0,1799.9,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1745980778651,7.67703,1800.0,1799.9,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1745980778847,6.5662,1800.0,1799.9,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1745980779346,10.3942,1800.0,1799.9,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1745980781045,11.50503,1800.0,1799.9,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1745980782155,10.3942,1800.0,1799.9,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1745980782457,7.1864,1800.0,1799.9,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1745980782955,6.3861,1800.0,1799.9,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1745980783156,4.6726,1800.0,1799.9,6.33029]
["bitfinex-derivatives","ETHF0:USTF0",1745980783357,3.828,1800.0,1799.9,6.33029]
["bitfinex-derivatives","ETHF0:USTF0",1745980785155,5.55278,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980785156,1.11054,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980785549,2.80924,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980786159,5.5267,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980786460,3.828,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980786656,4.93852,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980786961,6.52262,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980787660,5.4121,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980788662,6.52262,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980789457,5.4121,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980791464,6.52262,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980791663,5.4121,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980793064,6.52262,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980796166,3.828,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980797666,4.93852,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980798260,1.11052,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980799163,3.828,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745980800865,3.828,1800.5,1800.4,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1745980801264,4.93852,1800.5,1800.4,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1745980802868,6.56672,1800.5,1800.4,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1745980804667,3.828,1800.5,1800.4,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1745980804872,3.828,1800.5,1800.4,10.92448]
["bitfinex-derivatives","ETHF0:USTF0",1745980805076,2.65933,1800.5,1800.4,10.92448]
["bitfinex-derivatives","ETHF0:USTF0",1745980805368,0.8511,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980805566,0.8511,1801.0,1800.9,4.65527]
["bitfinex-derivatives","ETHF0:USTF0",1745980805961,1.7454,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745980806160,6.68355,1801.1,1801.0,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745980806765,4.93815,1801.1,1801.0,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745980807071,3.828,1801.1,1801.0,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745980807264,6.4245,1801.1,1801.0,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745980810171,4.6791,1801.1,1801.0,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745980812668,5.78925,1801.1,1801.0,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745980812873,1.11021,1801.0,1800.9,4.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745980813075,5.95381,1801.0,1800.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745980813266,14.78181,1801.0,1800.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745980813774,9.78181,1801.0,1800.9,4.65527]
["bitfinex-derivatives","ETHF0:USTF0",1745980816175,9.78181,1801.0,1800.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745980816474,9.78181,1801.0,1800.9,4.65527]
["bitfinex-derivatives","ETHF0:USTF0",1745980817276,1.11027,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745980817579,1.1104,1800.7,1800.6,4.65441]
["bitfinex-derivatives","ETHF0:USTF0",1745980818276,6.5963,1800.7,1800.6,4.65441]
["bitfinex-derivatives","ETHF0:USTF0",1745980818478,6.5963,1800.7,1800.6,6.35891]
["bitfinex-derivatives","ETHF0:USTF0",1745980818676,5.4859,1800.7,1800.6,6.35891]
["bitfinex-derivatives","ETHF0:USTF0",1745980818879,6.5963,1800.7,1800.6,6.35891]
["bitfinex-derivatives","ETHF0:USTF0",1745980819180,4.9384,1800.7,1800.6,7.18041]
["bitfinex-derivatives","ETHF0:USTF0",1745980819480,3.828,1800.7,1800.6,7.18041]
["bitfinex-derivatives","ETHF0:USTF0",1745980820177,1.11032,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745980820769,1.11032,1800.9,1800.8,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1745980821073,4.93832,1800.9,1800.8,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1745980821776,1.11033,1800.8,1800.7,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745980821979,1.92293,1800.8,1800.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745980822174,7.36763,1800.8,1800.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745980823476,7.36763,1800.8,1800.7,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745980823678,1.1104,1800.7,1800.6,4.65442]
["bitfinex-derivatives","ETHF0:USTF0",1745980823877,1.11046,1800.6,1800.5,9.58876]
["bitfinex-derivatives","ETHF0:USTF0",1745980824275,3.828,1800.6,1800.5,9.58876]
["bitfinex-derivatives","ETHF0:USTF0",1745980825179,1.11037,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980825581,1.11037,1800.8,1800.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745980826179,4.93837,1800.8,1800.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745980827381,4.93837,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980827781,5.78947,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745980828683,1.11052,1800.5,1800.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745980828882,1.11052,1800.5,1800.4,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745980829184,4.93852,1800.5,1800.4,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745980830380,3.828,1800.5,1800.4,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745980832176,1.11042,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745980832777,1.11042,1800.7,1800.6,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1745980833185,4.93842,1800.7,1800.6,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1745980833979,3.828,1800.7,1800.6,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1745980834179,4.9384,1800.7,1800.6,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1745980834380,4.9384,1800.7,1800.6,5.48406]
["bitfinex-derivatives","ETHF0:USTF0",1745980835385,3.828,1800.7,1800.6,5.48406]
["bitfinex-derivatives","ETHF0:USTF0",1745980835685,4.9384,1800.7,1800.6,5.48406]
["bitfinex-derivatives","ETHF0:USTF0",1745980836985,3.828,1800.7,1800.6,5.48406]
["bitfinex-derivatives","ETHF0:USTF0",1745980837686,3.828,1800.7,1800.6,7.21136]
["bitfinex-derivatives","ETHF0:USTF0",1745980838286,10.65956799,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980838887,10.65956799,1801.0,1800.9,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745980839190,14.48756799,1801.0,1800.9,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745980839890,8.96007,1801.0,1800.9,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745980840378,5.75227,1801.0,1800.9,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745980840982,7.34087,1801.0,1800.9,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745980841184,7.34087,1801.0,1800.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745980841390,4.93822,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745980841583,4.93822,1801.0,1800.9,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1745980846395,3.828,1801.0,1800.9,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1745980847119,3.828,1801.0,1800.9,6.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745980850293,4.93821,1801.0,1800.9,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745980850498,4.93821,1801.0,1800.9,6.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745980850699,6.53111,1801.0,1800.9,6.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745980850998,6.53111,1801.0,1800.9,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1745980851586,6.53111,1801.0,1800.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745980852697,1.11027,1800.9,1800.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745980852897,3.51817,1800.9,1800.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745980853301,1.11033,1800.8,1800.7,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745980853496,1.1104,1800.7,1800.6,6.29881]
["bitfinex-derivatives","ETHF0:USTF0",1745980853802,7.8508,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745980854403,7.8508,1800.9,1800.8,3.54233]
["bitfinex-derivatives","ETHF0:USTF0",1745980857414,3.828,1800.9,1800.8,3.54233]
["bitfinex-derivatives","ETHF0:USTF0",1745980861115,9.74478,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745980863008,9.74478,1801.1,1801.0,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1745980864221,9.74478,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745980865920,1.11021,1801.0,1800.9,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1745980866220,7.32831,1801.0,1800.9,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1745980867120,6.2181,1801.0,1800.9,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1745980868121,7.32831,1801.0,1800.9,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1745980870021,7.32831,1801.0,1800.9,6.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745980872028,6.51581,1801.0,1800.9,6.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745980872218,4.93821,1801.0,1800.9,6.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745980872717,3.828,1801.0,1800.9,6.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745980873222,8.64502865,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745980873423,8.64502865,1801.1,1801.0,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1745980873619,7.53487865,1801.1,1801.0,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1745980873819,7.53487865,1801.1,1801.0,8.63901]
["bitfinex-derivatives","ETHF0:USTF0",1745980874223,3.70687865,1801.1,1801.0,49.43901]
["bitfinex-derivatives","ETHF0:USTF0",1745980875226,1.23376865,1801.1,1801.0,59.16901]
["bitfinex-derivatives","ETHF0:USTF0",1745980875626,1.23376865,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745980875824,1.23376865,1801.3,1801.2,7.85889]
["bitfinex-derivatives","ETHF0:USTF0",1745980876123,1.23376865,1801.3,1801.2,12.85889]
["bitfinex-derivatives","ETHF0:USTF0",1745980876323,1.23376865,1801.3,1801.2,13.65109]
["bitfinex-derivatives","ETHF0:USTF0",1745980877629,1.23376865,1801.3,1801.2,8.65109]
["bitfinex-derivatives","ETHF0:USTF0",1745980878928,1.23376865,1801.3,1801.2,14.55309]
["bitfinex-derivatives","ETHF0:USTF0",1745980880317,11.98362332,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745980880519,2.79333,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745980880919,2.79333,1801.7,1801.6,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1745980881228,6.62133,1801.7,1801.6,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1745980881615,3.828,1801.7,1801.6,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1745980882027,3.828,1801.7,1801.6,9.51134]
["bitfinex-derivatives","ETHF0:USTF0",1745980882227,11.52732799,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745980882426,13.16332799,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745980883026,12.05369799,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745980883225,15.88169799,1802.0,1801.9,2.69136]
["bitfinex-derivatives","ETHF0:USTF0",1745980883726,16.99129799,1802.0,1801.9,2.69136]
["bitfinex-derivatives","ETHF0:USTF0",1745980884428,16.99129799,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745980885821,11.4638,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745980887730,1.10966,1801.9,1801.8,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1745980887919,2.72386,1801.9,1801.8,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1745980888126,6.55186,1801.9,1801.8,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1745980889630,4.93766,1801.9,1801.8,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1745980889824,3.828,1801.9,1801.8,5.51947]
["bitfinex-derivatives","ETHF0:USTF0",1745980890025,4.93766,1801.9,1801.8,5.51947]
["bitfinex-derivatives","ETHF0:USTF0",1745980890927,6.56976,1801.9,1801.8,5.51947]
["bitfinex-derivatives","ETHF0:USTF0",1745980894235,6.56976,1801.9,1801.8,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1745980894536,7.43896,1801.9,1801.8,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1745980897837,7.43896,1801.9,1801.8,6.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745980900038,3.828,1801.9,1801.8,6.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745980900237,4.93766,1801.9,1801.8,6.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745980901538,3.828,1801.9,1801.8,6.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745980901740,4.93766,1801.9,1801.8,6.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745980902741,4.94332023,1801.9,1801.8,6.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745980903134,6.58052023,1801.9,1801.8,6.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745980906241,4.94332023,1801.9,1801.8,6.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745980906640,3.83366023,1801.9,1801.8,6.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745980908442,3.83366023,1801.9,1801.8,9.54807]
["bitfinex-derivatives","ETHF0:USTF0",1745980910540,3.83366023,1801.9,1801.8,14.54807]
["bitfinex-derivatives","ETHF0:USTF0",1745980910745,2.63624023,1801.9,1801.8,20.45007]
["bitfinex-derivatives","ETHF0:USTF0",1745980911238,0.00566023,1801.9,1801.8,20.45007]
["bitfinex-derivatives","ETHF0:USTF0",1745980912140,2.3e-07,1801.9,1801.8,20.45007]
["bitfinex-derivatives","ETHF0:USTF0",1745980913239,3.54933,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745980913240,0.7883,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745980913840,0.7883,1802.5,1802.4,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745980914244,3.828,1802.5,1802.4,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745980918751,1.01327,1802.5,1802.4,7.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745980918952,5.7743,1802.9,1802.4,7.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745980918953,5.7743,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745980919147,5.7743,1802.9,1802.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745980919352,9.6023,1802.9,1802.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745980919742,9.6023,1802.9,1802.8,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745980920252,3.828,1802.9,1802.8,9.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745980921752,3.828,1802.9,1802.8,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745980922148,4.7016,1802.9,1802.8,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745980924056,4.7016,1802.9,1802.8,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745980924354,5.5647,1802.9,1802.8,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745980927060,5.5647,1802.9,1802.8,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745980928261,4.6911,1802.9,1802.8,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745980928456,2.63533,1802.9,1802.8,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745980928660,0.8089,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745980929252,6.3316,1803.4,1803.3,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745980932759,6.3316,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745980934959,6.3316,1803.4,1803.3,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745980937262,6.3316,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745980940169,1.1088,1803.3,1803.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745980940363,1.7155,1803.3,1803.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745980940671,1.95209,1803.2,1803.1,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1745980941169,5.78009,1803.2,1803.1,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1745980942670,4.6712,1803.2,1803.1,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1745980943162,6.3346,1803.2,1803.1,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1745980945365,3.828,1803.2,1803.1,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1745980945569,3.828,1803.2,1803.1,9.48899]
["bitfinex-derivatives","ETHF0:USTF0",1745980962886,0.831,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745980963188,4.659,1803.6,1803.5,4.64267]
["bitfinex-derivatives","ETHF0:USTF0",1745980963582,4.659,1803.6,1803.5,6.30807]
["bitfinex-derivatives","ETHF0:USTF0",1745980964486,6.2379,1803.6,1803.5,6.30807]
["bitfinex-derivatives","ETHF0:USTF0",1745980966889,6.2379,1803.6,1803.5,4.64267]
["bitfinex-derivatives","ETHF0:USTF0",1745980971286,6.2379,1803.6,1803.5,6.33417]
["bitfinex-derivatives","ETHF0:USTF0",1745980971691,6.2379,1803.6,1803.5,7.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745980972992,3.828,1803.6,1803.5,7.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745980973303,3.828,1803.6,1803.5,11.15137]
["bitfinex-derivatives","ETHF0:USTF0",1745980974599,3.828,1803.6,1803.5,9.54197]
["bitfinex-derivatives","ETHF0:USTF0",1745980974799,1.52022,1803.6,1803.5,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1745980975004,1.48395299,1804.2,1803.6,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1745980975302,1.48395299,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745980975491,0.29408299,1804.2,1804.1,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745980975696,0.29408299,1804.2,1804.1,8.27106609]
["bitfinex-derivatives","ETHF0:USTF0",1745980976099,4.12208299,1804.2,1804.1,9.91506609]
["bitfinex-derivatives","ETHF0:USTF0",1745980976998,2.78951299,1804.2,1804.1,9.91506609]
["bitfinex-derivatives","ETHF0:USTF0",1745980977710,0.53035299,1804.2,1804.1,9.91506609]
["bitfinex-derivatives","ETHF0:USTF0",1745980979007,0.53035299,1804.2,1804.1,10.71286609]
["bitfinex-derivatives","ETHF0:USTF0",1745980979606,0.53498932,1804.2,1804.1,10.71286609]
["bitfinex-derivatives","ETHF0:USTF0",1745980980508,0.53498932,1804.2,1804.1,9.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745980980704,0.53498932,1804.2,1804.1,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745980981509,5.53498932,1804.2,1804.1,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745980981902,6.35838932,1804.2,1804.1,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745980982306,6.35838932,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745980983609,1.35838932,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745980990718,2.46662932,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745980990918,1.10837,1804.1,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745980991114,7.43577,1804.1,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745980992020,6.3274,1804.1,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745980992815,7.4357,1804.1,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745980993717,1.10843,1804.0,1803.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745980993913,2.71613,1804.0,1803.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745980994217,6.54413,1804.0,1803.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745980996116,2.77107,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745980996322,1.10864,1803.7,1803.6,4.64655]
["bitfinex-derivatives","ETHF0:USTF0",1745980996820,3.69374,1803.7,1803.6,4.64655]
["bitfinex-derivatives","ETHF0:USTF0",1745980997216,7.52174,1803.7,1803.6,4.64655]
["bitfinex-derivatives","ETHF0:USTF0",1745980998815,1.10867,1803.6,1803.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745980999024,1.10873,1803.5,1803.4,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1745980999217,0.8501,1803.5,1803.4,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1745980999524,2.5748,1803.5,1803.4,6.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745981000111,7.51147,1803.5,1803.4,6.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745981000624,6.4028,1803.5,1803.4,6.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745981000818,3.828,1803.5,1803.4,6.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745981001717,5.445,1803.5,1803.4,6.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745981003221,6.55367,1803.5,1803.4,6.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745981003723,5.445,1803.5,1803.4,6.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745981004329,6.55367,1803.5,1803.4,6.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745981004922,5.445,1803.5,1803.4,6.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745981005120,5.445,1803.5,1802.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745981005121,8.21684,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745981005318,1.6173,1803.4,1803.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745981005923,1.6173,1803.4,1803.3,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1745981006127,5.4453,1803.4,1803.3,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1745981007130,5.4453,1803.4,1803.3,3.72127]
["bitfinex-derivatives","ETHF0:USTF0",1745981008133,3.828,1803.4,1803.3,3.72127]
["bitfinex-derivatives","ETHF0:USTF0",1745981011433,4.93673,1803.4,1803.3,3.72127]
["bitfinex-derivatives","ETHF0:USTF0",1745981011630,7.39183,1803.4,1803.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745981011934,7.39183,1803.4,1803.3,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745981012436,10.59963,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745981012928,1.10885,1803.3,1803.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745981013128,1.10886,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981013527,1.7146,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981014233,5.5426,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981014435,3.828,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981015624,4.93686,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981016236,3.828,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981017829,4.93686,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981018939,3.828,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981020047,4.93686,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981022345,3.828,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981024053,4.93686,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981025951,3.828,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981030153,4.93686,1803.2,1803.1,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745981030349,4.93686,1803.2,1803.1,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745981030654,4.93686,1803.2,1803.1,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745981030849,3.828,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981031153,4.93686,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981031853,6.57096,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981032854,5.4621,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981033152,3.828,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981037959,5.4883,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981039561,6.59716,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981039755,8.32066,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981039962,7.2118,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981040461,5.4883,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981043064,4.6412,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981044462,3.828,1803.2,1803.1,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745981046563,4.93686,1803.2,1803.1,4.64792]
["bitfinex-derivatives","ETHF0:USTF0",1745981046865,4.93686,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745981046866,6.61116,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745981057564,5.5023,1803.2,1803.1,2.77542]
["bitfinex-derivatives","ETHF0:USTF0",1745981058275,6.61116,1803.2,1803.1,2.77542]
["bitfinex-derivatives","ETHF0:USTF0",1745981058476,5.5023,1803.2,1803.1,2.77542]
["bitfinex-derivatives","ETHF0:USTF0",1745981058669,5.5023,1803.2,1803.1,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1745981058869,6.61116,1803.2,1803.1,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1745981060374,3.828,1803.2,1803.1,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1745981061576,4.93686,1803.2,1803.1,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1745981064179,6.67746,1803.2,1803.1,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1745981068180,5.5686,1803.2,1803.1,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1745981069174,6.67746,1803.2,1803.1,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1745981074274,6.67746,1803.2,1803.1,2.77542]
["bitfinex-derivatives","ETHF0:USTF0",1745981076281,4.93686,1803.2,1803.1,2.77542]
["bitfinex-derivatives","ETHF0:USTF0",1745981085789,3.828,1803.2,1803.1,2.77542]
["bitfinex-derivatives","ETHF0:USTF0",1745981085990,3.828,1803.2,1803.1,3.57222]
["bitfinex-derivatives","ETHF0:USTF0",1745981086583,3.828,1803.2,1803.1,8.57222]
["bitfinex-derivatives","ETHF0:USTF0",1745981086784,3.828,1803.2,1803.1,44.37222]
["bitfinex-derivatives","ETHF0:USTF0",1745981086985,3.828,1803.2,1803.1,49.37222]
["bitfinex-derivatives","ETHF0:USTF0",1745981090798,3.828,1803.2,1803.1,44.37222]
["bitfinex-derivatives","ETHF0:USTF0",1745981092095,3.828,1803.2,1803.1,71.70286439]
["bitfinex-derivatives","ETHF0:USTF0",1745981094599,3.828,1803.2,1803.1,51.77460033]
["bitfinex-derivatives","ETHF0:USTF0",1745981095203,5.18582,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981095800,6.78502,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981096098,10.61302,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981098003,9.5044,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981098196,7.9052,1803.6,1803.5,1.92267]
["bitfinex-derivatives","ETHF0:USTF0",1745981098402,7.9052,1803.6,1803.5,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1745981099407,9.01381,1803.6,1803.5,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1745981099594,9.01381,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981099799,14.5241,1803.6,1803.1,19.61054033]
["bitfinex-derivatives","ETHF0:USTF0",1745981100000,2.72762,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745981100400,7.72762,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745981100805,2.72762,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745981101006,1.6189,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745981101206,5.4469,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745981101506,5.4469,1803.5,1803.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1745981102202,6.55557,1803.5,1803.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1745981103604,5.4469,1803.5,1803.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1745981103807,6.55557,1803.5,1803.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1745981105202,5.4469,1803.5,1803.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1745981105406,3.828,1803.5,1803.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1745981105607,3.828,1803.5,1803.4,6.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745981106609,4.93667,1803.5,1803.4,6.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745981106811,6.65507,1803.5,1803.4,6.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745981107912,5.5464,1803.5,1803.4,6.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745981111006,3.828,1803.5,1803.4,6.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745981112914,2.45838,1803.5,1803.4,14.48143]
["bitfinex-derivatives","ETHF0:USTF0",1745981113113,7.22242218,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745981113321,7.22242218,1804.0,1803.9,4.64143]
["bitfinex-derivatives","ETHF0:USTF0",1745981114114,11.05042218,1804.0,1803.9,4.64143]
["bitfinex-derivatives","ETHF0:USTF0",1745981114413,11.05042218,1804.0,1803.9,6.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745981114918,12.70462218,1804.0,1803.9,6.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745981115213,11.05042218,1804.0,1803.9,6.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745981115416,5.5052,1804.0,1803.9,6.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745981116712,5.5052,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745981117016,1.10848,1803.9,1803.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745981117217,1.6167,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745981117409,1.10849,1803.8,1803.7,4.64149]
["bitfinex-derivatives","ETHF0:USTF0",1745981118117,4.93649,1803.8,1803.7,4.64149]
["bitfinex-derivatives","ETHF0:USTF0",1745981119912,4.93649,1803.8,1803.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745981120212,1.10871,1803.5,1803.4,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745981120415,1.10871,1803.5,1803.4,4.64165]
["bitfinex-derivatives","ETHF0:USTF0",1745981120617,2.71306,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981121119,6.54106,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981124318,5.4324,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981124518,5.4324,1803.6,1803.5,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1745981124818,3.828,1803.6,1803.5,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1745981125915,4.93661,1803.6,1803.5,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1745981126819,1.10867,1803.5,1803.4,4.64168]
["bitfinex-derivatives","ETHF0:USTF0",1745981127012,0.842,1803.5,1803.4,6.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745981127207,4.67,1803.5,1803.4,6.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745981129823,5.77867,1803.5,1803.4,6.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745981131721,5.77867,1803.5,1803.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745981132213,7.49157,1803.5,1803.4,4.64173]
["bitfinex-derivatives","ETHF0:USTF0",1745981133209,7.49157,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745981133716,7.49157,1803.5,1803.4,2.70503]
["bitfinex-derivatives","ETHF0:USTF0",1745981133923,6.3829,1803.5,1803.4,2.70503]
["bitfinex-derivatives","ETHF0:USTF0",1745981136124,7.49157,1803.5,1803.4,2.70503]
["bitfinex-derivatives","ETHF0:USTF0",1745981136326,7.49157,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745981137127,7.49157,1803.5,1803.4,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745981137725,7.49157,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745981140527,1.10873,1803.4,1803.3,4.64075]
["bitfinex-derivatives","ETHF0:USTF0",1745981140727,3.55463,1803.4,1803.3,4.64075]
["bitfinex-derivatives","ETHF0:USTF0",1745981141225,7.38263,1803.4,1803.3,4.64075]
["bitfinex-derivatives","ETHF0:USTF0",1745981143332,7.38263,1803.4,1803.3,6.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745981145729,5.77573,1803.4,1803.3,6.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745981148934,7.36833,1803.4,1803.3,6.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745981149131,1.1088,1803.3,1803.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745981149332,2.7759,1803.3,1803.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745981150133,1.10886,1803.2,1803.1,7.96677]
["bitfinex-derivatives","ETHF0:USTF0",1745981150334,1.98066,1803.2,1803.1,7.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745981150533,3.64776,1803.2,1803.1,7.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745981151135,7.47576,1803.2,1803.1,7.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745981155741,7.47576,1803.2,1803.1,6.29397]
["bitfinex-derivatives","ETHF0:USTF0",1745981156130,6.3669,1803.2,1802.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745981156440,1.10898,1803.0,1802.9,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745981156638,5.15645,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745981156837,1.94865,1803.1,1803.0,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1745981157243,5.77665,1803.1,1803.0,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1745981157639,4.6677,1803.1,1803.0,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1745981157840,3.828,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981158940,4.93692,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981160142,3.828,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981160542,4.93692,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981162440,4.93692,1803.1,1803.0,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745981162743,4.93692,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981163844,3.828,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981165049,4.93692,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981165248,3.828,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981165953,4.93692,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981166252,3.828,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981167651,4.93692,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981167953,3.828,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981169059,4.93692,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981169355,3.828,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981171357,4.93692,1803.1,1803.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745981172558,4.93692,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745981172958,4.93692,1803.1,1803.0,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1745981174965,4.93692,1803.1,1803.0,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745981175266,4.93692,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745981175662,6.67022,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745981176459,1.10898,1803.0,1802.9,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745981176658,3.4322,1803.0,1802.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1745981176855,6.20477,1803.0,1802.7,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745981177060,2.69659,1802.9,1802.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745981178165,6.52459,1802.9,1802.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745981178367,1.10916,1802.8,1802.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745981178565,1.10916,1802.7,1802.6,8.51154033]
["bitfinex-derivatives","ETHF0:USTF0",1745981178767,2.79436,1802.7,1802.6,8.51154033]
["bitfinex-derivatives","ETHF0:USTF0",1745981179069,2.79436,1802.7,1802.6,10.14374033]
["bitfinex-derivatives","ETHF0:USTF0",1745981179270,4.6388,1802.7,1802.6,10.14374033]
["bitfinex-derivatives","ETHF0:USTF0",1745981180169,5.74796,1802.7,1802.6,10.14374033]
["bitfinex-derivatives","ETHF0:USTF0",1745981181071,4.6388,1802.7,1802.6,10.14374033]
["bitfinex-derivatives","ETHF0:USTF0",1745981181273,4.6388,1802.7,1802.6,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1745981181573,5.74796,1802.7,1802.6,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1745981182371,7.47476,1802.7,1802.6,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1745981182872,7.47476,1802.7,1802.6,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745981183473,7.47476,1802.7,1802.6,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745981185173,1.10929,1802.6,1802.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745981185365,2.74489,1802.6,1802.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745981185560,2.74489,1802.6,1802.5,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1745981186270,6.57289,1802.6,1802.5,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1745981187370,1.10929,1802.5,1802.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745981187566,3.66439,1802.5,1802.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745981187768,3.66439,1802.5,1802.4,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1745981188173,7.49239,1802.5,1802.4,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1745981188367,7.49239,1802.5,1802.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745981189674,7.49239,1802.5,1802.4,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1745981190570,7.49239,1802.5,1802.4,6.38655]
["bitfinex-derivatives","ETHF0:USTF0",1745981191675,6.3831,1802.5,1802.4,6.38655]
["bitfinex-derivatives","ETHF0:USTF0",1745981191875,3.828,1802.5,1802.4,6.38655]
["bitfinex-derivatives","ETHF0:USTF0",1745981193579,3.828,1802.5,1802.4,14.59435]
["bitfinex-derivatives","ETHF0:USTF0",1745981196174,3.828,1802.5,1802.4,9.59435]
["bitfinex-derivatives","ETHF0:USTF0",1745981198683,3.828,1802.5,1802.4,14.59435]
["bitfinex-derivatives","ETHF0:USTF0",1745981198885,3.828,1802.5,1802.4,55.39435]
["bitfinex-derivatives","ETHF0:USTF0",1745981199079,4.33353,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745981199581,8.75302218,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745981199776,9.57222218,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745981200178,10.19242218,1803.3,1803.2,3.55916]
["bitfinex-derivatives","ETHF0:USTF0",1745981200384,9.37322218,1803.3,1803.2,3.55916]
["bitfinex-derivatives","ETHF0:USTF0",1745981200682,9.37322218,1803.3,1803.2,6.76696]
["bitfinex-derivatives","ETHF0:USTF0",1745981200983,9.37322218,1803.3,1803.2,7.20463258]
["bitfinex-derivatives","ETHF0:USTF0",1745981203083,3.828,1803.3,1803.2,7.20463258]
["bitfinex-derivatives","ETHF0:USTF0",1745981203888,3.828,1803.3,1803.2,18.10663258]
["bitfinex-derivatives","ETHF0:USTF0",1745981204077,4.8876,1803.8,1803.2,18.10663258]
["bitfinex-derivatives","ETHF0:USTF0",1745981204287,4.8876,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745981204789,6.5715,1803.8,1803.7,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745981205190,10.3995,1803.8,1803.7,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745981206785,9.5329,1803.8,1803.7,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745981206984,4.6412,1803.8,1803.7,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745981207688,3.828,1803.8,1803.7,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745981210089,2.57865,1803.8,1803.7,13.66515]
["bitfinex-derivatives","ETHF0:USTF0",1745981210295,1.0252,1803.8,1803.7,13.66515]
["bitfinex-derivatives","ETHF0:USTF0",1745981210489,1e-05,1803.8,1803.7,13.66515]
["bitfinex-derivatives","ETHF0:USTF0",1745981211194,4.40014,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745981211486,3.292,1804.4,1804.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745981211692,3.292,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745981212082,7.12,1804.4,1804.3,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1745981213290,1.10818,1804.3,1804.2,4.63919]
["bitfinex-derivatives","ETHF0:USTF0",1745981213495,2.81458,1804.3,1804.2,4.63919]
["bitfinex-derivatives","ETHF0:USTF0",1745981213888,1.7064,1804.3,1804.2,4.63919]
["bitfinex-derivatives","ETHF0:USTF0",1745981214195,5.5344,1804.3,1804.2,4.63919]
["bitfinex-derivatives","ETHF0:USTF0",1745981215394,2.08992,1804.3,1804.2,7.84699]
["bitfinex-derivatives","ETHF0:USTF0",1745981215596,3.4284,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745981215797,3.2078,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745981215999,4.0625,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745981216291,4.6827,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745981216685,3.828,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745981217091,3.828,1805.0,1804.9,5.99591]
["bitfinex-derivatives","ETHF0:USTF0",1745981217493,2.60857,1805.0,1804.9,16.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745981217798,5.54522218,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745981218001,5.54522218,1805.3,1805.2,7.84543]
["bitfinex-derivatives","ETHF0:USTF0",1745981218195,9.37322218,1805.3,1805.2,45.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745981218394,9.37322218,1805.3,1805.2,47.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745981218395,3.828,1805.3,1805.2,47.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745981218596,3.828,1805.3,1805.2,46.79573]
["bitfinex-derivatives","ETHF0:USTF0",1745981218804,3.828,1805.3,1805.2,4.63663]
["bitfinex-derivatives","ETHF0:USTF0",1745981218998,3.828,1805.3,1805.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745981219193,1.10769,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745981219399,2.3911,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745981220094,6.2191,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745981220290,1.10769,1805.1,1805.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745981220497,1.602,1805.1,1805.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745981220694,5.91749,1805.1,1805.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745981221001,2.70969,1805.1,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745981221199,2.4588,1805.0,1804.9,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1745981222200,6.2868,1805.0,1804.9,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1745981222396,7.39455,1805.0,1804.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745981222601,6.2868,1805.0,1804.9,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1745981223099,11.2868,1805.0,1804.6,53.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745981223402,2.77262,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745981224001,1.6648,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745981224202,5.4928,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745981224702,6.3378,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745981225200,6.3378,1804.9,1804.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745981225400,2.74763,1804.8,1804.6,7.84377]
["bitfinex-derivatives","ETHF0:USTF0",1745981225603,1.6397,1804.7,1804.6,7.84377]
["bitfinex-derivatives","ETHF0:USTF0",1745981225897,4.673,1804.9,1804.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745981226105,6.3127,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745981226497,7.42053,1804.9,1804.7,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745981226699,1.6397,1804.8,1804.7,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745981227199,5.4677,1804.8,1804.7,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745981227802,3.828,1804.8,1804.7,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745981230407,3.83384386,1804.8,1804.7,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745981231496,3.83384386,1804.8,1804.7,7.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745981232310,0.00584386,1804.8,1804.7,7.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745981232609,0.00584386,1804.8,1804.7,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745981233609,0.00584386,1804.8,1804.7,8.59089]
["bitfinex-derivatives","ETHF0:USTF0",1745981234208,0.00584386,1804.8,1804.7,49.39089]
["bitfinex-derivatives","ETHF0:USTF0",1745981236213,3.83384386,1804.8,1804.7,49.39089]
["bitfinex-derivatives","ETHF0:USTF0",1745981236613,3.82649659,1804.8,1804.7,49.39089]
["bitfinex-derivatives","ETHF0:USTF0",1745981240117,0.8264,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745981240319,0.8264,1805.1,1805.0,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1745981240707,0.8309,1805.3,1805.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745981241015,0.8309,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745981241016,1.644,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745981241219,4.6589,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745981241415,3.828,1805.3,1805.2,5.94693]
["bitfinex-derivatives","ETHF0:USTF0",1745981243720,5.5427,1805.3,1805.2,4.65363]
["bitfinex-derivatives","ETHF0:USTF0",1745981243918,3.828,1805.3,1805.2,4.65363]
["bitfinex-derivatives","ETHF0:USTF0",1745981244121,6.3467,1805.3,1805.2,4.65363]
["bitfinex-derivatives","ETHF0:USTF0",1745981244317,6.3467,1805.3,1805.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745981245130,4.632,1805.3,1805.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745981247327,4.632,1805.3,1805.2,4.65363]
["bitfinex-derivatives","ETHF0:USTF0",1745981249120,4.632,1805.3,1805.2,7.86143]
["bitfinex-derivatives","ETHF0:USTF0",1745981249627,4.632,1805.3,1805.2,4.65363]
["bitfinex-derivatives","ETHF0:USTF0",1745981251131,1.10764,1805.2,1805.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745981251331,3.67894,1805.2,1805.1,4.65369]
["bitfinex-derivatives","ETHF0:USTF0",1745981251726,6.88674,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745981252242,10.71474,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745981252825,1.10786,1804.9,1804.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745981253130,1.10786,1804.9,1804.5,5.97794]
["bitfinex-derivatives","ETHF0:USTF0",1745981253131,6.59761,1804.9,1804.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745981253327,1.10799,1804.7,1804.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745981253728,8.67829,1804.7,1804.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745981254124,6.3983,1804.7,1804.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745981255326,6.3983,1804.7,1804.6,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745981260235,4.662,1804.7,1804.6,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745981260426,3.828,1804.7,1804.6,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745981261336,3.828,1804.7,1804.6,7.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745981262233,3.828,1804.7,1804.6,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745981264438,5.4982,1804.7,1804.6,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745981266638,5.4982,1804.7,1804.6,6.30976]
["bitfinex-derivatives","ETHF0:USTF0",1745981267744,5.4982,1804.7,1804.6,4.66496]
["bitfinex-derivatives","ETHF0:USTF0",1745981269136,5.4982,1804.7,1804.6,6.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745981271936,5.4982,1804.7,1804.6,9.46196]
["bitfinex-derivatives","ETHF0:USTF0",1745981273743,3.828,1804.7,1804.6,9.46196]
["bitfinex-derivatives","ETHF0:USTF0",1745981276346,3.828,1804.7,1804.6,10.30826]
["bitfinex-derivatives","ETHF0:USTF0",1745981278149,3.828,1804.7,1804.6,9.46196]
["bitfinex-derivatives","ETHF0:USTF0",1745981281260,5.4628,1804.7,1804.6,9.46196]
["bitfinex-derivatives","ETHF0:USTF0",1745981282960,5.4628,1804.7,1804.6,5.90496]
["bitfinex-derivatives","ETHF0:USTF0",1745981283160,5.4628,1804.7,1804.6,7.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745981283358,6.57074,1804.7,1804.6,7.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745981283560,6.57074,1804.7,1804.6,4.66496]
["bitfinex-derivatives","ETHF0:USTF0",1745981283761,11.57074,1804.7,1804.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745981284256,6.57074,1804.7,1804.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745981291465,6.57074,1804.7,1804.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745981291665,1.108,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745981291964,1.10812,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745981292160,4.93612,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745981292361,6.64302,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745981294265,1.10812,1804.4,1804.3,6.34653]
["bitfinex-derivatives","ETHF0:USTF0",1745981294465,3.66732,1804.4,1804.3,6.34653]
["bitfinex-derivatives","ETHF0:USTF0",1745981295171,7.49532,1804.4,1804.3,6.34653]
["bitfinex-derivatives","ETHF0:USTF0",1745981301872,5.78842,1804.4,1804.3,6.34653]
["bitfinex-derivatives","ETHF0:USTF0",1745981307681,4.6803,1804.4,1804.3,6.34653]
["bitfinex-derivatives","ETHF0:USTF0",1745981307878,3.828,1804.4,1804.3,6.34653]
["bitfinex-derivatives","ETHF0:USTF0",1745981308084,3.828,1804.4,1804.3,9.55433]
["bitfinex-derivatives","ETHF0:USTF0",1745981312491,3.828,1804.4,1804.3,14.55433]
["bitfinex-derivatives","ETHF0:USTF0",1745981313185,4.31563,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745981313690,6.04603,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745981314191,9.87403,1804.9,1804.8,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745981314890,8.7662,1804.9,1804.8,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745981316690,7.0358,1804.9,1804.8,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745981320697,10.65651,1804.9,1804.8,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745981321199,1.10791,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981321498,2.75941,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981322200,6.58741,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981323598,6.58741,1804.8,1804.7,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745981324590,6.58741,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981328201,4.93591,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981328402,4.93591,1804.8,1804.7,2.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745981328703,4.93591,1804.8,1804.7,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1745981329003,4.93591,1804.8,1804.7,2.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745981329202,6.65731,1804.8,1804.7,2.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745981330804,6.65731,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981333307,6.65731,1804.8,1804.6,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745981333308,1.10794,1804.7,1804.6,6.28475]
["bitfinex-derivatives","ETHF0:USTF0",1745981333500,2.70534,1804.7,1804.6,6.28475]
["bitfinex-derivatives","ETHF0:USTF0",1745981334105,6.53334,1804.7,1804.6,6.28475]
["bitfinex-derivatives","ETHF0:USTF0",1745981337810,6.53334,1804.7,1804.6,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1745981339012,7.36644,1804.7,1804.6,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1745981339204,7.36644,1804.7,1804.6,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745981339507,4.6611,1804.7,1804.6,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745981339712,4.6611,1804.7,1804.6,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745981341110,5.76904,1804.7,1804.6,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745981345002,4.6611,1804.7,1804.6,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745981348020,5.76904,1804.7,1804.6,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745981350719,5.76904,1804.7,1804.6,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745981351123,7.45474,1804.7,1804.6,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745981353221,4.6611,1804.7,1804.6,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745981353416,3.828,1804.7,1804.6,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745981355825,4.93594,1804.7,1804.6,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745981357131,3.828,1804.7,1804.3,7.40238033]
["bitfinex-derivatives","ETHF0:USTF0",1745981357326,1.10812,1804.4,1804.3,13.64422033]
["bitfinex-derivatives","ETHF0:USTF0",1745981357527,1.1081,1804.5,1804.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745981357721,1.1081,1804.5,1804.4,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1745981358226,6.64,1804.5,1804.4,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1745981359029,3.828,1804.5,1804.4,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1745981359326,3.828,1804.5,1804.4,3.56416]
["bitfinex-derivatives","ETHF0:USTF0",1745981361918,3.828,1804.5,1804.4,7.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745981362323,3.828,1804.5,1804.4,10.30296]
["bitfinex-derivatives","ETHF0:USTF0",1745981372534,4.6246,1804.5,1804.4,10.30296]
["bitfinex-derivatives","ETHF0:USTF0",1745981373839,3.828,1804.5,1804.4,10.30296]
["bitfinex-derivatives","ETHF0:USTF0",1745981379441,3.828,1804.5,1804.4,17.70534033]
["bitfinex-derivatives","ETHF0:USTF0",1745981380144,6.3298,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745981381840,6.3298,1804.8,1804.7,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745981386949,3.828,1804.8,1804.7,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745981387152,0.8294,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745981387334,1.6621,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745981387738,1.6621,1805.0,1804.9,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745981388152,5.4901,1805.0,1804.9,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745981389740,7.1973,1805.0,1804.9,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745981391440,7.1973,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745981391938,8.30505,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745981392138,5.4901,1805.0,1804.9,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1745981392340,5.4901,1805.0,1804.9,7.14861]
["bitfinex-derivatives","ETHF0:USTF0",1745981395449,4.6574,1805.0,1804.9,7.14861]
["bitfinex-derivatives","ETHF0:USTF0",1745981397250,4.6574,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745981397553,4.6574,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745981397554,1.10788,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745981397749,2.76295,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745981398255,1.10787,1804.8,1804.7,4.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745981398454,3.55607,1804.8,1804.7,4.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745981399055,2.4482,1804.8,1804.7,4.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745981399248,6.2762,1804.8,1804.7,4.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745981400258,7.38407,1804.8,1804.7,4.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745981400658,1.10794,1804.7,1804.6,8.51037033]
["bitfinex-derivatives","ETHF0:USTF0",1745981400857,3.61754,1804.7,1804.6,8.51037033]
["bitfinex-derivatives","ETHF0:USTF0",1745981401249,7.44554,1804.7,1804.6,8.51037033]
["bitfinex-derivatives","ETHF0:USTF0",1745981402164,7.44554,1804.7,1804.6,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745981403057,6.3376,1804.7,1804.6,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745981404958,7.44554,1804.7,1804.6,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745981405354,7.44554,1804.7,1804.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745981405556,1.6019,1804.6,1804.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745981406159,5.4299,1804.6,1804.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745981406359,6.5379,1804.6,1804.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745981411061,2.77015,1804.5,1804.2,7.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745981411369,2.77015,1804.5,1804.2,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745981411370,1.10818,1804.3,1804.2,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745981411860,2.80778,1804.3,1804.2,6.27274]
["bitfinex-derivatives","ETHF0:USTF0",1745981412063,2.80778,1804.3,1804.2,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745981412264,6.63578,1804.3,1804.2,6.27274]
["bitfinex-derivatives","ETHF0:USTF0",1745981412863,6.63578,1804.3,1804.2,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745981413169,6.63578,1804.3,1804.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745981413669,6.63578,1804.3,1804.2,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745981414568,4.93618,1804.3,1804.2,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745981414868,3.828,1804.3,1804.2,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745981416068,4.93618,1804.3,1804.2,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745981416772,3.828,1804.3,1804.2,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745981417970,3.828,1804.3,1804.2,7.84504]
["bitfinex-derivatives","ETHF0:USTF0",1745981418270,3.828,1804.3,1804.2,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745981418465,3.828,1804.3,1804.2,7.84504]
["bitfinex-derivatives","ETHF0:USTF0",1745981425066,3.828,1804.3,1804.2,8.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745981429173,1.10807,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745981429374,3.63217,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745981430180,6.3521,1804.5,1804.4,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1745981430474,6.3521,1804.5,1804.4,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1745981431474,3.828,1804.5,1804.4,8.60582]
["bitfinex-derivatives","ETHF0:USTF0",1745981431665,5.54522218,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745981431867,8.20930805,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745981432187,12.03730805,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745981432879,12.03730805,1805.2,1805.1,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1745981433570,13.78440805,1805.2,1805.1,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1745981434872,13.78440805,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745981435674,6.4031,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745981436473,1.10775,1805.0,1804.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745981436679,1.10781,1804.9,1804.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745981436870,3.57441,1804.9,1804.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745981437074,12.40241,1804.9,1804.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745981437783,1.10791,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981438080,7.39661,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981438681,7.39657,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981438881,6.2887,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981439477,7.39657,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981440676,6.2887,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981440876,7.39657,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981441780,6.2887,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745981442079,3.828,1804.8,1804.7,9.31569]
["bitfinex-derivatives","ETHF0:USTF0",1745981442278,4.698,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745981442477,6.4338,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745981442884,7.54149,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745981443084,7.54149,1805.1,1805.0,2.73295]
["bitfinex-derivatives","ETHF0:USTF0",1745981444784,4.698,1805.1,1805.0,2.73295]
["bitfinex-derivatives","ETHF0:USTF0",1745981444983,3.828,1805.1,1805.0,2.73295]
["bitfinex-derivatives","ETHF0:USTF0",1745981445286,3.828,1805.1,1805.0,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1745981447888,3.828,1805.1,1805.0,14.49545]
["bitfinex-derivatives","ETHF0:USTF0",1745981448393,0.8328,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745981448592,0.8328,1805.4,1805.3,4.65057]
["bitfinex-derivatives","ETHF0:USTF0",1745981449087,0.8328,1805.4,1805.3,7.14627]
["bitfinex-derivatives","ETHF0:USTF0",1745981449283,4.6608,1805.4,1805.3,7.14627]
["bitfinex-derivatives","ETHF0:USTF0",1745981449685,4.6608,1805.4,1805.3,6.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745981449887,6.3798,1805.4,1805.3,6.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745981450185,6.3798,1805.4,1805.3,4.65057]
["bitfinex-derivatives","ETHF0:USTF0",1745981450882,7.48731,1805.4,1805.3,4.65057]
["bitfinex-derivatives","ETHF0:USTF0",1745981451081,1.10765,1805.2,1805.0,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745981451279,0.847,1805.1,1805.0,10.55275]
["bitfinex-derivatives","ETHF0:USTF0",1745981451588,2.4393,1805.1,1805.0,10.55275]
["bitfinex-derivatives","ETHF0:USTF0",1745981452089,6.2673,1805.1,1805.0,10.55275]
["bitfinex-derivatives","ETHF0:USTF0",1745981453687,6.2673,1805.1,1805.0,4.65075]
["bitfinex-derivatives","ETHF0:USTF0",1745981454888,3.828,1805.1,1805.0,4.65075]
["bitfinex-derivatives","ETHF0:USTF0",1745981455085,3.828,1805.1,1805.0,13.70225]
["bitfinex-derivatives","ETHF0:USTF0",1745981456093,2.5179,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745981456797,0.8372,1805.5,1805.4,2.71281]
["bitfinex-derivatives","ETHF0:USTF0",1745981457095,4.0198,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745981457294,4.0198,1805.6,1805.5,2.81404]
["bitfinex-derivatives","ETHF0:USTF0",1745981458193,7.8478,1805.6,1805.5,2.81404]
["bitfinex-derivatives","ETHF0:USTF0",1745981458491,8.95518,1805.6,1805.5,2.81404]
["bitfinex-derivatives","ETHF0:USTF0",1745981458691,10.54488,1805.6,1805.5,2.81404]
["bitfinex-derivatives","ETHF0:USTF0",1745981458993,9.4375,1805.6,1805.5,2.81404]
["bitfinex-derivatives","ETHF0:USTF0",1745981459196,10.54488,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745981463091,1.10757,1805.3,1805.2,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745981463490,4.47882,1805.5,1805.1,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745981463491,6.84818,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745981463687,7.8478,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745981463988,5.74742,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745981464799,10.66542,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745981469202,1.10744,1805.5,1805.4,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1745981469503,2.72194,1805.5,1805.4,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1745981470200,6.54994,1805.5,1805.4,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1745981475605,1.10751,1805.4,1805.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745981475807,3.64501,1805.4,1805.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745981476206,7.47301,1805.4,1805.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745981476607,7.47301,1805.4,1805.3,2.81245]
["bitfinex-derivatives","ETHF0:USTF0",1745981479004,4.6501,1805.4,1805.3,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1745981480124,5.75761,1805.4,1805.3,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1745981482521,5.75761,1805.4,1805.3,2.81245]
["bitfinex-derivatives","ETHF0:USTF0",1745981483014,7.47391,1805.4,1805.3,2.81245]
["bitfinex-derivatives","ETHF0:USTF0",1745981487814,1.10769,1805.1,1805.0,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745981488212,4.93569,1805.1,1805.0,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745981488412,4.93569,1805.1,1805.0,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1745981488721,3.828,1805.1,1805.0,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1745981491325,4.93569,1805.1,1805.0,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1745981491715,4.93569,1805.1,1805.0,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1745981491916,4.93569,1805.1,1805.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745981492119,7.45719,1805.1,1805.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745981492320,7.45719,1805.1,1805.0,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1745981492923,4.93569,1805.1,1805.0,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1745981493127,3.828,1805.1,1805.0,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1745981495924,3.828,1805.1,1805.0,7.68165]
["bitfinex-derivatives","ETHF0:USTF0",1745981496117,5.53329797,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745981496721,5.53329797,1805.4,1805.3,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1745981497123,1.92115,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745981497427,1.92115,1805.5,1805.4,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745981497821,0.8137,1805.5,1805.4,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745981498231,4.6417,1805.5,1805.4,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745981498928,3.828,1805.5,1805.4,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745981499227,3.828,1805.5,1805.4,6.00911]
["bitfinex-derivatives","ETHF0:USTF0",1745981499426,3.828,1805.5,1805.4,11.00911]
["bitfinex-derivatives","ETHF0:USTF0",1745981499631,3.828,1805.5,1805.4,16.91111]
["bitfinex-derivatives","ETHF0:USTF0",1745981499632,0.47096,1805.5,1805.4,16.91111]
["bitfinex-derivatives","ETHF0:USTF0",1745981499929,5.53329797,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745981500130,9.36129797,1805.7,1805.6,7.86018]
["bitfinex-derivatives","ETHF0:USTF0",1745981500327,8.01443797,1805.7,1805.6,12.86018]
["bitfinex-derivatives","ETHF0:USTF0",1745981500521,6.71590797,1805.7,1805.6,15.40098]
["bitfinex-derivatives","ETHF0:USTF0",1745981500721,4.37312797,1805.7,1805.6,15.40098]
["bitfinex-derivatives","ETHF0:USTF0",1745981500922,4.37312797,1805.7,1805.6,56.20098]
["bitfinex-derivatives","ETHF0:USTF0",1745981501123,0.54512797,1805.7,1805.6,56.20098]
["bitfinex-derivatives","ETHF0:USTF0",1745981501934,0.54512797,1805.7,1805.6,56.65321949]
["bitfinex-derivatives","ETHF0:USTF0",1745981503435,0.54512797,1805.7,1805.6,62.55521949]
["bitfinex-derivatives","ETHF0:USTF0",1745981504534,0.54512797,1805.7,1805.6,57.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745981504831,1.10715,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745981505028,1.10715,1806.0,1805.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745981505326,5.76205,1806.0,1805.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745981505834,3.828,1806.0,1805.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745981506029,3.828,1806.0,1805.9,9.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745981506229,1.93978,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745981506434,0.8328,1806.3,1806.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745981506736,1.10704,1806.2,1806.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745981507136,6.54674,1806.2,1806.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745981507329,3.828,1806.2,1806.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745981515242,4.93502,1806.2,1806.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745981515442,3.828,1806.2,1806.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745981515930,4.7018,1806.2,1806.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745981516129,4.7018,1806.2,1806.1,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1745981519844,3.828,1806.2,1806.1,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1745981524149,3.828,1806.2,1806.1,8.63114]
["bitfinex-derivatives","ETHF0:USTF0",1745981524638,3.828,1806.2,1806.1,11.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745981529242,2.58969,1806.2,1806.1,11.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745981529547,5.97393,1807.2,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745981529741,3.2078,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745981529942,1.10661,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745981530146,1.10665,1806.8,1806.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1745981530337,10.13605,1806.8,1806.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1745981530850,1.10675,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745981531048,3.59885,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745981531249,8.59885,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745981531449,2.4921,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745981531745,0.851,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745981532153,4.679,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745981532450,3.828,1806.7,1806.6,6.04863]
["bitfinex-derivatives","ETHF0:USTF0",1745981533138,4.679,1806.7,1806.6,6.04863]
["bitfinex-derivatives","ETHF0:USTF0",1745981533343,4.679,1806.7,1806.6,2.84083]
["bitfinex-derivatives","ETHF0:USTF0",1745981534355,4.679,1806.7,1806.6,6.04863]
["bitfinex-derivatives","ETHF0:USTF0",1745981534650,3.828,1806.7,1806.6,6.04863]
["bitfinex-derivatives","ETHF0:USTF0",1745981535555,3.828,1806.7,1806.6,2.84083]
["bitfinex-derivatives","ETHF0:USTF0",1745981536149,3.828,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745981536150,5.4529,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745981536346,1.10682,1806.6,1806.5,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745981536547,1.7133,1806.6,1806.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745981536848,1.7133,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745981537151,5.5413,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745981537351,6.64807,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745981540957,11.64807,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745981541151,1.10683,1806.5,1806.4,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1745981541348,2.84233,1806.5,1806.4,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1745981542256,6.67033,1806.5,1806.4,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1745981546964,9.87813,1806.5,1806.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745981547262,1.10708,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745981548058,4.41028,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745981548255,8.23828,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745981548960,1.1072,1805.9,1805.8,16.97847033]
["bitfinex-derivatives","ETHF0:USTF0",1745981549161,4.9352,1805.9,1805.8,16.97847033]
["bitfinex-derivatives","ETHF0:USTF0",1745981551662,3.828,1805.9,1805.8,16.97847033]
["bitfinex-derivatives","ETHF0:USTF0",1745981551863,3.828,1805.9,1805.8,10.44559]
["bitfinex-derivatives","ETHF0:USTF0",1745981552262,4.9352,1805.9,1805.8,10.44559]
["bitfinex-derivatives","ETHF0:USTF0",1745981552456,3.828,1805.9,1805.8,10.44559]
["bitfinex-derivatives","ETHF0:USTF0",1745981553661,3.828,1805.9,1805.8,7.23779]
["bitfinex-derivatives","ETHF0:USTF0",1745981553863,4.9352,1805.9,1805.8,7.23779]
["bitfinex-derivatives","ETHF0:USTF0",1745981554663,4.9352,1805.9,1805.8,6.36836]
["bitfinex-derivatives","ETHF0:USTF0",1745981555867,3.828,1805.9,1805.8,6.36836]
["bitfinex-derivatives","ETHF0:USTF0",1745981556261,3.828,1805.9,1805.8,7.19506]
["bitfinex-derivatives","ETHF0:USTF0",1745981558761,3.828,1805.9,1805.8,10.40286]
["bitfinex-derivatives","ETHF0:USTF0",1745981560167,3.828,1805.9,1805.8,7.19506]
["bitfinex-derivatives","ETHF0:USTF0",1745981561471,3.828,1805.9,1805.8,6.36836]
["bitfinex-derivatives","ETHF0:USTF0",1745981563975,4.9352,1805.9,1805.8,6.36836]
["bitfinex-derivatives","ETHF0:USTF0",1745981564274,6.5307,1805.9,1805.8,6.36836]
["bitfinex-derivatives","ETHF0:USTF0",1745981564477,6.5307,1805.9,1805.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1745981565381,6.5307,1805.9,1805.8,4.65926]
["bitfinex-derivatives","ETHF0:USTF0",1745981566884,6.5307,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745981568083,10.4235,1805.9,1805.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745981568292,1.10738,1805.6,1805.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745981569085,4.93538,1805.6,1805.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745981569291,4.93538,1805.6,1805.5,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745981569589,3.828,1805.6,1805.5,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745981569888,4.93538,1805.6,1805.5,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745981570092,3.828,1805.6,1805.5,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745981571089,3.828,1805.6,1805.5,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1745981571892,4.93538,1805.6,1805.5,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1745981572590,4.93538,1805.6,1805.5,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745981575900,1.10751,1805.5,1805.4,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745981576089,4.42011,1805.5,1805.4,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745981576396,8.24811,1805.5,1805.4,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745981576996,5.75211,1805.5,1805.4,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745981577195,5.75204,1805.5,1805.4,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745981578196,7.38054,1805.5,1805.4,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745981578791,3.828,1805.5,1805.4,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745981581508,4.93544,1805.5,1805.4,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745981583099,3.828,1805.5,1805.4,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745981584104,4.93544,1805.5,1805.4,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745981584503,3.828,1805.5,1805.4,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745981585403,4.93544,1805.5,1805.4,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745981585803,6.60484,1805.5,1805.4,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1745981586305,1.10751,1805.4,1805.3,4.64951]
["bitfinex-derivatives","ETHF0:USTF0",1745981586499,3.58241,1805.4,1805.3,4.64951]
["bitfinex-derivatives","ETHF0:USTF0",1745981586697,2.76896,1805.3,1805.0,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745981586995,1.10769,1805.1,1805.0,7.19105]
["bitfinex-derivatives","ETHF0:USTF0",1745981587196,4.93569,1805.1,1805.0,5.46995]
["bitfinex-derivatives","ETHF0:USTF0",1745981587397,1.10781,1804.9,1804.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745981587602,1.10787,1804.8,1804.7,22.0549182]
["bitfinex-derivatives","ETHF0:USTF0",1745981587797,1.10787,1804.8,1804.7,23.1628082]
["bitfinex-derivatives","ETHF0:USTF0",1745981588301,4.93587,1804.8,1804.7,23.1628082]
["bitfinex-derivatives","ETHF0:USTF0",1745981588500,3.828,1804.8,1804.7,23.1628082]
["bitfinex-derivatives","ETHF0:USTF0",1745981589294,3.828,1804.8,1804.7,28.1628082]
["bitfinex-derivatives","ETHF0:USTF0",1745981590404,3.828,1804.8,1804.7,23.1628082]
["bitfinex-derivatives","ETHF0:USTF0",1745981592104,4.93587,1804.8,1804.7,23.1628082]
["bitfinex-derivatives","ETHF0:USTF0",1745981592307,3.828,1804.8,1804.7,4.65089]
["bitfinex-derivatives","ETHF0:USTF0",1745981592605,4.93587,1804.8,1804.7,4.65089]
["bitfinex-derivatives","ETHF0:USTF0",1745981593006,8.14367,1804.8,1804.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745981593202,11.41105,1804.8,1804.2,10.61018033]
["bitfinex-derivatives","ETHF0:USTF0",1745981593403,1.10813,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745981593601,1.10812,1804.5,1804.4,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745981594000,1.10806,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745981594200,5.76476,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745981594404,7.37936,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745981594700,6.2713,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745981595105,7.37936,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745981595607,1.10816,1804.4,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745981595907,2.72276,1804.4,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745981596108,6.55076,1804.4,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745981596608,5.4426,1804.4,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745981597709,3.828,1804.4,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745981599012,3.828,1804.4,1804.3,2.75426]
["bitfinex-derivatives","ETHF0:USTF0",1745981600014,5.5452,1804.4,1804.3,2.75426]
["bitfinex-derivatives","ETHF0:USTF0",1745981600511,6.65332,1804.4,1804.3,2.75426]
["bitfinex-derivatives","ETHF0:USTF0",1745981600810,6.65332,1804.4,1804.3,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745981601808,5.5452,1804.4,1804.3,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745981602411,6.65332,1804.4,1804.3,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745981602806,1.10824,1804.2,1804.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745981603012,1.1083,1804.1,1804.0,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1745981603213,4.9363,1804.1,1804.0,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1745981603511,3.828,1804.1,1804.0,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1745981603714,4.9363,1804.1,1804.0,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1745981603914,5.8092,1804.1,1804.0,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1745981604210,4.7009,1804.1,1804.0,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1745981605915,4.7009,1804.1,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745981605916,1.10843,1803.9,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745981606217,2.4786,1804.0,1803.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745981606407,2.4786,1804.0,1803.6,6.79883]
["bitfinex-derivatives","ETHF0:USTF0",1745981606607,2.79786,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745981606812,1.6894,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745981607109,5.18905,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745981607315,0.8729,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745981607707,3.6051,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745981608214,7.4331,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745981609009,7.4331,1804.2,1804.1,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745981609215,1.1083,1804.1,1804.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745981609517,2.7977,1804.1,1804.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745981609717,2.7977,1804.1,1803.9,6.31569]
["bitfinex-derivatives","ETHF0:USTF0",1745981609718,1.10837,1804.0,1803.9,6.31569]
["bitfinex-derivatives","ETHF0:USTF0",1745981609908,3.60667,1804.0,1803.9,6.31569]
["bitfinex-derivatives","ETHF0:USTF0",1745981610103,7.43467,1804.0,1803.9,6.31569]
["bitfinex-derivatives","ETHF0:USTF0",1745981612117,7.43467,1804.0,1803.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1745981614109,1.10843,1803.9,1803.8,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745981614311,3.54003,1803.9,1803.8,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745981615105,5.78933,1803.9,1803.8,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745981615312,4.93643,1803.9,1803.8,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745981617218,7.36563,1803.9,1803.8,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745981619920,7.36563,1803.9,1803.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745981620714,9.02828,1803.9,1803.6,10.33683]
["bitfinex-derivatives","ETHF0:USTF0",1745981620913,8.14426,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745981621112,7.0358,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745981621415,8.14423,1803.9,1803.8,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1745981621618,7.0358,1803.9,1803.8,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1745981621918,3.828,1803.9,1803.8,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1745981622218,3.828,1803.9,1803.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745981622219,4.93643,1803.9,1803.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745981622413,10.59473,1803.9,1803.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745981623219,10.59473,1803.9,1803.8,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1745981623914,10.59473,1803.9,1803.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745981625418,10.59473,1803.9,1803.8,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1745981625719,8.14423,1803.9,1803.8,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1745981627319,8.14423,1803.9,1803.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745981627520,1.10855,1803.7,1803.6,5.46606]
["bitfinex-derivatives","ETHF0:USTF0",1745981628118,1.94773,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745981628423,1.10853,1803.8,1803.7,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1745981628814,1.10853,1803.8,1803.7,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1745981629115,4.93653,1803.8,1803.7,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1745981631023,4.93653,1803.8,1803.7,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745981631224,4.93653,1803.8,1803.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745981631425,1.10855,1803.7,1803.6,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745981631622,3.69555,1803.7,1803.6,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745981632219,7.52355,1803.7,1803.6,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745981632721,7.52355,1803.7,1803.6,6.35721]
["bitfinex-derivatives","ETHF0:USTF0",1745981632922,7.52355,1803.7,1803.6,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745981633724,7.52355,1803.7,1803.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745981634528,7.52355,1803.7,1803.6,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1745981636916,3.828,1803.7,1803.6,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1745981637827,4.93655,1803.7,1803.6,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1745981639827,3.828,1803.7,1803.6,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1745981640230,1.10843,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745981641030,1.10843,1803.9,1803.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745981641223,4.93643,1803.9,1803.8,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1745981641930,4.93643,1803.9,1803.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745981642241,4.93643,1803.9,1803.8,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1745981642830,4.93643,1803.9,1803.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745981643227,8.14423,1803.9,1803.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745981643533,1.10849,1803.8,1803.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745981643830,4.38229,1803.8,1803.7,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1745981644231,8.21029,1803.8,1803.7,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1745981644632,6.57069,1803.8,1803.7,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1745981648630,8.24389,1803.8,1803.7,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1745981649629,8.24389,1803.8,1803.6,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1745981649836,2.85175,1803.7,1803.6,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745981650138,6.67975,1803.7,1803.6,7.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745981652034,3.828,1803.7,1803.6,7.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745981653237,1.10838,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745981653530,10.49226,1804.1,1803.7,5.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745981653730,1.10848,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981654135,4.93648,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981654536,3.828,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981658540,4.93643,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981659440,3.828,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981659748,4.93643,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981661443,3.828,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981662638,4.93643,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981665840,6.57793,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981666447,5.4695,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981666747,6.57793,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981668844,8.19303,1803.9,1803.8,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745981669549,13.06348,1803.9,1803.6,4.66657]
["bitfinex-derivatives","ETHF0:USTF0",1745981669751,1.10855,1803.7,1803.6,4.66657]
["bitfinex-derivatives","ETHF0:USTF0",1745981669950,1.10855,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981670143,6.55165,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981670547,5.4431,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981670951,3.828,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981671448,4.93655,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981672255,3.828,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981672442,4.93655,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981673949,3.828,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981676952,4.93655,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981679153,3.828,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981684054,4.93655,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981685054,3.828,1803.7,1803.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745981685959,3.828,1803.7,1803.6,14.56267]
["bitfinex-derivatives","ETHF0:USTF0",1745981686152,1.1084,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745981687244,4.9364,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745981693053,4.9364,1804.0,1803.9,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1745981693863,6.6159,1804.0,1803.9,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1745981694774,1.10849,1803.8,1803.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745981694967,1.10849,1803.8,1803.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745981695158,1.10855,1803.7,1803.6,13.77635]
["bitfinex-derivatives","ETHF0:USTF0",1745981695353,4.27545,1803.7,1803.6,13.77635]
["bitfinex-derivatives","ETHF0:USTF0",1745981696264,8.10345,1803.7,1803.6,15.38085]
["bitfinex-derivatives","ETHF0:USTF0",1745981697064,8.10345,1803.7,1803.6,9.47885]
["bitfinex-derivatives","ETHF0:USTF0",1745981697767,6.9949,1803.7,1803.6,9.47885]
["bitfinex-derivatives","ETHF0:USTF0",1745981698566,8.10345,1803.7,1803.6,9.47885]
["bitfinex-derivatives","ETHF0:USTF0",1745981698768,8.10345,1803.7,1803.6,6.27105]
["bitfinex-derivatives","ETHF0:USTF0",1745981702966,8.10345,1803.7,1803.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745981703163,1.10867,1803.5,1803.4,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745981703365,1.10867,1803.5,1803.4,6.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745981703563,2.76936,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981703759,2.76936,1803.6,1803.5,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1745981704165,6.59736,1803.6,1803.5,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1745981707168,4.93661,1803.6,1803.5,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1745981707970,6.61981,1803.6,1803.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745981708875,6.61981,1803.6,1803.5,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1745981721995,6.61981,1803.6,1803.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745981722294,1.10873,1803.4,1803.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745981722698,2.75103,1803.4,1803.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745981723091,6.57903,1803.4,1803.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745981723296,8.30273,1803.4,1803.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745981724496,8.30273,1803.4,1803.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745981724687,5.78113,1803.4,1803.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745981726201,5.78113,1803.4,1803.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745981728505,5.78113,1803.4,1803.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745981733307,5.78113,1803.4,1803.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745981734806,5.78113,1803.4,1803.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745981734999,5.78113,1803.4,1803.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745981735199,1.10886,1803.2,1803.1,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745981735407,1.10886,1803.2,1803.1,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745981735606,1.10892,1803.1,1803.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745981735907,5.13032,1803.1,1803.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745981736208,8.95832,1803.1,1803.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745981736407,8.95832,1803.1,1803.0,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745981736598,8.95832,1803.1,1803.0,6.36408]
["bitfinex-derivatives","ETHF0:USTF0",1745981737007,8.95832,1803.1,1803.0,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745981737305,8.95832,1803.1,1803.0,6.36408]
["bitfinex-derivatives","ETHF0:USTF0",1745981737802,8.95832,1803.1,1803.0,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745981738002,10.58022,1803.1,1803.0,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745981738706,10.58022,1803.1,1803.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745981739407,1.10898,1803.0,1802.9,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745981740105,4.93698,1803.0,1802.9,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745981740499,3.828,1803.0,1802.9,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745981740703,3.828,1803.0,1802.9,7.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745981741206,3.2078,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745981741406,3.2078,1803.1,1803.0,7.05578]
["bitfinex-derivatives","ETHF0:USTF0",1745981742007,4.31655,1803.4,1803.1,3.88116]
["bitfinex-derivatives","ETHF0:USTF0",1745981742305,4.31655,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745981742807,4.31655,1803.4,1803.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745981743306,8.14455,1803.4,1803.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745981744310,3.828,1803.4,1803.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745981745208,1.10862,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981745708,1.91822,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981746108,5.74622,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981746811,1.10867,1803.5,1803.4,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1745981748213,4.93667,1803.5,1803.4,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1745981750417,4.93667,1803.5,1803.4,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745981750714,6.68147,1803.5,1803.4,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745981752819,4.93667,1803.5,1803.4,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745981755912,3.828,1803.5,1803.4,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745981757215,3.2611,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745981757411,3.2611,1803.6,1803.5,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745981757624,4.36971,1803.6,1803.5,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745981758212,8.19771,1803.6,1803.5,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745981759019,3.828,1803.6,1803.5,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745981759219,1.10855,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745981759726,1.6683,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745981759928,2.77685,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745981760126,6.60485,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745981761027,6.60485,1803.7,1803.6,2.82911]
["bitfinex-derivatives","ETHF0:USTF0",1745981763316,3.828,1803.7,1803.6,2.82911]
["bitfinex-derivatives","ETHF0:USTF0",1745981763519,3.828,1803.7,1803.6,3.69201]
["bitfinex-derivatives","ETHF0:USTF0",1745981768627,4.93655,1803.7,1803.6,2.82911]
["bitfinex-derivatives","ETHF0:USTF0",1745981768828,3.828,1803.7,1803.6,2.82911]
["bitfinex-derivatives","ETHF0:USTF0",1745981769028,5.4736,1803.7,1803.6,2.82911]
["bitfinex-derivatives","ETHF0:USTF0",1745981769831,3.828,1803.7,1803.6,2.82911]
["bitfinex-derivatives","ETHF0:USTF0",1745981774821,1e-05,1803.7,1803.6,17.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745981775030,9.01310805,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745981775731,1.6318,1804.3,1804.2,2.69434]
["bitfinex-derivatives","ETHF0:USTF0",1745981776122,5.4598,1804.3,1804.2,2.69434]
["bitfinex-derivatives","ETHF0:USTF0",1745981777632,4.6504,1804.3,1804.2,2.69434]
["bitfinex-derivatives","ETHF0:USTF0",1745981779833,3.828,1804.3,1804.2,2.69434]
["bitfinex-derivatives","ETHF0:USTF0",1745981781232,0.8474,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745981781436,0.8474,1804.4,1804.3,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745981782332,4.6754,1804.4,1804.3,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745981784828,6.3525,1804.4,1804.3,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745981786140,7.46062,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745981789037,6.3525,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745981789436,7.46062,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745981789936,12.46062,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745981790137,7.46062,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745981790437,7.46062,1804.4,1804.1,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1745981790438,1.10825,1804.3,1804.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745981790740,2.84785,1804.3,1804.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745981791131,6.67585,1804.3,1804.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745981791638,1.1083,1804.2,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745981791837,3.6567,1804.2,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745981792237,7.4847,1804.2,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745981797235,6.3764,1804.2,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745981797545,7.48464,1804.2,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745981802443,6.3764,1804.2,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745981802650,6.3764,1804.2,1804.1,2.68736]
["bitfinex-derivatives","ETHF0:USTF0",1745981803753,3.828,1804.2,1804.1,2.68736]
["bitfinex-derivatives","ETHF0:USTF0",1745981803945,3.828,1804.2,1804.1,3.54426]
["bitfinex-derivatives","ETHF0:USTF0",1745981804145,5.16337,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745981804146,5.7507,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745981804344,6.85882,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745981804953,4.0552,1804.4,1804.3,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1745981805153,7.8832,1804.4,1804.3,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1745981805353,7.0358,1804.4,1804.3,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1745981808153,3.828,1804.4,1804.3,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1745981809256,3.2078,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745981810155,7.0358,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745981810356,7.0358,1804.6,1804.5,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745981810757,8.7304,1804.6,1804.5,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745981812958,7.0358,1804.6,1804.5,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745981813858,3.828,1804.6,1804.5,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745981814055,3.828,1804.6,1804.5,14.48616]
["bitfinex-derivatives","ETHF0:USTF0",1745981814359,0.8714,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745981815157,4.6994,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745981815457,4.6994,1804.9,1804.8,3.47557]
["bitfinex-derivatives","ETHF0:USTF0",1745981815950,3.828,1804.9,1804.8,3.47557]
["bitfinex-derivatives","ETHF0:USTF0",1745981819847,3.828,1804.9,1804.8,8.47557]
["bitfinex-derivatives","ETHF0:USTF0",1745981820053,3.828,1804.9,1804.8,11.68337]
["bitfinex-derivatives","ETHF0:USTF0",1745981820356,1.10768,1805.2,1805.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745981820659,2.70378,1805.2,1805.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745981820853,1.5961,1805.2,1805.0,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745981821058,1.10769,1805.1,1805.0,6.27055]
["bitfinex-derivatives","ETHF0:USTF0",1745981821754,5.91159,1805.1,1805.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745981821960,1.10787,1804.8,1804.7,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745981823054,2.73167,1804.8,1804.7,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745981823260,6.55967,1804.8,1804.7,6.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745981827672,6.55967,1804.8,1804.4,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1745981827673,2.76985,1804.7,1804.4,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1745981827966,1.10806,1804.6,1804.5,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745981828155,3.63446,1804.6,1804.5,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745981829162,7.46246,1804.6,1804.5,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745981831871,3.828,1804.6,1804.5,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745981832081,4.936,1804.6,1804.5,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745981832472,3.828,1804.6,1804.5,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745981832674,4.936,1804.6,1804.5,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745981833373,1.108,1804.6,1804.5,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745981833581,2.6826,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745981834086,6.5106,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745981834582,6.5106,1804.6,1804.5,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1745981838382,6.5106,1804.6,1804.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745981838684,1.10806,1804.5,1804.4,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1745981838884,3.64496,1804.5,1804.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745981839082,10.68076,1804.5,1804.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745981839584,1.1083,1804.2,1804.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745981839985,1.1083,1804.1,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745981840190,1.9747,1804.1,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745981840483,3.7019,1804.1,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745981841187,7.5299,1804.1,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745981843887,1.10837,1804.0,1803.9,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1745981844185,6.66667,1804.0,1803.9,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1745981854696,1.10843,1803.9,1803.8,4.64045]
["bitfinex-derivatives","ETHF0:USTF0",1745981854902,1.94223,1803.9,1803.8,4.64045]
["bitfinex-derivatives","ETHF0:USTF0",1745981855196,5.77023,1803.9,1803.8,4.64045]
["bitfinex-derivatives","ETHF0:USTF0",1745981855497,7.48843,1803.9,1803.8,6.23895]
["bitfinex-derivatives","ETHF0:USTF0",1745981856296,4.93643,1803.9,1803.8,6.23895]
["bitfinex-derivatives","ETHF0:USTF0",1745981864800,3.828,1803.9,1803.8,6.23895]
["bitfinex-derivatives","ETHF0:USTF0",1745981865195,5.18252,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745981865598,5.18252,1804.1,1804.0,4.53077]
["bitfinex-derivatives","ETHF0:USTF0",1745981866102,9.01052,1804.1,1804.0,4.53077]
["bitfinex-derivatives","ETHF0:USTF0",1745981866602,9.01052,1804.1,1804.0,3.66907]
["bitfinex-derivatives","ETHF0:USTF0",1745981866805,10.63202,1804.1,1804.0,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1745981867703,9.01052,1804.1,1804.0,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1745981868702,10.63812,1804.1,1804.0,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1745981869506,7.43032,1804.1,1804.0,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1745981875008,7.43032,1804.1,1804.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745981877010,7.43032,1804.1,1804.0,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1745981879707,7.43032,1804.1,1804.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745981881415,1.10837,1804.0,1803.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745981881603,2.70437,1804.0,1803.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745981881807,2.70437,1804.0,1803.9,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745981882113,6.53237,1804.0,1803.9,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745981887818,4.93637,1804.0,1803.9,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745981895822,4.93637,1804.0,1803.9,16.85297]
["bitfinex-derivatives","ETHF0:USTF0",1745981895823,3.828,1804.0,1803.9,16.85297]
["bitfinex-derivatives","ETHF0:USTF0",1745981896217,8.48952805,1804.3,1804.0,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1745981896511,8.48952805,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745981896718,10.21112805,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745981897019,10.21112805,1804.3,1804.2,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1745981897221,14.03912805,1804.3,1804.2,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1745981899024,6.65782,1804.3,1804.2,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1745981903730,1.10824,1804.2,1804.1,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1745981903925,4.45284,1804.2,1804.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745981904131,11.48864,1804.2,1804.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745981904631,1.1083,1804.1,1804.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745981904836,2.7684,1804.1,1804.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745981905137,6.5964,1804.1,1804.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745981906239,6.5964,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745981906537,6.5964,1804.1,1803.9,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745981906538,1.10837,1804.0,1803.9,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1745981906734,2.68837,1804.0,1803.9,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1745981907138,6.51637,1804.0,1803.9,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1745981912743,6.51637,1804.0,1803.9,4.63939]
["bitfinex-derivatives","ETHF0:USTF0",1745981915045,6.51637,1804.0,1803.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745981915447,6.51637,1804.0,1803.9,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1745981931551,6.51637,1804.0,1803.9,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1745981934147,7.33757,1804.0,1803.9,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1745981935254,7.33757,1804.0,1803.9,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1745981952061,7.33757,1804.0,1803.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745981953252,7.33757,1804.0,1803.9,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1745981953656,5.75757,1804.0,1803.9,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1745981953856,5.75757,1804.0,1803.9,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1745981965779,1.10849,1803.8,1803.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745981966172,5.77889,1803.8,1803.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745981966471,7.46899,1803.8,1803.7,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745981967073,8.29029,1803.8,1803.7,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745981967273,8.29029,1803.8,1803.7,6.34805]
["bitfinex-derivatives","ETHF0:USTF0",1745981968781,8.29029,1803.8,1803.7,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745981970474,8.29029,1803.8,1803.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745981971179,1.10855,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745981971381,2.78505,1803.7,1803.6,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1745981972282,6.61305,1803.7,1803.6,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1745981973977,4.93655,1803.7,1803.6,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1745981977379,7.48915,1803.7,1803.6,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1745981980678,7.48915,1803.7,1803.2,16.51218033]
["bitfinex-derivatives","ETHF0:USTF0",1745981980679,1.1088,1803.3,1803.2,16.83338033]
["bitfinex-derivatives","ETHF0:USTF0",1745981980984,1.1088,1803.3,1803.2,13.67564033]
["bitfinex-derivatives","ETHF0:USTF0",1745981981177,4.9368,1803.3,1803.2,18.67564033]
["bitfinex-derivatives","ETHF0:USTF0",1745981981377,3.828,1803.3,1803.2,18.67564033]
["bitfinex-derivatives","ETHF0:USTF0",1745981982075,3.828,1803.3,1803.2,20.30654033]
["bitfinex-derivatives","ETHF0:USTF0",1745981982280,1.10855,1803.8,1803.2,19.19768033]
["bitfinex-derivatives","ETHF0:USTF0",1745981982480,1.10855,1803.8,1803.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745981983286,4.93655,1803.8,1803.7,2.73942]
["bitfinex-derivatives","ETHF0:USTF0",1745981986187,4.93655,1803.8,1803.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745981987088,4.93655,1803.8,1803.7,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1745981991304,4.93655,1803.8,1803.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745981992904,4.93655,1803.8,1803.7,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1745981993104,4.93655,1803.8,1803.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745981995201,4.93655,1803.8,1803.7,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1745981997705,4.93655,1803.8,1803.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745981999000,5.75105,1803.8,1803.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745981999405,7.44375,1803.8,1803.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745981999707,1.10855,1803.7,1803.6,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745981999907,3.65285,1803.7,1803.6,3.66157]
["bitfinex-derivatives","ETHF0:USTF0",1745982000106,7.48085,1803.7,1803.6,3.66157]
["bitfinex-derivatives","ETHF0:USTF0",1745982000714,1.10861,1803.6,1803.5,4.63762]
["bitfinex-derivatives","ETHF0:USTF0",1745982000913,3.65921,1803.6,1803.5,6.35412]
["bitfinex-derivatives","ETHF0:USTF0",1745982001214,7.48721,1803.6,1803.5,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745982001416,7.48721,1803.6,1803.5,6.35417]
["bitfinex-derivatives","ETHF0:USTF0",1745982002308,7.48721,1803.6,1803.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745982006015,7.48721,1803.6,1803.5,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745982006219,7.48721,1803.6,1803.5,7.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745982006513,5.74051,1803.6,1803.5,7.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745982012212,4.93661,1803.6,1803.5,7.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745982016320,1.10861,1803.6,1803.5,7.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745982019122,4.93661,1803.6,1803.5,7.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745982020121,4.93661,1803.6,1803.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745982020322,6.60521,1803.6,1803.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745982023524,9.81301,1803.6,1803.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745982024839,9.81301,1803.6,1803.5,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745982025129,9.81301,1803.6,1803.5,6.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745982025326,9.81301,1803.6,1803.5,7.19897]
["bitfinex-derivatives","ETHF0:USTF0",1745982025723,6.60521,1803.6,1803.5,6.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745982028629,6.60521,1803.6,1803.5,7.19897]
["bitfinex-derivatives","ETHF0:USTF0",1745982029029,4.93661,1803.6,1803.5,7.19897]
["bitfinex-derivatives","ETHF0:USTF0",1745982030130,1.10861,1803.6,1803.5,7.19897]
["bitfinex-derivatives","ETHF0:USTF0",1745982038526,1.10861,1803.6,1803.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745982038728,6.05701,1803.6,1803.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745982039232,9.88501,1803.6,1803.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745982042735,9.88501,1803.6,1803.5,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745982042933,9.88501,1803.6,1803.5,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745982046036,6.67721,1803.6,1803.5,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745982049233,4.93661,1803.6,1803.5,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745982049427,3.828,1803.6,1803.5,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745982050141,1.10861,1803.6,1803.5,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745982054145,6.68261,1803.6,1803.5,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745982054957,4.93661,1803.6,1803.5,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745982056946,3.828,1803.6,1803.5,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745982060159,4.93661,1803.6,1803.5,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745982063260,4.93661,1803.6,1803.5,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745982063460,1.10873,1803.4,1803.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745982063662,1.10873,1803.4,1803.2,7.40238033]
["bitfinex-derivatives","ETHF0:USTF0",1745982063663,1.1088,1803.3,1803.2,7.40238033]
["bitfinex-derivatives","ETHF0:USTF0",1745982063969,3.5508,1803.3,1803.2,7.40238033]
["bitfinex-derivatives","ETHF0:USTF0",1745982064160,7.3788,1803.3,1803.2,7.40238033]
["bitfinex-derivatives","ETHF0:USTF0",1745982067265,7.3788,1803.3,1803.2,8.51124033]
["bitfinex-derivatives","ETHF0:USTF0",1745982067467,5.7614,1803.3,1803.2,3.56716]
["bitfinex-derivatives","ETHF0:USTF0",1745982068063,4.6526,1803.3,1803.2,3.56716]
["bitfinex-derivatives","ETHF0:USTF0",1745982068269,3.828,1803.3,1803.2,3.56716]
["bitfinex-derivatives","ETHF0:USTF0",1745982069263,3.2078,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745982069469,7.38130805,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745982069674,7.38130805,1803.5,1803.4,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1745982069859,7.38130805,1803.5,1803.4,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1745982070564,3.55265,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745982070864,3.55265,1803.6,1803.5,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745982071165,7.38065,1803.6,1803.5,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745982072873,6.272,1803.6,1803.5,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745982073073,4.6695,1803.6,1803.5,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745982073268,5.77811,1803.6,1803.5,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745982073666,4.6695,1803.6,1803.5,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745982074373,5.77811,1803.6,1803.5,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745982075674,4.6695,1803.6,1803.5,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745982075862,3.828,1803.6,1803.5,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745982078776,4.93661,1803.6,1803.5,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745982079161,6.52701,1803.6,1803.5,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745982079773,6.52701,1803.6,1803.5,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745982082070,5.4184,1803.6,1803.5,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745982082266,6.52701,1803.6,1803.5,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745982085174,1.10873,1803.5,1803.3,7.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745982085380,3.60383,1803.5,1803.4,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745982086379,7.43183,1803.5,1803.4,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745982086679,7.43183,1803.5,1803.4,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745982090780,6.3231,1803.5,1803.4,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745982090979,7.43177,1803.5,1803.4,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745982091280,6.3231,1803.5,1803.4,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745982091480,7.43177,1803.5,1803.4,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745982092481,4.6597,1803.5,1803.4,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745982093382,5.76837,1803.5,1803.4,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745982095177,1.10886,1803.3,1803.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745982095382,1.10886,1803.3,1803.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745982095383,1.10886,1803.2,1803.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745982095577,3.51286,1803.2,1803.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745982096088,1.10892,1803.1,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745982096380,6.71242,1803.1,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745982097081,10.54042,1803.1,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745982097676,9.4315,1803.1,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745982097876,9.4315,1803.1,1803.0,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745982098886,10.54042,1803.1,1803.0,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745982099285,9.4315,1803.1,1803.0,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745982099584,10.54042,1803.1,1803.0,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745982100387,9.4315,1803.1,1803.0,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745982100582,6.2237,1803.1,1803.0,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745982100885,7.33262,1803.1,1803.0,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745982101182,4.6309,1803.1,1803.0,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745982103387,3.828,1803.1,1803.0,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745982103686,3.828,1803.1,1803.0,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1745982104082,1.10886,1803.2,1803.0,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1745982104385,1.10886,1803.2,1803.1,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1745982105185,4.93686,1803.2,1803.1,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1745982105484,6.51416,1803.2,1803.1,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1745982107886,5.4053,1803.2,1803.1,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1745982108086,3.828,1803.2,1803.1,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1745982108786,4.93686,1803.2,1803.1,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1745982112192,6.61626,1803.2,1803.1,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1745982116995,6.61626,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745982118003,6.61626,1803.2,1803.1,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745982122193,6.61626,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745982122495,1.10898,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745982122696,4.42448,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745982123202,8.25248,1803.1,1803.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745982127303,1.10898,1803.0,1802.9,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745982127500,2.74188,1803.0,1802.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745982128003,2.74188,1803.0,1802.9,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1745982128206,6.56988,1803.0,1802.9,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1745982128501,6.56988,1803.0,1802.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745982129303,1.1091,1802.8,1802.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745982129600,1.10916,1802.7,1802.6,6.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745982129797,1.93406,1802.7,1802.6,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745982130103,8.96986,1802.7,1802.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745982130491,1.10923,1802.6,1802.5,7.40238033]
["bitfinex-derivatives","ETHF0:USTF0",1745982130802,1.10929,1802.5,1802.4,11.10953787]
["bitfinex-derivatives","ETHF0:USTF0",1745982131099,5.18649,1802.5,1802.4,11.10953787]
["bitfinex-derivatives","ETHF0:USTF0",1745982131302,10.18649,1802.5,1802.4,11.10953787]
["bitfinex-derivatives","ETHF0:USTF0",1745982131499,6.92499,1802.5,1802.4,11.10953787]
["bitfinex-derivatives","ETHF0:USTF0",1745982132005,1.10935,1802.4,1802.3,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1745982132300,1.93065,1802.4,1802.3,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1745982133104,5.75865,1802.4,1802.3,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1745982133302,5.75865,1802.4,1802.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745982133498,7.49715,1802.4,1802.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745982135806,7.49715,1802.4,1802.3,2.82531]
["bitfinex-derivatives","ETHF0:USTF0",1745982136699,7.49715,1802.4,1802.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745982136908,1.10941,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745982137204,9.81841,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745982137598,1.10947,1802.2,1802.1,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1745982137798,3.64287,1802.2,1802.1,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1745982138304,7.47087,1802.2,1802.1,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1745982138903,3.828,1802.2,1802.1,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1745982139105,3.828,1802.2,1802.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1745982140194,3.2078,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745982140398,3.2078,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982141111,7.0358,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982141310,8.14521,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982141803,7.0358,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982142104,4.93741,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982142299,3.828,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982142506,3.828,1802.3,1802.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745982142705,4.93741,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982143805,3.828,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982144205,4.93741,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982144507,4.93237332,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982144903,6.62397332,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982153413,4.93237332,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982155915,6.63257332,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982156215,3.82296332,1802.3,1802.2,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745982157218,1.10929,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745982157709,1.10929,1802.5,1802.4,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1745982158314,4.93729,1802.5,1802.4,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1745982161819,6.55179,1802.5,1802.4,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1745982166325,3.828,1802.5,1802.4,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1745982166526,3.828,1802.5,1802.4,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1745982167218,4.93729,1802.5,1802.4,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1745982170029,3.828,1802.5,1802.4,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1745982173130,1.10921,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745982173530,1.10921,1802.7,1802.6,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1745982174234,4.93721,1802.7,1802.6,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1745982174433,6.59211,1802.7,1802.6,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1745982175535,3.828,1802.7,1802.6,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1745982175833,3.828,1802.7,1802.6,7.16163]
["bitfinex-derivatives","ETHF0:USTF0",1745982176237,1.10915,1802.8,1802.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745982176429,2.75245,1802.8,1802.7,2.85571]
["bitfinex-derivatives","ETHF0:USTF0",1745982177241,6.58045,1802.8,1802.7,2.85571]
["bitfinex-derivatives","ETHF0:USTF0",1745982179334,5.4713,1802.8,1802.6,5.47888]
["bitfinex-derivatives","ETHF0:USTF0",1745982179536,3.60436,1802.7,1802.6,5.47888]
["bitfinex-derivatives","ETHF0:USTF0",1745982179738,3.60436,1802.7,1802.6,7.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745982180240,7.43236,1802.7,1802.6,7.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745982182539,4.93716,1802.7,1802.6,7.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745982184839,3.828,1802.7,1802.6,7.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745982186040,4.93716,1802.7,1802.6,7.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745982186540,3.828,1802.7,1802.6,7.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745982186744,4.93716,1802.7,1802.6,7.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745982187138,3.828,1802.7,1802.6,7.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745982187349,3.828,1802.7,1802.6,15.42928]
["bitfinex-derivatives","ETHF0:USTF0",1745982187736,3.828,1802.7,1802.6,10.42928]
["bitfinex-derivatives","ETHF0:USTF0",1745982188138,1.10912,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745982188442,2.80109,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745982189132,6.62909,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745982192641,4.93709,1802.9,1802.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745982193845,6.54509,1802.9,1802.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745982195342,4.93704,1802.9,1802.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745982199046,6.60114,1802.9,1802.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745982205442,3.828,1802.9,1802.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745982206048,4.93704,1802.9,1802.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745982206743,6.58994,1802.9,1802.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745982208144,6.58994,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745982208547,1.1091,1802.8,1802.7,5.03274]
["bitfinex-derivatives","ETHF0:USTF0",1745982208747,3.5855,1802.8,1802.7,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745982209048,1.10916,1802.7,1802.6,4.63021]
["bitfinex-derivatives","ETHF0:USTF0",1745982209343,3.57396,1802.7,1802.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745982210346,7.40196,1802.7,1802.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745982211546,7.40196,1802.7,1802.6,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745982211744,5.74446,1802.7,1802.6,6.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745982211945,5.74446,1802.7,1802.6,8.60133]
["bitfinex-derivatives","ETHF0:USTF0",1745982212448,3.828,1802.7,1802.6,8.60133]
["bitfinex-derivatives","ETHF0:USTF0",1745982212749,4.93716,1802.7,1802.6,8.60133]
["bitfinex-derivatives","ETHF0:USTF0",1745982213054,4.93716,1802.7,1802.6,9.45813]
["bitfinex-derivatives","ETHF0:USTF0",1745982213244,3.828,1802.7,1802.6,9.45813]
["bitfinex-derivatives","ETHF0:USTF0",1745982213747,4.93716,1802.7,1802.6,9.45813]
["bitfinex-derivatives","ETHF0:USTF0",1745982214248,1.10916,1802.7,1802.6,9.45813]
["bitfinex-derivatives","ETHF0:USTF0",1745982214446,1.10916,1802.7,1802.6,8.60133]
["bitfinex-derivatives","ETHF0:USTF0",1745982214645,5.97706,1802.7,1802.6,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745982214848,5.97706,1802.7,1802.6,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745982215150,9.80506,1802.7,1802.6,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745982215452,9.80506,1802.7,1802.6,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745982217153,9.80506,1802.7,1802.6,6.98143]
["bitfinex-derivatives","ETHF0:USTF0",1745982217355,9.80506,1802.7,1802.6,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745982221744,10.59696,1802.7,1802.6,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745982222051,10.59696,1802.7,1802.6,8.72273]
["bitfinex-derivatives","ETHF0:USTF0",1745982222259,8.93686,1802.7,1802.6,8.72273]
["bitfinex-derivatives","ETHF0:USTF0",1745982222556,8.93686,1802.7,1802.6,10.39883]
["bitfinex-derivatives","ETHF0:USTF0",1745982222757,14.48120395,1802.7,1802.6,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745982224059,14.48120395,1802.7,1802.6,10.39883]
["bitfinex-derivatives","ETHF0:USTF0",1745982225359,13.68930395,1802.7,1802.6,10.39883]
["bitfinex-derivatives","ETHF0:USTF0",1745982225757,8.14496,1802.7,1802.6,10.39883]
["bitfinex-derivatives","ETHF0:USTF0",1745982228560,8.94126,1802.7,1802.6,10.39883]
["bitfinex-derivatives","ETHF0:USTF0",1745982230062,8.94126,1802.7,1802.6,6.87783]
["bitfinex-derivatives","ETHF0:USTF0",1745982232863,7.0358,1802.7,1802.6,6.87783]
["bitfinex-derivatives","ETHF0:USTF0",1745982233256,3.2078,1802.7,1802.6,6.87783]
["bitfinex-derivatives","ETHF0:USTF0",1745982233662,1.10912,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745982233858,1.10912,1802.8,1802.7,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1745982234259,4.93712,1802.8,1802.7,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1745982237262,4.93712,1802.8,1802.7,4.26516]
["bitfinex-derivatives","ETHF0:USTF0",1745982237463,4.93712,1802.8,1802.7,4.39316]
["bitfinex-derivatives","ETHF0:USTF0",1745982237873,5.78562,1802.8,1802.7,4.39316]
["bitfinex-derivatives","ETHF0:USTF0",1745982238165,7.52052,1802.8,1802.7,4.39316]
["bitfinex-derivatives","ETHF0:USTF0",1745982238363,7.52052,1802.8,1802.7,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1745982240364,7.52052,1802.8,1802.7,5.00226]
["bitfinex-derivatives","ETHF0:USTF0",1745982240564,7.52052,1802.8,1802.7,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745982242066,7.52052,1802.8,1802.7,5.00226]
["bitfinex-derivatives","ETHF0:USTF0",1745982242358,7.52052,1802.8,1802.7,5.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745982243268,7.52052,1802.8,1802.7,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745982244165,7.52052,1802.8,1802.7,5.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745982245457,7.52052,1802.8,1802.7,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745982246565,7.52052,1802.8,1802.7,5.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745982246764,5.78562,1802.8,1802.7,5.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745982247167,5.78562,1802.8,1802.7,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745982247465,7.49542,1802.8,1802.7,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745982249162,7.49542,1802.8,1802.7,5.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745982249364,3.828,1802.8,1802.7,5.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745982249561,3.828,1802.8,1802.7,6.66316]
["bitfinex-derivatives","ETHF0:USTF0",1745982249873,3.828,1802.8,1802.7,10.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745982250261,8.75214395,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745982250461,8.75214395,1802.9,1802.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1745982251162,9.37234395,1802.9,1802.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1745982251355,9.37234395,1802.9,1802.8,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745982252661,9.37234395,1802.9,1802.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1745982254064,5.54434395,1802.9,1802.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1745982254370,5.54434395,1802.9,1802.8,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745982255175,1.10898,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745982255467,1.10898,1803.0,1802.9,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745982256174,4.93698,1803.0,1802.9,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745982256565,3.828,1803.0,1802.9,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745982256765,4.93698,1803.0,1802.9,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745982258269,3.828,1803.0,1802.9,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745982260274,1.10896,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745982260472,1.10896,1803.1,1803.0,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1745982261073,4.93696,1803.1,1803.0,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1745982261971,4.93696,1803.1,1803.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745982262276,1.10904,1802.9,1802.8,2.60665]
["bitfinex-derivatives","ETHF0:USTF0",1745982262863,2.70444,1802.9,1802.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745982263074,5.91224,1802.9,1802.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745982263269,9.74024,1802.9,1802.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745982263768,14.74024,1802.9,1802.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745982264172,9.74024,1802.9,1802.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745982265575,9.74024,1802.9,1802.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745982265763,9.74024,1802.9,1802.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1745982266575,15.28458395,1802.9,1802.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1745982268567,15.28458395,1802.9,1802.8,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745982272671,17.12154805,1802.9,1802.8,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745982273077,22.12154805,1802.9,1802.8,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745982273379,17.12154805,1802.9,1802.8,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745982283081,13.91374805,1802.9,1802.8,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745982283281,17.12154805,1802.9,1802.8,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745982288783,9.74024,1802.9,1802.8,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745982292579,15.28857951,1802.9,1802.8,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745982294086,15.28857951,1802.9,1802.8,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745982294381,15.28857951,1802.9,1802.8,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745982298391,15.28857951,1802.9,1802.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745982298392,1.10923,1802.6,1802.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745982298687,4.31703,1802.6,1802.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745982299081,5.89373,1802.6,1802.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745982299382,9.72173,1802.6,1802.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745982300788,8.14503,1802.6,1802.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745982302690,13.69244708,1802.6,1802.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745982303989,13.69244708,1802.6,1802.5,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745982306900,8.14503,1802.6,1802.5,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745982308903,8.14503,1802.6,1802.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745982309104,11.53253,1802.6,1802.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745982309400,1.10947,1802.2,1802.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745982309602,1.10947,1802.2,1802.1,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1745982310013,4.31726,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745982310313,7.0358,1802.3,1802.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745982310513,1.10947,1802.2,1802.1,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745982311215,4.93747,1802.2,1802.1,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745982311818,4.93747,1802.2,1802.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745982317625,4.93747,1802.2,1802.1,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745982318018,4.93747,1802.2,1802.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745982318218,7.50277,1802.2,1802.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745982321426,13.06093516,1802.2,1802.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745982322623,11.36743516,1802.2,1802.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745982325330,10.49563516,1802.2,1802.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745982325829,10.49563516,1802.2,1802.1,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745982326025,10.49563516,1802.2,1802.1,4.38913]
["bitfinex-derivatives","ETHF0:USTF0",1745982326331,10.49563516,1802.2,1802.1,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745982327331,10.49563516,1802.2,1802.1,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745982327534,11.33143516,1802.2,1802.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745982327723,13.00903516,1802.2,1802.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745982328231,1.10953,1802.1,1802.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745982328423,4.31733,1802.1,1802.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745982328623,4.31733,1802.1,1802.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745982329129,8.14533,1802.1,1802.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745982330233,4.93753,1802.1,1802.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745982330531,1.10967,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745982330719,1.10967,1801.9,1801.8,3.66787]
["bitfinex-derivatives","ETHF0:USTF0",1745982330921,1.97223,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745982331122,5.80023,1802.0,1801.9,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745982331729,5.80023,1802.0,1801.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745982332330,4.93763,1802.0,1801.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745982332536,4.93763,1802.0,1801.9,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745982334032,4.93763,1802.0,1801.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745982335933,6.65503,1802.0,1801.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745982336227,6.65503,1802.0,1801.9,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745982339532,4.93763,1802.0,1801.9,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745982339936,3.828,1802.0,1801.9,7.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745982340145,6.66766516,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745982340328,1.10953,1802.1,1802.0,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1745982340529,1.10953,1802.1,1802.0,1.98073]
["bitfinex-derivatives","ETHF0:USTF0",1745982341235,6.55243,1802.1,1802.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745982341435,1.10966,1801.9,1801.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745982341627,1.10966,1801.9,1801.8,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1745982342335,4.93766,1801.9,1801.8,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1745982342737,4.93766,1801.9,1801.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745982342930,8.14546,1801.9,1801.8,1.94432]
["bitfinex-derivatives","ETHF0:USTF0",1745982344637,9.00786,1801.9,1801.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745982348839,1.10972,1801.8,1801.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745982349235,7.45232,1801.8,1801.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745982349627,1.11003,1801.3,1801.2,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745982349836,1.11003,1801.3,1801.2,8.24114853]
["bitfinex-derivatives","ETHF0:USTF0",1745982350237,4.93803,1801.3,1801.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745982350734,4.93803,1801.3,1801.2,1.95019]
["bitfinex-derivatives","ETHF0:USTF0",1745982350932,3.828,1801.3,1801.2,1.95019]
["bitfinex-derivatives","ETHF0:USTF0",1745982351127,1.11003,1801.3,1801.2,1.95019]
["bitfinex-derivatives","ETHF0:USTF0",1745982352740,4.31781,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745982354140,1.11003,1801.3,1801.2,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1745982359344,1.11003,1801.3,1801.2,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1745982359843,1.11003,1801.3,1801.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745982360046,1.89913,1801.3,1801.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745982360242,3.47953,1801.3,1801.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745982360844,2.77523,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745982361044,1.11027,1800.9,1800.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745982361840,4.31807,1800.9,1800.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745982362040,1.11033,1800.8,1800.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745982362245,1.11033,1800.8,1800.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1745982362442,1.11033,1800.8,1800.7,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745982362643,4.31813,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745982362943,4.31813,1800.9,1800.8,2.73483]
["bitfinex-derivatives","ETHF0:USTF0",1745982363448,4.31813,1800.9,1800.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745982365049,1.11033,1800.8,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745982365346,1.11033,1800.8,1800.7,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1745982367848,3.2078,1800.9,1800.7,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1745982367849,4.31807,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745982368045,4.31807,1800.9,1800.8,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1745982372753,3.2078,1801.0,1800.8,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1745982372949,4.31806,1801.0,1800.9,3.52457]
["bitfinex-derivatives","ETHF0:USTF0",1745982373659,3.2078,1801.0,1800.9,3.52457]
["bitfinex-derivatives","ETHF0:USTF0",1745982373858,3.2078,1801.0,1800.9,7.05457]
["bitfinex-derivatives","ETHF0:USTF0",1745982375051,1.11013,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745982375652,1.11013,1801.2,1801.1,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1745982375959,1.11013,1801.2,1801.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745982376160,1.11015,1801.1,1801.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745982376561,2.77005,1801.1,1801.0,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1745982377159,1.11021,1801.0,1800.9,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745982377359,2.77011,1801.0,1800.9,6.25786]
["bitfinex-derivatives","ETHF0:USTF0",1745982380565,2.77011,1801.0,1800.9,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745982380864,2.77011,1801.0,1800.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745982381065,1.6599,1801.0,1800.7,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745982381265,1.11033,1800.8,1800.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745982381658,3.57863,1800.8,1800.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745982382460,3.57863,1800.8,1800.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1745982382656,3.57863,1800.8,1800.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745982383761,3.57863,1800.8,1800.4,8.76066]
["bitfinex-derivatives","ETHF0:USTF0",1745982383762,2.776,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745982383966,1.11058,1800.5,1800.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745982384155,1.11058,1800.5,1800.4,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1745982384360,1.90218,1800.5,1800.4,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1745982386868,1.11058,1800.4,1800.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745982387168,1.11058,1800.4,1800.3,4.64064]
["bitfinex-derivatives","ETHF0:USTF0",1745982387466,2.81728,1800.4,1800.3,4.64064]
["bitfinex-derivatives","ETHF0:USTF0",1745982390361,2.81728,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745982391780,1.11058,1800.4,1800.3,2.85644]
["bitfinex-derivatives","ETHF0:USTF0",1745982392868,2.69878,1800.4,1800.3,2.85644]
["bitfinex-derivatives","ETHF0:USTF0",1745982393176,2.69494427,1800.4,1800.3,2.85644]
["bitfinex-derivatives","ETHF0:USTF0",1745982396175,2.69494427,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745982397277,5.10997,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745982398074,5.10997,1800.5,1800.4,2.75328]
["bitfinex-derivatives","ETHF0:USTF0",1745982401376,1.90217,1800.5,1800.4,2.75328]
["bitfinex-derivatives","ETHF0:USTF0",1745982404178,5.14608,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745982404366,5.14608,1800.6,1800.5,2.80442]
["bitfinex-derivatives","ETHF0:USTF0",1745982404570,5.14608,1800.6,1800.5,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745982408179,5.14608,1800.6,1800.5,7.48482]
["bitfinex-derivatives","ETHF0:USTF0",1745982409380,5.14608,1800.6,1800.5,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745982410387,5.14608,1800.6,1800.5,7.48482]
["bitfinex-derivatives","ETHF0:USTF0",1745982410681,1.93828,1800.6,1800.5,7.48482]
["bitfinex-derivatives","ETHF0:USTF0",1745982411186,1.93828,1800.6,1800.5,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745982411689,2.78648,1800.6,1800.5,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745982417286,4.31825,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745982417490,4.31825,1800.7,1800.6,2.69956]
["bitfinex-derivatives","ETHF0:USTF0",1745982419186,3.2078,1800.7,1800.6,2.69956]
["bitfinex-derivatives","ETHF0:USTF0",1745982419387,9.87628516,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745982420286,9.87628516,1800.9,1800.8,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1745982420778,11.55718516,1800.9,1800.8,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1745982421693,5.99902,1800.9,1800.8,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1745982422891,4.45964,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745982422892,2.79436,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745982423079,2.79436,1801.0,1800.9,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1745982423284,4.46816,1801.0,1800.9,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1745982423593,3.3579,1801.0,1800.9,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1745982423892,0.8478,1801.0,1800.9,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1745982424090,0.8478,1801.0,1800.9,7.47357]
["bitfinex-derivatives","ETHF0:USTF0",1745982424296,1.95801,1801.0,1800.9,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745982424493,4.46071,1801.0,1800.9,6.66907]
["bitfinex-derivatives","ETHF0:USTF0",1745982425391,4.46071,1801.0,1800.9,2.84107]
["bitfinex-derivatives","ETHF0:USTF0",1745982430584,2.78691,1801.0,1800.9,2.84107]
["bitfinex-derivatives","ETHF0:USTF0",1745982430790,1.11021,1801.0,1800.9,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1745982430992,4.318,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745982431193,5.9301,1801.1,1801.0,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1745982431889,5.9301,1801.1,1800.9,5.74943]
["bitfinex-derivatives","ETHF0:USTF0",1745982432196,1.11027,1800.9,1800.8,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745982432596,3.58937,1800.9,1800.8,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745982435402,3.58937,1800.9,1800.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745982441803,1.91457,1800.9,1800.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745982442003,5.13207,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745982442207,5.13207,1801.0,1800.9,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1745982442701,4.31807,1801.0,1800.9,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1745982443805,4.31807,1801.0,1800.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745982444103,4.31807,1801.0,1800.7,1.95745]
["bitfinex-derivatives","ETHF0:USTF0",1745982444104,1.11033,1800.8,1800.7,1.95745]
["bitfinex-derivatives","ETHF0:USTF0",1745982444301,1.11033,1800.8,1800.7,2.75115]
["bitfinex-derivatives","ETHF0:USTF0",1745982445106,1.11033,1800.8,1800.7,6.57915]
["bitfinex-derivatives","ETHF0:USTF0",1745982446106,1.11033,1800.8,1800.7,2.75115]
["bitfinex-derivatives","ETHF0:USTF0",1745982446305,1.11031,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745982446508,1.11031,1800.9,1800.8,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1745982446805,3.2078,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745982447007,8.36984516,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745982447201,7.53114516,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745982447401,7.53114516,1801.1,1801.0,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745982449316,6.66834516,1801.1,1801.0,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745982449517,5.55816516,1801.1,1801.0,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745982449813,6.66831516,1801.1,1801.0,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745982450309,5.55816516,1801.1,1801.0,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745982450704,6.66831516,1801.1,1801.0,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745982450909,5.55816516,1801.1,1801.0,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745982451111,6.66831516,1801.1,1801.0,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745982452317,1.11015,1801.1,1801.0,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745982454114,4.31792,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745982454317,4.31792,1801.2,1801.1,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1745982459419,3.2078,1801.2,1801.1,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1745982463125,2.72093,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745982463322,2.72093,1801.3,1801.2,2.73679]
["bitfinex-derivatives","ETHF0:USTF0",1745982463524,3.2078,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745982463716,3.2078,1801.4,1801.3,3.55943]
["bitfinex-derivatives","ETHF0:USTF0",1745982465021,4.31777,1801.4,1801.3,3.55943]
["bitfinex-derivatives","ETHF0:USTF0",1745982465330,3.2078,1801.4,1801.3,3.55943]
["bitfinex-derivatives","ETHF0:USTF0",1745982465529,3.2078,1801.4,1801.3,4.39953]
["bitfinex-derivatives","ETHF0:USTF0",1745982466132,3.2078,1801.4,1801.3,8.22753]
["bitfinex-derivatives","ETHF0:USTF0",1745982468332,5.55816516,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745982469170,5.55816516,1801.6,1801.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745982469757,5.55816516,1801.6,1801.5,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745982470165,5.55816516,1801.6,1801.5,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745982471243,7.38130805,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745982471444,7.38130805,1801.8,1801.7,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745982471649,0.05816289,1801.8,1801.7,9.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745982471946,7.99077804,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745982472141,7.99077804,1801.9,1801.8,6.27372]
["bitfinex-derivatives","ETHF0:USTF0",1745982472341,7.99077804,1801.9,1801.8,12.08802]
["bitfinex-derivatives","ETHF0:USTF0",1745982473237,7.99077804,1801.9,1801.8,15.91602]
["bitfinex-derivatives","ETHF0:USTF0",1745982476632,7.99077804,1801.9,1801.8,10.91602]
["bitfinex-derivatives","ETHF0:USTF0",1745982477335,7.99077804,1801.9,1801.8,16.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745982480640,6.86565804,1801.9,1801.8,16.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745982480836,5.16935804,1801.9,1801.8,16.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745982481038,2.13562804,1801.9,1801.8,16.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745982481339,8.04e-06,1801.9,1801.8,16.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745982482537,10.96720706,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745982482738,10.96720706,1802.2,1802.1,7.83233]
["bitfinex-derivatives","ETHF0:USTF0",1745982483244,12.63440706,1802.2,1802.1,7.83233]
["bitfinex-derivatives","ETHF0:USTF0",1745982483438,12.63440706,1802.2,1802.1,9.51463]
["bitfinex-derivatives","ETHF0:USTF0",1745982484639,13.74387706,1802.2,1802.1,7.83233]
["bitfinex-derivatives","ETHF0:USTF0",1745982485537,12.63440706,1802.2,1802.1,7.83233]
["bitfinex-derivatives","ETHF0:USTF0",1745982487139,12.63440706,1802.2,1802.1,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745982489850,13.74387706,1802.2,1802.1,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745982490552,10.96720706,1802.2,1802.1,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745982490745,12.07667706,1802.2,1802.1,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745982490950,13.80567706,1802.2,1802.1,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745982495951,13.80567706,1802.2,1802.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745982496155,17.63367706,1802.2,1802.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745982496454,17.63367706,1802.2,1802.1,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745982497258,13.80567706,1802.2,1802.1,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745982497953,2.83847,1802.2,1802.1,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745982499255,6.66647,1802.2,1802.1,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745982500163,2.83847,1802.2,1802.1,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745982505169,1.10966,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745982505477,1.10972,1801.8,1801.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745982505774,1.10984,1801.7,1801.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745982505972,2.74314,1801.7,1801.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745982507476,2.74314,1801.7,1801.6,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745982508875,2.74314,1801.7,1801.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745982511177,2.74314,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745982511178,6.57114,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745982511381,6.57114,1801.7,1801.6,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745982512278,2.74314,1801.7,1801.6,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745982513677,1.10984,1801.6,1801.5,4.62485]
["bitfinex-derivatives","ETHF0:USTF0",1745982513878,3.52464,1801.6,1801.5,4.62485]
["bitfinex-derivatives","ETHF0:USTF0",1745982514075,1.10997,1801.4,1801.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745982514278,1.10997,1801.4,1801.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745982514480,1.11003,1801.3,1801.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745982514678,1.91623,1801.3,1801.2,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745982516186,1.91623,1801.3,1801.2,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1745982516581,1.91623,1801.3,1801.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745982517285,3.59563,1801.3,1801.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745982520488,2.4856,1801.3,1801.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745982520683,1.11015,1801.1,1801.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745982520882,1.11027,1800.9,1800.8,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745982521188,1.11027,1800.9,1800.8,7.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745982526583,1.11027,1800.9,1800.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982526892,3.49607,1800.9,1800.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982527084,1.1104,1800.7,1800.6,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745982527485,1.1104,1800.7,1800.6,3.65896]
["bitfinex-derivatives","ETHF0:USTF0",1745982527986,1.1104,1800.7,1800.6,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745982528390,1.1104,1800.7,1800.6,3.65896]
["bitfinex-derivatives","ETHF0:USTF0",1745982528586,1.1104,1800.8,1800.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745982528782,1.1104,1800.8,1800.7,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1745982529183,1.1104,1800.8,1800.7,6.67784]
["bitfinex-derivatives","ETHF0:USTF0",1745982531204,1.11032,1800.9,1800.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745982531393,1.11032,1800.9,1800.8,3.55547]
["bitfinex-derivatives","ETHF0:USTF0",1745982531894,1.11025,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745982532087,1.11025,1801.0,1800.9,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1745982532390,1.11025,1801.0,1800.9,7.38877]
["bitfinex-derivatives","ETHF0:USTF0",1745982532898,1.11018,1801.1,1801.0,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745982533084,1.11018,1801.1,1801.0,6.65225]
["bitfinex-derivatives","ETHF0:USTF0",1745982537095,1.11018,1801.1,1801.0,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745982537694,1.11018,1801.1,1801.0,6.65231]
["bitfinex-derivatives","ETHF0:USTF0",1745982537890,4.31793,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745982538094,4.31793,1801.2,1801.1,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1745982538796,1.11006,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745982539095,1.11006,1801.3,1801.2,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1745982539295,1.11006,1801.3,1801.2,7.41289]
["bitfinex-derivatives","ETHF0:USTF0",1745982545608,2.85786,1801.3,1801.2,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745982546105,2.85786,1801.3,1801.2,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745982546307,2.85786,1801.3,1801.2,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1745982546707,1.11006,1801.3,1801.2,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1745982547706,4.31786,1801.3,1801.2,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1745982548101,4.31786,1801.3,1801.2,6.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745982548909,1.11001,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745982549208,1.11001,1801.4,1801.3,3.56433]
["bitfinex-derivatives","ETHF0:USTF0",1745982550205,1.11001,1801.4,1801.3,7.39233]
["bitfinex-derivatives","ETHF0:USTF0",1745982552812,1.11001,1801.4,1801.3,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745982553013,1.11001,1801.4,1801.3,6.54763]
["bitfinex-derivatives","ETHF0:USTF0",1745982553216,4.44101,1801.4,1801.3,6.54763]
["bitfinex-derivatives","ETHF0:USTF0",1745982558216,1.5977,1801.4,1801.3,6.54763]
["bitfinex-derivatives","ETHF0:USTF0",1745982558516,4.31775,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745982558717,4.31775,1801.5,1801.4,3.57447]
["bitfinex-derivatives","ETHF0:USTF0",1745982559514,5.98665,1801.5,1801.4,2.71177]
["bitfinex-derivatives","ETHF0:USTF0",1745982559714,1.10997,1801.4,1801.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745982559910,2.77887,1801.4,1801.3,2.71178]
["bitfinex-derivatives","ETHF0:USTF0",1745982560112,2.77887,1801.4,1801.3,6.53978]
["bitfinex-derivatives","ETHF0:USTF0",1745982562118,4.31776,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745982562320,4.31776,1801.5,1801.4,2.69437]
["bitfinex-derivatives","ETHF0:USTF0",1745982565025,1.10996,1801.5,1801.4,2.69437]
["bitfinex-derivatives","ETHF0:USTF0",1745982565327,1.10996,1801.5,1801.4,6.52237]
["bitfinex-derivatives","ETHF0:USTF0",1745982565719,1.96879,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745982565922,1.96879,1801.6,1801.5,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745982566125,1.96879,1801.6,1801.5,7.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745982566324,3.64109,1801.6,1801.5,7.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745982569021,1.96879,1801.6,1801.5,7.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745982579637,1.96879,1801.6,1801.5,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745982579833,3.68609,1801.6,1801.5,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745982581332,6.89389,1801.6,1801.5,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745982582935,6.89389,1801.6,1801.5,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745982584333,5.784,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745982584527,1.11003,1801.3,1801.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745982584836,1.11003,1801.3,1801.2,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745982585036,4.37913,1801.3,1801.2,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745982586834,1.96183,1801.3,1801.2,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745982587034,1.11003,1801.3,1801.2,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745982587237,1.11003,1801.3,1801.2,6.59119]
["bitfinex-derivatives","ETHF0:USTF0",1745982590039,3.9969,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745982590040,5.10692,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745982590334,5.10692,1801.4,1801.3,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1745982591240,4.31782,1801.4,1801.3,7.40853]
["bitfinex-derivatives","ETHF0:USTF0",1745982592540,4.31782,1801.4,1801.3,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745982592835,5.93232,1801.4,1801.3,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745982593135,5.93232,1801.4,1801.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745982594137,5.93232,1801.4,1801.3,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745982595341,5.93232,1801.4,1801.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982596238,1.11003,1801.3,1801.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745982596441,4.40613,1801.3,1801.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745982598743,1.98273,1801.3,1801.2,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745982598942,1.98273,1801.3,1801.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745982599141,2.83373,1801.3,1801.2,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745982599641,2.83373,1801.3,1801.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745982600042,2.83373,1801.3,1801.2,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745982600435,2.83373,1801.3,1801.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745982600646,1.11015,1801.1,1801.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745982601036,1.11021,1801.0,1800.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745982601237,1.93701,1801.0,1800.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745982601439,3.54561,1801.0,1800.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745982602543,6.75341,1801.0,1800.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745982603442,5.14481,1801.0,1800.9,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1745982603644,5.14481,1801.0,1800.9,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1745982604151,5.14481,1801.0,1800.9,7.43217]
["bitfinex-derivatives","ETHF0:USTF0",1745982604551,4.31801,1801.0,1800.9,7.43217]
["bitfinex-derivatives","ETHF0:USTF0",1745982604846,3.2078,1801.0,1800.9,7.43217]
["bitfinex-derivatives","ETHF0:USTF0",1745982605947,1.1102,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745982606150,1.1102,1801.1,1801.0,6.61801]
["bitfinex-derivatives","ETHF0:USTF0",1745982606651,4.31794,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745982606949,4.31794,1801.2,1801.1,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1745982607146,4.41875,1801.3,1801.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1745982607147,2.75368,1801.3,1801.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1745982607451,1.11,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745982607950,12.39099127,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745982608153,3.2078,1801.5,1801.4,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745982608644,3.2078,1801.5,1801.4,7.40597]
["bitfinex-derivatives","ETHF0:USTF0",1745982609152,1.10986,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745982609354,1.10986,1801.6,1801.5,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745982610355,1.10986,1801.6,1801.5,6.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745982610951,13.57452127,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745982611151,11.15602127,1801.7,1801.6,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745982611351,10.04619127,1801.7,1801.6,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745982611654,1.10978,1801.8,1801.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745982611843,1.10978,1801.8,1801.7,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1745982612049,6.4546,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745982612050,4.877,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745982612253,4.0106,1801.9,1801.8,2.74072]
["bitfinex-derivatives","ETHF0:USTF0",1745982612455,4.0106,1801.9,1801.8,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1745982612651,2.4958,1802.1,1801.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745982612850,14.30329127,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745982613050,12.39099127,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745982613553,9.18319127,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745982613753,9.18319127,1802.2,1802.1,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1745982615156,2.77773,1802.5,1802.2,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745982615364,2.77773,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745982615764,2.77773,1802.5,1802.4,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1745982617663,1.91213,1802.5,1802.4,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1745982617858,0.8028,1802.5,1802.4,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1745982618261,10.81339127,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745982618558,1.6302,1802.6,1802.5,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1745982619065,2.73943,1802.6,1802.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745982619766,2.73943,1802.6,1802.5,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1745982622673,2.74387755,1802.6,1802.5,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1745982624164,1.11367755,1802.6,1802.5,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1745982625663,1.11367755,1802.6,1802.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745982625870,1.10935,1802.4,1802.3,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745982626168,1.10935,1802.4,1802.3,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1745982626563,5.90554,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745982626764,5.90554,1802.5,1802.4,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745982627663,5.90554,1802.5,1802.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745982627871,4.7962,1802.5,1802.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745982628068,1.10941,1802.3,1802.2,6.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745982628571,3.71631,1802.3,1802.2,6.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745982631071,3.71631,1802.3,1802.2,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745982631468,3.71631,1802.3,1802.2,6.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745982633174,3.71631,1802.3,1802.2,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745982633968,6.92411,1802.3,1802.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745982634171,10.75211,1802.3,1802.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745982641282,1.1096,1802.0,1801.9,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745982641481,1.1096,1802.0,1801.9,6.36026]
["bitfinex-derivatives","ETHF0:USTF0",1745982644084,5.12146,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745982644382,5.12146,1802.1,1802.0,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745982645385,4.31736,1802.1,1802.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745982647287,4.31736,1802.1,1802.0,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745982647586,4.31736,1802.1,1802.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745982648185,4.31736,1802.1,1802.0,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745982648385,4.31736,1802.1,1802.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745982648689,1.1096,1802.0,1801.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745982648885,4.4711,1802.0,1801.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745982649786,4.4711,1802.0,1801.9,4.62366]
["bitfinex-derivatives","ETHF0:USTF0",1745982650086,2.7255,1802.0,1801.9,6.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745982651291,4.31738,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745982651487,4.31738,1802.1,1802.0,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745982651890,4.31738,1802.1,1802.0,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745982656890,4.31738,1802.1,1802.0,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745982658096,4.31738,1802.1,1802.0,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745982658490,4.31738,1802.1,1802.0,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745982659695,4.31738,1802.1,1802.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745982659992,5.94868,1802.1,1802.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745982660692,1.1096,1802.0,1801.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745982660882,2.7967,1802.0,1801.9,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745982665388,2.7967,1802.0,1801.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745982666496,2.7967,1802.0,1801.9,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745982667798,6.0045,1802.0,1801.9,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745982668894,6.0045,1802.0,1801.9,6.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745982669900,6.0045,1802.0,1801.9,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745982674099,4.3174,1802.0,1801.9,6.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745982674299,4.3174,1802.0,1801.9,7.18916]
["bitfinex-derivatives","ETHF0:USTF0",1745982674602,3.2078,1802.0,1801.9,7.18916]
["bitfinex-derivatives","ETHF0:USTF0",1745982675299,4.3174,1802.0,1801.9,7.18916]
["bitfinex-derivatives","ETHF0:USTF0",1745982676509,4.3174,1802.0,1801.9,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745982676804,4.3174,1802.0,1801.9,7.18916]
["bitfinex-derivatives","ETHF0:USTF0",1745982678708,4.3174,1802.0,1801.9,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745982680005,4.3174,1802.0,1801.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745982680206,10.98189,1802.0,1801.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745982680412,1.10978,1801.7,1801.6,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745982682304,2.82988,1801.7,1801.6,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745982683509,4.49464,1801.7,1801.2,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745982683812,1.11003,1801.3,1801.2,10.91504853]
["bitfinex-derivatives","ETHF0:USTF0",1745982684213,3.69333,1801.3,1801.2,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745982687623,8.69333,1801.3,1801.2,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745982688720,8.69333,1801.3,1801.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745982688721,1.11015,1801.1,1801.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745982688921,4.31795,1801.1,1801.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745982690222,4.31795,1801.1,1801.0,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745982690421,6.06035,1801.1,1801.0,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745982691827,2.85255,1801.1,1801.0,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745982692122,6.06035,1801.1,1801.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745982697722,4.9502,1801.1,1800.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745982697928,1.1104,1800.7,1800.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745982698121,1.1104,1800.7,1800.6,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745982699224,1.1104,1800.7,1800.6,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745982699830,4.3182,1800.7,1800.6,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745982702430,1.11046,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982702628,1.11046,1800.6,1800.5,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745982702829,1.11046,1800.6,1800.5,6.66772]
["bitfinex-derivatives","ETHF0:USTF0",1745982704233,1.11046,1800.6,1800.5,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745982705039,1.11044,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745982705334,1.11044,1800.7,1800.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745982705735,4.31824,1800.7,1800.6,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745982707539,6.05864,1800.7,1800.6,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745982708734,4.31824,1800.7,1800.6,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745982710135,4.31824,1800.7,1800.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745982713739,1.11058,1800.4,1800.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745982714047,1.11077,1800.1,1800.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745982714437,1.11083,1800.0,1799.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745982715144,1.11083,1800.0,1799.9,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745982715346,1.11083,1800.0,1799.9,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745982716043,1.11081,1800.1,1799.9,8.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745982716347,1.11081,1800.1,1800.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745982716642,1.11081,1800.1,1800.0,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1745982716849,1.11075,1800.2,1800.0,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1745982717047,1.11075,1800.2,1800.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745982719644,1.11077,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982719851,1.11077,1800.1,1800.0,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745982721349,1.11075,1800.2,1800.0,6.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745982721552,1.11075,1800.2,1800.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745982722644,1.92215,1800.2,1800.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745982722852,4.44195,1800.2,1800.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745982726056,1.11075,1800.2,1800.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745982726654,1.11075,1800.2,1800.1,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1745982726852,4.31849,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745982727049,4.31849,1800.3,1800.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1745982727555,4.31849,1800.3,1800.2,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745982728154,4.31849,1800.3,1800.2,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1745982729259,4.31849,1800.3,1800.2,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745982729554,6.81829,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982730151,1.11083,1800.0,1799.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745982730450,1.11083,1800.0,1799.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1745982731049,1.94583,1800.0,1799.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1745982731253,3.62233,1800.0,1799.9,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745982731454,4.31858,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745982731649,4.31858,1800.1,1800.0,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745982731849,3.2078,1800.1,1800.0,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745982732256,3.2078,1800.1,1800.0,6.67183]
["bitfinex-derivatives","ETHF0:USTF0",1745982732257,4.31857,1800.1,1800.0,6.67183]
["bitfinex-derivatives","ETHF0:USTF0",1745982732457,1.11077,1800.1,1800.0,6.67183]
["bitfinex-derivatives","ETHF0:USTF0",1745982732754,1.11077,1800.1,1800.0,6.67182]
["bitfinex-derivatives","ETHF0:USTF0",1745982733052,1.11075,1800.2,1800.0,6.67182]
["bitfinex-derivatives","ETHF0:USTF0",1745982733253,1.11075,1800.2,1800.1,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745982733851,1.11075,1800.2,1800.1,3.65787]
["bitfinex-derivatives","ETHF0:USTF0",1745982734357,1.11075,1800.2,1800.1,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745982735345,4.31855,1800.2,1800.1,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745982736258,4.31855,1800.2,1800.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745982736459,1.11077,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982736660,2.79497,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982736958,2.79497,1800.1,1800.0,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745982738562,1.11077,1800.1,1800.0,6.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745982739359,4.31854,1800.2,1800.0,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745982739654,4.31854,1800.2,1800.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745982739854,1.11077,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982740059,4.45317,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982740260,1.11089,1799.9,1799.8,3.52774]
["bitfinex-derivatives","ETHF0:USTF0",1745982740464,1.11089,1799.9,1799.8,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1745982740653,2.77998,1800.0,1799.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745982740852,2.77998,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745982741862,1.11089,1799.9,1799.8,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745982743262,1.11089,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982743761,2.85589,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982744163,1.11108,1799.6,1799.5,6.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745982744360,1.11108,1799.6,1799.5,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745982744557,1.1112,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982744862,1.6569,1799.5,1799.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745982745059,1.6569,1799.5,1799.3,5.74314]
["bitfinex-derivatives","ETHF0:USTF0",1745982745263,1.6569,1799.5,1799.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745982745264,1.1112,1799.4,1799.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745982745464,1.1112,1799.4,1799.3,5.74316]
["bitfinex-derivatives","ETHF0:USTF0",1745982748161,1.1112,1799.4,1799.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745982748467,1.1112,1799.4,1799.3,5.74316]
["bitfinex-derivatives","ETHF0:USTF0",1745982749364,1.1112,1799.4,1799.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745982750868,1.1112,1799.4,1799.3,5.74316]
["bitfinex-derivatives","ETHF0:USTF0",1745982751069,4.35779,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745982751264,1.1112,1799.4,1799.3,5.74312]
["bitfinex-derivatives","ETHF0:USTF0",1745982758874,1.1112,1799.4,1799.3,7.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745982759971,1.1112,1799.4,1799.3,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745982760173,2.7058,1799.4,1799.3,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1745982760374,2.7058,1799.4,1799.3,6.51726]
["bitfinex-derivatives","ETHF0:USTF0",1745982760575,1.1112,1799.4,1799.3,6.51726]
["bitfinex-derivatives","ETHF0:USTF0",1745982761979,5.12628,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745982762175,5.12628,1799.5,1799.4,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745982763182,5.12628,1799.5,1799.4,7.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745982763781,5.12628,1799.5,1799.4,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745982764579,5.12628,1799.5,1799.4,5.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745982764978,6.81048,1799.5,1799.4,6.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745982765175,5.12628,1799.5,1799.4,6.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745982765371,5.12628,1799.5,1799.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982765579,6.81048,1799.5,1799.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982766377,1.11126,1799.3,1799.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745982766583,3.2078,1799.3,1799.2,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1745982767177,3.2078,1799.3,1799.2,6.65702]
["bitfinex-derivatives","ETHF0:USTF0",1745982767483,1.11122,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745982767780,1.11122,1799.4,1799.3,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1745982767976,5.12626,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745982768283,1.11116,1799.5,1799.4,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745982770783,1.11116,1799.5,1799.4,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745982771792,1.11116,1799.5,1799.4,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745982773490,1.11116,1799.5,1799.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1745982773690,2.79706,1799.5,1799.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1745982774190,1.11116,1799.5,1799.4,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745982774388,1.11116,1799.5,1799.4,7.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745982774587,1.11116,1799.5,1799.4,8.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745982774788,1.11116,1799.5,1799.4,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1745982778291,4.31896,1799.5,1799.4,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1745982780400,4.31896,1799.5,1799.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1745982780602,5.99426,1799.5,1799.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1745982783301,4.31896,1799.5,1799.4,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745982783897,4.31896,1799.5,1799.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1745982784407,4.31896,1799.5,1799.4,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745982785303,5.7237,1799.7,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745982785502,5.7237,1799.7,1799.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745982785503,1.11108,1799.6,1799.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745982786002,1.11108,1799.6,1799.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745982786294,2.77048,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982790097,1.6594,1799.6,1799.3,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745982790311,1.1112,1799.4,1799.3,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745982790803,1.9143,1799.4,1799.3,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745982791003,1.9143,1799.4,1799.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1745982791208,3.5104,1799.4,1799.3,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1745982791402,3.5104,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982792303,1.11138,1799.1,1799.0,7.18095]
["bitfinex-derivatives","ETHF0:USTF0",1745982792504,1.11138,1799.1,1799.0,5.44505]
["bitfinex-derivatives","ETHF0:USTF0",1745982793104,1.11138,1799.1,1799.0,9.27305]
["bitfinex-derivatives","ETHF0:USTF0",1745982794711,3.64887,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745982794903,1.95317,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745982795102,4.31907,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745982795305,1.11125,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745982796108,1.11125,1799.4,1799.3,4.93926]
["bitfinex-derivatives","ETHF0:USTF0",1745982796405,4.31898,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745982796710,4.31898,1799.5,1799.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745982796907,10.29429127,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745982797098,9.18319127,1799.6,1799.5,4.93914]
["bitfinex-derivatives","ETHF0:USTF0",1745982797305,9.18319127,1799.6,1799.5,9.93914]
["bitfinex-derivatives","ETHF0:USTF0",1745982797806,9.18319127,1799.6,1799.5,4.93914]
["bitfinex-derivatives","ETHF0:USTF0",1745982799511,10.29427127,1799.6,1799.5,4.93914]
["bitfinex-derivatives","ETHF0:USTF0",1745982799703,9.18319127,1799.6,1799.5,4.93914]
["bitfinex-derivatives","ETHF0:USTF0",1745982800913,4.31886,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745982801208,4.31886,1799.7,1799.6,4.67108]
["bitfinex-derivatives","ETHF0:USTF0",1745982801806,4.31886,1799.7,1799.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745982802211,5.97616,1799.7,1799.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745982803911,5.97616,1799.7,1799.6,4.67108]
["bitfinex-derivatives","ETHF0:USTF0",1745982804212,5.97616,1799.7,1799.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745982804901,2.76836,1799.7,1799.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745982805104,1.11106,1799.7,1799.6,4.67108]
["bitfinex-derivatives","ETHF0:USTF0",1745982805720,2.767,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745982805910,2.767,1799.8,1799.7,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1745982806213,2.767,1799.8,1799.7,5.74821]
["bitfinex-derivatives","ETHF0:USTF0",1745982806412,2.767,1799.8,1799.7,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745982807015,2.767,1799.8,1799.7,5.74821]
["bitfinex-derivatives","ETHF0:USTF0",1745982808122,5.9748,1799.8,1799.7,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745982809916,5.9748,1799.8,1799.7,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745982810616,3.2078,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745982811116,3.2078,1800.0,1799.9,4.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745982811519,3.2078,1800.0,1799.9,8.49889]
["bitfinex-derivatives","ETHF0:USTF0",1745982811721,1.11077,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745982811913,1.11077,1800.1,1800.0,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745982812114,1.11077,1800.1,1800.0,7.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745982812618,1.11077,1800.1,1800.0,8.39553]
["bitfinex-derivatives","ETHF0:USTF0",1745982813213,7.67046,1800.3,1800.0,7.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745982813418,4.8369,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745982813617,5.94754,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745982814013,5.94754,1800.3,1800.1,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1745982814214,5.94754,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982814514,4.8369,1800.3,1800.2,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745982814720,3.2078,1800.3,1800.2,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745982815018,4.31844,1800.3,1800.2,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745982815918,4.31844,1800.3,1800.2,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745982816621,5.16874,1800.3,1800.2,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745982816827,5.97884,1800.3,1800.2,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745982821628,5.97884,1800.3,1800.2,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745982824232,3.2078,1800.3,1800.2,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745982824929,4.31844,1800.3,1800.2,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745982827636,4.31844,1800.3,1800.2,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745982827834,5.96084,1800.3,1800.2,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745982829035,5.96084,1800.3,1800.2,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1745982830136,5.96084,1800.3,1800.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745982831144,1.11077,1800.1,1800.0,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745982831335,1.11077,1800.1,1800.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745982832339,1.11077,1800.1,1800.0,6.55743]
["bitfinex-derivatives","ETHF0:USTF0",1745982834942,4.31847,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745982835135,4.31847,1800.3,1800.2,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745982835535,4.31847,1800.3,1800.2,7.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745982838545,9.31847,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982838842,11.00777,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982839243,1.11083,1800.0,1799.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745982840143,1.11083,1800.0,1799.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1745982840743,1.11083,1800.0,1799.9,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1745982841043,1.11083,1800.0,1799.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1745982841743,2.77373,1800.0,1799.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1745982850564,1.11083,1800.0,1799.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1745982850867,1.11083,1800.0,1799.9,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1745982852261,1.11083,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982852468,1.98193,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982852662,1.11083,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982852967,1.11083,1800.0,1799.9,8.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745982853168,1.11083,1800.0,1799.9,10.20524]
["bitfinex-derivatives","ETHF0:USTF0",1745982853369,1.11081,1800.1,1800.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745982853665,1.11081,1800.1,1800.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745982853859,1.11077,1800.1,1800.0,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745982854356,1.11077,1800.1,1800.0,6.64719]
["bitfinex-derivatives","ETHF0:USTF0",1745982855171,1.11074,1800.2,1800.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745982855467,1.11074,1800.2,1800.1,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1745982855670,1.11069,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745982855962,1.11069,1800.3,1800.2,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745982856168,1.11069,1800.3,1800.2,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745982856567,1.11069,1800.3,1800.2,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745982856870,1.11069,1800.3,1800.2,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745982861073,1.11069,1800.3,1800.2,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745982861272,6.5169,1800.4,1800.2,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745982861273,3.2078,1800.4,1800.2,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745982861474,4.31838,1800.4,1800.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745982861681,4.31838,1800.4,1800.3,2.73814]
["bitfinex-derivatives","ETHF0:USTF0",1745982861866,3.2078,1800.4,1800.3,2.73814]
["bitfinex-derivatives","ETHF0:USTF0",1745982862063,1.11058,1800.4,1800.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745982862268,1.11058,1800.4,1800.3,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745982863777,1.11058,1800.4,1800.3,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745982864979,1.11058,1800.4,1800.3,6.56614]
["bitfinex-derivatives","ETHF0:USTF0",1745982866083,2.68627,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745982866282,1.11057,1800.5,1800.4,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1745982867078,1.11057,1800.5,1800.4,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745982869680,2.73837,1800.5,1800.4,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745982870183,2.73837,1800.5,1800.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745982870983,1.11057,1800.5,1800.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745982871182,1.11057,1800.5,1800.4,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745982872081,1.11057,1800.5,1800.4,6.56428]
["bitfinex-derivatives","ETHF0:USTF0",1745982872782,1.11051,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745982872979,1.11051,1800.6,1800.5,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745982873179,1.11051,1800.6,1800.5,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1745982874686,2.75111,1800.6,1800.5,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1745982874978,5.95891,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982875184,5.95891,1800.6,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745982875185,1.11064,1800.3,1800.2,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745982876189,1.11064,1800.3,1800.2,10.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745982876790,1.11064,1800.3,1800.2,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745982876993,1.11064,1800.3,1800.2,10.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745982878392,4.39182,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745982878592,4.39182,1800.4,1800.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745982878786,2.75122,1800.4,1800.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745982879191,2.75122,1800.4,1800.3,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745982880493,2.75122,1800.4,1800.3,6.59674]
["bitfinex-derivatives","ETHF0:USTF0",1745982880494,1.96272,1800.4,1800.3,6.59674]
["bitfinex-derivatives","ETHF0:USTF0",1745982880686,1.11062,1800.4,1800.3,6.59674]
["bitfinex-derivatives","ETHF0:USTF0",1745982880990,1.11053,1800.5,1800.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745982881191,1.11053,1800.5,1800.4,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1745982882295,1.11053,1800.5,1800.4,7.45853]
["bitfinex-derivatives","ETHF0:USTF0",1745982882594,5.1543,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745982882800,3.2078,1800.6,1800.5,3.64902]
["bitfinex-derivatives","ETHF0:USTF0",1745982882993,3.2078,1800.6,1800.5,7.19602]
["bitfinex-derivatives","ETHF0:USTF0",1745982883297,4.31815,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745982883998,4.31815,1800.8,1800.7,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745982884189,4.31815,1800.8,1800.7,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745982887302,3.2078,1800.8,1800.7,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745982891196,3.5761,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745982891497,1.97945,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745982892099,1.97945,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745982892297,0.8693,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745982892497,3.68292,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745982892795,3.68289,1801.2,1801.1,2.79655]
["bitfinex-derivatives","ETHF0:USTF0",1745982893197,3.68289,1801.2,1801.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745982894400,1.11015,1801.1,1801.0,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1745982894598,2.82395,1801.1,1801.0,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1745982895105,2.82395,1801.1,1801.0,6.62456]
["bitfinex-derivatives","ETHF0:USTF0",1745982895600,2.82395,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982896297,1.11021,1801.0,1800.9,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1745982896499,3.62731,1801.0,1800.9,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1745982897198,3.62731,1801.0,1800.9,6.66754]
["bitfinex-derivatives","ETHF0:USTF0",1745982900698,3.62731,1801.0,1800.9,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745982901706,3.62731,1801.0,1800.9,6.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745982901904,3.62731,1801.0,1800.9,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745982903406,3.62731,1801.0,1800.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982904204,1.11027,1800.9,1800.8,6.31883]
["bitfinex-derivatives","ETHF0:USTF0",1745982904407,3.63427,1800.9,1800.8,6.31883]
["bitfinex-derivatives","ETHF0:USTF0",1745982905005,3.63427,1800.9,1800.8,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745982905202,1.11033,1800.8,1800.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745982905509,2.69873,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745982905807,1.1104,1800.7,1800.6,7.19341]
["bitfinex-derivatives","ETHF0:USTF0",1745982906311,1.9759,1800.7,1800.6,7.19341]
["bitfinex-derivatives","ETHF0:USTF0",1745982907106,0.8655,1800.7,1800.6,7.19341]
["bitfinex-derivatives","ETHF0:USTF0",1745982907509,0.8655,1800.7,1800.6,8.02331]
["bitfinex-derivatives","ETHF0:USTF0",1745982907808,5.17202,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745982908112,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745982909010,4.31807,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745982909201,4.31807,1800.9,1800.8,4.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745982909401,1.11027,1800.9,1800.8,4.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745982910605,1.11027,1800.9,1800.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982910810,2.80867,1800.9,1800.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982911208,1.11033,1800.8,1800.7,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745982911507,2.82943,1800.8,1800.7,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745982911809,2.82943,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745982912009,1.1104,1800.7,1800.6,7.86021]
["bitfinex-derivatives","ETHF0:USTF0",1745982912310,2.8295,1800.7,1800.6,7.86021]
["bitfinex-derivatives","ETHF0:USTF0",1745982912603,2.8295,1800.7,1800.6,6.39841]
["bitfinex-derivatives","ETHF0:USTF0",1745982913712,2.8295,1800.7,1800.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745982914611,2.8295,1800.7,1800.6,6.39846]
["bitfinex-derivatives","ETHF0:USTF0",1745982919712,2.8295,1800.7,1800.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745982919912,2.8295,1800.7,1800.6,6.39846]
["bitfinex-derivatives","ETHF0:USTF0",1745982920415,4.31818,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745982920613,4.31818,1800.8,1800.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745982921119,4.31818,1800.8,1800.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745982923312,1.11038,1800.8,1800.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745982923508,4.31818,1800.8,1800.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745982923709,4.31818,1800.8,1800.7,6.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745982924218,6.01708,1800.8,1800.7,6.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745982924718,2.80928,1800.8,1800.7,6.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745982924911,6.01708,1800.8,1800.7,6.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745982927117,6.01708,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982927318,1.1104,1800.7,1800.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745982927518,2.7813,1800.7,1800.6,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745982928522,2.7813,1800.7,1800.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745982928825,2.7813,1800.7,1800.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745982928826,1.11051,1800.6,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745982929025,1.11058,1800.4,1800.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745982929218,1.11058,1800.4,1800.3,6.38774]
["bitfinex-derivatives","ETHF0:USTF0",1745982930222,1.11058,1800.4,1800.3,10.21574]
["bitfinex-derivatives","ETHF0:USTF0",1745982933127,1.11055,1800.5,1800.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745982933425,1.11055,1800.5,1800.4,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745982934125,1.11055,1800.5,1800.4,6.68475]
["bitfinex-derivatives","ETHF0:USTF0",1745982935123,1.11055,1800.5,1800.4,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745982936828,2.78335,1800.5,1800.4,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745982939526,2.78335,1800.5,1800.4,6.68478]
["bitfinex-derivatives","ETHF0:USTF0",1745982940027,1.11055,1800.5,1800.4,6.68478]
["bitfinex-derivatives","ETHF0:USTF0",1745982940225,1.11055,1800.5,1800.4,7.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745982942130,4.31818,1800.8,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745982943027,1.1104,1800.7,1800.6,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745982946131,1.1104,1800.7,1800.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745982946535,2.68634,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745982946838,2.68634,1800.7,1800.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745982948033,2.68634,1800.7,1800.6,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745982950335,2.68634,1800.7,1800.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745982950633,2.68634,1800.7,1800.6,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745982950829,2.68634,1800.7,1800.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745982952434,5.89414,1800.7,1800.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745982954437,5.89414,1800.7,1800.6,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745982954938,4.31824,1800.7,1800.6,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745982956532,4.31818,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745982956728,12.39099127,1801.1,1800.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745982956938,12.39099127,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745982957344,13.50114127,1801.1,1801.0,4.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745982957531,13.50114127,1801.1,1801.0,7.45951]
["bitfinex-derivatives","ETHF0:USTF0",1745982959341,1.92528,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745982959640,3.2078,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745982959937,3.2078,1801.4,1801.3,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1745982960134,4.31777,1801.4,1801.3,7.42953]
["bitfinex-derivatives","ETHF0:USTF0",1745982960335,4.31777,1801.4,1801.3,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745982960538,6.00547,1801.4,1801.3,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745982960840,6.00547,1801.4,1801.3,6.56523]
["bitfinex-derivatives","ETHF0:USTF0",1745982961339,6.00547,1801.4,1801.3,2.73723]
["bitfinex-derivatives","ETHF0:USTF0",1745982962040,6.00547,1801.4,1801.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745982962637,6.00547,1801.4,1801.3,2.73723]
["bitfinex-derivatives","ETHF0:USTF0",1745982963336,6.00547,1801.4,1801.3,6.56523]
["bitfinex-derivatives","ETHF0:USTF0",1745982963639,4.31777,1801.4,1801.3,6.56523]
["bitfinex-derivatives","ETHF0:USTF0",1745982963842,1.95383,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745982964033,1.95383,1801.5,1801.4,3.52407]
["bitfinex-derivatives","ETHF0:USTF0",1745982964234,1.95383,1801.5,1801.4,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745982964539,3.56543,1801.5,1801.4,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745982965236,3.56543,1801.5,1801.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982965443,11.77323,1801.5,1801.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745982966234,1.11003,1801.3,1801.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745982966539,1.11009,1801.2,1801.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745982966728,4.41369,1801.2,1801.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745982967142,3.3036,1801.2,1800.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745982967345,3.2078,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745982967643,4.31774,1801.5,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745982967844,4.31774,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745982968138,4.3177,1801.5,1801.4,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745982968338,4.3177,1801.5,1801.4,6.66167]
["bitfinex-derivatives","ETHF0:USTF0",1745982968840,4.3177,1801.5,1801.4,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745982970043,3.2078,1801.5,1801.4,6.66167]
["bitfinex-derivatives","ETHF0:USTF0",1745982971245,4.3177,1801.5,1801.4,6.66167]
["bitfinex-derivatives","ETHF0:USTF0",1745982972640,3.2078,1801.5,1801.4,6.66167]
["bitfinex-derivatives","ETHF0:USTF0",1745982973452,4.3177,1801.5,1801.4,6.66167]
["bitfinex-derivatives","ETHF0:USTF0",1745982974242,3.2078,1801.5,1801.4,6.66167]
["bitfinex-derivatives","ETHF0:USTF0",1745982974446,4.3177,1801.5,1801.4,6.66167]
["bitfinex-derivatives","ETHF0:USTF0",1745982977340,1.10988,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745982977541,1.10988,1801.6,1801.5,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745982978348,1.10988,1801.6,1801.5,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745982979249,1.10988,1801.6,1801.5,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745982979644,4.8807,1801.7,1801.5,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745982979645,4.31762,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745982979840,4.31762,1801.7,1801.6,4.39014]
["bitfinex-derivatives","ETHF0:USTF0",1745982979841,3.2078,1801.7,1801.6,4.39014]
["bitfinex-derivatives","ETHF0:USTF0",1745982980637,2.82284,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745982980841,1.10968,1801.9,1801.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745982982549,2.82284,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745982982847,4.31738,1802.1,1801.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745982983153,1.1096,1802.0,1801.9,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1745982989657,1.1096,1802.0,1801.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745982990258,1.1096,1802.0,1801.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745982990458,2.7671,1802.0,1801.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745982992160,1.10966,1801.9,1801.8,4.63567]
["bitfinex-derivatives","ETHF0:USTF0",1745982992360,1.10966,1801.9,1801.8,5.42957]
["bitfinex-derivatives","ETHF0:USTF0",1745982999058,1.10966,1801.9,1801.8,7.08387]
["bitfinex-derivatives","ETHF0:USTF0",1745982999264,1.6575,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745982999265,2.76713,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745982999464,2.76713,1802.0,1801.9,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745982999963,1.10963,1802.0,1801.9,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745983000263,4.31735,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745983000564,4.31735,1802.1,1802.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745983002465,1.10955,1802.1,1802.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745983003167,2.72965,1802.1,1802.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745983003568,0.8147,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745983003766,0.8147,1802.2,1802.1,8.01873]
["bitfinex-derivatives","ETHF0:USTF0",1745983004163,1.92417,1802.2,1802.1,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745983004372,3.54427,1802.2,1802.1,6.37203]
["bitfinex-derivatives","ETHF0:USTF0",1745983004562,3.54427,1802.2,1802.1,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745983004870,3.54427,1802.2,1802.1,6.37203]
["bitfinex-derivatives","ETHF0:USTF0",1745983005669,3.54427,1802.2,1802.1,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745983005966,3.54427,1802.2,1802.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745983006168,3.54427,1802.2,1802.1,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745983006169,7.37227,1802.2,1802.1,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745983007469,7.37227,1802.2,1802.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745983007669,7.37227,1802.2,1802.1,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745983007971,7.37227,1802.2,1802.1,6.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745983010872,7.37227,1802.2,1802.1,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745983011771,7.37227,1802.2,1802.1,6.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745983012174,5.75217,1802.2,1802.1,6.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745983012974,5.75581065,1802.2,1802.1,6.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745983017169,3.83164065,1802.2,1802.1,6.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745983018172,0.00364065,1802.2,1802.1,6.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745983028182,0.00364065,1802.2,1802.1,9.55503]
["bitfinex-derivatives","ETHF0:USTF0",1745983028376,1.6817,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745983028680,2.69456,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745983028868,1.5854,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745983029773,0.7926,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745983030279,4.6206,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745983031283,0.7926,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745983031482,1.90176,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745983033587,1.10923,1802.6,1802.5,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745983036281,2.77307,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745983036488,1.10941,1802.3,1802.2,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745983036874,1.10941,1802.3,1802.2,6.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745983037182,4.93741,1802.3,1802.2,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745983037385,6.57251,1802.3,1802.2,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745983037679,6.57251,1802.3,1802.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983038980,6.57251,1802.3,1802.2,4.63147]
["bitfinex-derivatives","ETHF0:USTF0",1745983039689,6.57251,1802.3,1802.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983042278,5.4631,1802.3,1801.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745983042584,5.7349,1802.2,1802.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983042781,3.65153,1802.1,1802.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983043187,7.47953,1802.1,1802.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983043776,1.10978,1801.7,1801.6,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745983044183,4.93778,1801.7,1801.6,8.51088853]
["bitfinex-derivatives","ETHF0:USTF0",1745983044386,4.93778,1801.7,1801.6,10.16708853]
["bitfinex-derivatives","ETHF0:USTF0",1745983044884,5.79678,1801.7,1801.6,10.16708853]
["bitfinex-derivatives","ETHF0:USTF0",1745983045188,5.79678,1801.7,1801.6,2.76604]
["bitfinex-derivatives","ETHF0:USTF0",1745983046088,5.79678,1801.7,1801.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745983047089,1.10984,1801.6,1801.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983047285,3.54634,1801.6,1801.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983049084,3.54634,1801.6,1801.5,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1745983050193,3.54634,1801.6,1801.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983053689,1.11003,1801.3,1801.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1745983053889,1.11003,1801.3,1801.2,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745983054296,1.11003,1801.3,1801.2,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745983054485,1.96933,1801.3,1801.2,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745983054690,1.96933,1801.3,1801.2,10.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745983054892,3.62451,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745983055188,3.62451,1801.4,1801.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745983057097,1.11003,1801.3,1801.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745983057297,2.81253,1801.3,1801.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745983057488,1.11003,1801.3,1801.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745983057691,1.11003,1801.3,1801.2,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745983058190,1.11003,1801.3,1801.2,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745983059400,1.11003,1801.3,1801.2,10.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745983059795,3.66211,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745983060001,1.11001,1801.4,1801.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745983060203,1.11001,1801.4,1801.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745983060497,1.11001,1801.4,1801.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1745983060799,4.31762,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745983060991,3.2078,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745983061392,4.31758,1801.7,1801.6,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745983061599,3.2078,1801.7,1801.6,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745983061993,4.31758,1801.7,1801.6,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745983063001,3.2078,1801.7,1801.6,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745983063393,4.31758,1801.7,1801.6,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745983066905,3.2078,1801.7,1801.6,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745983067308,4.31758,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745983067496,5.13638,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745983069003,3.2078,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745983069511,4.31758,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745983071310,1.10984,1801.6,1801.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745983071510,1.90004,1801.6,1801.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745983071714,3.52844,1801.6,1801.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745983072815,1.90004,1801.6,1801.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745983074211,1.90004,1801.6,1801.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745983074614,1.90004,1801.6,1801.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745983074910,1.10984,1801.6,1801.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745983075108,1.10984,1801.6,1801.5,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745983075504,1.10984,1801.6,1801.5,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745983075715,1.10984,1801.6,1801.5,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745983076212,1.10984,1801.6,1801.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745983076814,3.2078,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745983077012,3.2078,1801.7,1801.6,2.78264]
["bitfinex-derivatives","ETHF0:USTF0",1745983082611,4.31758,1801.7,1801.6,2.78264]
["bitfinex-derivatives","ETHF0:USTF0",1745983083316,3.2078,1801.7,1801.6,43.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745983083515,5.11961,1801.9,1801.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745983083813,6.72201,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745983084217,6.72201,1801.9,1801.8,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745983084413,4.0099,1801.9,1801.8,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745983085315,7.8379,1801.9,1801.8,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745983086217,8.94756,1801.9,1801.8,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745983087019,7.8379,1801.9,1801.8,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745983087219,4.6301,1801.9,1801.8,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745983087515,3.828,1801.9,1801.8,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745983088120,1.90875,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745983088822,1.90875,1802.1,1802.0,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745983089224,0.7992,1802.1,1802.0,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745983089421,0.7992,1802.1,1802.0,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1745983090425,1.90873,1802.1,1802.0,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1745983090827,3.56273,1802.1,1802.0,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745983091027,3.56273,1802.1,1802.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745983091228,7.39073,1802.1,1802.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745983093930,7.39073,1802.1,1802.0,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745983094839,4.6272,1802.1,1802.0,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745983095136,3.828,1802.1,1802.0,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745983095537,3.828,1802.1,1802.0,10.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745983095736,3.828,1802.1,1802.0,12.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745983096132,3.2078,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745983096337,3.2078,1802.2,1802.1,2.79403]
["bitfinex-derivatives","ETHF0:USTF0",1745983096538,1.91025,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745983096833,1.91025,1802.4,1802.3,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745983096834,5.11805,1802.4,1802.3,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745983097232,6.85055,1802.4,1802.3,6.27911]
["bitfinex-derivatives","ETHF0:USTF0",1745983097435,6.85055,1802.4,1802.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983098136,10.67855,1802.4,1802.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983100545,10.67855,1802.4,1802.3,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745983101745,7.47075,1802.4,1802.3,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745983101947,7.47075,1802.4,1802.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983102242,10.67855,1802.4,1802.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983103741,9.5692,1802.4,1802.3,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745983104147,8.94605,1802.4,1802.3,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745983105044,8.94605,1802.4,1802.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983105239,1.1096,1802.0,1801.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983105634,8.54261,1802.2,1801.8,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1745983105842,1.10972,1801.8,1801.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983106240,4.93772,1801.8,1801.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983106544,8.14552,1801.8,1801.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983106744,8.6652,1801.8,1801.7,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1745983106948,9.77492,1801.8,1801.7,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1745983107140,7.0358,1801.8,1801.7,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1745983107547,7.0358,1801.8,1801.7,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1745983108137,3.2078,1801.8,1801.7,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1745983108849,2.73902,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983109146,9.77482,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983109451,1.10966,1801.9,1801.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1745983109651,1.10966,1801.9,1801.8,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1745983110752,5.94683,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983111153,9.77483,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983113254,4.8372,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983113648,5.9468,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983114158,9.7748,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983114553,8.6652,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983114756,7.0358,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983115255,3.2078,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983117852,4.3174,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983118658,1.10966,1801.9,1801.8,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1745983118858,1.96226,1801.9,1801.8,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1745983119555,5.93054,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983119761,3.2078,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983122463,3.2078,1802.0,1801.9,4.63166]
["bitfinex-derivatives","ETHF0:USTF0",1745983127161,5.155,1802.0,1801.9,4.63166]
["bitfinex-derivatives","ETHF0:USTF0",1745983128665,5.155,1802.0,1801.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983129262,8.983,1802.0,1801.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983129461,9.8021,1802.0,1801.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983129766,9.8021,1802.0,1801.9,4.63166]
["bitfinex-derivatives","ETHF0:USTF0",1745983129960,9.8021,1802.0,1801.9,6.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745983130266,8.9645,1802.0,1801.9,6.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745983130669,7.0358,1802.0,1801.9,6.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745983131266,3.2078,1802.0,1801.9,6.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745983133362,1.10954,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745983133559,1.10954,1802.1,1802.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745983133760,1.94884,1802.1,1802.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745983135772,3.68974,1802.1,1802.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745983139475,3.68974,1802.1,1802.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745983140272,1.1096,1802.0,1801.9,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1745983140474,2.7015,1802.0,1801.9,6.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745983140677,1.5919,1802.0,1801.9,6.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745983141475,2.7015,1802.0,1801.9,6.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745983143178,1.5919,1802.0,1801.9,6.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745983143775,2.7015,1802.0,1801.9,6.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745983145374,1.5919,1802.0,1801.9,6.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745983145577,0.8393,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745983145775,4.0546,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745983145974,4.0546,1802.2,1802.1,1.95213]
["bitfinex-derivatives","ETHF0:USTF0",1745983146177,5.16407,1802.2,1802.1,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1745983146878,1.95627,1802.2,1802.1,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1745983147477,0.8468,1802.2,1802.1,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1745983147672,3.2078,1802.4,1802.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745983147867,3.2078,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745983148266,3.2078,1802.4,1802.3,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1745983151777,3.58218,1802.6,1802.3,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745983151778,0.8537,1802.6,1802.3,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745983151983,5.1496,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745983152181,8.9776,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745983152583,8.9776,1802.7,1802.6,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745983153187,5.1496,1802.7,1802.6,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745983155484,1.9418,1802.7,1802.6,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745983155684,5.1496,1802.7,1802.6,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745983160685,5.1496,1802.7,1802.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745983161187,5.1496,1802.7,1802.6,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745983161684,5.1496,1802.7,1802.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745983161988,6.7693,1802.7,1802.6,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745983163390,2.77307,1802.6,1802.1,7.01149]
["bitfinex-derivatives","ETHF0:USTF0",1745983163589,2.77307,1802.6,1801.8,17.52918505]
["bitfinex-derivatives","ETHF0:USTF0",1745983163590,4.31727,1802.2,1802.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745983163890,1.1096,1802.0,1801.9,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745983164285,8.1454,1802.0,1801.9,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745983164490,9.8577,1802.0,1801.9,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745983166792,9.8577,1802.0,1801.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745983166793,1.10966,1801.9,1801.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745983166993,2.82616,1801.9,1801.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745983167192,6.65416,1801.9,1801.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745983171195,6.65416,1801.9,1801.8,4.63072]
["bitfinex-derivatives","ETHF0:USTF0",1745983171695,3.828,1801.9,1801.8,4.63072]
["bitfinex-derivatives","ETHF0:USTF0",1745983171890,3.828,1801.9,1801.8,5.42532]
["bitfinex-derivatives","ETHF0:USTF0",1745983172200,4.31742,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983172500,3.2078,1802.0,1801.9,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745983172799,2.84516,1802.1,1801.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745983172994,1.7195,1802.0,1801.9,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1745983173398,2.8291,1802.0,1801.9,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1745983174596,6.0369,1802.0,1801.9,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1745983176195,6.0369,1802.0,1801.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745983177103,6.0369,1802.0,1801.9,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745983180508,6.0369,1802.0,1801.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745983180814,1.10966,1801.9,1801.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745983181110,6.51646,1801.9,1801.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745983183606,6.51646,1801.9,1801.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983183607,1.10984,1801.6,1801.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983183812,4.31764,1801.6,1801.5,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745983184608,4.31764,1801.6,1801.5,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1745983184813,1.10984,1801.6,1801.5,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1745983185013,3.60673,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745983185219,3.60673,1801.7,1801.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745983186715,3.2078,1801.8,1801.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745983187015,1.10966,1801.9,1801.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745983187216,1.10966,1801.9,1801.8,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1745983188813,4.8287,1802.0,1801.8,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1745983189019,5.93834,1802.0,1801.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745983190317,9.76634,1802.0,1801.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745983192317,6.55854,1802.0,1801.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745983192523,9.76634,1802.0,1801.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745983194519,9.76634,1802.0,1801.9,2.84966]
["bitfinex-derivatives","ETHF0:USTF0",1745983194718,7.0358,1802.0,1801.9,2.84966]
["bitfinex-derivatives","ETHF0:USTF0",1745983195623,8.1454,1802.0,1801.9,2.84966]
["bitfinex-derivatives","ETHF0:USTF0",1745983196513,7.0358,1802.0,1801.9,2.84966]
["bitfinex-derivatives","ETHF0:USTF0",1745983196919,3.828,1802.0,1801.9,2.84966]
["bitfinex-derivatives","ETHF0:USTF0",1745983197112,3.2078,1802.4,1801.9,15.19866]
["bitfinex-derivatives","ETHF0:USTF0",1745983197318,3.2078,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745983198120,3.2078,1802.4,1802.3,3.65571]
["bitfinex-derivatives","ETHF0:USTF0",1745983199221,10.29242127,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745983199222,9.18319127,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745983199421,9.18319127,1802.6,1802.5,4.63029]
["bitfinex-derivatives","ETHF0:USTF0",1745983199622,9.18319127,1802.6,1802.5,9.63029]
["bitfinex-derivatives","ETHF0:USTF0",1745983200320,4.31686,1802.9,1802.7,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745983200623,6.02366,1802.9,1802.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745983201126,9.85166,1802.9,1802.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745983201313,9.85166,1802.9,1802.8,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1745983201714,8.7426,1802.9,1802.8,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1745983201921,7.0358,1802.9,1802.8,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1745983202122,3.2078,1802.9,1802.8,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1745983202318,3.2078,1802.9,1802.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1745983202726,3.2078,1803.1,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745983203225,7.0358,1803.1,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745983203523,7.0358,1803.1,1803.0,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1745983205127,3.2078,1803.1,1803.0,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1745983207327,4.8144,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745983207625,3.2078,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745983208218,3.2078,1803.3,1803.2,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1745983208420,4.3166,1803.3,1803.2,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1745983209824,4.3166,1803.3,1803.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745983210028,1.10886,1803.2,1803.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745983210221,7.35046,1803.2,1803.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745983213028,1.1091,1802.8,1802.7,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1745983213226,1.10916,1802.7,1802.6,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745983213424,1.10923,1802.6,1802.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745983213824,2.75373,1802.6,1802.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745983214132,3.828,1802.6,1802.5,4.62829]
["bitfinex-derivatives","ETHF0:USTF0",1745983215227,1.7175,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745983215427,1.7175,1802.7,1802.6,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1745983216231,4.3169,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745983216529,4.3169,1802.8,1802.7,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745983217031,4.3169,1802.8,1802.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745983217231,3.2078,1802.8,1802.5,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1745983217428,1.10923,1802.6,1802.5,6.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745983217732,2.71061,1802.7,1802.5,6.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745983219131,2.71061,1802.7,1802.6,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745983220130,4.31695,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745983220334,4.31695,1802.8,1802.7,3.65816]
["bitfinex-derivatives","ETHF0:USTF0",1745983221125,3.2078,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745983221325,3.2078,1803.0,1802.9,4.62804]
["bitfinex-derivatives","ETHF0:USTF0",1745983221833,1.6906,1803.1,1802.9,6.20424]
["bitfinex-derivatives","ETHF0:USTF0",1745983222128,2.79956,1803.1,1803.0,2.68518]
["bitfinex-derivatives","ETHF0:USTF0",1745983223032,2.79956,1803.1,1803.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745983223233,4.0071,1803.2,1803.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745983223234,5.116,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983223735,4.0071,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983226439,5.11596,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983228146,4.0071,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983228346,7.8351,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983228639,9.512,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983228952,10.62086,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983229143,10.6209,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983235149,8.1447,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983235547,10.29160127,1804.0,1803.2,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745983235846,13.01119127,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745983236050,14.11956127,1804.0,1803.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745983236251,13.01119127,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745983236548,13.01119127,1804.0,1803.9,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745983237150,16.83919127,1804.0,1803.9,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745983238253,13.01119127,1804.0,1803.9,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745983239154,9.18319127,1804.0,1803.9,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745983239658,7.89211127,1804.0,1803.9,11.04093]
["bitfinex-derivatives","ETHF0:USTF0",1745983239850,31.28759832,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745983239851,3.828,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745983240050,7.656,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745983240549,7.656,1804.4,1804.3,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745983243362,8.76412,1804.4,1804.3,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745983244067,7.66043352,1804.4,1804.3,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745983245062,8.76855352,1804.4,1804.3,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745983245262,7.66043352,1804.4,1804.3,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745983245469,8.76855352,1804.4,1804.3,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745983246767,7.66043352,1804.4,1804.3,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745983246969,8.76855352,1804.4,1804.3,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745983247367,1.10818,1804.3,1804.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745983247668,5.4378,1804.3,1804.2,4.62624]
["bitfinex-derivatives","ETHF0:USTF0",1745983248166,9.2658,1804.3,1804.2,4.62624]
["bitfinex-derivatives","ETHF0:USTF0",1745983249073,10.37398,1804.3,1804.2,4.62624]
["bitfinex-derivatives","ETHF0:USTF0",1745983254781,6.54598,1804.3,1804.2,4.62624]
["bitfinex-derivatives","ETHF0:USTF0",1745983256376,4.93618,1804.3,1804.2,4.62624]
["bitfinex-derivatives","ETHF0:USTF0",1745983257482,3.828,1804.3,1804.2,4.62624]
["bitfinex-derivatives","ETHF0:USTF0",1745983258279,0.00443352,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745983258579,0.00443352,1804.4,1804.3,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1745983258877,0.00443352,1804.4,1804.3,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1745983259879,1.11255352,1804.4,1804.3,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1745983260779,4.94055352,1804.4,1804.3,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1745983260984,3.83243352,1804.4,1804.3,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1745983263073,4.94055352,1804.4,1804.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745983263279,1.10818,1804.3,1804.2,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1745983263483,6.56618,1804.3,1804.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745983264183,10.39418,1804.3,1804.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745983264377,13.60198,1804.3,1804.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745983264683,1.10837,1804.0,1803.9,6.28912]
["bitfinex-derivatives","ETHF0:USTF0",1745983264881,3.828,1804.0,1803.9,6.28912]
["bitfinex-derivatives","ETHF0:USTF0",1745983265077,1.10835,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745983265285,2.78595,1804.1,1804.0,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745983265481,6.61395,1804.1,1804.0,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745983265883,6.6139,1804.1,1804.0,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745983266079,10.4419,1804.1,1804.0,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745983266984,10.4419,1804.1,1804.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745983267185,1.10837,1804.0,1803.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983267383,6.56917,1804.0,1803.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983268284,10.39717,1804.0,1803.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983269085,1.10855,1803.7,1803.6,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745983269285,4.93655,1803.7,1803.6,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745983269585,3.828,1803.7,1803.6,6.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745983269779,6.75606,1803.9,1803.6,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745983269985,8.95126,1803.9,1803.7,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745983270283,5.74346,1803.9,1803.8,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745983270588,5.98455,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745983270785,1.10837,1804.0,1803.9,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745983271180,4.93637,1804.0,1803.9,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745983271486,4.93637,1804.0,1803.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745983271784,4.93637,1804.0,1803.9,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1745983272892,4.93637,1804.0,1803.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745983273391,4.93637,1804.0,1803.9,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1745983273795,4.31615,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745983273990,3.2078,1804.1,1804.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1745983274787,1.90683,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745983275180,5.73483,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745983275386,1.10824,1804.2,1804.1,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1745983275586,4.93624,1804.2,1804.1,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1745983275789,1.10824,1804.2,1804.1,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1745983276290,1.10824,1804.2,1804.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745983276494,4.93624,1804.2,1804.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745983276694,6.57504,1804.2,1804.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745983277296,10.40304,1804.2,1804.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745983277995,1.10836,1804.1,1804.0,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745983278296,1.10837,1804.0,1803.9,8.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745983278597,1.10849,1803.8,1803.7,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745983278893,2.74728,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745983279094,6.57528,1803.9,1803.8,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1745983281298,6.57528,1803.9,1803.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745983283300,1.10849,1803.8,1803.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745983283503,4.93649,1803.8,1803.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745983283692,6.52909,1803.8,1803.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745983283893,1.10867,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745983284094,4.93667,1803.6,1803.5,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745983285207,3.828,1803.6,1803.5,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745983285401,3.828,1803.6,1803.5,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1745983286092,1.9705,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745983286295,5.7985,1803.7,1803.6,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1745983286902,1.10851,1803.8,1803.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745983287302,1.10851,1803.8,1803.7,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745983287902,4.93651,1803.8,1803.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745983289099,6.51821,1803.8,1803.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745983290102,10.34621,1803.8,1803.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745983291996,1.10867,1803.5,1803.4,12.18879]
["bitfinex-derivatives","ETHF0:USTF0",1745983292705,2.5132,1803.7,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745983292706,1.97106,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745983292898,5.79906,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745983295001,4.6904,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745983295200,1.10859,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745983295397,4.93659,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745983295598,1.10864,1803.6,1803.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745983296205,1.94034,1803.6,1803.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745983297301,1.10867,1803.5,1803.4,6.28679]
["bitfinex-derivatives","ETHF0:USTF0",1745983298904,1.10867,1803.5,1803.4,7.97699]
["bitfinex-derivatives","ETHF0:USTF0",1745983300307,4.93667,1803.5,1803.4,7.97699]
["bitfinex-derivatives","ETHF0:USTF0",1745983303307,4.93667,1803.5,1803.4,6.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745983303611,4.93667,1803.5,1803.4,7.97703]
["bitfinex-derivatives","ETHF0:USTF0",1745983304108,4.93667,1803.5,1803.4,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745983304315,1.1088,1803.3,1803.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745983304504,1.1088,1803.3,1803.2,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745983304505,4.9368,1803.3,1803.2,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745983304703,1.1088,1803.3,1803.2,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745983304905,6.6271,1803.3,1803.2,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745983305108,4.9368,1803.3,1803.2,7.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745983308310,4.9368,1803.3,1803.2,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745983308522,6.5251,1803.3,1803.2,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745983309417,6.5251,1803.3,1803.2,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745983309620,1.10892,1803.1,1803.0,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745983309817,1.10898,1803.0,1802.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745983310012,4.52948,1803.0,1802.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745983310220,8.35748,1803.0,1802.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745983314620,6.62008,1803.0,1802.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745983315120,8.22388,1803.0,1802.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745983317229,5.97912,1803.8,1803.1,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745983317434,1.1087,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745983317640,1.1087,1803.5,1803.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745983318726,1.9046,1803.5,1803.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745983319034,5.7326,1803.5,1803.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745983320136,1.10873,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745983320336,7.39373,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745983320930,7.39373,1803.4,1803.3,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745983321233,7.39373,1803.4,1803.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745983321534,1.1088,1803.3,1803.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1745983321734,1.10886,1803.2,1803.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745983321933,5.73256,1803.2,1803.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745983322538,5.73256,1803.2,1803.1,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745983326740,4.93686,1803.2,1803.1,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745983327542,1.97272,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745983327741,5.80072,1803.3,1803.2,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1745983328039,4.93682,1803.3,1803.2,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1745983328643,1.95588,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745983328839,4.6751,1803.4,1803.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745983329043,4.31642,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745983329542,1.10857,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745983329740,4.93657,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745983329939,3.2078,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745983330138,4.31629,1803.8,1803.7,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1745983330339,8.14429,1803.8,1803.7,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1745983330741,8.14429,1803.8,1803.7,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745983330940,8.14429,1803.8,1803.7,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1745983331136,8.14429,1803.8,1803.7,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745983331846,4.93649,1803.8,1803.7,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745983332046,4.93649,1803.8,1803.7,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1745983332648,3.828,1803.8,1803.7,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1745983334749,1.10848,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745983334949,1.10848,1803.9,1803.8,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1745983335148,4.93648,1803.9,1803.8,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1745983336552,3.828,1803.9,1803.8,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1745983336746,3.2078,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745983337051,3.2078,1804.0,1803.9,6.40713]
["bitfinex-derivatives","ETHF0:USTF0",1745983340951,4.53003,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745983341347,12.18603,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745983341944,12.18603,1804.3,1804.2,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1745983342245,8.35803,1804.3,1804.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745983342445,1.10824,1804.2,1804.1,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745983342651,6.60864,1804.2,1804.1,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745983342954,1.1083,1804.1,1804.0,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745983343154,6.5467,1804.1,1804.0,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745983343453,5.4384,1804.1,1804.0,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745983343649,3.828,1804.1,1804.0,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745983343851,1.10828,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745983344050,4.43184,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745983344249,6.64944,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745983344459,6.64944,1804.3,1804.2,2.85044]
["bitfinex-derivatives","ETHF0:USTF0",1745983346251,12.21074,1804.3,1804.2,2.85044]
["bitfinex-derivatives","ETHF0:USTF0",1745983347056,4.6963,1804.3,1804.2,2.85044]
["bitfinex-derivatives","ETHF0:USTF0",1745983347251,3.2078,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745983347452,3.2078,1804.4,1804.3,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1745983347650,7.0358,1804.4,1804.3,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1745983347850,8.14392,1804.4,1804.3,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1745983348159,4.0656,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745983348757,4.0656,1804.6,1804.5,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1745983348944,4.0656,1804.6,1804.5,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745983349153,5.1736,1804.6,1804.5,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745983349451,4.0656,1804.6,1804.5,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745983349651,5.1736,1804.6,1804.5,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745983350758,9.0016,1804.6,1804.5,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745983351058,5.7938,1804.6,1804.5,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745983351358,1.10796,1804.7,1804.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745983351560,4.93596,1804.7,1804.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745983352059,6.66676,1804.7,1804.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745983352258,10.49476,1804.7,1804.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745983352461,10.49476,1804.7,1804.6,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745983353861,10.49476,1804.7,1804.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745983354160,6.66676,1804.7,1804.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745983354357,1.108,1804.6,1804.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745983354658,4.936,1804.6,1804.5,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745983355457,8.1438,1804.6,1804.5,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745983356361,11.9718,1804.6,1804.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745983356659,1.10812,1804.4,1804.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745983356859,4.93612,1804.4,1804.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745983357061,4.93612,1804.4,1804.3,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745983357254,7.37722,1804.4,1804.3,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745983357453,7.37722,1804.4,1804.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745983357755,7.37722,1804.4,1804.3,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745983358055,5.78432,1804.4,1804.3,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745983358254,5.78432,1804.4,1804.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745983358454,1.10812,1804.4,1804.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745983358956,1.10812,1804.4,1804.3,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745983359358,1.10812,1804.4,1804.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745983361467,4.93637,1804.0,1803.9,6.38563]
["bitfinex-derivatives","ETHF0:USTF0",1745983361653,1.10837,1804.0,1803.9,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745983362154,8.76437,1804.0,1803.9,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745983362565,3.828,1804.0,1803.9,6.38563]
["bitfinex-derivatives","ETHF0:USTF0",1745983363059,3.828,1804.0,1803.9,11.38563]
["bitfinex-derivatives","ETHF0:USTF0",1745983363265,4.31607,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745983363863,1.95361,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745983364064,5.78161,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745983364264,1.10824,1804.2,1804.1,2.80235]
["bitfinex-derivatives","ETHF0:USTF0",1745983364465,5.78163,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745983364666,5.78163,1804.3,1804.2,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1745983365166,1.10818,1804.3,1804.2,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745983366068,1.10818,1804.3,1804.2,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745983366467,1.10818,1804.3,1804.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745983367469,1.10818,1804.3,1804.2,6.35124]
["bitfinex-derivatives","ETHF0:USTF0",1745983368372,4.93618,1804.3,1804.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745983369368,6.65518,1804.3,1804.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745983370266,6.65518,1804.3,1804.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745983370770,1.1083,1804.1,1804.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745983371072,1.10837,1804.0,1803.9,4.65539]
["bitfinex-derivatives","ETHF0:USTF0",1745983371273,7.38717,1804.0,1803.9,6.30129]
["bitfinex-derivatives","ETHF0:USTF0",1745983371478,3.55917,1804.0,1803.9,6.30129]
["bitfinex-derivatives","ETHF0:USTF0",1745983372366,7.38717,1804.0,1803.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745983372769,7.38717,1804.0,1803.9,4.65543]
["bitfinex-derivatives","ETHF0:USTF0",1745983372970,7.38717,1804.0,1803.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745983373568,14.4866,1804.0,1803.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745983373763,1.1088,1803.3,1803.2,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745983373967,4.9368,1803.3,1803.2,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745983374267,1.10892,1803.1,1803.0,9.01494853]
["bitfinex-derivatives","ETHF0:USTF0",1745983374467,8.14472,1803.1,1803.0,9.01494853]
["bitfinex-derivatives","ETHF0:USTF0",1745983375476,8.14472,1803.1,1803.0,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745983377179,8.14472,1803.1,1803.0,9.00394853]
["bitfinex-derivatives","ETHF0:USTF0",1745983378578,8.14472,1803.1,1803.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745983380279,4.8657,1803.4,1803.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745983380477,4.8657,1803.4,1803.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745983380678,1.7001,1803.3,1803.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745983380879,6.6369,1803.3,1803.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745983381081,3.828,1803.3,1803.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745983381578,4.9368,1803.3,1803.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745983382380,3.828,1803.3,1803.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745983383274,4.9368,1803.3,1803.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745983383980,3.828,1803.3,1803.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745983384475,4.9368,1803.3,1803.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745983384675,6.5926,1803.3,1803.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745983385479,5.4838,1803.3,1803.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745983385680,6.5926,1803.3,1803.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745983388085,6.5926,1803.3,1803.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745983388383,1.10886,1803.2,1803.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745983388584,5.5357,1803.2,1802.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745983388883,4.93698,1803.0,1802.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745983389079,3.828,1803.0,1802.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745983389279,1.10898,1803.0,1802.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745983389475,0.8709,1803.0,1802.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745983389673,1.7077,1803.3,1802.9,10.36036]
["bitfinex-derivatives","ETHF0:USTF0",1745983389880,3.2078,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745983390382,8.14453,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745983390887,7.0358,1803.4,1803.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745983391288,8.14453,1803.4,1803.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745983392091,8.14453,1803.4,1803.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745983393086,8.14453,1803.4,1803.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745983393285,8.97113,1803.4,1803.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745983393481,8.97113,1803.4,1803.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745983394690,8.97113,1803.4,1803.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745983395684,7.8624,1803.4,1803.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745983395890,7.0358,1803.4,1803.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745983396595,8.14453,1803.4,1803.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745983399492,1.10873,1803.4,1803.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745983399795,4.93673,1803.4,1803.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745983400595,8.6325,1804.3,1803.5,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1745983400787,3.828,1803.9,1803.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745983400986,4.6261,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745983401197,0.7981,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745983401496,1.10835,1804.1,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745983401698,1.10835,1804.1,1804.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745983401886,6.75829,1804.2,1804.0,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1745983402194,7.0358,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745983402489,7.0358,1804.2,1804.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745983402794,8.14404,1804.2,1804.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745983402995,3.828,1804.2,1804.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745983404992,4.93624,1804.2,1804.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745983405192,8.76424,1804.2,1804.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745983406201,4.93624,1804.2,1804.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745983406702,4.93624,1804.2,1804.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745983407006,1.1083,1804.1,1803.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745983407304,1.1083,1804.1,1804.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745983407505,2.7627,1804.1,1804.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745983407800,6.5907,1804.1,1804.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745983408202,11.29,1804.1,1803.9,4.66838]
["bitfinex-derivatives","ETHF0:USTF0",1745983408391,3.828,1804.0,1803.9,4.66838]
["bitfinex-derivatives","ETHF0:USTF0",1745983408596,3.828,1804.0,1803.9,6.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745983408796,7.462,1804.1,1803.9,6.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745983409008,3.828,1804.0,1803.9,6.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745983409403,7.462,1804.1,1803.9,6.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745983409608,3.828,1804.0,1803.9,6.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745983410207,3.634,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745983410505,3.634,1804.1,1804.0,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745983410703,7.462,1804.1,1804.0,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745983411217,11.29,1804.1,1804.0,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745983411712,1.10837,1804.0,1803.9,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1745983411901,6.59407,1804.0,1803.9,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1745983412202,1.6577,1804.0,1803.9,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1745983412404,1.6577,1804.0,1803.9,6.28889]
["bitfinex-derivatives","ETHF0:USTF0",1745983413708,1.97965,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745983413909,1.97965,1804.1,1804.0,2.69187]
["bitfinex-derivatives","ETHF0:USTF0",1745983414109,9.63565,1804.1,1804.0,2.69187]
["bitfinex-derivatives","ETHF0:USTF0",1745983414607,11.37905,1804.1,1804.0,2.69187]
["bitfinex-derivatives","ETHF0:USTF0",1745983415908,8.5273,1804.1,1804.0,2.69187]
["bitfinex-derivatives","ETHF0:USTF0",1745983416111,3.828,1804.1,1804.0,2.69187]
["bitfinex-derivatives","ETHF0:USTF0",1745983416410,4.47192,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745983416812,8.29992,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745983417217,1.10824,1804.2,1804.1,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745983417418,4.93624,1804.2,1804.1,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745983417620,3.828,1804.2,1804.1,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745983418919,4.93624,1804.2,1804.1,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745983421423,4.93624,1804.2,1804.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745983421723,6.60784,1804.2,1804.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745983422220,10.43584,1804.2,1804.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745983422826,10.43584,1804.2,1804.1,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745983424119,10.43584,1804.2,1804.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745983424323,1.10835,1804.1,1803.9,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745983424525,1.10837,1804.0,1803.9,6.32148]
["bitfinex-derivatives","ETHF0:USTF0",1745983424723,4.93637,1804.0,1803.9,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1745983425022,7.37087,1804.0,1803.9,6.30753]
["bitfinex-derivatives","ETHF0:USTF0",1745983425216,11.19887,1804.0,1803.9,6.30753]
["bitfinex-derivatives","ETHF0:USTF0",1745983425622,10.0905,1804.0,1803.9,6.30753]
["bitfinex-derivatives","ETHF0:USTF0",1745983426017,11.19887,1804.0,1803.9,6.30753]
["bitfinex-derivatives","ETHF0:USTF0",1745983428026,8.4453,1804.0,1803.9,6.30753]
["bitfinex-derivatives","ETHF0:USTF0",1745983428226,7.656,1804.0,1803.9,6.30753]
["bitfinex-derivatives","ETHF0:USTF0",1745983428723,3.828,1804.0,1803.9,6.30753]
["bitfinex-derivatives","ETHF0:USTF0",1745983429224,6.75969,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745983429719,10.58769,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745983430223,14.41569,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745983430724,14.41569,1804.2,1804.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745983432624,10.58769,1804.2,1804.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745983432824,14.41569,1804.2,1804.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745983433026,14.41569,1804.2,1804.1,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745983433521,14.41569,1804.2,1804.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745983434122,14.41569,1804.2,1804.1,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745983436029,14.41569,1804.2,1804.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745983437128,11.20789,1804.2,1804.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745983437429,14.41569,1804.2,1804.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745983439532,11.20789,1804.2,1804.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745983439723,14.41569,1804.2,1804.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745983440523,14.41569,1804.2,1804.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745983441329,3.2078,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745983441632,7.0358,1804.4,1804.2,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745983441828,4.93618,1804.3,1804.2,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745983442034,7.49018,1804.3,1804.2,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745983442239,11.31818,1804.3,1804.2,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745983443530,11.31818,1804.3,1804.2,6.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745983443833,11.31818,1804.3,1804.2,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745983444434,11.31818,1804.3,1804.2,6.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745983444740,11.31818,1804.3,1804.2,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745983445032,12.98056,1804.3,1803.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745983445234,4.93637,1804.0,1803.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745983445631,4.93637,1804.0,1803.9,2.73203]
["bitfinex-derivatives","ETHF0:USTF0",1745983445833,3.828,1804.0,1803.9,2.73203]
["bitfinex-derivatives","ETHF0:USTF0",1745983446030,2.70245,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745983446228,4.0153,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745983446430,3.2078,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745983446634,3.2078,1804.2,1804.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745983447136,7.0358,1804.2,1804.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745983447836,7.0358,1804.2,1804.1,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745983448028,3.828,1804.2,1804.1,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745983448229,14.29133213,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745983448430,3.828,1804.5,1804.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745983448632,14.10228213,1804.5,1804.4,4.64406]
["bitfinex-derivatives","ETHF0:USTF0",1745983448838,10.27428213,1804.5,1804.4,4.64406]
["bitfinex-derivatives","ETHF0:USTF0",1745983449039,10.27428213,1804.5,1804.4,5.50516]
["bitfinex-derivatives","ETHF0:USTF0",1745983449440,14.10228213,1804.5,1804.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983449641,16.69838213,1804.5,1804.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983449842,16.69838213,1804.5,1804.4,4.64412]
["bitfinex-derivatives","ETHF0:USTF0",1745983450034,16.69838213,1804.5,1804.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983450237,20.52638213,1804.5,1804.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983450637,20.52638213,1804.5,1804.4,4.64412]
["bitfinex-derivatives","ETHF0:USTF0",1745983451137,11.36017,1804.5,1804.4,4.64412]
["bitfinex-derivatives","ETHF0:USTF0",1745983452944,11.36017,1804.5,1804.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983456445,1.1083,1804.1,1804.0,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745983456645,1.1083,1804.1,1804.0,7.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745983457142,4.9363,1804.1,1804.0,7.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745983457335,8.7643,1804.1,1804.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745983457536,1.10842,1804.0,1803.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983457735,6.65282,1804.0,1803.9,6.28003]
["bitfinex-derivatives","ETHF0:USTF0",1745983458149,10.48082,1804.0,1803.9,6.28003]
["bitfinex-derivatives","ETHF0:USTF0",1745983458647,4.93642,1804.0,1803.9,6.28003]
["bitfinex-derivatives","ETHF0:USTF0",1745983459748,8.76442,1804.0,1803.9,6.28003]
["bitfinex-derivatives","ETHF0:USTF0",1745983463243,8.76442,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745983463244,7.656,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745983463543,4.93649,1803.8,1803.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983463940,7.39029,1803.8,1803.7,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745983464145,11.21829,1803.8,1803.7,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745983464851,10.1098,1803.8,1803.7,6.22025]
["bitfinex-derivatives","ETHF0:USTF0",1745983465146,11.21829,1803.8,1803.7,6.22025]
["bitfinex-derivatives","ETHF0:USTF0",1745983465342,7.656,1803.8,1803.7,6.22025]
["bitfinex-derivatives","ETHF0:USTF0",1745983465542,3.828,1803.8,1803.7,6.22025]
["bitfinex-derivatives","ETHF0:USTF0",1745983465943,3.828,1803.8,1803.7,14.42805]
["bitfinex-derivatives","ETHF0:USTF0",1745983466145,1.10835,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745983466948,10.27456213,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745983467142,1.10837,1804.0,1803.9,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1745983467343,14.10256213,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745983467643,12.99421213,1804.1,1804.0,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1745983468141,9.16621213,1804.1,1804.0,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1745983468545,10.27451213,1804.1,1804.0,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1745983469546,10.27451213,1804.1,1804.0,6.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745983469742,1.1083,1804.1,1804.0,6.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745983472247,3.2078,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745983472448,8.14404,1804.2,1804.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745983472649,8.14404,1804.2,1804.1,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745983476053,8.14404,1804.2,1804.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745983476254,11.97204,1804.2,1804.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745983476456,11.97204,1804.2,1804.1,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745983476955,11.97607092,1804.2,1804.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745983477855,10.86783092,1804.2,1804.1,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745983478055,11.97607092,1804.2,1804.1,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745983479552,8.76827092,1804.2,1804.1,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745983479753,11.97607092,1804.2,1804.1,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745983480356,11.97607092,1804.2,1804.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745983482160,8.76827092,1804.2,1804.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745983482356,11.97607092,1804.2,1804.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745983483862,18.63855092,1804.2,1803.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983484063,8.14417,1804.0,1803.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983484563,9.81737,1804.0,1803.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983484958,1.10843,1803.9,1803.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745983485262,6.60963,1803.9,1803.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745983486367,10.43763,1803.9,1803.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745983486566,10.43763,1803.9,1803.8,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1745983486767,10.43763,1803.9,1803.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745983488368,13.64543,1803.9,1803.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745983489871,11.97223,1803.9,1803.8,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1745983490371,8.14423,1803.9,1803.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745983490763,1.10849,1803.8,1803.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983490967,8.32819,1803.8,1803.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983491163,8.32819,1803.8,1803.7,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745983492075,12.15619,1803.8,1803.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745983499078,4.6903,1803.8,1803.7,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1745983499281,3.828,1803.8,1803.7,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1745983499580,3.828,1803.8,1803.7,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1745983500380,4.31623,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745983500583,8.14423,1803.9,1803.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745983500784,8.14423,1803.9,1803.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745983501183,13.66133,1803.9,1803.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745983503277,13.66133,1803.9,1803.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745983504486,3.828,1803.9,1803.8,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745983505180,4.3162,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745983505382,4.3162,1804.0,1803.9,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745983505581,1.1084,1804.0,1803.9,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745983505988,1.10837,1804.1,1804.0,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745983506486,4.93637,1804.1,1804.0,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745983507192,1.10837,1804.0,1803.9,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1745983507380,4.93637,1804.0,1803.9,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1745983507677,1.10837,1804.0,1803.9,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1745983508687,1.10836,1804.1,1804.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745983508887,4.93639,1804.0,1803.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745983509287,1.10839,1804.0,1803.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745983511791,1.10833,1804.1,1804.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745983511984,4.93633,1804.1,1804.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745983514294,3.21183092,1804.2,1804.0,4.63932]
["bitfinex-derivatives","ETHF0:USTF0",1745983514491,1.1083,1804.1,1804.0,4.63932]
["bitfinex-derivatives","ETHF0:USTF0",1745983515390,1.1083,1804.1,1804.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745983515583,4.9363,1804.1,1804.0,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1745983516799,4.9363,1804.1,1804.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745983517094,8.7643,1804.1,1804.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745983517285,1.10849,1803.8,1803.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745983517485,4.93649,1803.8,1803.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745983519089,8.76449,1803.8,1803.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745983519496,4.93649,1803.8,1803.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745983519797,8.76449,1803.8,1803.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745983520298,11.97229,1803.8,1803.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745983521594,10.8638,1803.8,1803.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745983521793,1.10867,1803.5,1803.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745983522189,8.76467,1803.5,1803.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745983522392,10.40027,1803.5,1803.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745983526690,10.40027,1803.5,1803.4,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745983526691,3.828,1803.5,1803.4,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745983526895,3.828,1803.5,1803.4,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1745983527393,3.2078,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745983527599,4.31641,1803.6,1803.5,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1745983527797,3.2078,1803.6,1803.5,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1745983527999,1.10853,1803.8,1803.5,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745983528198,1.10855,1803.7,1803.6,6.22517]
["bitfinex-derivatives","ETHF0:USTF0",1745983528497,1.10855,1803.7,1803.6,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1745983529199,1.10853,1803.8,1803.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745983529400,4.93653,1803.8,1803.7,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1745983529902,1.10853,1803.8,1803.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745983530499,1.10853,1803.8,1803.7,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1745983531105,4.31628,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745983531307,4.31628,1803.9,1803.8,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1745983531498,4.31628,1803.9,1803.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745983532708,8.14428,1803.9,1803.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745983533911,8.14428,1803.9,1803.8,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1745983534598,4.93648,1803.9,1803.8,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1745983535103,1.10848,1803.9,1803.8,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1745983536522,1.10838,1804.0,1803.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745983536808,6.57816,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745983537305,1.10837,1804.0,1803.9,4.64038]
["bitfinex-derivatives","ETHF0:USTF0",1745983539301,4.93637,1804.0,1803.9,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745983540606,8.14417,1804.0,1803.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745983541212,1.10855,1803.7,1803.6,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745983541407,4.93655,1803.7,1803.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745983541608,1.10855,1803.7,1803.6,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745983542107,1.10855,1803.7,1803.6,7.21411]
["bitfinex-derivatives","ETHF0:USTF0",1745983543708,4.93655,1803.7,1803.6,7.21411]
["bitfinex-derivatives","ETHF0:USTF0",1745983544410,3.828,1803.7,1803.6,7.21411]
["bitfinex-derivatives","ETHF0:USTF0",1745983544808,4.93655,1803.7,1803.6,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745983546105,4.93655,1803.7,1803.6,7.21407]
["bitfinex-derivatives","ETHF0:USTF0",1745983549215,4.93655,1803.7,1803.6,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745983551010,4.93655,1803.7,1803.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745983551214,8.76455,1803.7,1803.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745983551717,10.41795,1803.7,1803.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745983553213,10.41795,1803.7,1803.3,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745983553214,1.1088,1803.3,1803.2,6.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745983553414,1.10886,1803.2,1803.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745983553612,8.22446,1803.2,1803.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745983554609,7.1156,1803.2,1803.1,6.38892]
["bitfinex-derivatives","ETHF0:USTF0",1745983554805,3.828,1803.2,1803.1,6.38892]
["bitfinex-derivatives","ETHF0:USTF0",1745983555009,3.2078,1803.5,1803.1,16.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745983555213,4.93673,1803.4,1803.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745983555506,4.93673,1803.4,1803.3,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745983555710,3.2078,1803.5,1803.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745983555914,8.14451,1803.5,1803.4,2.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745983556217,8.14451,1803.5,1803.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1745983556516,8.14451,1803.5,1803.4,6.38973]
["bitfinex-derivatives","ETHF0:USTF0",1745983556707,8.14451,1803.5,1803.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1745983558015,8.14451,1803.5,1803.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745983558317,11.97251,1803.5,1803.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745983561519,11.97251,1803.5,1803.4,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1745983562218,8.14451,1803.5,1803.4,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1745983563517,8.14451,1803.5,1803.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745983565117,11.97251,1803.5,1803.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745983567619,10.8638,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745983567821,1.10892,1803.1,1803.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1745983568016,8.14472,1803.1,1803.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1745983568217,11.41792,1803.1,1803.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1745983568419,11.41792,1803.1,1803.0,11.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745983568619,11.41792,1803.1,1803.0,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745983570328,11.41792,1803.1,1803.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745983571128,15.24592,1803.1,1803.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745983571619,13.55592,1803.1,1803.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745983572020,13.55592,1803.1,1803.0,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745983572219,13.55592,1803.1,1803.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745983572932,1.10904,1802.9,1802.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745983573126,8.76504,1802.9,1802.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745983573325,4.93704,1802.9,1802.8,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745983573820,4.93704,1802.9,1802.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745983574125,1.10904,1802.9,1802.8,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745983580824,4.93704,1802.9,1802.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745983581227,8.14484,1802.9,1802.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745983583827,1.1091,1802.8,1802.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745983584023,4.9371,1802.8,1802.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745983584226,5.758,1802.8,1802.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745983584422,6.5888,1802.8,1802.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745983584938,5.4797,1802.8,1802.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745983585130,4.93729,1802.5,1802.4,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745983585329,4.93729,1802.5,1802.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745983590837,6.58779,1802.5,1802.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745983596544,1.10935,1802.4,1802.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745983596835,4.93735,1802.4,1802.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745983597035,1.10935,1802.4,1802.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745983597444,3.2078,1802.5,1802.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745983597738,4.31709,1802.5,1802.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745983598241,8.14509,1802.5,1802.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745983600838,1.10935,1802.4,1802.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745983601042,1.10941,1802.3,1802.2,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745983601337,4.93741,1802.3,1802.2,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745983601638,4.93741,1802.3,1802.2,6.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745983605437,4.93741,1802.3,1802.2,7.20367]
["bitfinex-derivatives","ETHF0:USTF0",1745983605946,4.93741,1802.3,1802.2,6.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745983606946,4.93741,1802.3,1802.2,7.20367]
["bitfinex-derivatives","ETHF0:USTF0",1745983607947,1.10941,1802.3,1802.2,7.20367]
["bitfinex-derivatives","ETHF0:USTF0",1745983608844,1.1094,1802.4,1802.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745983609048,4.9374,1802.4,1802.3,3.54978]
["bitfinex-derivatives","ETHF0:USTF0",1745983609347,1.1094,1802.4,1802.3,3.54978]
["bitfinex-derivatives","ETHF0:USTF0",1745983609946,1.1094,1802.4,1802.3,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745983610752,4.9374,1802.4,1802.3,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745983611556,1.1094,1802.4,1802.3,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745983612350,1.1094,1802.4,1802.3,3.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745983612652,1.1094,1802.4,1802.3,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745983616758,1.1094,1802.4,1802.3,3.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745983616960,1.1094,1802.4,1802.3,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745983617955,4.9374,1802.4,1802.3,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745983618157,5.7293,1802.4,1802.3,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745983618357,8.2137,1802.4,1802.3,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745983620163,8.2137,1802.4,1802.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745983621264,12.0417,1802.4,1802.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745983622665,10.3612,1802.4,1802.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745983623362,6.5332,1802.4,1802.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745983626459,1.10941,1802.3,1802.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745983626659,6.64941,1802.3,1802.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745983626859,6.64941,1802.3,1802.2,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745983628470,4.93741,1802.3,1802.2,6.32887]
["bitfinex-derivatives","ETHF0:USTF0",1745983628659,4.93741,1802.3,1802.2,7.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745983628964,1.10941,1802.3,1802.2,7.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745983643186,1.10941,1802.3,1802.2,10.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745983645186,1.10941,1802.3,1802.2,7.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745983645381,4.31718,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745983645683,8.14518,1802.4,1802.3,2.82481]
["bitfinex-derivatives","ETHF0:USTF0",1745983646285,8.14518,1802.4,1802.3,6.65281]
["bitfinex-derivatives","ETHF0:USTF0",1745983647186,8.14518,1802.4,1802.3,2.82481]
["bitfinex-derivatives","ETHF0:USTF0",1745983648189,8.14518,1802.4,1802.3,6.65281]
["bitfinex-derivatives","ETHF0:USTF0",1745983648785,4.93738,1802.4,1802.3,6.65281]
["bitfinex-derivatives","ETHF0:USTF0",1745983650588,4.93738,1802.4,1802.3,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745983650787,6.64678,1802.4,1802.3,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745983651086,6.64678,1802.4,1802.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745983655892,9.85458,1802.4,1802.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745983658295,1.10941,1802.3,1802.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745983658495,7.33811,1802.3,1802.2,6.36927]
["bitfinex-derivatives","ETHF0:USTF0",1745983658695,3.51011,1802.3,1802.2,6.36927]
["bitfinex-derivatives","ETHF0:USTF0",1745983661098,3.51011,1802.3,1802.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745983661791,3.51011,1802.3,1802.2,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745983661987,7.33811,1802.3,1802.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745983662295,11.16611,1802.3,1802.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745983663291,7.33811,1802.3,1802.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745983663995,3.2078,1802.4,1802.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745983663996,4.3172,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745983664202,8.1452,1802.4,1802.3,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745983664701,4.3172,1802.4,1802.3,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745983664902,8.1452,1802.4,1802.3,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745983666003,4.9374,1802.4,1802.3,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745983673598,3.828,1802.4,1802.3,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745983673802,3.828,1802.4,1802.3,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1745983674202,4.93735,1802.4,1802.3,7.45851]
["bitfinex-derivatives","ETHF0:USTF0",1745983676711,1.10935,1802.4,1802.3,7.45851]
["bitfinex-derivatives","ETHF0:USTF0",1745983677808,4.93735,1802.4,1802.3,7.45851]
["bitfinex-derivatives","ETHF0:USTF0",1745983679711,3.828,1802.4,1802.3,7.45851]
["bitfinex-derivatives","ETHF0:USTF0",1745983679909,1.96413,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745983680111,1.96413,1802.5,1802.4,6.51345]
["bitfinex-derivatives","ETHF0:USTF0",1745983680410,5.79213,1802.5,1802.4,6.51345]
["bitfinex-derivatives","ETHF0:USTF0",1745983681114,5.79213,1802.5,1802.4,2.68545]
["bitfinex-derivatives","ETHF0:USTF0",1745983683109,5.79213,1802.5,1802.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745983683408,3.2078,1802.6,1802.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745983683609,10.27529213,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745983683807,3.828,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745983684006,3.828,1802.7,1802.6,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1745983684208,1.1091,1802.8,1802.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745983684409,1.1091,1802.8,1802.7,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1745983684604,6.5817,1802.8,1802.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745983684812,11.45323,1802.8,1802.5,48.156]
["bitfinex-derivatives","ETHF0:USTF0",1745983685017,8.14503,1802.6,1802.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745983685205,1.10929,1802.5,1802.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745983685407,6.58189,1802.5,1802.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745983686115,6.58189,1802.5,1802.4,4.63635]
["bitfinex-derivatives","ETHF0:USTF0",1745983686317,6.58189,1802.5,1802.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745983687314,1.10947,1802.2,1802.1,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745983687510,4.93747,1802.2,1802.1,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745983687909,6.68447,1802.2,1802.1,7.40104853]
["bitfinex-derivatives","ETHF0:USTF0",1745983690120,1.10953,1802.1,1802.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1745983690416,8.21463,1802.1,1802.0,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745983694320,8.21463,1802.1,1802.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745983699016,8.21463,1802.1,1802.0,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745983699524,8.21463,1802.1,1802.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745983702517,8.21463,1802.1,1802.0,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745983702717,1.10953,1802.1,1802.0,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745983703221,1.10953,1802.1,1802.0,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745983707426,1.10953,1802.1,1802.0,8.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745983708226,1.10953,1802.1,1802.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745983709024,1.10953,1802.1,1802.0,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745983709921,4.93753,1802.1,1802.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745983710219,6.59513,1802.1,1802.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745983710425,6.59513,1802.1,1802.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745983713623,5.4856,1802.1,1801.7,5.43976]
["bitfinex-derivatives","ETHF0:USTF0",1745983713830,4.93772,1801.8,1801.7,7.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745983714130,4.93772,1801.8,1801.7,10.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745983714528,3.828,1801.8,1801.7,10.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745983715733,4.93772,1801.8,1801.7,10.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745983718133,4.93772,1801.8,1801.7,7.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745983723043,4.93772,1801.8,1801.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745983724540,4.93772,1801.8,1801.7,6.30688]
["bitfinex-derivatives","ETHF0:USTF0",1745983724743,4.93772,1801.8,1801.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745983725149,8.14552,1801.8,1801.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745983726446,4.93772,1801.8,1801.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745983738460,8.14552,1801.8,1801.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745983743364,8.14552,1801.8,1801.7,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745983744367,8.14552,1801.8,1801.7,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1745983745163,8.14552,1801.8,1801.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745983746172,8.14552,1801.8,1801.7,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1745983746559,8.14552,1801.8,1801.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745983748970,4.31752,1801.8,1801.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745983749174,8.14552,1801.8,1801.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745983752172,4.93772,1801.8,1801.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745983752372,8.14552,1801.8,1801.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745983757179,1.10978,1801.7,1801.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745983757375,8.12898,1801.7,1801.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745983758072,1.1099,1801.5,1801.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745983758378,1.1099,1801.5,1801.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745983758379,1.11003,1801.3,1801.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745983758678,4.93803,1801.3,1801.2,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745983758869,1.11003,1801.3,1801.2,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745983759376,1.11003,1801.3,1801.2,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745983761875,4.93803,1801.3,1801.2,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745983766984,8.14583,1801.3,1801.2,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745983767184,9.86973,1801.3,1801.2,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745983768086,8.14583,1801.3,1801.2,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745983772383,9.72913,1801.3,1801.2,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745983777884,9.72913,1801.3,1801.2,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745983778190,9.72913,1801.3,1801.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745983780489,9.72913,1801.3,1801.2,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745983786193,1.11015,1801.1,1801.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745983786394,4.93815,1801.1,1801.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745983786793,4.93815,1801.1,1801.0,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745983787293,4.93815,1801.1,1801.0,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745983789496,1.11015,1801.1,1801.0,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745983789697,4.93815,1801.1,1801.0,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745983791394,1.11015,1801.1,1801.0,10.08381]
["bitfinex-derivatives","ETHF0:USTF0",1745983792898,1.11012,1801.2,1801.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745983793096,1.11012,1801.2,1801.1,3.63723]
["bitfinex-derivatives","ETHF0:USTF0",1745983795901,1.11012,1801.2,1801.1,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745983797599,4.93812,1801.2,1801.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745983797900,6.60962,1801.2,1801.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745983801502,4.93812,1801.2,1801.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745983802500,1.11015,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745983802701,1.11015,1801.1,1800.8,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745983802702,1.11027,1800.9,1800.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745983802904,8.14607,1800.9,1800.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745983803099,8.14607,1800.9,1800.8,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745983810107,4.31807,1800.9,1800.8,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745983812806,1.11025,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745983813106,1.11016,1801.1,1800.9,14.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745983813306,1.11016,1801.1,1801.0,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745983813503,4.93816,1801.1,1801.0,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745983814112,4.93816,1801.1,1801.0,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1745983814711,1.93896,1801.1,1801.0,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1745983815008,5.76696,1801.1,1801.0,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1745983815910,5.76696,1801.1,1801.0,10.19921]
["bitfinex-derivatives","ETHF0:USTF0",1745983816207,1.11016,1801.1,1801.0,10.19921]
["bitfinex-derivatives","ETHF0:USTF0",1745983817513,1.11016,1801.1,1801.0,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1745983817707,4.93816,1801.1,1801.0,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1745983818008,6.61406,1801.1,1801.0,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1745983819716,9.82186,1801.1,1801.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1745983822315,6.61406,1801.1,1801.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1745983822508,9.82186,1801.1,1801.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1745983823613,8.14596,1801.1,1801.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1745983823814,4.31796,1801.1,1801.0,9.29911]
["bitfinex-derivatives","ETHF0:USTF0",1745983824709,3.2078,1801.1,1801.0,9.29911]
["bitfinex-derivatives","ETHF0:USTF0",1745983825616,13.48409213,1801.3,1801.0,8.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745983825818,12.37401213,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745983826218,12.37401213,1801.3,1801.2,6.53309]
["bitfinex-derivatives","ETHF0:USTF0",1745983826417,13.48404213,1801.3,1801.2,6.53309]
["bitfinex-derivatives","ETHF0:USTF0",1745983827622,12.37401213,1801.3,1801.2,6.53309]
["bitfinex-derivatives","ETHF0:USTF0",1745983828621,3.2078,1801.3,1801.2,6.53309]
["bitfinex-derivatives","ETHF0:USTF0",1745983829222,1.11001,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745983829426,4.31774,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745983829720,4.31774,1801.5,1801.4,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1745983829919,8.14574,1801.5,1801.4,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1745983830119,8.14574,1801.5,1801.4,7.31817]
["bitfinex-derivatives","ETHF0:USTF0",1745983832321,1.10987,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745983832521,1.10987,1801.6,1801.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745983833219,1.10987,1801.6,1801.5,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745983833424,12.37401213,1801.9,1801.5,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745983833721,12.99421213,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745983834121,12.99421213,1801.9,1801.8,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1745983835528,3.828,1801.9,1801.8,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1745983835717,3.828,1801.9,1801.8,6.60152]
["bitfinex-derivatives","ETHF0:USTF0",1745983836020,4.93766,1801.9,1801.8,6.60152]
["bitfinex-derivatives","ETHF0:USTF0",1745983836224,8.14546,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745983837123,1.10972,1801.8,1801.7,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745983837423,8.23182,1801.8,1801.7,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745983839425,1.10978,1801.7,1801.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745983839627,6.58978,1801.7,1801.6,4.63184]
["bitfinex-derivatives","ETHF0:USTF0",1745983840526,6.58978,1801.7,1801.6,6.33334]
["bitfinex-derivatives","ETHF0:USTF0",1745983842223,2.75187,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745983842425,2.75187,1801.8,1801.7,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1745983842620,6.57987,1801.8,1801.7,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1745983843022,3.2078,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745983843222,3.2078,1801.9,1801.8,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1745983843928,4.31746,1801.9,1801.8,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1745983844135,4.31746,1801.9,1801.8,6.65722]
["bitfinex-derivatives","ETHF0:USTF0",1745983845927,3.2078,1801.9,1801.8,6.65722]
["bitfinex-derivatives","ETHF0:USTF0",1745983846833,4.31746,1801.9,1801.8,6.65722]
["bitfinex-derivatives","ETHF0:USTF0",1745983848830,8.14546,1801.9,1801.8,6.65722]
["bitfinex-derivatives","ETHF0:USTF0",1745983850238,8.14546,1801.9,1801.8,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1745983852040,4.93766,1801.9,1801.8,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1745983853139,4.93766,1801.9,1801.8,6.65722]
["bitfinex-derivatives","ETHF0:USTF0",1745983854035,1.10966,1801.9,1801.8,6.65722]
["bitfinex-derivatives","ETHF0:USTF0",1745983854240,5.98235,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745983854540,5.98235,1802.0,1801.9,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1745983854840,9.81035,1802.0,1801.9,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1745983855939,8.14545,1802.0,1801.9,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1745983857943,8.14545,1802.0,1801.9,6.36136]
["bitfinex-derivatives","ETHF0:USTF0",1745983858140,1.5906,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745983858439,4.31727,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745983858842,4.31727,1802.2,1802.1,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1745983859145,5.14667,1802.2,1802.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745983859341,10.59027,1802.2,1802.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745983859542,1.1096,1802.0,1801.9,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1745983859842,4.9376,1802.0,1801.9,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1745983860142,1.1096,1802.0,1801.9,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1745983860342,1.8988,1802.0,1801.9,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1745983860641,0.7892,1802.0,1801.9,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1745983861741,0.7892,1802.0,1801.9,9.42242]
["bitfinex-derivatives","ETHF0:USTF0",1745983862346,1.8988,1802.0,1801.9,9.42242]
["bitfinex-derivatives","ETHF0:USTF0",1745983862738,1.8988,1802.0,1801.9,9.42246]
["bitfinex-derivatives","ETHF0:USTF0",1745983863046,0.7892,1802.0,1801.9,9.42246]
["bitfinex-derivatives","ETHF0:USTF0",1745983863746,5.7268,1802.0,1801.9,9.42246]
["bitfinex-derivatives","ETHF0:USTF0",1745983864147,5.7268,1802.0,1801.9,6.21466]
["bitfinex-derivatives","ETHF0:USTF0",1745983864743,3.828,1802.0,1801.9,6.21466]
["bitfinex-derivatives","ETHF0:USTF0",1745983864947,2.79832,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745983865447,6.62632,1802.2,1802.1,3.54433]
["bitfinex-derivatives","ETHF0:USTF0",1745983866043,8.25672,1802.2,1802.1,3.54433]
["bitfinex-derivatives","ETHF0:USTF0",1745983866349,8.25672,1802.2,1802.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745983867046,8.25672,1802.2,1802.1,3.54433]
["bitfinex-derivatives","ETHF0:USTF0",1745983867435,8.25672,1802.2,1802.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745983868250,8.25672,1802.2,1802.1,3.54433]
["bitfinex-derivatives","ETHF0:USTF0",1745983868746,4.93752,1802.2,1802.1,3.54433]
["bitfinex-derivatives","ETHF0:USTF0",1745983869043,4.93747,1802.2,1802.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745983869346,8.24957,1802.2,1802.1,2.71933]
["bitfinex-derivatives","ETHF0:USTF0",1745983870036,7.1401,1802.2,1802.1,2.71933]
["bitfinex-derivatives","ETHF0:USTF0",1745983870640,8.24957,1802.2,1802.1,2.71933]
["bitfinex-derivatives","ETHF0:USTF0",1745983870841,3.2078,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745983871039,7.0358,1802.3,1802.2,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1745983871244,7.0358,1802.3,1802.2,7.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745983871445,7.8968,1802.3,1802.2,7.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745983872051,7.0358,1802.3,1802.2,7.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745983872245,7.0358,1802.3,1802.2,10.96807]
["bitfinex-derivatives","ETHF0:USTF0",1745983874242,7.0358,1802.3,1802.2,7.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745983874438,3.828,1802.3,1802.2,7.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745983874854,2.82506,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745983875043,2.82506,1802.4,1802.3,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1745983875351,6.65306,1802.4,1802.3,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1745983876245,5.5437,1802.4,1802.3,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1745983876447,3.828,1802.4,1802.3,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1745983876747,3.828,1802.4,1802.3,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745983876945,4.0417,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745983877153,3.2078,1802.5,1802.4,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745983879950,2.4417,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745983880155,2.4417,1802.6,1802.5,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1745983880347,6.2697,1802.6,1802.5,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1745983880953,0.8072,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745983881250,4.6352,1802.7,1802.6,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1745983884661,0.8361,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745983884854,3.55893,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745983885054,3.828,1802.8,1802.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745983885257,3.828,1802.8,1802.7,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1745983885458,2.74935,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745983885650,2.74935,1802.9,1802.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745983885850,6.57735,1802.9,1802.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745983886149,5.4683,1802.9,1802.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745983886551,6.57734,1802.9,1802.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745983891053,5.4683,1802.9,1802.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745983892062,6.57734,1802.9,1802.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745983895660,5.4683,1802.9,1802.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745983899066,6.57734,1802.9,1802.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745983899659,1.10923,1802.6,1802.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745983901770,4.93741,1802.3,1802.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745983901963,4.6957,1802.3,1802.2,4.62647]
["bitfinex-derivatives","ETHF0:USTF0",1745983902166,1.7094,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745983902364,0.8397,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745983902670,3.2078,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745983903261,2.5784,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745983903870,7.51544,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745983904772,6.4064,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745983905064,4.697,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745983905370,4.697,1802.9,1802.8,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745983906167,6.4265,1802.9,1802.8,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745983907365,3.2078,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745983907766,3.2078,1803.3,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745983907962,3.828,1803.2,1803.1,6.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745983909573,4.9282,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745983909773,4.9282,1803.3,1803.2,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1745983910072,9.865,1803.3,1803.2,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1745983912374,8.7562,1803.3,1803.2,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1745983913374,9.865,1803.3,1803.2,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1745983914065,8.7562,1803.3,1803.2,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1745983914671,5.5484,1803.3,1803.2,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1745983914872,9.865,1803.3,1803.2,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1745983920678,6.6572,1803.3,1803.2,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1745983920883,9.865,1803.3,1803.2,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1745983923585,1.10886,1803.2,1803.1,4.62486]
["bitfinex-derivatives","ETHF0:USTF0",1745983923784,6.53356,1803.2,1803.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745983924087,1.10892,1803.1,1803.0,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745983924386,0.8383,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745983924682,3.828,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983924881,7.656,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983925279,3.828,1803.2,1803.1,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1745983925476,3.828,1803.2,1803.1,3.66982]
["bitfinex-derivatives","ETHF0:USTF0",1745983926880,5.12244,1803.3,1803.1,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745983927088,5.12244,1803.3,1803.2,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1745983927388,3.2078,1803.3,1803.2,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1745983927686,4.3166,1803.3,1803.2,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1745983928786,8.1446,1803.3,1803.2,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1745983931688,8.1446,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745983931985,8.6314,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745983932185,8.6314,1803.3,1803.2,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745983933086,9.7402,1803.3,1803.2,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745983933987,8.6314,1803.3,1803.2,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745983934179,3.2078,1803.3,1803.2,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745983934383,3.2078,1803.3,1803.2,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1745983935387,8.1446,1803.3,1803.2,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745983935590,8.1446,1803.3,1803.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745983935889,8.1446,1803.3,1803.2,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745983936090,9.7313,1803.3,1803.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745983937288,9.7313,1803.3,1803.2,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745983937594,9.7313,1803.3,1803.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745983938476,1.10886,1803.2,1803.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745983938688,7.42986,1803.2,1803.1,4.62491]
["bitfinex-derivatives","ETHF0:USTF0",1745983939292,7.42986,1803.2,1803.1,6.35631]
["bitfinex-derivatives","ETHF0:USTF0",1745983939487,3.60186,1803.2,1803.1,6.35631]
["bitfinex-derivatives","ETHF0:USTF0",1745983939695,7.42986,1803.2,1803.1,6.35631]
["bitfinex-derivatives","ETHF0:USTF0",1745983942584,7.42986,1803.2,1803.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745983942992,7.42986,1803.2,1803.1,4.62492]
["bitfinex-derivatives","ETHF0:USTF0",1745983943296,3.2078,1803.3,1803.1,4.62492]
["bitfinex-derivatives","ETHF0:USTF0",1745983943297,4.31664,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745983943497,4.31664,1803.3,1803.2,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745983943689,7.0358,1803.3,1803.2,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745983944491,8.1446,1803.3,1803.2,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745983944690,7.0358,1803.3,1803.2,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745983945000,3.2078,1803.3,1803.2,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745983948698,7.0358,1803.3,1803.2,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745983949807,3.2078,1803.3,1803.2,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745983950392,0.7914,1803.6,1803.2,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745983950393,1.90006,1803.6,1803.2,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745983950603,3.828,1803.4,1803.3,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745983951097,4.93673,1803.4,1803.3,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745983952101,4.93673,1803.4,1803.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745983952305,1.1088,1803.3,1803.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745983952603,8.2947,1803.3,1803.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745983953004,1.10886,1803.2,1803.1,4.62488]
["bitfinex-derivatives","ETHF0:USTF0",1745983953208,6.56816,1803.2,1803.1,4.62488]
["bitfinex-derivatives","ETHF0:USTF0",1745983953805,5.93673,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745983954004,5.93673,1803.3,1803.2,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1745983954207,9.76473,1803.3,1803.2,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1745983954506,1.10886,1803.2,1803.1,4.62487]
["bitfinex-derivatives","ETHF0:USTF0",1745983954710,6.56816,1803.2,1803.1,4.62487]
["bitfinex-derivatives","ETHF0:USTF0",1745983954908,6.56816,1803.2,1803.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745983955100,10.39616,1803.2,1803.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745983956207,6.56816,1803.2,1803.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745983957002,1.10904,1802.9,1802.8,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745983957197,4.93704,1802.9,1802.8,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745983957404,1.10904,1802.9,1802.8,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745983957605,2.72184,1802.9,1802.8,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745983957901,6.54984,1802.9,1802.8,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745983958305,6.00691,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745983958507,6.00691,1803.0,1802.9,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1745983958706,9.83491,1803.0,1802.9,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1745983960610,7.0358,1803.0,1802.9,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1745983963611,3.2078,1803.0,1802.9,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1745983963910,5.99419,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983964302,9.82219,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745983964501,6.61439,1803.2,1803.1,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1745983964805,8.34739,1803.2,1803.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745983965005,8.34739,1803.2,1803.1,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1745983966011,8.34739,1803.2,1803.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745983966613,8.34739,1803.2,1803.1,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1745983968919,8.34739,1803.2,1803.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745983970520,11.55519,1803.2,1803.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745983971218,11.55519,1803.2,1803.1,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1745983971625,11.55519,1803.2,1803.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745983971811,1.10892,1803.1,1803.0,4.62393]
["bitfinex-derivatives","ETHF0:USTF0",1745983972114,6.52472,1803.1,1803.0,4.62393]
["bitfinex-derivatives","ETHF0:USTF0",1745983973519,6.52472,1803.1,1803.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745983973720,1.1091,1802.8,1802.7,10.52614]
["bitfinex-derivatives","ETHF0:USTF0",1745983974017,4.9371,1802.8,1802.7,12.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745983974218,1.1091,1802.8,1802.7,12.22214]
["bitfinex-derivatives","ETHF0:USTF0",1745983974814,6.6602,1802.8,1802.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1745983976517,6.6602,1802.8,1802.7,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1745983977123,6.6602,1802.8,1802.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745983977823,9.868,1802.8,1802.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745983979123,13.696,1802.8,1802.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745983981329,1.10929,1802.5,1802.4,10.92492997]
["bitfinex-derivatives","ETHF0:USTF0",1745983981526,4.93729,1802.5,1802.4,12.51922997]
["bitfinex-derivatives","ETHF0:USTF0",1745983982121,6.58459,1802.5,1802.4,12.51922997]
["bitfinex-derivatives","ETHF0:USTF0",1745983982427,6.58459,1802.5,1802.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745983983030,1.10941,1802.3,1802.2,4.36564]
["bitfinex-derivatives","ETHF0:USTF0",1745983983330,1.10941,1802.3,1802.2,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745983983331,4.93741,1802.3,1802.2,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745983983627,1.10941,1802.3,1802.2,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745983983830,2.70831,1802.3,1802.2,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745983984127,2.70831,1802.3,1802.2,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1745983984922,2.70831,1802.3,1802.2,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745983985322,4.34001,1802.3,1802.2,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745983985832,8.16801,1802.3,1802.2,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1745983986630,8.16801,1802.3,1802.2,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745983987733,8.16801,1802.3,1802.2,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1745983987928,6.53631,1802.3,1802.2,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1745983988133,5.74301,1802.3,1802.2,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1745983990944,5.74301,1802.3,1802.2,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745983991245,5.74301,1802.3,1802.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745983991447,1.1096,1802.0,1801.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745983991645,4.9376,1802.0,1801.9,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745983991837,1.10972,1801.8,1801.7,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1745983992143,1.10972,1801.8,1801.7,7.07477]
["bitfinex-derivatives","ETHF0:USTF0",1745983995245,3.55541,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745983995443,3.55541,1801.9,1801.8,2.68892]
["bitfinex-derivatives","ETHF0:USTF0",1745983995643,7.38341,1801.9,1801.8,2.68892]
["bitfinex-derivatives","ETHF0:USTF0",1745983996341,5.80251,1801.9,1801.8,2.68892]
["bitfinex-derivatives","ETHF0:USTF0",1745983996745,5.80251,1801.9,1801.8,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745983996948,7.51571,1801.9,1801.8,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745984004148,5.80251,1801.9,1801.8,2.68892]
["bitfinex-derivatives","ETHF0:USTF0",1745984004745,4.93771,1801.9,1801.8,2.68892]
["bitfinex-derivatives","ETHF0:USTF0",1745984005146,3.2078,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745984005346,3.2078,1802.0,1801.9,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1745984005548,7.0358,1802.0,1801.9,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1745984006352,8.1454,1802.0,1801.9,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1745984008048,3.2078,1802.0,1801.9,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1745984008253,0.814,1802.3,1802.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1745984008445,3.828,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745984008645,5.15209,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745984009144,8.98009,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745984009346,8.98009,1802.4,1802.3,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1745984009545,8.98009,1802.4,1802.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745984009746,1.10941,1802.3,1802.2,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1745984009949,4.93741,1802.3,1802.2,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1745984010253,1.10941,1802.3,1802.2,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1745984010454,6.83577,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745984010657,6.83577,1802.4,1802.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745984010855,10.66377,1802.4,1802.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745984013859,10.66377,1802.4,1802.3,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1745984014548,7.8707,1802.4,1802.3,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1745984014749,3.2078,1802.4,1802.3,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1745984014956,3.55696,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745984015158,1.91546,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745984015362,5.74346,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745984015554,5.74346,1802.6,1802.5,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1745984017364,5.74346,1802.6,1802.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745984017965,4.6342,1802.6,1802.3,4.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745984018163,3.828,1802.4,1802.3,6.36498]
["bitfinex-derivatives","ETHF0:USTF0",1745984018462,4.93735,1802.4,1802.3,6.36498]
["bitfinex-derivatives","ETHF0:USTF0",1745984018661,2.83655,1802.4,1802.3,6.36498]
["bitfinex-derivatives","ETHF0:USTF0",1745984021162,1.7272,1802.4,1802.3,6.36498]
["bitfinex-derivatives","ETHF0:USTF0",1745984021462,1.10925,1802.6,1802.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745984021659,4.93725,1802.6,1802.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745984022467,4.93725,1802.6,1802.5,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1745984025966,4.93725,1802.6,1802.5,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1745984026167,1.10929,1802.5,1802.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745984026371,4.93729,1802.5,1802.4,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1745984026664,6.64369,1802.5,1802.4,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1745984028670,6.64369,1802.5,1802.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745984028969,1.10935,1802.4,1802.3,4.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745984029161,4.93735,1802.4,1802.3,4.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745984029471,1.10935,1802.4,1802.3,4.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745984029666,1.95425,1802.4,1802.3,4.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745984031269,2.81525,1802.4,1802.3,4.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745984035663,1.10933,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745984035968,1.10933,1802.5,1802.4,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1745984036169,4.93733,1802.5,1802.4,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1745984036360,4.93733,1802.5,1802.4,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745984039878,6.55373,1802.5,1802.4,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745984040172,6.55373,1802.5,1802.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745984040474,1.10935,1802.4,1802.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745984040678,6.55375,1802.4,1802.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745984040878,2.72575,1802.4,1802.3,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745984041666,9.76155,1802.4,1802.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745984042275,13.58955,1802.4,1802.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745984042670,11.97315,1802.4,1802.3,4.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745984043179,8.14515,1802.4,1802.3,4.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745984043481,3.2078,1802.4,1802.3,5.45891]
["bitfinex-derivatives","ETHF0:USTF0",1745984043672,1.10931,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745984043872,1.10931,1802.5,1802.4,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1745984044081,4.93731,1802.5,1802.4,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1745984051385,3.3632,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745984051386,4.47247,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745984051684,3.828,1802.6,1802.5,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1745984051873,3.2078,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745984052078,3.2078,1802.7,1802.6,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1745984052277,7.0358,1802.7,1802.6,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1745984052874,8.14499,1802.7,1802.6,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1745984053079,8.14499,1802.7,1802.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745984053280,9.84329,1802.7,1802.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745984054589,9.84329,1802.7,1802.6,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745984055186,9.84329,1802.7,1802.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745984055376,9.84329,1802.7,1802.6,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745984056086,3.2078,1802.7,1802.6,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745984056286,3.2078,1802.7,1802.6,6.24563]
["bitfinex-derivatives","ETHF0:USTF0",1745984057394,3.2078,1802.7,1802.6,11.24563]
["bitfinex-derivatives","ETHF0:USTF0",1745984057686,11.05730877,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745984057881,11.05730877,1803.1,1803.0,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1745984058079,11.05730877,1803.1,1803.0,49.25198]
["bitfinex-derivatives","ETHF0:USTF0",1745984058287,11.05730877,1803.1,1803.0,10.08988]
["bitfinex-derivatives","ETHF0:USTF0",1745984058784,11.05730877,1803.1,1803.0,50.88988]
["bitfinex-derivatives","ETHF0:USTF0",1745984060490,1.10882,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745984060692,4.93682,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745984061380,3.828,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745984061885,3.828,1803.3,1803.2,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1745984062691,4.9368,1803.3,1803.2,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1745984063799,4.9368,1803.3,1803.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745984064094,6.6614,1803.3,1803.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745984064489,6.6614,1803.3,1803.2,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1745984064796,4.9368,1803.3,1803.2,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1745984065188,3.828,1803.3,1803.2,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1745984066796,3.2078,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745984066991,3.828,1803.4,1803.3,7.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745984070993,0.8654,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984071189,4.6934,1803.5,1803.4,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745984074104,5.80207,1803.5,1803.4,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745984075803,6.66517,1803.5,1803.4,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745984075996,1.10873,1803.4,1803.3,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1745984076196,6.61893,1803.4,1803.3,46.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745984076399,2.79093,1803.4,1803.3,46.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745984076601,2.79093,1803.4,1803.3,47.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745984077207,2.79093,1803.4,1803.3,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745984078308,6.61893,1803.4,1803.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745984080507,1.10892,1803.1,1803.0,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1745984080713,4.93692,1803.1,1803.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745984081104,7.37452,1803.1,1803.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745984081809,7.37452,1803.1,1803.0,4.62198]
["bitfinex-derivatives","ETHF0:USTF0",1745984083112,7.37452,1803.1,1803.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745984086313,5.73472,1803.1,1803.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745984086715,7.32692,1803.1,1803.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745984088008,7.32692,1803.1,1803.0,4.62198]
["bitfinex-derivatives","ETHF0:USTF0",1745984088416,0.7978,1803.1,1803.0,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1745984088714,5.1136,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745984089013,7.8327,1803.2,1803.1,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1745984089208,0.8015,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745984089413,0.8015,1803.3,1803.2,3.55896]
["bitfinex-derivatives","ETHF0:USTF0",1745984089414,3.828,1803.3,1803.2,3.55896]
["bitfinex-derivatives","ETHF0:USTF0",1745984089613,4.31658,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745984089815,1.10878,1803.4,1803.3,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745984090015,4.93678,1803.4,1803.3,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745984090216,4.93678,1803.4,1803.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745984090709,6.63108,1803.4,1803.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745984091117,10.45908,1803.4,1803.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745984094620,10.45908,1803.4,1803.3,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745984095117,6.63108,1803.4,1803.3,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745984096814,5.5223,1803.4,1803.3,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745984097021,6.554,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984097212,6.554,1803.5,1803.4,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745984098217,8.1836,1803.5,1803.4,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745984100123,8.1836,1803.5,1803.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745984101019,1.9102,1803.5,1803.4,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745984102816,3.2078,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745984103018,3.2078,1803.6,1803.5,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1745984103324,4.31641,1803.6,1803.5,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1745984103514,3.2078,1803.6,1803.5,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1745984104115,4.31641,1803.6,1803.5,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1745984104617,1.10861,1803.6,1803.5,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1745984105515,4.3164,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745984105817,4.3164,1803.7,1803.6,3.54631]
["bitfinex-derivatives","ETHF0:USTF0",1745984106017,8.1444,1803.7,1803.6,3.54631]
["bitfinex-derivatives","ETHF0:USTF0",1745984106418,8.1444,1803.7,1803.6,7.05831]
["bitfinex-derivatives","ETHF0:USTF0",1745984106618,8.1444,1803.7,1803.6,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745984108424,9.8458,1803.7,1803.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745984109027,14.8458,1803.7,1803.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745984109218,13.6738,1803.7,1803.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745984109518,1.10873,1803.4,1803.3,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745984109723,4.93673,1803.4,1803.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745984110124,10.46613,1803.4,1803.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745984110526,10.46613,1803.4,1803.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745984110926,10.46613,1803.4,1803.3,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745984111125,6.63813,1803.4,1803.3,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745984111531,3.828,1803.4,1803.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1745984111825,5.11572,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984112012,5.11572,1803.5,1803.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1745984112217,3.2078,1803.5,1803.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1745984112418,3.2078,1803.5,1803.4,4.49753]
["bitfinex-derivatives","ETHF0:USTF0",1745984113428,1.10864,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745984113623,0.7889,1803.7,1803.5,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1745984113828,3.828,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745984114028,3.828,1803.7,1803.6,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1745984114729,4.93655,1803.7,1803.6,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1745984116019,4.93655,1803.7,1803.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745984116223,6.54305,1803.7,1803.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745984117236,10.37105,1803.7,1803.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745984118328,8.76455,1803.7,1803.6,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1745984118929,8.76455,1803.7,1803.6,6.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745984119333,4.93655,1803.7,1803.6,6.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745984123935,3.828,1803.7,1803.6,6.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745984124433,0.8724,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745984124632,4.7004,1803.8,1803.7,4.36835]
["bitfinex-derivatives","ETHF0:USTF0",1745984125434,5.80889,1803.8,1803.7,4.36835]
["bitfinex-derivatives","ETHF0:USTF0",1745984126629,5.80889,1803.8,1803.7,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745984126835,1.10855,1803.7,1803.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745984127027,6.61975,1803.7,1803.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745984127833,6.61975,1803.7,1803.6,4.62061]
["bitfinex-derivatives","ETHF0:USTF0",1745984128134,2.79175,1803.7,1803.6,6.36471]
["bitfinex-derivatives","ETHF0:USTF0",1745984128334,1.10855,1803.7,1803.6,6.36471]
["bitfinex-derivatives","ETHF0:USTF0",1745984128833,2.79175,1803.7,1803.6,6.36471]
["bitfinex-derivatives","ETHF0:USTF0",1745984129626,5.18874,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745984129829,5.18874,1803.8,1803.7,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1745984130032,9.01674,1803.8,1803.7,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745984130232,14.54014,1803.8,1803.7,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745984130532,1.10855,1803.7,1803.6,4.62057]
["bitfinex-derivatives","ETHF0:USTF0",1745984130731,6.63195,1803.7,1803.6,4.62057]
["bitfinex-derivatives","ETHF0:USTF0",1745984130930,6.63195,1803.7,1803.6,6.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745984132034,3.828,1803.7,1803.6,6.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745984132335,4.0802,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745984132534,7.0358,1803.8,1803.7,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1745984133140,3.2078,1803.8,1803.7,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1745984133335,1.10845,1803.9,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745984133534,4.93645,1803.9,1803.8,3.55694]
["bitfinex-derivatives","ETHF0:USTF0",1745984134740,3.828,1803.9,1803.8,3.55694]
["bitfinex-derivatives","ETHF0:USTF0",1745984135037,1.90309,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745984135237,0.7947,1804.0,1803.9,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1745984135539,4.6227,1804.0,1803.9,6.27603]
["bitfinex-derivatives","ETHF0:USTF0",1745984135839,1.10828,1804.2,1803.9,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745984136037,1.10828,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745984136432,1.10828,1804.2,1804.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745984137040,1.10828,1804.2,1804.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745984137342,4.93628,1804.2,1804.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745984137638,6.59898,1804.2,1804.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745984143844,5.4907,1804.2,1803.9,44.311]
["bitfinex-derivatives","ETHF0:USTF0",1745984144140,3.828,1804.1,1804.0,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745984144339,4.9363,1804.1,1804.0,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745984144839,4.9363,1804.1,1804.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745984146342,1.10837,1804.0,1803.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984146540,8.23647,1804.0,1803.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984148344,12.06447,1804.0,1803.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984152540,1.10855,1803.7,1803.6,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745984152839,4.93655,1803.7,1803.6,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745984153040,1.10855,1803.7,1803.6,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745984153539,2.77135,1803.7,1803.6,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745984153937,0.798,1803.7,1803.6,6.27011]
["bitfinex-derivatives","ETHF0:USTF0",1745984154147,1.10854,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745984154439,1.10854,1803.8,1803.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745984154644,4.93654,1803.8,1803.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745984155246,3.828,1803.8,1803.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745984155454,4.93649,1803.8,1803.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745984155643,1.10849,1803.8,1803.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745984156448,5.93948,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745984156742,5.93948,1803.9,1803.8,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1745984156943,9.76748,1803.9,1803.8,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1745984157147,7.0358,1803.9,1803.8,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1745984157340,8.14423,1803.9,1803.8,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1745984163652,8.14423,1803.9,1803.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745984164148,11.97223,1803.9,1803.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745984164352,11.97223,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984164353,1.10867,1803.6,1803.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984164648,4.93667,1803.6,1803.5,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745984164841,1.10867,1803.6,1803.5,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745984166150,1.10867,1803.6,1803.5,6.28157]
["bitfinex-derivatives","ETHF0:USTF0",1745984167250,1.10867,1803.6,1803.5,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745984167554,4.93667,1803.6,1803.5,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745984167945,6.60567,1803.6,1803.5,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745984168248,10.43367,1803.6,1803.5,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745984168649,1.10873,1803.4,1803.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745984168853,1.10873,1803.4,1803.3,4.61875]
["bitfinex-derivatives","ETHF0:USTF0",1745984169945,1.10873,1803.4,1803.3,6.24415]
["bitfinex-derivatives","ETHF0:USTF0",1745984172856,1.10873,1803.4,1803.3,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745984173056,1.10873,1803.4,1803.3,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745984174055,1.10873,1803.4,1803.3,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745984174259,1.10892,1803.1,1803.0,4.61995]
["bitfinex-derivatives","ETHF0:USTF0",1745984174450,1.10892,1803.1,1803.0,4.61998]
["bitfinex-derivatives","ETHF0:USTF0",1745984174650,1.10892,1803.1,1803.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984175150,2.76519,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745984175449,1.10889,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745984175651,3.2078,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745984175853,7.0358,1803.3,1803.2,2.82376]
["bitfinex-derivatives","ETHF0:USTF0",1745984176153,3.2078,1803.3,1803.2,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1745984176752,4.3166,1803.3,1803.2,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1745984176955,1.10879,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745984177259,3.828,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745984177460,1.1088,1803.3,1803.2,2.82372]
["bitfinex-derivatives","ETHF0:USTF0",1745984177857,1.10878,1803.4,1803.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745984178063,4.93678,1803.4,1803.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745984178965,4.31649,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984179160,3.828,1803.4,1803.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745984179463,1.95296,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745984179867,5.78096,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745984181666,1.1087,1803.5,1803.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745984181866,4.9367,1803.5,1803.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745984182067,1.8977,1803.5,1803.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745984183268,7.3905,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984184070,5.7257,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984184366,1.8977,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984185367,1.10873,1803.4,1803.3,4.61977]
["bitfinex-derivatives","ETHF0:USTF0",1745984185971,3.52532,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984186173,7.35332,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984188174,5.72572,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984188670,4.93672,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984189479,4.93672,1803.5,1803.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745984190079,3.828,1803.5,1803.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745984190281,4.93667,1803.5,1803.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745984190779,3.828,1803.5,1803.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745984191186,4.93667,1803.5,1803.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745984193181,4.93667,1803.5,1803.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745984193584,6.57787,1803.5,1803.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745984195386,6.57787,1803.5,1803.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745984196489,4.93667,1803.5,1803.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745984200391,6.59497,1803.5,1803.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745984201299,6.59497,1803.5,1803.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745984201500,6.59497,1803.5,1803.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745984204695,2.76697,1803.5,1803.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745984204902,6.59497,1803.5,1803.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745984206700,6.59497,1803.5,1803.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745984206894,9.80277,1803.5,1803.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745984207204,1.10886,1803.2,1803.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1745984207395,4.93686,1803.2,1803.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1745984207602,4.93686,1803.2,1803.1,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1745984207894,3.828,1803.2,1803.1,12.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745984208093,4.93686,1803.2,1803.1,6.36992]
["bitfinex-derivatives","ETHF0:USTF0",1745984208289,3.53815,1803.3,1803.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745984208497,3.5381,1803.3,1803.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745984208695,7.3661,1803.3,1803.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1745984210099,7.3661,1803.3,1803.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745984210503,1.10886,1803.2,1803.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984210704,6.56126,1803.2,1803.1,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745984211713,6.56126,1803.2,1803.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984218214,10.38926,1803.2,1803.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984219309,6.56126,1803.2,1803.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984222117,10.38926,1803.2,1803.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984223310,1.10898,1803.0,1802.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745984223514,4.93698,1803.0,1802.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745984224218,4.93698,1803.0,1802.9,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1745984224719,4.93698,1803.0,1802.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745984225621,4.93698,1803.0,1802.9,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1745984226822,4.93698,1803.0,1802.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745984227222,1.10916,1802.7,1802.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984227424,4.93716,1802.7,1802.6,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745984227623,1.10916,1802.7,1802.6,5.48093]
["bitfinex-derivatives","ETHF0:USTF0",1745984227823,1.10916,1802.7,1802.6,7.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745984228022,1.10916,1802.7,1802.6,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745984228226,1.10916,1802.7,1802.6,7.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745984231219,1.10916,1802.7,1802.6,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745984231523,4.93716,1802.7,1802.6,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745984231823,7.35476,1802.7,1802.6,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745984235327,1.10941,1802.3,1802.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745984235631,3.828,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984235927,4.93753,1802.1,1802.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745984236328,1.10953,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745984236623,4.93753,1802.2,1802.0,5.48735]
["bitfinex-derivatives","ETHF0:USTF0",1745984236823,4.93753,1802.2,1802.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745984237028,1.10953,1802.2,1802.1,2.85363]
["bitfinex-derivatives","ETHF0:USTF0",1745984237424,1.10953,1802.2,1802.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745984238130,4.31724,1802.3,1802.1,2.85363]
["bitfinex-derivatives","ETHF0:USTF0",1745984238332,4.31724,1802.3,1802.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745984238632,1.10944,1802.3,1802.2,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745984239631,1.10944,1802.3,1802.2,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1745984239932,1.10944,1802.3,1802.2,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745984240119,4.93744,1802.3,1802.2,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745984240319,8.14524,1802.3,1802.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745984240524,8.93434,1802.3,1802.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745984243633,10.59654,1802.3,1802.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745984244734,1.10953,1802.1,1802.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745984245034,4.93753,1802.1,1802.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745984245235,1.10953,1802.1,1802.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745984246235,1.10953,1802.1,1802.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745984246428,5.7124,1802.2,1802.0,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745984246627,6.82193,1802.2,1802.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745984246828,10.64993,1802.2,1802.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745984256741,7.44213,1802.2,1802.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745984256931,10.64993,1802.2,1802.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745984261333,1.1096,1802.0,1801.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745984261535,1.1096,1802.0,1801.9,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745984263040,1.1096,1802.0,1801.9,6.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745984265341,1.1096,1802.0,1801.9,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745984266138,1.1096,1802.0,1801.9,6.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745984269546,1.1096,1802.0,1801.9,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745984269746,1.952,1802.0,1801.9,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745984270744,5.78,1802.0,1801.9,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745984270939,6.6038,1802.0,1801.9,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745984271139,9.8116,1802.0,1801.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745984275644,1.10966,1801.9,1801.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745984275948,4.93766,1801.9,1801.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745984276248,6.55406,1801.9,1801.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745984281049,4.874,1802.0,1801.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745984281050,4.0502,1802.0,1801.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745984281351,4.3174,1802.0,1801.9,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1745984281945,1.1096,1802.0,1801.9,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1745984282150,4.9376,1802.0,1801.9,7.46516]
["bitfinex-derivatives","ETHF0:USTF0",1745984283453,3.828,1802.0,1801.9,7.46516]
["bitfinex-derivatives","ETHF0:USTF0",1745984283750,1.10958,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745984283946,1.10958,1802.1,1802.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1745984284349,1.10958,1802.1,1802.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745984285154,1.10958,1802.1,1802.0,7.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745984285853,1.10958,1802.1,1802.0,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745984286155,1.10958,1802.1,1802.0,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745984287055,1.10958,1802.1,1802.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745984287545,4.31731,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745984287740,3.2078,1802.2,1802.1,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745984287947,3.2078,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745984288149,7.0358,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745984288546,7.0358,1802.5,1802.4,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745984289147,8.14509,1802.5,1802.4,6.64095]
["bitfinex-derivatives","ETHF0:USTF0",1745984289657,8.14509,1802.5,1802.4,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745984290254,8.14509,1802.5,1802.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745984291157,8.14509,1802.5,1802.4,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745984292756,7.0358,1802.5,1802.4,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745984294061,8.14509,1802.5,1802.4,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745984294256,8.14509,1802.5,1802.4,6.64095]
["bitfinex-derivatives","ETHF0:USTF0",1745984294754,7.0358,1802.5,1802.4,6.64095]
["bitfinex-derivatives","ETHF0:USTF0",1745984294959,1.96546,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745984295160,1.96546,1802.8,1802.7,4.93716]
["bitfinex-derivatives","ETHF0:USTF0",1745984295456,5.79346,1802.8,1802.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745984295758,4.93716,1802.8,1802.7,4.93716]
["bitfinex-derivatives","ETHF0:USTF0",1745984295953,4.93716,1802.8,1802.7,6.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745984296162,4.93716,1802.8,1802.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745984296855,4.93716,1802.8,1802.7,2.85066]
["bitfinex-derivatives","ETHF0:USTF0",1745984297246,1.10916,1802.7,1802.6,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745984297453,8.14496,1802.7,1802.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745984297654,10.58676,1802.7,1802.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745984298659,1.10929,1802.5,1802.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745984298858,4.93729,1802.5,1802.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745984299259,6.51449,1802.5,1802.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745984300060,9.72229,1802.5,1802.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745984303662,9.72229,1802.5,1802.4,2.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745984303861,8.14509,1802.5,1802.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745984304559,8.14509,1802.5,1802.4,2.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745984305162,8.14509,1802.5,1802.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745984306364,9.81509,1802.5,1802.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745984308357,1.10935,1802.4,1802.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984308558,1.10935,1802.4,1802.3,6.28471]
["bitfinex-derivatives","ETHF0:USTF0",1745984309163,1.10935,1802.4,1802.3,10.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745984312361,3.2078,1803.2,1802.3,23.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745984312565,4.937,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745984312757,4.937,1803.0,1802.8,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745984312960,3.2078,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745984313361,4.31666,1803.2,1803.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745984313664,4.31666,1803.2,1803.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745984313864,4.31666,1803.2,1803.1,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745984314060,8.14466,1803.2,1803.1,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745984314263,8.14466,1803.2,1803.1,5.41572]
["bitfinex-derivatives","ETHF0:USTF0",1745984315368,8.14466,1803.2,1803.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984315564,8.96096,1803.2,1803.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984321370,1.1091,1802.8,1802.7,7.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745984321569,1.1091,1802.8,1802.7,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745984322169,4.9371,1802.8,1802.7,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745984322364,4.9371,1802.8,1802.7,5.41826]
["bitfinex-derivatives","ETHF0:USTF0",1745984325073,4.9371,1802.8,1802.7,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745984325265,5.7333,1802.8,1802.7,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745984325765,7.3991,1802.8,1802.7,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745984327673,7.3991,1802.8,1802.7,5.41826]
["bitfinex-derivatives","ETHF0:USTF0",1745984327875,7.3991,1802.8,1802.7,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745984329475,7.3991,1802.8,1802.7,5.41826]
["bitfinex-derivatives","ETHF0:USTF0",1745984329678,7.3991,1802.8,1802.7,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745984330777,4.9371,1802.8,1802.7,5.41826]
["bitfinex-derivatives","ETHF0:USTF0",1745984331267,4.9371,1802.8,1802.7,9.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745984332378,1.1091,1802.8,1802.7,5.41826]
["bitfinex-derivatives","ETHF0:USTF0",1745984332576,2.75039,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745984332779,2.75039,1802.9,1802.8,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745984332967,6.57839,1802.9,1802.8,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745984333171,4.31682,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745984333377,4.31682,1803.0,1802.9,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745984333580,8.14482,1803.0,1802.9,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745984333779,3.2078,1803.0,1802.9,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745984335282,4.31678,1803.0,1802.9,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745984336379,1.1091,1802.8,1802.7,5.41823]
["bitfinex-derivatives","ETHF0:USTF0",1745984336576,1.6772,1802.9,1802.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745984336776,1.6772,1802.9,1802.8,2.72276]
["bitfinex-derivatives","ETHF0:USTF0",1745984336977,5.5052,1802.9,1802.8,2.72276]
["bitfinex-derivatives","ETHF0:USTF0",1745984338078,6.61426,1802.9,1802.8,2.72276]
["bitfinex-derivatives","ETHF0:USTF0",1745984344392,8.26706,1802.9,1802.8,2.72276]
["bitfinex-derivatives","ETHF0:USTF0",1745984346909,8.26706,1802.9,1802.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745984348207,1.1091,1802.8,1802.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984348408,4.9371,1802.8,1802.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984348707,6.5474,1802.8,1802.7,4.61916]
["bitfinex-derivatives","ETHF0:USTF0",1745984348910,6.5474,1802.8,1802.7,6.36496]
["bitfinex-derivatives","ETHF0:USTF0",1745984351112,1.10929,1802.5,1802.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1745984351301,4.93729,1802.5,1802.4,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745984351996,6.64539,1802.5,1802.4,12.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745984353208,5.5361,1802.5,1802.4,12.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745984353810,6.64539,1802.5,1802.4,12.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745984354710,2.81739,1802.5,1802.4,12.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745984354911,6.64539,1802.5,1802.4,6.36415]
["bitfinex-derivatives","ETHF0:USTF0",1745984355504,6.64539,1802.5,1802.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745984356909,6.64539,1802.5,1802.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1745984358011,6.64539,1802.5,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745984358012,1.10935,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745984358210,4.93735,1802.4,1802.3,5.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745984360209,4.93735,1802.4,1802.3,1.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745984362113,4.93735,1802.4,1802.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745984362714,1.10941,1802.3,1802.2,4.61942]
["bitfinex-derivatives","ETHF0:USTF0",1745984363005,1.10941,1802.3,1802.2,5.44792]
["bitfinex-derivatives","ETHF0:USTF0",1745984363210,4.93741,1802.3,1802.2,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1745984363808,6.57051,1802.3,1802.2,8.44747]
["bitfinex-derivatives","ETHF0:USTF0",1745984364005,6.57051,1802.3,1802.2,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1745984364207,6.57051,1802.3,1802.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984364512,6.57051,1802.3,1802.2,4.61947]
["bitfinex-derivatives","ETHF0:USTF0",1745984364714,6.57051,1802.3,1802.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984365516,8.23472,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984365813,4.9376,1802.0,1801.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984366214,8.2098,1802.0,1801.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984370013,1.10972,1801.8,1801.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745984370215,4.93772,1801.8,1801.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745984370809,1.10978,1801.7,1801.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984371010,8.31238,1801.7,1801.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984371417,11.52018,1801.7,1801.6,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745984378020,9.80268,1801.7,1801.6,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745984378219,4.31758,1801.7,1801.6,6.32704]
["bitfinex-derivatives","ETHF0:USTF0",1745984380122,4.31758,1801.7,1801.6,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745984380619,1.10978,1801.7,1801.6,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745984380922,1.10978,1801.7,1801.6,6.32704]
["bitfinex-derivatives","ETHF0:USTF0",1745984381529,3.2078,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745984381826,1.10972,1801.8,1801.7,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745984382225,1.10972,1801.8,1801.7,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745984382824,3.2078,1802.0,1801.7,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745984383125,4.31744,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745984383615,4.31744,1802.0,1801.9,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1745984383821,4.31744,1802.0,1801.9,6.33056]
["bitfinex-derivatives","ETHF0:USTF0",1745984384020,3.2078,1802.0,1801.9,6.33056]
["bitfinex-derivatives","ETHF0:USTF0",1745984384222,3.2078,1802.0,1801.9,10.15856]
["bitfinex-derivatives","ETHF0:USTF0",1745984384428,1.10957,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745984384632,1.10957,1802.1,1802.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745984386328,1.10957,1802.1,1802.0,7.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745984386625,4.8321,1802.3,1802.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745984386626,1.10952,1802.2,1802.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745984386930,4.31723,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745984387118,8.14523,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745984387324,8.14523,1802.3,1802.2,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1745984388119,8.14523,1802.3,1802.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745984389129,8.14523,1802.3,1802.2,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745984389929,8.14523,1802.3,1802.2,6.65437]
["bitfinex-derivatives","ETHF0:USTF0",1745984390130,8.14523,1802.3,1802.2,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1745984393834,8.14523,1802.3,1802.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745984394229,9.79243,1802.3,1802.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745984395638,1.10947,1802.2,1802.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745984395836,1.10953,1802.1,1802.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745984396039,5.77853,1802.1,1802.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745984396332,1.95053,1802.1,1802.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745984397337,1.95053,1802.1,1802.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745984399534,1.95053,1802.1,1802.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745984399838,5.77853,1802.1,1802.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745984402439,5.77853,1802.1,1802.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745984402835,5.77853,1802.1,1802.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745984403340,5.77853,1802.1,1802.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745984404750,5.77853,1802.1,1802.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745984405149,3.828,1802.1,1802.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745984405443,4.93753,1802.1,1802.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745984406155,4.93753,1802.1,1802.0,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745984406654,4.93753,1802.1,1802.0,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745984406846,6.52093,1802.1,1802.0,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745984407254,6.52093,1802.1,1802.0,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745984408756,6.52093,1802.1,1802.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745984409152,1.1096,1802.0,1801.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984409348,7.3309,1802.0,1801.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984411047,5.7475,1802.0,1801.9,6.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745984411253,4.9376,1802.0,1801.9,10.06956]
["bitfinex-derivatives","ETHF0:USTF0",1745984411657,5.14237,1802.1,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745984411857,5.14237,1802.1,1802.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745984412157,8.97037,1802.1,1802.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745984415250,7.8608,1802.1,1802.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745984415445,4.31723,1802.3,1802.0,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745984415654,7.0358,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745984416153,7.0358,1802.3,1802.2,6.63307]
["bitfinex-derivatives","ETHF0:USTF0",1745984417155,6.4914,1802.5,1802.2,10.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745984417360,13.82994877,1802.9,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745984417361,3.2078,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745984417554,7.0358,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745984418161,8.14496,1802.7,1802.6,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1745984418861,1.10923,1802.6,1802.5,4.61925]
["bitfinex-derivatives","ETHF0:USTF0",1745984419059,6.63583,1802.6,1802.5,6.20275]
["bitfinex-derivatives","ETHF0:USTF0",1745984419360,6.63583,1802.6,1802.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984419764,11.63583,1802.6,1802.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984419950,1.10935,1802.4,1802.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745984420149,1.10941,1802.3,1802.2,11.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745984420351,6.63601,1802.3,1802.2,5.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745984420551,5.5266,1802.3,1802.2,5.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745984420748,5.5266,1802.3,1802.2,7.00182]
["bitfinex-derivatives","ETHF0:USTF0",1745984420951,1.10939,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745984421159,1.10939,1802.4,1802.3,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1745984421361,4.93739,1802.4,1802.3,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1745984421855,3.828,1802.4,1802.3,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1745984422049,7.68383,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745984422254,7.68383,1802.5,1802.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745984422456,11.51183,1802.5,1802.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745984422857,11.51183,1802.5,1802.4,2.70775]
["bitfinex-derivatives","ETHF0:USTF0",1745984423960,11.51183,1802.5,1802.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745984425463,7.0358,1802.5,1802.4,2.70775]
["bitfinex-derivatives","ETHF0:USTF0",1745984426858,3.828,1802.5,1802.4,2.70775]
["bitfinex-derivatives","ETHF0:USTF0",1745984427053,4.8635,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745984427355,3.2078,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745984427757,3.2078,1802.7,1802.6,2.84573]
["bitfinex-derivatives","ETHF0:USTF0",1745984428866,7.73047,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745984429164,7.73047,1802.9,1802.7,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1745984429165,1.1091,1802.8,1802.7,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1745984429469,4.9371,1802.8,1802.7,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1745984429763,2.8228,1802.8,1802.7,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1745984429964,6.6508,1802.8,1802.7,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1745984430266,6.6508,1802.8,1802.7,6.67361]
["bitfinex-derivatives","ETHF0:USTF0",1745984430465,5.5417,1802.8,1802.7,6.67361]
["bitfinex-derivatives","ETHF0:USTF0",1745984431162,5.5417,1802.8,1802.7,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1745984431763,3.828,1802.8,1802.7,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1745984432156,3.828,1802.8,1802.7,6.67361]
["bitfinex-derivatives","ETHF0:USTF0",1745984432765,0.8209,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745984433062,1.97811,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745984433467,5.80611,1803.0,1802.9,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745984433667,7.41981,1803.0,1802.9,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745984444370,4.31677,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745984444570,3.2078,1803.1,1803.0,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1745984444769,3.2078,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745984445476,1.10875,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745984445974,2.84465,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745984446276,6.67265,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745984446673,1.1088,1803.3,1803.2,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1745984446877,4.9368,1803.3,1803.2,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1745984447173,1.1088,1803.3,1803.2,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1745984447371,1.1088,1803.3,1803.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745984447578,1.10886,1803.2,1803.1,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745984447881,8.33406,1803.2,1803.1,6.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745984448068,8.33406,1803.2,1803.1,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745984449374,3.2078,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984449571,7.0358,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745984450269,3.2078,1803.5,1803.4,4.61973]
["bitfinex-derivatives","ETHF0:USTF0",1745984450474,1.10855,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745984451069,1.10855,1803.7,1803.6,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1745984451274,6.02023,1803.8,1803.6,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1745984451480,6.02023,1803.8,1803.7,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1745984451979,9.84823,1803.8,1803.7,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1745984452178,9.84823,1803.8,1803.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745984453179,8.7397,1803.8,1803.7,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1745984453378,7.0358,1803.8,1803.7,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1745984453579,3.2078,1803.8,1803.7,6.34725]
["bitfinex-derivatives","ETHF0:USTF0",1745984455184,3.2078,1803.8,1803.7,10.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745984457886,4.31618,1804.0,1803.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745984458078,4.31618,1804.0,1803.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745984458880,1.10849,1803.8,1803.7,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745984459383,2.75267,1803.9,1803.7,6.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745984459688,6.58067,1803.9,1803.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745984460785,1.10849,1803.8,1803.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745984461085,1.10849,1803.8,1803.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745984461086,1.10855,1803.7,1803.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745984461291,4.93655,1803.7,1803.6,7.01061]
["bitfinex-derivatives","ETHF0:USTF0",1745984462384,4.38993,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745984462687,4.38993,1803.8,1803.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745984462882,8.21793,1803.8,1803.7,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745984463088,1.10855,1803.7,1803.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745984463289,1.10866,1803.6,1803.4,4.61969]
["bitfinex-derivatives","ETHF0:USTF0",1745984463484,3.828,1803.5,1803.4,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745984463781,3.828,1803.5,1803.4,4.61969]
["bitfinex-derivatives","ETHF0:USTF0",1745984464481,1.1086,1803.7,1803.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745984464787,4.93661,1803.6,1803.5,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745984466390,1.10867,1803.5,1803.4,4.61972]
["bitfinex-derivatives","ETHF0:USTF0",1745984466591,8.27237,1803.5,1803.4,4.61972]
["bitfinex-derivatives","ETHF0:USTF0",1745984466893,7.1637,1803.5,1803.4,4.61972]
["bitfinex-derivatives","ETHF0:USTF0",1745984467487,1.10858,1803.7,1803.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984467693,3.828,1803.6,1803.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984467892,3.828,1803.6,1803.5,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1745984468086,2.71048,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745984468283,2.71048,1803.7,1803.6,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1745984468593,6.53848,1803.7,1803.6,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1745984470897,6.53848,1803.7,1803.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745984471487,8.23198,1803.7,1803.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745984472687,1.10856,1803.5,1803.4,5.43297]
["bitfinex-derivatives","ETHF0:USTF0",1745984473090,4.93656,1803.5,1803.4,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1745984473295,6.63006,1803.5,1803.4,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1745984473599,6.63006,1803.5,1803.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984474589,2.77157,1803.4,1802.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745984474794,4.93684,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745984474988,3.828,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745984475188,1.10881,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745984476497,4.6471,1803.1,1802.9,4.61989]
["bitfinex-derivatives","ETHF0:USTF0",1745984476795,3.828,1803.0,1802.9,4.61989]
["bitfinex-derivatives","ETHF0:USTF0",1745984477198,1.92796,1803.1,1802.9,8.44789]
["bitfinex-derivatives","ETHF0:USTF0",1745984477399,3.828,1803.0,1802.9,8.44789]
["bitfinex-derivatives","ETHF0:USTF0",1745984477599,1.92796,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745984477800,0.8191,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745984478097,4.6471,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745984478299,5.75591,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745984479603,5.75591,1803.1,1803.0,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1745984482103,7.46551,1803.1,1803.0,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1745984484999,7.46551,1803.1,1803.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745984485198,7.46551,1803.1,1803.0,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1745984485504,7.46551,1803.1,1803.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745984486703,7.46551,1803.1,1803.0,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1745984488495,3.828,1803.1,1803.0,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1745984488803,2.81743,1803.3,1803.2,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745984489203,6.64543,1803.3,1803.2,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745984489498,1.10875,1803.2,1803.1,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1745984489705,4.93675,1803.2,1803.1,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1745984489906,1.10875,1803.2,1803.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745984490103,4.93675,1803.2,1803.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745984490607,6.61565,1803.2,1803.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745984491102,1.10887,1803.0,1802.9,7.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745984491307,4.93687,1803.0,1802.9,9.43018]
["bitfinex-derivatives","ETHF0:USTF0",1745984492007,4.93687,1803.0,1802.9,6.22238]
["bitfinex-derivatives","ETHF0:USTF0",1745984492208,5.73597,1803.0,1802.9,6.22238]
["bitfinex-derivatives","ETHF0:USTF0",1745984493307,6.60187,1803.0,1802.9,6.22238]
["bitfinex-derivatives","ETHF0:USTF0",1745984493804,6.60187,1803.0,1802.9,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745984495411,6.60187,1803.0,1802.9,6.22243]
["bitfinex-derivatives","ETHF0:USTF0",1745984503814,6.60187,1803.0,1802.9,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1745984504018,1.10912,1802.6,1802.5,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745984504218,1.10912,1802.6,1802.5,8.69435]
["bitfinex-derivatives","ETHF0:USTF0",1745984504406,1.10912,1802.6,1802.5,10.36035]
["bitfinex-derivatives","ETHF0:USTF0",1745984504713,1.1091,1802.7,1802.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745984504912,4.9371,1802.7,1802.6,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1745984505211,1.1091,1802.7,1802.6,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1745984506319,1.1091,1802.7,1802.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745984506822,4.9371,1802.7,1802.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745984507013,6.6642,1802.7,1802.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745984507414,6.6642,1802.7,1802.6,2.77512]
["bitfinex-derivatives","ETHF0:USTF0",1745984507920,6.6642,1802.7,1802.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745984508521,6.6642,1802.7,1802.6,2.77512]
["bitfinex-derivatives","ETHF0:USTF0",1745984510416,6.6642,1802.7,1802.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745984512623,2.8362,1802.7,1802.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745984512824,6.6642,1802.7,1802.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745984513325,1.10912,1802.6,1802.5,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1745984513620,6.54482,1802.6,1802.5,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1745984514214,6.54482,1802.6,1802.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745984514726,2.8362,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745984514924,1.968,1802.7,1802.6,4.37292]
["bitfinex-derivatives","ETHF0:USTF0",1745984515124,5.796,1802.7,1802.6,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745984517329,5.796,1802.7,1802.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745984517530,5.796,1802.7,1802.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745984518027,7.4964,1802.7,1802.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745984526336,1.10912,1802.6,1802.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745984526538,7.47362,1802.6,1802.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745984527833,4.93712,1802.6,1802.5,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1745984528032,1.96799,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745984528335,1.10909,1802.7,1802.6,2.74662]
["bitfinex-derivatives","ETHF0:USTF0",1745984528534,4.31682,1802.8,1802.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745984528834,4.31682,1802.8,1802.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745984530136,4.31682,1802.8,1802.7,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745984530540,8.14482,1802.8,1802.7,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745984531242,8.14482,1802.8,1802.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745984533230,8.14482,1802.8,1802.7,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745984534141,8.14482,1802.8,1802.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745984534443,4.93702,1802.8,1802.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745984534844,8.14482,1802.8,1802.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745984536145,8.14482,1802.8,1802.7,6.56315]
["bitfinex-derivatives","ETHF0:USTF0",1745984536346,8.14482,1802.8,1802.7,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745984536849,8.14482,1802.8,1802.7,6.56315]
["bitfinex-derivatives","ETHF0:USTF0",1745984538047,4.31682,1802.8,1802.7,6.56315]
["bitfinex-derivatives","ETHF0:USTF0",1745984538243,1.10898,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745984538546,4.93698,1802.9,1802.8,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1745984538748,1.10898,1802.9,1802.8,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1745984538942,4.31667,1803.0,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745984539143,4.93687,1803.0,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745984540044,3.828,1803.0,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745984540352,1.10885,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745984541351,1.10885,1803.1,1803.0,4.93687]
["bitfinex-derivatives","ETHF0:USTF0",1745984541954,4.31659,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745984542152,8.14459,1803.2,1803.1,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1745984542353,3.828,1803.2,1803.1,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1745984542553,3.2078,1803.5,1803.1,11.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745984542756,4.93664,1803.4,1803.3,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745984544049,4.93662,1803.4,1803.3,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745984544254,1.1086,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745984544647,4.9366,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745984545855,3.828,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745984546257,4.93656,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745984547165,4.8453,1803.7,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745984547459,3.828,1803.6,1803.5,2.71216]
["bitfinex-derivatives","ETHF0:USTF0",1745984547950,4.31626,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745984548353,8.14426,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745984548553,11.05730877,1804.2,1803.7,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745984548750,11.05730877,1804.2,1804.1,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1745984548950,11.05730877,1804.2,1804.1,7.83499]
["bitfinex-derivatives","ETHF0:USTF0",1745984549155,11.05730877,1804.2,1804.1,48.63499]
["bitfinex-derivatives","ETHF0:USTF0",1745984549755,11.05730877,1804.2,1804.1,50.27549]
["bitfinex-derivatives","ETHF0:USTF0",1745984550256,11.05730877,1804.2,1804.1,51.07909]
["bitfinex-derivatives","ETHF0:USTF0",1745984551059,2.74012,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745984551258,2.74012,1804.4,1804.3,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745984551558,6.56812,1804.4,1804.3,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745984552158,6.56812,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984554061,6.56812,1804.4,1804.3,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745984555052,5.4601,1804.4,1804.3,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745984555861,6.56811,1804.4,1804.3,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745984558464,5.4601,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984558667,5.4601,1804.4,1804.3,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745984558962,6.56811,1804.4,1804.3,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745984560959,1.10807,1804.3,1804.2,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1745984561157,1.10813,1804.2,1804.1,48.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745984561359,5.75213,1804.2,1804.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745984561557,7.35323,1804.2,1804.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745984563168,11.18123,1804.2,1804.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745984564169,7.35323,1804.2,1804.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745984567668,7.35726092,1804.2,1804.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745984569475,7.35726092,1804.2,1804.1,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745984576086,7.35726092,1804.2,1804.1,6.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745984576289,7.35726092,1804.2,1804.1,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745984576485,5.75616092,1804.2,1804.1,7.07209]
["bitfinex-derivatives","ETHF0:USTF0",1745984576879,5.75616092,1804.2,1804.1,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745984577786,4.94016092,1804.2,1804.1,7.07209]
["bitfinex-derivatives","ETHF0:USTF0",1745984578186,4.94016092,1804.2,1804.1,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745984579484,4.94016092,1804.2,1804.1,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745984579684,5.79126092,1804.2,1804.1,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745984582289,5.79126092,1804.2,1804.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745984583289,9.61926092,1804.2,1804.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1745984584189,5.79126092,1804.2,1804.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1745984585985,5.79126092,1804.2,1804.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745984590386,5.79126092,1804.2,1804.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1745984592692,5.79126092,1804.2,1804.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745984596392,1.10801,1804.4,1804.3,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745984596587,1.10801,1804.4,1804.3,7.83385]
["bitfinex-derivatives","ETHF0:USTF0",1745984596788,1.10801,1804.5,1804.3,7.83385]
["bitfinex-derivatives","ETHF0:USTF0",1745984596984,4.93601,1804.5,1804.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745984597289,1.10801,1804.5,1804.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745984599695,1.10801,1804.5,1804.4,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1745984599887,4.93601,1804.5,1804.4,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1745984600595,4.93601,1804.5,1804.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745984602197,4.93601,1804.5,1804.4,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1745984604497,4.93601,1804.5,1804.4,6.81631]
["bitfinex-derivatives","ETHF0:USTF0",1745984606406,4.93601,1804.5,1804.4,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1745984606608,4.93601,1804.5,1804.4,6.81631]
["bitfinex-derivatives","ETHF0:USTF0",1745984610211,8.76401,1804.5,1804.4,6.81631]
["bitfinex-derivatives","ETHF0:USTF0",1745984611315,4.93601,1804.5,1804.4,6.81631]
["bitfinex-derivatives","ETHF0:USTF0",1745984612615,4.93601,1804.5,1804.4,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745984612811,5.73101,1804.5,1804.4,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745984613009,5.73101,1804.5,1804.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745984613010,1.10801,1804.4,1804.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745984613216,1.10807,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984613511,4.93607,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984613711,6.60267,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984614315,10.43067,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984617218,3.828,1804.3,1804.2,10.21793]
["bitfinex-derivatives","ETHF0:USTF0",1745984617517,3.828,1804.3,1804.2,15.21793]
["bitfinex-derivatives","ETHF0:USTF0",1745984617720,3.828,1804.3,1804.2,10.21793]
["bitfinex-derivatives","ETHF0:USTF0",1745984617920,3.828,1804.3,1804.2,11.87523]
["bitfinex-derivatives","ETHF0:USTF0",1745984618219,1.10799,1804.5,1804.3,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745984618419,1.10799,1804.5,1804.4,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745984618813,1.10799,1804.5,1804.4,8.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745984619620,1.10799,1804.5,1804.4,9.53671]
["bitfinex-derivatives","ETHF0:USTF0",1745984620118,1.10799,1804.5,1804.4,6.32891]
["bitfinex-derivatives","ETHF0:USTF0",1745984620321,1.10799,1804.5,1804.4,9.53671]
["bitfinex-derivatives","ETHF0:USTF0",1745984620628,1.10799,1804.5,1804.4,8.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745984620816,4.93599,1804.5,1804.4,8.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745984623721,4.93599,1804.5,1804.4,9.53671]
["bitfinex-derivatives","ETHF0:USTF0",1745984625624,4.93599,1804.5,1804.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745984625825,4.93599,1804.5,1804.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745984626017,1.10801,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745984626327,1.92821,1804.4,1804.3,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1745984626621,5.75621,1804.4,1804.3,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1745984627411,5.75621,1804.4,1804.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745984627611,7.40131,1804.4,1804.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745984627811,1.10807,1804.3,1804.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745984628116,6.58117,1804.3,1804.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745984628311,6.58117,1804.3,1804.2,5.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745984628517,6.58117,1804.3,1804.2,6.80953]
["bitfinex-derivatives","ETHF0:USTF0",1745984628926,6.58117,1804.3,1804.2,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745984629826,6.58117,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984630526,6.58117,1804.3,1804.2,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745984630723,0.8407,1804.5,1804.2,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745984630926,4.93595,1804.5,1804.4,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745984631225,3.828,1804.5,1804.4,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745984631527,4.93595,1804.5,1804.4,6.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745984632520,4.93595,1804.5,1804.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1745984632720,4.93595,1804.5,1804.4,6.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745984635130,4.93595,1804.5,1804.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1745984636029,4.93595,1804.5,1804.4,6.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745984636832,4.93595,1804.5,1804.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1745984638231,6.54705,1804.5,1804.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1745984638828,6.54705,1804.5,1804.4,6.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745984639134,6.54705,1804.5,1804.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1745984641936,6.54705,1804.5,1804.4,6.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745984642323,6.54705,1804.5,1804.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1745984644631,6.54705,1804.5,1804.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745984645029,1.10801,1804.4,1804.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745984645230,7.43141,1804.4,1804.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745984645641,7.43141,1804.4,1804.3,2.68887]
["bitfinex-derivatives","ETHF0:USTF0",1745984645837,7.43141,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745984646030,1.10807,1804.3,1804.2,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745984646231,4.93607,1804.3,1804.2,5.89673]
["bitfinex-derivatives","ETHF0:USTF0",1745984648035,3.828,1804.3,1804.2,5.89673]
["bitfinex-derivatives","ETHF0:USTF0",1745984648437,4.93607,1804.3,1804.2,5.89673]
["bitfinex-derivatives","ETHF0:USTF0",1745984648737,3.828,1804.3,1804.2,5.89673]
["bitfinex-derivatives","ETHF0:USTF0",1745984648939,1.92745,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745984649139,5.75545,1804.4,1804.3,2.82387]
["bitfinex-derivatives","ETHF0:USTF0",1745984649339,5.75545,1804.4,1804.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745984649740,5.75545,1804.4,1804.3,2.82387]
["bitfinex-derivatives","ETHF0:USTF0",1745984649934,5.75545,1804.4,1804.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745984650335,5.75545,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984650336,1.10807,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984650535,7.42917,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984652139,11.25717,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984652344,1.10813,1804.2,1804.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745984652642,6.63433,1804.2,1804.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745984654044,10.46233,1804.2,1804.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745984654343,1.10819,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984654543,7.42039,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984657350,11.24839,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984658242,1.10832,1803.9,1803.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745984658439,1.10838,1803.8,1803.7,7.3928374]
["bitfinex-derivatives","ETHF0:USTF0",1745984658750,7.33028,1803.8,1803.7,7.3928374]
["bitfinex-derivatives","ETHF0:USTF0",1745984659152,11.15828,1803.8,1803.7,7.3928374]
["bitfinex-derivatives","ETHF0:USTF0",1745984660252,7.33028,1803.8,1803.7,7.3928374]
["bitfinex-derivatives","ETHF0:USTF0",1745984662147,1.1085,1803.6,1803.5,8.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745984662553,1.1085,1803.6,1803.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745984662852,4.9365,1803.6,1803.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745984663057,6.6334,1803.6,1803.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745984664156,10.4614,1803.6,1803.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745984664452,1.10856,1803.5,1803.4,9.0147374]
["bitfinex-derivatives","ETHF0:USTF0",1745984664652,5.76736,1803.5,1803.4,9.0147374]
["bitfinex-derivatives","ETHF0:USTF0",1745984664847,5.76736,1803.5,1803.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745984664848,7.46426,1803.5,1803.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745984673366,1.10875,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984673562,3.828,1803.2,1802.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745984673764,1.10899,1802.8,1802.6,10.55508]
["bitfinex-derivatives","ETHF0:USTF0",1745984673969,1.10916,1802.6,1802.4,13.2948374]
["bitfinex-derivatives","ETHF0:USTF0",1745984674169,3.2078,1802.6,1802.5,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745984674369,1.10918,1802.5,1802.4,12.3300274]
["bitfinex-derivatives","ETHF0:USTF0",1745984674769,1.10918,1802.5,1802.4,12.3300774]
["bitfinex-derivatives","ETHF0:USTF0",1745984675267,3.2078,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745984675868,4.31692,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745984676274,4.31692,1802.6,1802.5,4.93718]
["bitfinex-derivatives","ETHF0:USTF0",1745984676570,3.2078,1802.6,1802.5,4.93718]
["bitfinex-derivatives","ETHF0:USTF0",1745984676868,4.31692,1802.6,1802.5,4.93718]
["bitfinex-derivatives","ETHF0:USTF0",1745984677071,4.31692,1802.6,1802.5,6.55968]
["bitfinex-derivatives","ETHF0:USTF0",1745984677573,3.2078,1802.6,1802.5,6.55968]
["bitfinex-derivatives","ETHF0:USTF0",1745984679775,4.31692,1802.6,1802.5,6.55968]
["bitfinex-derivatives","ETHF0:USTF0",1745984682170,1.10902,1802.8,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745984682374,4.31682,1802.8,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745984682573,1.10905,1802.7,1802.6,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1745984682879,4.93705,1802.7,1802.6,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1745984683479,4.31684,1802.8,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745984683781,8.14484,1802.8,1802.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745984684079,8.14484,1802.8,1802.7,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745984686885,8.14484,1802.8,1802.7,6.57445]
["bitfinex-derivatives","ETHF0:USTF0",1745984687679,7.0358,1802.8,1802.7,6.57445]
["bitfinex-derivatives","ETHF0:USTF0",1745984688078,8.14479,1802.8,1802.7,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745984688885,4.31679,1802.8,1802.7,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745984689083,4.31679,1802.8,1802.7,6.57445]
["bitfinex-derivatives","ETHF0:USTF0",1745984693886,4.31679,1802.8,1802.7,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745984694086,4.31679,1802.8,1802.7,6.57445]
["bitfinex-derivatives","ETHF0:USTF0",1745984694681,4.31679,1802.8,1802.7,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745984695786,8.14479,1802.8,1802.7,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745984699888,8.14479,1802.8,1802.7,6.57445]
["bitfinex-derivatives","ETHF0:USTF0",1745984700387,8.14479,1802.8,1802.7,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745984700688,8.14479,1802.8,1802.7,6.57445]
["bitfinex-derivatives","ETHF0:USTF0",1745984700888,8.14479,1802.8,1802.7,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745984701987,3.2078,1802.8,1802.7,6.57445]
["bitfinex-derivatives","ETHF0:USTF0",1745984702189,1.6745,1803.0,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745984702382,1.6745,1803.0,1802.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745984702383,4.93693,1802.9,1802.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745984702585,9.77633,1802.9,1802.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745984702888,1.10899,1802.8,1802.7,4.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745984703090,6.56859,1802.8,1802.7,4.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745984703382,2.74059,1802.8,1802.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745984703590,6.56859,1802.8,1802.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745984704290,1.10905,1802.7,1802.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745984704489,11.46325,1802.7,1802.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745984704682,11.46325,1802.7,1802.6,4.64612]
["bitfinex-derivatives","ETHF0:USTF0",1745984706791,11.46325,1802.7,1802.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745984710397,11.46325,1802.7,1802.6,4.64612]
["bitfinex-derivatives","ETHF0:USTF0",1745984711197,11.46325,1802.7,1802.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745984713800,11.46325,1802.7,1802.6,4.64612]
["bitfinex-derivatives","ETHF0:USTF0",1745984714096,11.46325,1802.7,1802.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745984723019,1.10918,1802.5,1802.4,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1745984723218,4.31698,1802.5,1802.4,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1745984723716,9.79218,1802.5,1802.4,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1745984724221,9.79218,1802.5,1802.4,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1745984729725,8.683,1802.5,1802.4,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1745984729924,3.2078,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745984730423,3.2078,1802.7,1802.6,7.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745984731227,4.31685,1802.7,1802.6,7.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745984733322,3.2078,1802.7,1802.6,7.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745984733523,3.2078,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745984733727,9.38209433,1803.4,1803.0,9.50091]
["bitfinex-derivatives","ETHF0:USTF0",1745984734026,6.04018425,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745984734527,7.14880425,1803.4,1803.3,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1745984734929,1.90172,1803.4,1803.3,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1745984735225,1.90172,1803.4,1803.3,6.59978]
["bitfinex-derivatives","ETHF0:USTF0",1745984735422,0.7931,1803.4,1803.3,6.59978]
["bitfinex-derivatives","ETHF0:USTF0",1745984737427,1.7071,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745984737623,2.80285,1803.6,1803.4,6.78852]
["bitfinex-derivatives","ETHF0:USTF0",1745984737929,1.10856,1803.5,1803.4,6.78852]
["bitfinex-derivatives","ETHF0:USTF0",1745984738129,4.42205,1803.6,1803.4,10.61652]
["bitfinex-derivatives","ETHF0:USTF0",1745984738329,4.42205,1803.6,1803.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745984738531,4.42205,1803.6,1803.5,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1745984739230,4.42205,1803.6,1803.5,6.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745984740530,4.42205,1803.6,1803.5,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745984740828,4.42205,1803.6,1803.5,6.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745984741129,4.42205,1803.6,1803.5,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745984743122,4.42205,1803.6,1803.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745984746031,3.3135,1803.6,1803.5,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1745984746237,3.2078,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745984746437,3.51201,1803.8,1803.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745984746636,1.92165,1803.9,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745984747135,3.50315,1803.9,1803.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745984747437,3.50315,1803.9,1803.8,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745984747837,3.50315,1803.9,1803.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745984751134,3.50315,1803.9,1803.8,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745984752739,2.3948,1803.9,1803.8,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745984752939,4.3161,1804.0,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745984753133,6.8691,1804.0,1803.9,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1745984754937,1.93033,1804.1,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745984755140,3.2078,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745984755441,2.527,1804.3,1804.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745984755641,2.527,1804.3,1804.2,2.80483]
["bitfinex-derivatives","ETHF0:USTF0",1745984755942,2.527,1804.3,1804.2,6.32383]
["bitfinex-derivatives","ETHF0:USTF0",1745984756241,1.94458,1804.5,1804.4,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745984756441,1.10801,1804.4,1804.3,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1745984756940,2.78901,1804.4,1804.3,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1745984757835,2.78901,1804.4,1804.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745984758741,2.78901,1804.4,1804.3,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745984758933,2.78901,1804.4,1804.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745984759434,1.10807,1804.3,1804.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745984759640,2.74107,1804.3,1804.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745984765441,2.74107,1804.3,1804.2,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745984766943,1.10807,1804.3,1804.2,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745984767248,1.10807,1804.3,1804.2,6.36263]
["bitfinex-derivatives","ETHF0:USTF0",1745984768348,1.10807,1804.3,1804.2,10.19063]
["bitfinex-derivatives","ETHF0:USTF0",1745984769147,1.10807,1804.3,1804.2,6.36263]
["bitfinex-derivatives","ETHF0:USTF0",1745984770052,2.75104,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745984770244,1.10804,1804.4,1804.3,2.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745984770445,1.6586,1804.5,1804.4,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745984770646,5.18564,1804.6,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745984770949,1.10795,1804.5,1804.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1745984771146,1.10795,1804.5,1804.4,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1745984771454,1.10795,1804.5,1804.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1745984771647,2.74945,1804.5,1804.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1745984772148,2.74945,1804.5,1804.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745984774853,1.10813,1804.2,1804.1,6.35955]
["bitfinex-derivatives","ETHF0:USTF0",1745984775146,1.10813,1804.2,1804.1,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745984775448,1.10813,1804.2,1804.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745984775851,2.77103,1804.2,1804.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745984780347,2.77103,1804.2,1804.1,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1745984780948,2.77103,1804.2,1804.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745984781155,1.10832,1803.9,1803.8,4.62536]
["bitfinex-derivatives","ETHF0:USTF0",1745984781355,1.1083,1804.0,1803.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745984781554,1.1083,1804.0,1803.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745984781755,1.9583,1804.0,1803.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745984782059,0.85,1804.0,1803.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745984782255,2.71724,1804.1,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745984782454,1.10824,1804.1,1804.0,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1745984782651,1.10816,1804.2,1804.1,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745984782954,1.10816,1804.2,1804.1,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745984783957,1.10812,1804.3,1804.2,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745984784153,4.31584,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745984784353,5.97691,1805.1,1804.6,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745984784656,1.10781,1804.8,1804.6,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745984784856,1.10781,1804.8,1804.7,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1745984785250,1.10776,1804.9,1804.7,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1745984785549,1.10776,1804.9,1804.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745984786153,4.93576,1804.9,1804.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745984786853,2.76943,1804.8,1804.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745984787062,1.10789,1804.6,1804.5,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745984787758,1.10789,1804.6,1804.5,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745984788053,1.10789,1804.6,1804.5,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1745984789451,1.10789,1804.6,1804.5,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745984789667,1.10789,1804.6,1804.5,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1745984791159,1.10801,1804.4,1804.3,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745984791360,2.773,1804.5,1804.3,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745984791655,1.10801,1804.4,1804.3,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745984791859,2.77299,1804.5,1804.3,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745984792053,2.73344,1804.6,1804.4,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745984792559,2.73344,1804.6,1804.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745984793857,1.10801,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984794057,1.10801,1804.4,1804.3,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1745984794259,1.10801,1804.4,1804.3,5.98691]
["bitfinex-derivatives","ETHF0:USTF0",1745984794460,1.10801,1804.4,1804.3,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745984794861,1.10801,1804.4,1804.3,5.98697]
["bitfinex-derivatives","ETHF0:USTF0",1745984795565,2.68828,1804.5,1804.4,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745984795871,2.68828,1804.5,1804.4,2.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745984796051,2.68828,1804.5,1804.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745984798564,1.10798,1804.5,1804.4,2.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745984798766,1.10798,1804.5,1804.4,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1745984801966,1.10793,1804.6,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745984802164,1.10793,1804.6,1804.5,6.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745984802972,4.31554,1804.9,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745984803270,6.87984,1804.9,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745984803568,1.1077,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745984803962,1.1077,1804.9,1804.8,4.63972]
["bitfinex-derivatives","ETHF0:USTF0",1745984805268,1.1077,1804.9,1804.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745984805667,1.9815,1804.9,1804.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745984807365,1.9815,1804.9,1804.8,4.63976]
["bitfinex-derivatives","ETHF0:USTF0",1745984807771,1.10767,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745984808064,1.1077,1804.9,1804.8,4.63972]
["bitfinex-derivatives","ETHF0:USTF0",1745984808272,2.8507,1804.9,1804.8,4.63972]
["bitfinex-derivatives","ETHF0:USTF0",1745984809977,1.743,1804.9,1804.8,4.63972]
["bitfinex-derivatives","ETHF0:USTF0",1745984810169,4.0671,1805.1,1804.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745984810370,1.96692,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745984810571,1.10766,1805.0,1804.9,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745984811472,1.1077,1804.9,1804.8,4.63973]
["bitfinex-derivatives","ETHF0:USTF0",1745984812475,2.81409,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745984812982,1.7064,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745984813274,1.96692,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745984813675,1.10766,1805.0,1804.9,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745984813871,3.55803,1805.1,1804.9,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745984814063,3.55803,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745984815683,0.8302,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745984816573,1.97852,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745984816777,1.10742,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745984816976,3.66048,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745984817166,7.48848,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745984818177,3.828,1805.5,1805.4,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745984818972,12.90019356,1806.2,1805.4,11.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745984819266,12.90019356,1806.2,1806.1,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745984819467,15.72409356,1806.2,1806.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745984820674,14.00709356,1806.2,1806.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745984820873,12.90019356,1806.2,1806.1,6.38527]
["bitfinex-derivatives","ETHF0:USTF0",1745984821065,14.61719356,1806.2,1806.1,6.38527]
["bitfinex-derivatives","ETHF0:USTF0",1745984821265,14.61719356,1806.2,1806.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745984821266,16.72819356,1806.2,1806.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745984821567,17.83509356,1806.2,1806.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745984821773,19.57639356,1806.2,1806.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745984821983,18.46949356,1806.2,1806.1,4.63897]
["bitfinex-derivatives","ETHF0:USTF0",1745984822171,15.74839356,1806.2,1806.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745984822571,14.64149356,1806.2,1806.1,4.63897]
["bitfinex-derivatives","ETHF0:USTF0",1745984822772,14.64149356,1806.2,1806.1,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1745984822975,2.8482,1806.2,1806.1,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1745984823279,2.8482,1806.2,1806.1,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745984823674,6.7413,1806.2,1805.7,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745984823874,1.10705,1806.0,1805.8,4.63812]
["bitfinex-derivatives","ETHF0:USTF0",1745984824076,2.5777,1806.1,1805.8,6.28902]
["bitfinex-derivatives","ETHF0:USTF0",1745984824282,3.48418,1806.0,1805.8,6.28902]
["bitfinex-derivatives","ETHF0:USTF0",1745984824879,1.10709,1805.9,1805.8,6.28902]
["bitfinex-derivatives","ETHF0:USTF0",1745984825182,1.10709,1805.9,1805.8,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745984825379,2.69319,1805.9,1805.8,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745984826281,2.69319,1805.9,1805.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745984827181,1.10733,1805.5,1805.4,45.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745984827372,1.10733,1805.5,1805.4,49.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745984827575,1.10733,1805.5,1805.4,47.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745984828077,1.10733,1805.5,1805.4,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745984828278,3.60713,1805.5,1805.4,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745984830382,3.60713,1805.5,1805.4,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745984830878,3.60713,1805.5,1805.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745984831382,7.43513,1805.5,1805.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745984839792,1.10746,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984840187,1.10752,1805.2,1805.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745984840494,4.38572,1805.2,1805.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745984841187,1.1077,1804.9,1804.8,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745984841384,1.1077,1804.9,1804.8,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745984842188,4.9357,1804.9,1804.8,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745984843200,4.9357,1804.9,1804.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745984843788,6.5959,1804.9,1804.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745984846197,2.7679,1804.9,1804.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745984853703,3.2078,1805.1,1804.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745984854001,1.10764,1805.0,1804.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745984854498,1.1077,1804.9,1804.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745984854692,1.9803,1804.9,1804.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745984855395,1.9803,1804.9,1804.8,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745984856599,1.10768,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745984856804,1.10768,1805.0,1804.9,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745984857610,1.10768,1805.0,1804.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745984857813,1.10768,1805.0,1804.9,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745984858103,4.31542,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745984858309,1.91185,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745984858906,3.2078,1805.4,1805.1,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745984859203,1.10746,1805.3,1805.1,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745984859407,3.6454,1805.3,1805.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745984859609,3.6454,1805.3,1805.2,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745984861605,3.6454,1805.3,1805.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745984862011,1.10752,1805.2,1805.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745984862213,2.74282,1805.2,1805.1,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745984863303,2.74282,1805.2,1805.1,6.41378]
["bitfinex-derivatives","ETHF0:USTF0",1745984863603,1.9782,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745984863912,1.9782,1805.3,1805.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745984864211,3.7071,1805.3,1805.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745984867113,7.5351,1805.3,1805.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745984868312,3.7071,1805.3,1805.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745984869210,9.8037,1805.8,1805.2,6.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745984869409,6.05136,1805.7,1805.3,5.96844]
["bitfinex-derivatives","ETHF0:USTF0",1745984869611,1.1074,1805.4,1805.3,7.62654]
["bitfinex-derivatives","ETHF0:USTF0",1745984869909,1.10738,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745984870914,1.1074,1805.4,1805.3,9.52642]
["bitfinex-derivatives","ETHF0:USTF0",1745984871307,1.10738,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745984872414,3.2078,1805.8,1805.3,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1745984872614,1.10729,1805.6,1805.5,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745984874112,3.2078,1805.8,1805.3,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1745984874315,3.2199,1806.2,1805.6,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1745984874507,1.10701,1806.1,1806.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745984875016,1.10701,1806.1,1806.0,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745984875514,3.2078,1806.6,1806.1,2.76742]
["bitfinex-derivatives","ETHF0:USTF0",1745984875725,2.71088,1806.6,1806.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745984875904,12.90019356,1806.7,1806.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745984876104,12.90019356,1806.7,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745984876308,12.90019356,1806.7,1806.6,4.66466]
["bitfinex-derivatives","ETHF0:USTF0",1745984876810,12.90019356,1806.7,1806.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745984877013,14.74307836,1806.8,1806.6,4.66466]
["bitfinex-derivatives","ETHF0:USTF0",1745984877014,2.83085,1806.8,1806.6,4.66466]
["bitfinex-derivatives","ETHF0:USTF0",1745984877214,1.7243,1806.8,1806.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745984877517,1.7243,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745984877814,2.83084,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745984878019,1.7243,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745984878314,6.65884,1806.8,1806.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745984878816,5.5523,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745984879019,6.65884,1806.8,1806.6,4.66462]
["bitfinex-derivatives","ETHF0:USTF0",1745984879315,6.65884,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745984879612,5.5523,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745984879814,3.828,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745984880012,3.828,1806.8,1806.7,8.64347509]
["bitfinex-derivatives","ETHF0:USTF0",1745984880416,3.828,1806.8,1806.7,13.64347509]
["bitfinex-derivatives","ETHF0:USTF0",1745984881817,3.828,1806.8,1806.7,54.44347509]
["bitfinex-derivatives","ETHF0:USTF0",1745984883518,3.828,1806.8,1806.7,49.44347509]
["bitfinex-derivatives","ETHF0:USTF0",1745984889420,4.93454,1806.8,1806.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745984889720,3.828,1806.8,1806.7,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745984890219,3.828,1806.8,1806.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745984890616,3.828,1806.8,1806.7,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745984894124,3.828,1806.8,1806.7,7.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745984894325,3.828,1806.8,1806.7,13.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745984894819,2.67736,1806.8,1806.7,13.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745984895021,2.84818,1807.4,1806.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745984895218,2.84818,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984895219,1.10623,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984895525,1.742,1807.3,1807.2,7.94709]
["bitfinex-derivatives","ETHF0:USTF0",1745984895727,2.84823,1807.3,1807.2,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745984896225,6.67623,1807.3,1807.2,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745984897025,6.67623,1807.3,1807.2,7.94709]
["bitfinex-derivatives","ETHF0:USTF0",1745984897233,6.67623,1807.3,1807.2,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745984898126,6.67623,1807.3,1807.2,7.94709]
["bitfinex-derivatives","ETHF0:USTF0",1745984898319,5.57,1807.3,1807.2,7.94709]
["bitfinex-derivatives","ETHF0:USTF0",1745984898713,5.57,1807.3,1807.2,4.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745984899523,6.67623,1807.3,1807.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745984902128,6.67623,1807.3,1807.2,4.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745984902325,6.67623,1807.3,1807.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745984904631,9.88403,1807.3,1807.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745984905129,2.76595,1807.1,1806.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745984905428,1.10648,1806.9,1806.8,4.73854]
["bitfinex-derivatives","ETHF0:USTF0",1745984905628,5.96742,1807.0,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745984905828,2.75962,1807.0,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745984906029,1.6532,1807.0,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745984906231,5.4812,1807.0,1806.9,6.04368]
["bitfinex-derivatives","ETHF0:USTF0",1745984907132,6.58761,1807.0,1806.9,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745984907327,7.0848,1807.0,1806.9,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745984908125,7.0848,1807.0,1806.9,6.04368]
["bitfinex-derivatives","ETHF0:USTF0",1745984908430,8.19121,1807.0,1806.9,6.04368]
["bitfinex-derivatives","ETHF0:USTF0",1745984908630,4.679,1807.0,1806.9,6.04368]
["bitfinex-derivatives","ETHF0:USTF0",1745984909133,4.679,1807.0,1806.9,11.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745984910535,5.78541,1807.0,1806.9,11.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745984910836,4.679,1807.0,1806.9,11.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745984912736,3.828,1807.0,1806.9,11.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745984914835,3.828,1807.0,1806.9,10.21628]
["bitfinex-derivatives","ETHF0:USTF0",1745984915034,5.76831,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984915235,1.10654,1806.8,1806.7,7.00857]
["bitfinex-derivatives","ETHF0:USTF0",1745984915430,2.77871,1806.9,1806.7,10.64057]
["bitfinex-derivatives","ETHF0:USTF0",1745984915737,1.6923,1806.8,1806.7,10.64057]
["bitfinex-derivatives","ETHF0:USTF0",1745984916542,1.6923,1806.8,1806.7,13.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745984917144,5.5203,1806.8,1806.7,13.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745984917344,5.5203,1806.8,1806.7,10.64057]
["bitfinex-derivatives","ETHF0:USTF0",1745984917842,5.5203,1806.8,1806.7,13.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745984918447,5.5203,1806.8,1806.7,10.64057]
["bitfinex-derivatives","ETHF0:USTF0",1745984920852,6.62684,1806.8,1806.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745984921248,6.62684,1806.8,1806.6,73.06261]
["bitfinex-derivatives","ETHF0:USTF0",1745984921448,2.4517,1806.7,1806.6,73.06261]
["bitfinex-derivatives","ETHF0:USTF0",1745984922049,6.2797,1806.7,1806.6,73.06261]
["bitfinex-derivatives","ETHF0:USTF0",1745984923152,6.2797,1806.7,1806.6,4.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745984923350,3.828,1806.7,1806.6,4.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745984923657,3.828,1806.7,1806.6,7.30191]
["bitfinex-derivatives","ETHF0:USTF0",1745984924151,3.828,1806.7,1806.6,8.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745984928555,3.828,1806.7,1806.6,13.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745984929057,3.2078,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745984929259,2.5241,1807.2,1807.1,7.95215]
["bitfinex-derivatives","ETHF0:USTF0",1745984929453,3.2078,1807.7,1807.5,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745984929759,1.10606,1807.6,1807.5,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745984929960,2.81516,1807.6,1807.5,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745984930155,6.64316,1807.6,1807.5,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745984930458,6.64316,1807.6,1807.4,4.74412]
["bitfinex-derivatives","ETHF0:USTF0",1745984930661,1.7091,1807.5,1807.4,4.74412]
["bitfinex-derivatives","ETHF0:USTF0",1745984931254,5.5371,1807.5,1807.4,4.74412]
["bitfinex-derivatives","ETHF0:USTF0",1745984933765,5.5371,1807.5,1807.4,6.33202]
["bitfinex-derivatives","ETHF0:USTF0",1745984935363,5.5371,1807.5,1807.4,4.74412]
["bitfinex-derivatives","ETHF0:USTF0",1745984935866,6.64321,1807.5,1807.4,4.74412]
["bitfinex-derivatives","ETHF0:USTF0",1745984936061,1.10619,1807.4,1807.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745984936267,2.4895,1807.4,1807.1,13.85411]
["bitfinex-derivatives","ETHF0:USTF0",1745984936459,1.94217,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745984936659,3.64337,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745984936864,1.10629,1807.2,1807.1,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745984937063,2.79959,1807.2,1807.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745984937263,6.62759,1807.2,1807.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745984937956,1.10648,1806.9,1806.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745984938156,4.93448,1806.9,1806.8,4.74454]
["bitfinex-derivatives","ETHF0:USTF0",1745984939062,5.75048,1806.9,1806.8,4.74454]
["bitfinex-derivatives","ETHF0:USTF0",1745984939260,4.644,1806.9,1806.8,4.74454]
["bitfinex-derivatives","ETHF0:USTF0",1745984939462,4.644,1806.9,1806.8,6.43604]
["bitfinex-derivatives","ETHF0:USTF0",1745984939665,3.828,1806.9,1806.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745984939859,7.42708,1806.9,1806.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745984942468,7.42708,1806.9,1806.8,4.74454]
["bitfinex-derivatives","ETHF0:USTF0",1745984942768,7.42708,1806.9,1806.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745984944371,1.10666,1806.6,1806.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745984944763,1.10666,1806.6,1806.5,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1745984945061,4.93466,1806.6,1806.5,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1745984945664,4.93466,1806.6,1806.5,6.41802]
["bitfinex-derivatives","ETHF0:USTF0",1745984946668,4.93466,1806.6,1806.5,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745984946863,4.93466,1806.6,1806.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745984948869,4.93466,1806.6,1806.5,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1745984949469,4.93466,1806.6,1806.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745984950875,4.93466,1806.6,1806.5,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1745984951072,3.828,1806.6,1806.5,6.41762]
["bitfinex-derivatives","ETHF0:USTF0",1745984951267,3.828,1806.6,1806.5,9.62542]
["bitfinex-derivatives","ETHF0:USTF0",1745984952666,0.19,1806.6,1806.5,14.62542]
["bitfinex-derivatives","ETHF0:USTF0",1745984953074,0.19,1806.6,1806.5,20.52742]
["bitfinex-derivatives","ETHF0:USTF0",1745984953775,0.19,1806.6,1806.5,61.32742]
["bitfinex-derivatives","ETHF0:USTF0",1745984956473,3.3516,1807.1,1806.5,60.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745984956673,3.2078,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745984956879,3.2078,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984957073,7.0358,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984957280,3.828,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984957674,4.93429,1807.2,1807.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745984958071,6.62559,1807.2,1807.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745984959073,5.5193,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984959271,6.62559,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984959574,6.62559,1807.2,1807.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745984960179,6.62559,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984960477,5.5193,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984960778,6.62559,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984960983,6.62559,1807.2,1807.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745984961179,6.62559,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984961681,5.5193,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984961985,6.62559,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984962181,6.62559,1807.2,1807.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745984962380,6.62559,1807.2,1807.1,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745984963382,6.62559,1807.2,1807.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745984963881,1.10648,1806.9,1806.8,13.85631]
["bitfinex-derivatives","ETHF0:USTF0",1745984964090,1.1066,1806.7,1806.6,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745984964584,1.10666,1806.6,1806.5,4.74668]
["bitfinex-derivatives","ETHF0:USTF0",1745984964785,1.10664,1806.7,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745984965080,4.93464,1806.7,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745984965487,1.10666,1806.6,1806.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745984965788,1.10672,1806.5,1806.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745984965976,1.6012,1806.4,1806.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745984966180,5.4292,1806.4,1806.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745984967079,5.4292,1806.4,1806.3,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745984967684,6.53598,1806.4,1806.3,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745984967987,6.53598,1806.4,1806.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745984968374,6.53598,1806.4,1806.3,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745984968787,6.53598,1806.4,1806.2,4.74687]
["bitfinex-derivatives","ETHF0:USTF0",1745984968988,1.6862,1806.3,1806.2,4.74687]
["bitfinex-derivatives","ETHF0:USTF0",1745984969185,1.6862,1806.3,1806.2,6.47557]
["bitfinex-derivatives","ETHF0:USTF0",1745984975384,4.31438,1806.8,1806.6,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745984975592,1.9628,1806.7,1806.6,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745984975790,3.5464,1806.7,1806.6,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745984976090,7.3744,1806.7,1806.6,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745984976492,1.10666,1806.6,1806.5,4.74769]
["bitfinex-derivatives","ETHF0:USTF0",1745984976691,2.85596,1806.6,1806.5,4.74769]
["bitfinex-derivatives","ETHF0:USTF0",1745984977192,6.68396,1806.6,1806.5,4.74769]
["bitfinex-derivatives","ETHF0:USTF0",1745984977893,6.68396,1806.6,1806.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745984978188,6.68396,1806.6,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745984978391,2.5669,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745984978595,2.5669,1806.5,1806.4,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1745984979194,6.3949,1806.5,1806.4,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1745984984100,2.5669,1806.5,1806.4,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1745984984299,3.67362,1806.5,1806.4,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1745984985197,2.5669,1806.5,1806.4,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1745984985399,3.67362,1806.5,1806.4,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1745984986098,1.10678,1806.4,1806.3,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745984986295,2.78488,1806.4,1806.3,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745984986496,2.78488,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984987800,2.78488,1806.4,1806.3,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1745984992311,2.78488,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984994308,1.6781,1806.4,1806.1,7.96672]
["bitfinex-derivatives","ETHF0:USTF0",1745984994508,1.1069,1806.2,1806.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745984994911,3.6396,1806.2,1806.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745984995505,3.6396,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745984996512,1.10709,1805.9,1805.8,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745984996715,1.10707,1806.0,1805.9,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745984998308,1.10709,1805.9,1805.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745984998505,3.58529,1805.9,1805.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745985002316,1.10715,1805.8,1805.7,6.06271]
["bitfinex-derivatives","ETHF0:USTF0",1745985002618,2.84515,1805.8,1805.7,6.06271]
["bitfinex-derivatives","ETHF0:USTF0",1745985003219,6.8598,1806.2,1805.7,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745985003414,1.10712,1805.9,1805.8,3.70352]
["bitfinex-derivatives","ETHF0:USTF0",1745985003612,1.10712,1805.9,1805.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745985003912,1.10715,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985004112,1.90085,1805.8,1805.7,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1745985004321,1.90085,1805.8,1805.7,6.03831]
["bitfinex-derivatives","ETHF0:USTF0",1745985004818,1.90085,1805.8,1805.7,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745985005307,1.90085,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985006719,1.10721,1805.7,1805.6,2.83056]
["bitfinex-derivatives","ETHF0:USTF0",1745985006921,2.81681,1805.7,1805.6,2.83056]
["bitfinex-derivatives","ETHF0:USTF0",1745985009115,1.10727,1805.6,1805.5,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745985009314,3.58977,1805.6,1805.5,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745985009511,3.58977,1805.6,1805.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745985009815,1.1074,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985010123,1.10746,1805.3,1805.2,7.29087]
["bitfinex-derivatives","ETHF0:USTF0",1745985011421,1.10746,1805.3,1805.2,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745985011626,1.10746,1805.3,1805.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745985013021,1.5982,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985013225,1.10758,1805.1,1805.0,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1745985013420,1.10758,1805.1,1805.0,5.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745985013617,2.76835,1805.5,1805.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745985013919,1.10748,1805.3,1805.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745985014321,1.10748,1805.3,1805.1,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745985014725,1.10752,1805.2,1805.1,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745985017629,1.10752,1805.2,1805.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745985019933,1.10752,1805.2,1805.1,1.97738]
["bitfinex-derivatives","ETHF0:USTF0",1745985020135,1.10752,1805.2,1805.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745985020429,1.10752,1805.2,1805.1,1.97738]
["bitfinex-derivatives","ETHF0:USTF0",1745985022732,1.10752,1805.2,1805.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745985023027,1.10752,1805.2,1805.1,1.97738]
["bitfinex-derivatives","ETHF0:USTF0",1745985023929,1.10752,1805.2,1805.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745985024233,1.10758,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985024532,3.61468,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985025033,1.10764,1805.0,1804.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745985025234,3.55914,1805.0,1804.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745985026826,3.55914,1805.0,1804.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745985027032,3.55914,1805.0,1804.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745985027628,1.1077,1804.9,1804.8,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1745985027929,2.7274,1804.9,1804.8,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1745985028429,2.7274,1804.9,1804.8,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745985030331,2.7274,1804.9,1804.8,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745985030835,2.7274,1804.9,1804.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745985032838,2.7274,1804.9,1804.8,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1745985033038,1.6197,1804.9,1804.8,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1745985033230,3.2078,1806.0,1804.8,19.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745985033435,1.10707,1806.0,1805.8,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745985033630,1.6361,1805.9,1805.8,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745985034541,1.6361,1805.9,1805.8,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1745985035841,1.6361,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985036944,1.6361,1805.9,1805.8,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1745985037646,2.74319,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985037839,3.53979,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985039841,3.53979,1805.9,1805.7,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1745985040044,1.6704,1805.8,1805.7,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1745985040643,1.6704,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985040943,1.10721,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985043443,1.10726,1805.7,1805.6,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745985043643,1.10726,1805.7,1805.6,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745985045442,1.10721,1805.7,1805.6,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745985045753,2.77759,1805.8,1805.6,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745985045941,2.77755,1805.8,1805.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745985048144,1.10715,1805.8,1805.7,2.74821]
["bitfinex-derivatives","ETHF0:USTF0",1745985048840,1.10715,1805.8,1805.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745985049247,2.78285,1805.8,1805.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745985051748,2.78285,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985053049,2.78285,1805.8,1805.7,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745985053649,2.78285,1805.8,1805.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745985055449,1.10727,1805.6,1805.5,7.92808]
["bitfinex-derivatives","ETHF0:USTF0",1745985055757,1.10727,1805.6,1805.5,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745985056148,2.81407,1805.6,1805.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745985056352,1.10727,1805.6,1805.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745985056649,1.10727,1805.6,1805.5,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745985056842,1.10727,1805.6,1805.5,8.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745985059351,1.10727,1805.6,1805.5,9.55583]
["bitfinex-derivatives","ETHF0:USTF0",1745985059648,1.10727,1805.6,1805.5,8.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745985060151,3.56267,1805.6,1805.5,8.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745985061154,3.56267,1805.6,1805.5,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745985062653,3.56267,1805.6,1805.5,7.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745985062853,0.803,1805.7,1805.5,7.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745985062854,1.10726,1805.7,1805.6,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745985063054,1.1072,1805.8,1805.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745985063258,1.1072,1805.8,1805.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745985063942,1.6827,1805.9,1805.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745985064246,1.10727,1805.6,1805.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1745985064646,3.63227,1805.6,1805.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1745985066960,3.63227,1805.6,1805.5,9.52933]
["bitfinex-derivatives","ETHF0:USTF0",1745985068559,3.63227,1805.6,1805.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1745985070765,3.63227,1805.6,1805.5,9.52933]
["bitfinex-derivatives","ETHF0:USTF0",1745985071054,1.10752,1805.2,1805.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985071359,1.10758,1805.1,1805.0,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1745985071557,3.60358,1805.1,1805.0,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1745985071758,2.496,1805.1,1805.0,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1745985072259,3.60358,1805.1,1805.0,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1745985072659,2.496,1805.1,1805.0,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1745985073059,3.60358,1805.1,1805.0,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1745985074159,2.496,1805.1,1805.0,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1745985074360,1.10755,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745985074675,1.10755,1805.2,1805.1,2.69498]
["bitfinex-derivatives","ETHF0:USTF0",1745985076462,1.10755,1805.2,1805.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745985076662,2.80335,1805.2,1805.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745985077363,2.80335,1805.2,1805.1,2.69498]
["bitfinex-derivatives","ETHF0:USTF0",1745985078563,1.6958,1805.2,1805.1,2.69498]
["bitfinex-derivatives","ETHF0:USTF0",1745985078862,5.15169,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745985079056,5.15169,1805.3,1805.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1745985079259,3.2078,1805.3,1805.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1745985079458,4.31526,1805.3,1805.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745985079666,3.2078,1805.3,1805.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1745985079864,6.6224,1805.5,1805.3,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745985080057,7.72973,1805.5,1805.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745985080264,7.72973,1805.5,1805.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745985080560,7.72973,1805.5,1805.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745985082166,7.72973,1805.5,1805.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745985082667,5.16223,1805.5,1805.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745985082866,3.2078,1805.5,1805.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745985083066,4.31513,1805.5,1805.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745985083876,3.2078,1805.5,1805.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745985084170,3.2078,1805.5,1805.4,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745985084373,4.31513,1805.5,1805.4,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745985085064,4.31513,1805.5,1805.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745985085261,4.31513,1805.5,1805.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745985091587,4.31513,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745985091788,1.10752,1805.2,1805.1,10.57653]
["bitfinex-derivatives","ETHF0:USTF0",1745985092681,2.85172,1805.2,1805.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1745985092881,2.85172,1805.2,1805.1,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745985093081,2.85172,1805.2,1805.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1745985093780,2.85172,1805.2,1805.1,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745985094883,4.31516,1805.5,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745985095088,6.05936,1805.5,1805.2,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745985095388,6.05936,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745985096477,4.952,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745985096683,3.2078,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745985096985,3.2078,1805.5,1805.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745985097183,3.2078,1805.5,1805.4,8.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745985098288,3.2078,1805.5,1805.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745985099592,5.90833,1805.5,1805.4,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745985099892,5.90833,1805.5,1805.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1745985100086,1.1074,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745985100383,2.426,1805.4,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745985101282,2.426,1805.4,1805.3,2.77213]
["bitfinex-derivatives","ETHF0:USTF0",1745985101591,4.31518,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745985101791,5.96578,1805.5,1805.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745985103797,4.8584,1805.5,1805.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745985104186,3.2078,1805.5,1805.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745985104587,3.2078,1805.5,1805.4,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745985105281,3.2078,1805.5,1805.4,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745985108202,3.2078,1805.7,1805.6,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745985108699,4.0221,1806.0,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745985109192,5.12913,1806.0,1805.9,4.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745985109381,6.71943,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745985110096,6.71943,1806.0,1805.8,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1745985110297,1.5903,1805.9,1805.8,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1745985111098,1.5903,1805.9,1805.8,10.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745985113905,5.12913,1806.0,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745985114095,6.75153,1806.0,1805.9,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1745985114601,5.6445,1806.0,1805.9,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1745985115000,6.75153,1806.0,1805.9,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1745985115702,5.6445,1806.0,1805.9,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1745985116399,3.2078,1806.0,1805.9,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1745985117107,3.2078,1806.0,1805.9,6.51179]
["bitfinex-derivatives","ETHF0:USTF0",1745985119207,4.9024,1806.2,1806.1,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745985119398,0.8288,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745985119596,2.5234,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745985119802,2.5234,1806.3,1806.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745985120796,0.8288,1806.3,1806.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745985121597,3.60394,1806.3,1806.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745985121803,1.1069,1806.2,1806.1,45.46793]
["bitfinex-derivatives","ETHF0:USTF0",1745985122102,2.7752,1806.2,1806.1,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1745985122302,2.7752,1806.2,1806.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745985122507,2.7752,1806.2,1806.1,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1745985122803,1.6683,1806.2,1806.1,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1745985123004,0.8288,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745985123206,0.8288,1806.3,1806.2,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1745985123404,0.8288,1806.3,1806.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745985123604,3.6541,1806.3,1806.1,4.66792]
["bitfinex-derivatives","ETHF0:USTF0",1745985124306,1.7184,1806.2,1806.1,4.66792]
["bitfinex-derivatives","ETHF0:USTF0",1745985124608,2.8253,1806.2,1806.1,4.66792]
["bitfinex-derivatives","ETHF0:USTF0",1745985126310,2.8253,1806.2,1806.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745985126611,1.7184,1806.2,1806.1,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1745985126912,1.7184,1806.2,1806.1,6.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745985129310,2.8253,1806.2,1806.1,6.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745985129515,2.8253,1806.2,1806.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745985129913,2.8253,1806.2,1806.1,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1745985130302,2.8253,1806.2,1806.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745985130507,1.10709,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985130811,1.6547,1805.8,1805.7,4.66815]
["bitfinex-derivatives","ETHF0:USTF0",1745985131116,3.3574,1805.8,1805.7,6.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745985131906,3.2078,1806.0,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745985132809,4.9585,1806.0,1805.9,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745985133004,3.2078,1806.0,1805.9,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745985134116,3.2078,1806.0,1805.9,6.64939]
["bitfinex-derivatives","ETHF0:USTF0",1745985135417,4.31483,1806.0,1805.9,4.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745985135611,5.95673,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745985136211,1.10709,1805.9,1805.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985136413,3.53859,1805.9,1805.8,7.00915]
["bitfinex-derivatives","ETHF0:USTF0",1745985138823,2.4315,1805.9,1805.8,7.00915]
["bitfinex-derivatives","ETHF0:USTF0",1745985139116,0.7896,1805.9,1805.8,7.00915]
["bitfinex-derivatives","ETHF0:USTF0",1745985139422,3.2078,1806.0,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745985139620,3.2078,1806.0,1805.9,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1745985139918,0.8377,1806.1,1806.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745985140119,0.8377,1806.1,1806.0,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745985140817,1.94467,1806.1,1806.0,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745985141021,4.8367,1806.2,1806.1,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745985141022,3.2078,1806.2,1806.1,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745985141322,4.3147,1806.2,1806.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745985141521,4.3147,1806.2,1806.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1745985141720,4.904,1806.2,1806.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1745985143418,6.0109,1806.2,1806.1,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745985144922,6.0109,1806.2,1806.0,6.36508]
["bitfinex-derivatives","ETHF0:USTF0",1745985145223,2.5353,1806.1,1806.0,6.36508]
["bitfinex-derivatives","ETHF0:USTF0",1745985147025,3.64227,1806.1,1806.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745985147424,1.10709,1805.9,1805.8,7.00913]
["bitfinex-derivatives","ETHF0:USTF0",1745985147623,3.67917,1806.0,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745985148131,3.67917,1806.0,1805.8,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745985148424,1.7514,1805.9,1805.8,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1745985152523,1.7514,1805.9,1805.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1745985152926,2.85849,1805.9,1805.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1745985153424,2.85849,1805.9,1805.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745985154830,1.7514,1805.9,1805.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745985155028,2.85849,1805.9,1805.8,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745985155727,2.85849,1805.9,1805.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745985155928,2.85849,1805.9,1805.7,7.87396]
["bitfinex-derivatives","ETHF0:USTF0",1745985156124,2.4507,1805.8,1805.7,7.87396]
["bitfinex-derivatives","ETHF0:USTF0",1745985156529,3.55785,1805.8,1805.7,7.87396]
["bitfinex-derivatives","ETHF0:USTF0",1745985156729,2.4507,1805.8,1805.7,7.87396]
["bitfinex-derivatives","ETHF0:USTF0",1745985156924,2.4507,1805.8,1805.7,9.57936]
["bitfinex-derivatives","ETHF0:USTF0",1745985158832,3.55785,1805.8,1805.7,9.57936]
["bitfinex-derivatives","ETHF0:USTF0",1745985159128,2.4507,1805.8,1805.7,9.57936]
["bitfinex-derivatives","ETHF0:USTF0",1745985159925,3.55785,1805.8,1805.7,9.57936]
["bitfinex-derivatives","ETHF0:USTF0",1745985160324,3.55785,1805.8,1805.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745985165638,3.55785,1805.8,1805.7,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1745985166835,3.55785,1805.8,1805.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745985168337,3.55785,1805.8,1805.7,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1745985168541,3.55785,1805.8,1805.7,6.27211]
["bitfinex-derivatives","ETHF0:USTF0",1745985169937,6.76565,1805.8,1805.7,6.27211]
["bitfinex-derivatives","ETHF0:USTF0",1745985170440,6.76565,1805.8,1805.7,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745985173039,6.76565,1805.8,1805.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745985173238,1.10727,1805.6,1805.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745985174040,1.10727,1805.6,1805.5,2.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745985174242,3.2078,1806.1,1806.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745985174943,3.2078,1806.3,1806.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745985175138,3.2078,1806.3,1806.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745985175337,4.31464,1806.3,1806.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745985177043,4.8639,1806.5,1806.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745985177336,2.77066,1806.6,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745985177539,2.77066,1806.6,1806.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745985178445,1.664,1806.6,1806.5,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745985180145,2.77066,1806.6,1806.5,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745985180547,1.664,1806.6,1806.5,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745985181648,2.77066,1806.6,1806.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745985182047,2.77066,1806.6,1806.5,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745985182945,1.10672,1806.5,1806.4,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745985183249,1.10678,1806.4,1806.3,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745985183447,1.98158,1806.4,1806.3,4.65382]
["bitfinex-derivatives","ETHF0:USTF0",1745985183745,2.78038,1806.4,1806.3,4.65382]
["bitfinex-derivatives","ETHF0:USTF0",1745985183946,3.4176,1806.4,1806.3,4.65382]
["bitfinex-derivatives","ETHF0:USTF0",1745985185044,4.52438,1806.4,1806.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745985185442,3.4176,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985185748,4.52438,1806.4,1806.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745985186150,3.4176,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985186647,0.8748,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985189145,2.5509,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985189449,3.3561,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985190452,4.46288,1806.4,1806.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745985190747,3.3561,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985191449,4.46288,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985191752,3.3561,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985192052,4.46288,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985192251,3.3561,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985192851,4.46288,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985193655,4.46288,1806.4,1806.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745985195061,3.3561,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985195748,0.8748,1806.4,1806.3,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745985196857,3.2078,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745985197057,3.2078,1806.5,1806.4,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1745985199764,6.90487,1806.6,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745985200057,6.90487,1806.6,1806.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745985200258,6.90487,1806.6,1806.5,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745985200960,5.7982,1806.6,1806.5,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745985201159,3.2078,1806.6,1806.5,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745985201562,4.37557,1806.8,1806.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745985201859,4.37557,1806.8,1806.6,6.28681]
["bitfinex-derivatives","ETHF0:USTF0",1745985202062,4.37557,1806.8,1806.6,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745985202559,3.269,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745985202759,3.269,1806.8,1806.7,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745985205155,0.8345,1806.8,1806.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745985205459,3.65945,1807.0,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745985205665,3.3607,1807.0,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745985206052,3.2078,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745985206762,4.8422,1807.1,1807.0,2.80781]
["bitfinex-derivatives","ETHF0:USTF0",1745985206960,6.5685,1807.1,1807.0,2.80781]
["bitfinex-derivatives","ETHF0:USTF0",1745985208159,7.67485,1807.1,1807.0,2.80781]
["bitfinex-derivatives","ETHF0:USTF0",1745985208366,1.10641,1807.0,1806.9,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1745985208563,1.5838,1807.0,1806.9,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1745985209161,2.69021,1807.0,1806.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745985211262,1.10665,1806.7,1806.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745985211860,3.53195,1806.7,1806.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745985212070,2.4253,1806.7,1806.6,4.65166]
["bitfinex-derivatives","ETHF0:USTF0",1745985212365,0.8374,1806.7,1806.6,4.65166]
["bitfinex-derivatives","ETHF0:USTF0",1745985212560,4.7957,1807.1,1806.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745985212766,2.69436,1807.0,1806.7,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745985212971,4.8443,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745985213665,3.2078,1807.1,1807.0,2.80731]
["bitfinex-derivatives","ETHF0:USTF0",1745985213863,3.2078,1807.1,1807.0,3.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745985215060,4.31415,1807.1,1807.0,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745985215661,3.2078,1807.1,1807.0,2.80731]
["bitfinex-derivatives","ETHF0:USTF0",1745985216069,2.75727,1807.3,1807.1,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745985216369,2.75727,1807.3,1807.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745985216569,4.46347,1807.3,1807.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745985216869,3.3572,1807.3,1806.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745985217072,2.81255,1807.2,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745985217270,1.7062,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745985217862,1.7062,1807.1,1807.0,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745985218270,2.81255,1807.1,1807.0,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745985218470,2.81255,1807.1,1807.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745985218768,2.81255,1807.1,1807.0,2.71771]
["bitfinex-derivatives","ETHF0:USTF0",1745985218971,2.81255,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745985220475,1.7062,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745985220674,1.7062,1807.1,1807.0,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1745985224172,1.651,1807.3,1807.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745985224474,2.75723,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745985224777,3.3715,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745985225276,4.47773,1807.3,1807.2,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1745985226076,3.3715,1807.3,1807.2,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1745985226977,3.3715,1807.3,1807.2,6.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745985231179,4.47773,1807.3,1807.2,6.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745985231370,4.47773,1807.3,1807.2,4.65029]
["bitfinex-derivatives","ETHF0:USTF0",1745985231573,4.47773,1807.3,1807.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745985232872,3.3715,1807.3,1807.2,4.65029]
["bitfinex-derivatives","ETHF0:USTF0",1745985235875,4.47773,1807.3,1807.2,4.65029]
["bitfinex-derivatives","ETHF0:USTF0",1745985237677,4.31401,1807.4,1807.2,4.65029]
["bitfinex-derivatives","ETHF0:USTF0",1745985237879,3.2078,1807.4,1807.3,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1745985239280,1.5994,1807.7,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745985239481,1.5994,1807.7,1807.4,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745985239685,1.1061,1807.6,1807.4,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745985240289,1.5994,1807.7,1807.4,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745985240490,7.59864,1807.8,1807.4,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745985240491,2.5224,1807.5,1807.4,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745985240691,3.62851,1807.5,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745985240892,2.5224,1807.5,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745985243193,3.62851,1807.5,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745985243689,1.10603,1807.7,1807.5,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745985243992,0.02034,1808.0,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745985244495,0.02034,1808.0,1807.9,45.44886]
["bitfinex-derivatives","ETHF0:USTF0",1745985244690,1.7004,1808.3,1807.9,45.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745985244898,1.7004,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745985245190,1.7004,1808.3,1807.9,45.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745985245392,0.8223,1808.2,1808.1,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745985246994,0.8223,1808.2,1807.9,45.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745985247187,2.4461,1808.1,1807.9,46.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745985247489,1.6011,1808.0,1807.9,46.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745985247992,5.9147,1808.0,1807.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745985248685,4.8089,1808.0,1807.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745985248885,0.845,1808.1,1807.9,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1745985249196,2.4871,1808.1,1807.9,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1745985249693,3.59284,1808.1,1807.9,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1745985249892,1.6421,1808.0,1807.9,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1745985250289,4.0301,1808.2,1807.9,6.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745985250484,4.0301,1808.2,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745985250685,0.8223,1808.2,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745985250889,1.6421,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745985251187,6.05496,1808.4,1808.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745985251387,1.6176,1808.2,1808.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745985252695,2.72331,1808.2,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745985252997,1.6176,1808.2,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745985253886,1.6176,1808.2,1808.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745985254091,1.6176,1808.2,1808.0,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1745985255399,2.72328,1808.2,1808.0,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745985255598,1.10575,1808.1,1807.9,10.55082]
["bitfinex-derivatives","ETHF0:USTF0",1745985255801,0.803,1808.0,1807.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1745985256099,1.6294,1808.0,1807.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745985256401,4.42496,1808.0,1807.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985256700,4.42496,1808.0,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745985256906,1.6897,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745985257492,1.6897,1807.9,1807.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985257795,4.8975,1807.9,1807.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985257997,1.6294,1808.0,1807.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985258292,1.6294,1808.0,1807.7,7.00797]
["bitfinex-derivatives","ETHF0:USTF0",1745985258293,1.7139,1807.9,1807.7,7.00797]
["bitfinex-derivatives","ETHF0:USTF0",1745985258696,1.7139,1807.9,1807.7,7.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745985258896,1.7139,1807.9,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745985259101,3.2078,1808.1,1807.7,11.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745985259300,3.2078,1808.1,1807.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745985259505,0.8343,1808.3,1807.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745985259699,0.8343,1808.3,1808.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745985259899,2.5482,1808.3,1808.0,2.72176]
["bitfinex-derivatives","ETHF0:USTF0",1745985260403,3.65382,1808.3,1808.0,2.72176]
["bitfinex-derivatives","ETHF0:USTF0",1745985260591,3.65382,1808.3,1808.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745985260795,1.7163,1808.2,1808.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745985261095,3.2078,1808.4,1808.1,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745985261296,3.2078,1808.4,1808.1,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1745985261596,4.9241,1808.4,1808.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745985262802,4.9241,1808.4,1808.2,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1745985263598,4.9241,1808.4,1808.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745985265102,4.9241,1808.4,1808.3,2.68242]
["bitfinex-derivatives","ETHF0:USTF0",1745985266905,3.2078,1808.4,1808.3,2.68242]
["bitfinex-derivatives","ETHF0:USTF0",1745985267301,3.2078,1808.4,1808.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745985267302,4.31707098,1808.4,1808.0,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1745985267604,4.31707098,1808.4,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745985267605,3.3826,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745985267805,3.3826,1808.3,1808.1,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745985268104,4.48822,1808.3,1808.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745985268301,1.724,1808.2,1808.1,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745985270203,1.10576,1808.1,1807.9,4.68284]
["bitfinex-derivatives","ETHF0:USTF0",1745985270503,1.724,1808.2,1807.9,4.68284]
["bitfinex-derivatives","ETHF0:USTF0",1745985270504,1.724,1808.2,1807.9,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745985270706,1.724,1808.2,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745985271401,1.6586,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745985271607,0.8267,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745985271803,3.21151098,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745985272206,3.21151098,1808.4,1808.3,2.68642]
["bitfinex-derivatives","ETHF0:USTF0",1745985272401,0.00371098,1808.4,1808.3,2.68642]
["bitfinex-derivatives","ETHF0:USTF0",1745985273108,0.00371098,1808.4,1808.3,8.58842]
["bitfinex-derivatives","ETHF0:USTF0",1745985274499,3.2078,1808.6,1808.3,8.58842]
["bitfinex-derivatives","ETHF0:USTF0",1745985274702,3.2078,1808.8,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745985274905,3.2078,1809.0,1808.7,4.68237]
["bitfinex-derivatives","ETHF0:USTF0",1745985275105,3.2314,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745985275405,4.9299,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745985275713,0.0236,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745985276506,0.0236,1809.2,1809.1,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1745985276711,1.7099,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745985276910,1.7099,1809.2,1809.0,4.68115]
["bitfinex-derivatives","ETHF0:USTF0",1745985277112,0.0236,1809.2,1809.0,4.68115]
["bitfinex-derivatives","ETHF0:USTF0",1745985277307,0.0236,1809.2,1809.1,5.91963]
["bitfinex-derivatives","ETHF0:USTF0",1745985279108,0.0236,1809.2,1809.1,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1745985281522,0.0236,1809.2,1809.1,8.61383]
["bitfinex-derivatives","ETHF0:USTF0",1745985284216,0.0236,1809.2,1809.1,7.00713]
["bitfinex-derivatives","ETHF0:USTF0",1745985284520,2.5121,1809.2,1809.1,7.00713]
["bitfinex-derivatives","ETHF0:USTF0",1745985285017,0.0236,1809.2,1809.1,7.00713]
["bitfinex-derivatives","ETHF0:USTF0",1745985285220,0.0236,1809.2,1809.1,7.83733]
["bitfinex-derivatives","ETHF0:USTF0",1745985285715,0.0236,1809.2,1809.1,11.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745985285916,0.0236,1809.2,1809.1,7.83733]
["bitfinex-derivatives","ETHF0:USTF0",1745985290122,5.97165,1809.4,1809.2,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745985290319,1.6043,1809.3,1809.2,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745985290818,1.6043,1809.3,1809.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985291125,1.6043,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745985292425,1.6043,1809.3,1809.2,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1745985293015,0.8316,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985293324,2.5206,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985293516,0.8316,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985293718,4.0447,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745985294116,4.0447,1809.6,1809.5,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745985294923,0.8257,1809.8,1809.5,11.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745985295125,0.8257,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745985295321,2.4878,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745985297619,2.4878,1809.8,1809.7,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1745985300325,3.2078,1810.1,1809.7,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745985300532,0.02631,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745985301329,4.0729,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745985301627,3.2078,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745985301829,3.2078,1810.7,1810.6,4.72133]
["bitfinex-derivatives","ETHF0:USTF0",1745985302423,3.2078,1810.7,1810.6,6.41733]
["bitfinex-derivatives","ETHF0:USTF0",1745985302624,3.2078,1810.7,1810.6,4.72133]
["bitfinex-derivatives","ETHF0:USTF0",1745985302926,4.8564,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745985303320,4.8564,1810.9,1810.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745985303521,1.6914,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745985303721,1.6914,1810.8,1810.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745985303922,1.6914,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745985304131,1.6914,1810.8,1810.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745985304132,1.64128,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745985304432,0.8651,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745985304632,0.8651,1811.1,1811.0,4.72108]
["bitfinex-derivatives","ETHF0:USTF0",1745985304932,7.5565,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985305132,0.8694,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745985305431,7.5608,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745985305632,2.5608,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745985306133,5.7686,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745985310632,2.5608,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745985311225,10.7686,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745985311426,11.87268,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745985311626,10.7686,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745985311927,5.7686,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745985312633,11.87268,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745985313042,5.7686,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745985316131,2.5608,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745985317037,2.5608,1811.0,1810.9,2.77374]
["bitfinex-derivatives","ETHF0:USTF0",1745985317223,0.8651,1811.1,1810.9,2.77374]
["bitfinex-derivatives","ETHF0:USTF0",1745985317224,0.8651,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745985317428,0.8651,1811.1,1811.0,2.77368]
["bitfinex-derivatives","ETHF0:USTF0",1745985318631,4.081,1811.3,1811.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745985318833,4.081,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745985320833,5.8022,1811.3,1810.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745985321037,1.7212,1811.2,1811.1,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745985322034,1.7212,1811.2,1810.8,9.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745985322235,1.7212,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745985325037,1.10402,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745985325338,1.10402,1811.1,1810.7,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1745985325339,3.2078,1811.1,1810.7,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1745985325540,3.2078,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745985325741,1.10422,1810.8,1810.7,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745985326044,2.78492,1810.8,1810.7,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745985326234,7.78492,1810.8,1810.7,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745985326433,6.6807,1810.8,1810.7,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745985326829,1.6807,1810.8,1810.7,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745985327828,3.2078,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745985328234,4.8385,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745985328936,5.94269,1810.9,1810.5,8.50511]
["bitfinex-derivatives","ETHF0:USTF0",1745985329138,1.6307,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745985329641,1.6307,1810.8,1810.3,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745985329839,0.8132,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745985330240,2.4234,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745985330440,3.2078,1810.9,1810.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745985330441,4.31196,1810.9,1810.5,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745985330636,2.4234,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745985331437,3.2078,1810.9,1810.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745985331642,3.2078,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745985332044,3.2078,1810.9,1810.8,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745985332342,5.6312,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745985332939,3.2078,1811.3,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745985333142,3.2078,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745985333339,3.2078,1811.3,1811.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745985333340,3.2078,1811.3,1811.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745985333537,2.4998,1811.2,1811.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745985334640,3.2078,1811.3,1811.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745985334641,3.2078,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745985334837,2.4951,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745985335245,3.2078,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745985335937,4.8427,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745985336138,5.94645,1811.6,1811.4,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1745985336346,1.7302,1811.5,1811.4,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1745985336542,3.2078,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745985336844,3.2078,1811.8,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745985337045,3.2078,1811.8,1811.7,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745985337233,3.2078,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745985337438,4.31127,1812.0,1811.8,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745985337643,1.7302,1811.9,1811.8,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745985338143,2.83375,1811.9,1811.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745985338440,3.2078,1811.8,1811.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745985338646,6.04163,1811.8,1811.4,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745985338941,2.5798,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745985339238,1.10376,1811.6,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745985339442,3.2078,1811.5,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745985339645,0.8313,1811.5,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745985339848,2.5319,1811.5,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745985340543,2.5319,1811.5,1811.4,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1745985340743,3.2078,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745985340942,4.9084,1811.6,1811.5,2.68948]
["bitfinex-derivatives","ETHF0:USTF0",1745985341439,9.9084,1811.6,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745985341643,3.2078,1811.4,1811.0,8.66219]
["bitfinex-derivatives","ETHF0:USTF0",1745985341846,3.3329,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745985342245,0.8431,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745985342545,2.5915,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745985343639,3.2078,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745985343940,1.7484,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745985344134,9.11594803,1811.9,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745985344339,9.11594803,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745985344533,10.86434803,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745985345346,0.00640109,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745985345845,2.43060109,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745985347545,2.75945,1811.5,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745985347738,4.31173,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745985348141,4.31173,1811.3,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745985348356,3.2206,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745985349041,3.2078,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745985349241,3.3158,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745985349840,2.5272,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745985350241,2.5272,1811.5,1811.4,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1745985350645,0.00640109,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745985350840,1.71260109,1811.6,1811.5,2.70958]
["bitfinex-derivatives","ETHF0:USTF0",1745985351449,0.00640109,1811.6,1811.5,2.70958]
["bitfinex-derivatives","ETHF0:USTF0",1745985352447,1.09e-06,1811.6,1811.5,7.70958]
["bitfinex-derivatives","ETHF0:USTF0",1745985352645,1.10519936,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745985352841,9.36e-06,1811.9,1811.8,8.00239]
["bitfinex-derivatives","ETHF0:USTF0",1745985353042,9.36e-06,1811.9,1811.8,13.00239]
["bitfinex-derivatives","ETHF0:USTF0",1745985353638,9.36e-06,1811.9,1811.8,13.82869]
["bitfinex-derivatives","ETHF0:USTF0",1745985353843,9.36e-06,1811.9,1811.8,8.82869]
["bitfinex-derivatives","ETHF0:USTF0",1745985354038,9.36e-06,1811.9,1811.8,5.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745985354243,9.36e-06,1811.9,1811.8,4.79459]
["bitfinex-derivatives","ETHF0:USTF0",1745985355148,9.36e-06,1811.9,1811.8,8.00239]
["bitfinex-derivatives","ETHF0:USTF0",1745985355550,1.6166,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745985356045,0.8109,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745985356244,2.4283,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985356448,5.17123,1812.1,1811.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745985356650,1.6174,1812.0,1811.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745985358154,4.0678,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745985358354,5.6893,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745985358860,4.8293,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745985359451,3.2078,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745985359957,3.2078,1812.1,1812.0,2.77787]
["bitfinex-derivatives","ETHF0:USTF0",1745985361452,16.10799356,1812.8,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745985361658,9.63852804,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745985362163,7.26164804,1812.7,1812.6,46.90311]
["bitfinex-derivatives","ETHF0:USTF0",1745985362558,5.73083804,1812.7,1812.6,52.80511]
["bitfinex-derivatives","ETHF0:USTF0",1745985362856,8.85562356,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745985363056,6.96438356,1812.8,1812.7,6.72365]
["bitfinex-derivatives","ETHF0:USTF0",1745985363363,6.96438356,1812.8,1812.7,10.41365]
["bitfinex-derivatives","ETHF0:USTF0",1745985363655,6.96438356,1812.8,1812.6,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1745985363854,1.6563,1812.7,1812.6,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745985364051,6.96438356,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745985364360,8.62068356,1812.8,1812.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1745985364553,8.62068356,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745985365862,1.6563,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745985366051,3.2078,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745985366356,1.6552,1813.1,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745985366357,0.8566,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745985366563,0.8566,1813.1,1813.0,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1745985367358,0.8566,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745985367659,10.1672,1813.1,1812.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745985367862,1.7462,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745985368263,7.84906,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745985368667,1.10292,1812.9,1812.8,4.79195]
["bitfinex-derivatives","ETHF0:USTF0",1745985368960,1.10303,1812.8,1812.6,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1745985369167,1.7462,1812.7,1812.5,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745985369364,3.2078,1812.9,1812.4,9.65484]
["bitfinex-derivatives","ETHF0:USTF0",1745985369565,1.7462,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745985370361,0.8288,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745985370557,0.8288,1813.0,1812.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745985370759,3.2078,1812.9,1812.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745985371065,3.2078,1812.9,1812.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985371271,4.31077,1812.9,1812.7,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745985371568,4.31077,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745985371762,1.10298,1812.8,1812.4,9.65484]
["bitfinex-derivatives","ETHF0:USTF0",1745985372065,1.10305,1812.7,1812.6,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745985372267,4.31076,1812.9,1812.4,6.44704]
["bitfinex-derivatives","ETHF0:USTF0",1745985372459,4.31076,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745985373763,1.10298,1812.8,1812.7,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745985374067,2.79038,1812.8,1812.7,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745985374271,1.6874,1812.8,1812.7,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745985374470,2.79043,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745985374870,1.6874,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745985375871,2.79038,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745985376168,1.10305,1812.7,1812.6,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745985376370,1.6592,1812.7,1812.6,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745985376770,2.76225,1812.7,1812.6,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745985377073,1.6592,1812.7,1812.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745985377566,3.2078,1812.5,1811.9,6.49277]
["bitfinex-derivatives","ETHF0:USTF0",1745985377769,1.10341,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745985378072,4.31118,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745985378266,1.10341,1812.1,1812.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745985378461,2.76261,1812.1,1812.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745985378666,1.6592,1812.1,1811.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745985378865,1.10355,1811.9,1811.8,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745985379065,1.10358,1811.9,1811.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745985379275,5.7385,1811.8,1811.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745985379570,1.10378,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745985379762,4.31156,1811.6,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745985379963,2.8088,1811.5,1811.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745985380165,1.10386,1811.4,1811.2,8.4967574]
["bitfinex-derivatives","ETHF0:USTF0",1745985380366,1.705,1811.3,1811.2,8.4967574]
["bitfinex-derivatives","ETHF0:USTF0",1745985380763,1.705,1811.3,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745985381073,1.10398,1811.2,1811.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745985381371,1.705,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745985381874,4.83884,1811.4,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745985382772,3.735,1811.4,1810.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745985382973,3.735,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745985383177,5.3185,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745985384478,6.42234,1811.4,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745985384874,5.3185,1811.4,1811.0,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1745985385076,5.3185,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745985385772,6.42234,1811.4,1811.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745985385975,5.3185,1811.4,1811.0,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745985386172,1.10394,1811.3,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745985386376,1.6653,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745985387177,1.6653,1811.2,1811.1,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1745985387369,2.76926,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745985387773,2.76926,1811.2,1811.0,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1745985387973,2.76926,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745985389781,2.76926,1811.2,1811.0,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745985389978,1.10402,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985390172,2.83552,1811.1,1811.0,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745985390880,1.7315,1811.1,1811.0,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745985391081,2.83552,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985391577,1.10414,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985391774,1.7315,1811.1,1810.8,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1745985391972,1.10413,1811.0,1810.8,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1745985392172,1.5985,1810.9,1810.8,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1745985393182,1.5985,1810.9,1810.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745985393483,1.1042,1810.8,1810.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745985393681,2.70269,1810.9,1810.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745985393984,1.10439,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985394280,9.7048,1810.5,1809.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745985394479,1.10458,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745985394680,4.31233,1810.3,1809.8,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745985394880,6.02763,1810.3,1810.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745985395082,4.9231,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745985395381,3.2078,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745985395978,4.84145,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745985396175,4.84145,1810.4,1810.2,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745985396375,4.84145,1810.4,1810.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745985397180,3.737,1810.4,1810.1,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745985397383,1.5794,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745985397981,1.10465,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985398182,1.10469,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985398374,3.738,1810.1,1809.8,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1745985398570,5.89192,1810.0,1809.8,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1745985398776,5.89192,1810.0,1809.9,2.68185]
["bitfinex-derivatives","ETHF0:USTF0",1745985399075,5.89192,1810.0,1809.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745985402484,1.10487,1809.7,1809.6,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745985403385,1.10485,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985403582,1.10481,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985403783,1.10481,1809.8,1809.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745985404189,1.10481,1809.8,1809.7,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1745985404686,1.10481,1809.8,1809.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745985405090,1.10481,1809.8,1809.7,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1745985405289,1.10481,1809.8,1809.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745985406287,7.54895,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985406485,1.10494,1809.6,1809.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745985407887,1.10494,1809.6,1809.5,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745985408088,1.105,1809.5,1809.4,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745985409286,3.2078,1809.8,1809.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745985409486,1.10494,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985410892,8.6557,1809.8,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985411493,1.10494,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985412681,8.6557,1809.8,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985412881,1.10497,1809.6,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745985413592,1.10492,1809.7,1809.6,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745985413780,1.10492,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985413988,1.10483,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985415493,0.7998,1809.9,1809.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745985415692,2.4836,1809.9,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745985415905,1.10487,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745985416292,1.10487,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985417294,1.10487,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745985417890,2.4836,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985418087,1.10477,1809.9,1809.8,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745985418989,1.10477,1809.9,1809.7,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745985419196,1.10481,1809.8,1809.7,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745985419394,1.10459,1810.2,1810.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745985419588,1.10459,1810.2,1809.8,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1745985419589,1.10457,1810.2,1810.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745985420195,1.10457,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745985420383,1.10457,1810.2,1810.0,2.80594]
["bitfinex-derivatives","ETHF0:USTF0",1745985420588,1.10463,1810.1,1810.0,2.80594]
["bitfinex-derivatives","ETHF0:USTF0",1745985420888,1.10463,1810.1,1810.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745985421190,1.10461,1810.2,1810.0,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745985421389,2.75111,1810.2,1810.0,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745985421791,1.10463,1810.1,1810.0,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745985422090,1.10463,1810.1,1810.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745985422291,1.10469,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985422487,2.75119,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985422887,3.57839,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985423493,1.10481,1809.8,1809.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985423693,1.10481,1809.8,1809.6,3.55472]
["bitfinex-derivatives","ETHF0:USTF0",1745985423894,1.10481,1809.8,1809.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745985424690,1.10481,1809.8,1809.7,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745985424996,1.10481,1809.8,1809.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745985425791,1.10494,1809.6,1809.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745985426000,1.10494,1809.6,1809.5,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745985426396,1.10494,1809.6,1809.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745985426696,1.10494,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985427098,1.10491,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985427296,1.10491,1809.7,1809.6,2.82274]
["bitfinex-derivatives","ETHF0:USTF0",1745985427496,1.10491,1809.7,1809.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745985428298,1.10494,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985429101,1.10494,1809.6,1809.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745985429300,3.2078,1809.8,1809.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745985429503,1.10487,1809.7,1809.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745985430000,2.85047,1809.7,1809.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745985434198,1.10494,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985434404,2.81924,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985434806,2.81924,1809.6,1809.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745985435604,2.81924,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985437008,1.105,1809.5,1809.4,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745985437207,3.6995,1809.5,1809.4,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745985438506,1.10506,1809.4,1809.3,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745985438695,2.84256,1809.4,1809.3,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745985439207,2.84256,1809.4,1809.3,2.71781]
["bitfinex-derivatives","ETHF0:USTF0",1745985439806,1.10506,1809.4,1809.3,2.71781]
["bitfinex-derivatives","ETHF0:USTF0",1745985442909,1.10506,1809.4,1809.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745985443309,1.10506,1809.4,1809.3,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745985444012,1.10491,1809.7,1809.6,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745985444311,1.10494,1809.6,1809.5,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1745985444511,1.10494,1809.6,1809.5,6.01516]
["bitfinex-derivatives","ETHF0:USTF0",1745985445106,6.6206,1809.8,1809.5,6.01516]
["bitfinex-derivatives","ETHF0:USTF0",1745985445310,1.10492,1809.7,1809.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745985445705,1.10492,1809.7,1809.6,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1745985447313,1.10492,1809.7,1809.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745985447711,2.74162,1809.7,1809.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745985447911,1.10494,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985448113,2.74164,1809.6,1809.5,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745985448914,2.74164,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985449411,2.74164,1809.6,1809.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745985450506,2.74164,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985450708,1.10506,1809.4,1809.3,3.53302]
["bitfinex-derivatives","ETHF0:USTF0",1745985453613,1.10506,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745985453820,1.10536,1808.9,1808.7,11.0892561]
["bitfinex-derivatives","ETHF0:USTF0",1745985454313,3.3762,1809.0,1808.8,8.4982274]
["bitfinex-derivatives","ETHF0:USTF0",1745985454615,4.48155,1809.0,1808.8,10.1663274]
["bitfinex-derivatives","ETHF0:USTF0",1745985454815,1.9525,1809.0,1808.9,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1745985455014,0.8472,1809.0,1808.9,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1745985455615,1.9525,1809.0,1808.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745985455917,1.10536,1808.9,1808.8,7.3928374]
["bitfinex-derivatives","ETHF0:USTF0",1745985456114,2.73016,1808.9,1808.8,9.0114374]
["bitfinex-derivatives","ETHF0:USTF0",1745985456713,2.73016,1808.9,1808.8,10.1168574]
["bitfinex-derivatives","ETHF0:USTF0",1745985457919,2.73016,1808.9,1808.8,9.0114374]
["bitfinex-derivatives","ETHF0:USTF0",1745985458520,2.73016,1808.9,1808.8,10.1168574]
["bitfinex-derivatives","ETHF0:USTF0",1745985458914,0.8472,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745985459119,0.8472,1809.0,1808.9,2.71226]
["bitfinex-derivatives","ETHF0:USTF0",1745985459120,1.9525,1809.0,1808.9,2.71226]
["bitfinex-derivatives","ETHF0:USTF0",1745985459418,0.8472,1809.0,1808.9,2.71226]
["bitfinex-derivatives","ETHF0:USTF0",1745985460120,1.9525,1809.0,1808.9,2.71226]
["bitfinex-derivatives","ETHF0:USTF0",1745985460320,1.9525,1809.0,1808.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745985460521,3.6335,1809.0,1808.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745985462820,3.6335,1809.0,1808.9,2.71226]
["bitfinex-derivatives","ETHF0:USTF0",1745985463322,0.8472,1809.0,1808.9,2.71226]
["bitfinex-derivatives","ETHF0:USTF0",1745985464023,1.7413,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985464223,1.7413,1809.1,1809.0,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745985464525,5.68453,1809.2,1809.0,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745985464725,5.68453,1809.2,1809.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745985465022,2.5085,1809.2,1809.1,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745985465827,3.61368,1809.2,1809.1,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745985466324,3.61368,1809.2,1809.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745985466526,1.10524,1809.1,1809.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745985466724,2.74444,1809.1,1809.0,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745985467125,1.6392,1809.1,1809.0,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745985468326,2.74444,1809.1,1809.0,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745985468821,1.6392,1809.1,1809.0,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745985470728,2.74444,1809.1,1809.0,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745985470926,2.74444,1809.1,1809.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745985471830,1.6392,1809.1,1809.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745985472126,1.6392,1809.1,1809.0,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1745985475730,0.8693,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985475934,0.8693,1809.2,1809.1,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1745985476429,2.4747,1809.2,1809.1,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1745985478630,0.8693,1809.2,1809.1,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1745985480038,8.00271,1809.7,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985480227,8.00271,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985480430,1.10501,1809.5,1809.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745985480937,1.10506,1809.4,1809.3,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745985481134,1.91236,1809.4,1809.3,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745985481335,1.10512,1809.3,1809.2,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745985481635,2.78165,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985482032,1.6765,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985482637,2.78162,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985484635,1.6765,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985484936,5.59386,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745985485138,8.08676,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745985486223,6.9818,1809.6,1809.1,5.97082]
["bitfinex-derivatives","ETHF0:USTF0",1745985486437,1.10507,1809.4,1809.3,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745985488537,1.10507,1809.4,1809.1,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1745985488538,2.80235,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745985489234,1.6973,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745985492431,1.6973,1809.5,1809.4,2.76636]
["bitfinex-derivatives","ETHF0:USTF0",1745985494041,1.6973,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745985494238,1.6973,1809.5,1809.2,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745985494436,4.9051,1809.5,1809.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745985494643,3.2078,1809.3,1809.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745985494939,2.78802,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985495143,3.4114,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985495439,4.51658,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985495942,3.4114,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985496341,4.51658,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985497843,1.10525,1809.1,1809.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745985498039,2.83885,1809.1,1809.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745985498338,1.7336,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985498544,1.10528,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985498741,3.2078,1809.1,1808.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1745985499044,1.10536,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745985499744,1.10536,1808.9,1808.8,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745985500042,1.10536,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985500846,1.10535,1809.0,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985501139,4.31308,1809.1,1808.9,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745985501744,1.1053,1809.0,1808.9,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745985501940,1.10536,1808.9,1808.7,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1745985502244,1.91402,1808.8,1808.6,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745985502446,0.8288,1808.7,1808.6,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745985503234,0.8288,1808.7,1808.6,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745985504150,1.93429,1808.7,1808.6,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745985504534,1.93429,1808.7,1808.6,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745985505644,1.92859014,1808.7,1808.6,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745985505840,1.92859014,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985506143,1.10563,1808.5,1808.3,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1745985506345,0.8393,1808.4,1808.3,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1745985507551,1.94497,1808.4,1808.3,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1745985507852,1.94497,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745985508045,1.94497,1808.4,1808.2,10.21554]
["bitfinex-derivatives","ETHF0:USTF0",1745985508247,1.94497,1808.4,1808.2,5.90314]
["bitfinex-derivatives","ETHF0:USTF0",1745985508852,1.94497,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745985509053,0.8393,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745985510058,1.10573,1808.3,1808.2,5.90316]
["bitfinex-derivatives","ETHF0:USTF0",1745985510253,1.10573,1808.3,1808.2,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745985510554,0.8393,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745985510754,0.8393,1808.4,1808.3,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1745985510959,1.7405,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745985511150,1.94819,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745985511759,0.8426,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745985511953,2.5831,1808.6,1808.4,2.69883]
["bitfinex-derivatives","ETHF0:USTF0",1745985512258,1.10561,1808.5,1808.4,2.69883]
["bitfinex-derivatives","ETHF0:USTF0",1745985512855,1.10561,1808.5,1808.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745985513056,2.73041,1808.5,1808.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745985513359,2.73041,1808.5,1808.4,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745985513861,3.2078,1808.9,1808.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745985514062,1.10543,1808.8,1808.7,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745985514268,6.74191,1808.9,1808.7,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745985514467,6.74191,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985514664,5.6365,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985514965,6.74186,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985516252,5.6365,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985516458,6.74186,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985516760,5.6365,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985516964,6.74186,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985519867,1.10542,1808.8,1808.7,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1745985520165,2.70402,1808.8,1808.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745985520366,1.10549,1808.7,1808.6,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745985520560,2.70409,1808.7,1808.6,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745985520961,2.70409,1808.7,1808.6,5.99511]
["bitfinex-derivatives","ETHF0:USTF0",1745985521263,2.70409,1808.7,1808.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745985521264,1.10561,1808.6,1808.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745985521568,1.10551,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745985521962,4.31329,1808.7,1808.3,5.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745985522263,1.10563,1808.5,1808.4,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745985522562,1.10563,1808.5,1808.3,7.64059]
["bitfinex-derivatives","ETHF0:USTF0",1745985522764,3.62673,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745985522963,3.62673,1808.5,1808.4,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745985523368,1.91506,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745985523570,0.8095,1808.6,1808.5,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745985523869,1.91505,1808.6,1808.5,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745985524269,1.91505,1808.6,1808.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745985524471,1.10555,1808.6,1808.5,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745985524770,1.10555,1808.6,1808.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745985526270,2.71805,1808.6,1808.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745985526472,2.71805,1808.6,1808.5,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745985526974,1.10555,1808.6,1808.5,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745985528670,1.93033,1808.7,1808.5,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745985528971,1.10542,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745985529172,1.10549,1808.7,1808.6,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1745985529872,2.80309,1808.7,1808.6,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1745985531575,2.80309,1808.7,1808.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745985531874,1.10561,1808.5,1808.4,4.74764]
["bitfinex-derivatives","ETHF0:USTF0",1745985532173,2.69729,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745985532376,2.69729,1808.6,1808.5,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1745985533273,2.69729,1808.6,1808.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745985536076,2.69729,1808.6,1808.5,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1745985536478,2.69729,1808.6,1808.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745985538778,1.10561,1808.5,1808.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745985538972,2.71901,1808.5,1808.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745985539380,2.71901,1808.5,1808.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745985539568,2.71901,1808.5,1808.4,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745985539767,2.71901,1808.5,1808.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745985540481,2.71901,1808.5,1808.4,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745985540778,2.71901,1808.5,1808.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745985541780,2.71901,1808.5,1808.4,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745985543183,1.6134,1808.5,1808.4,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745985544081,1.10559,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745985544284,1.10559,1808.6,1808.5,2.72571]
["bitfinex-derivatives","ETHF0:USTF0",1745985546083,1.10559,1808.6,1808.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745985546477,2.84819,1808.6,1808.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745985546882,1.10552,1808.7,1808.5,2.72571]
["bitfinex-derivatives","ETHF0:USTF0",1745985547178,2.73712,1808.7,1808.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745985547782,4.31319,1808.9,1808.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745985547971,4.31319,1808.9,1808.7,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745985548483,3.2078,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985548683,3.2078,1808.9,1808.8,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745985548883,4.31316,1808.9,1808.8,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745985549083,5.94476,1808.9,1808.8,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745985549280,5.94476,1808.9,1808.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745985550786,5.94476,1808.9,1808.8,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745985551182,4.8394,1808.9,1808.8,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745985551889,5.94476,1808.9,1808.8,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745985552089,2.73696,1808.9,1808.8,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745985552584,1.6316,1808.9,1808.8,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745985552790,2.79986,1809.1,1808.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745985552992,2.79986,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985553385,2.79986,1809.1,1808.9,3.57471]
["bitfinex-derivatives","ETHF0:USTF0",1745985553691,2.79986,1809.1,1809.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745985554287,1.93016,1809.1,1809.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745985554980,3.59406,1809.1,1809.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745985555180,3.642,1809.3,1809.2,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745985555181,1.10513,1809.3,1809.2,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745985555585,1.10512,1809.3,1809.2,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745985556092,1.91072,1809.3,1809.1,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1745985556391,1.6695,1809.3,1808.9,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745985556586,1.10525,1809.1,1809.0,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745985557192,2.82933,1809.2,1809.0,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745985557493,1.10524,1809.1,1809.0,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1745985557795,1.1053,1809.0,1808.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745985557994,1.9077,1809.0,1808.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745985558895,1.9077,1809.0,1808.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985560087,5.1155,1809.0,1808.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985560288,4.0102,1809.0,1808.7,6.35094]
["bitfinex-derivatives","ETHF0:USTF0",1745985560586,1.10542,1808.8,1808.7,6.35094]
["bitfinex-derivatives","ETHF0:USTF0",1745985560895,3.64089,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985561195,1.10542,1808.8,1808.7,6.35095]
["bitfinex-derivatives","ETHF0:USTF0",1745985561989,2.74482,1808.8,1808.7,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745985562188,2.74482,1808.8,1808.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745985564199,1.10549,1808.7,1808.6,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745985564495,2.74489,1808.7,1808.6,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745985564796,2.74489,1808.7,1808.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745985565392,1.10555,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985565698,2.76695,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985567995,2.76695,1808.6,1808.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745985568699,2.76695,1808.6,1808.5,5.89101]
["bitfinex-derivatives","ETHF0:USTF0",1745985568894,2.76695,1808.6,1808.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745985569900,2.76695,1808.6,1808.5,5.89101]
["bitfinex-derivatives","ETHF0:USTF0",1745985570196,1.10555,1808.6,1808.5,5.89101]
["bitfinex-derivatives","ETHF0:USTF0",1745985570597,1.10555,1808.6,1808.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745985570795,2.79485,1808.6,1808.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745985572996,2.79485,1808.6,1808.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745985574798,2.79485,1808.6,1808.5,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1745985575393,1.91632,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745985575593,5.89567,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745985576698,4.31327,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745985576898,4.31327,1808.8,1808.6,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745985577098,3.2078,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745985577403,3.2078,1808.8,1808.7,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745985578202,4.31327,1808.8,1808.7,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745985578498,4.31327,1808.8,1808.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745985579295,4.31327,1808.8,1808.7,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745985579694,4.31327,1808.8,1808.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745985581598,6.04827,1808.8,1808.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745985581904,6.04827,1808.8,1808.7,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745985582497,6.04827,1808.8,1808.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745985582704,6.04827,1808.8,1808.7,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745985583304,4.31327,1808.8,1808.7,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745985583500,4.31327,1808.8,1808.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745985583703,3.2078,1808.8,1808.7,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745985584095,4.0825,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985585000,2.4618,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985585312,3.56704,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985585692,1.1053,1809.0,1808.9,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1745985585899,2.6924,1809.0,1808.9,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1745985586106,2.6924,1809.0,1808.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745985586407,1.5871,1809.0,1808.9,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1745985587107,5.18777,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985587299,4.0825,1809.1,1809.0,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745985587605,3.2078,1809.1,1809.0,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745985589304,3.2078,1809.1,1808.8,1.95919]
["bitfinex-derivatives","ETHF0:USTF0",1745985589608,2.74993,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745985590104,1.6446,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745985592913,4.0594,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985595008,5.6437,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985595217,6.74894,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985598017,5.6437,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985598214,0.8711,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985598916,0.8711,1809.3,1809.2,2.75298]
["bitfinex-derivatives","ETHF0:USTF0",1745985599113,4.31268,1809.7,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745985599315,6.75589,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985599517,5.651,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985599707,6.7559,1809.7,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985599919,6.7559,1809.7,1809.5,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1745985600208,1.5965,1809.6,1809.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745985600407,2.70146,1809.6,1809.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745985600616,0.8283,1809.5,1809.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745985600815,2.4248,1809.5,1809.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745985602421,2.4248,1809.5,1809.3,5.96068]
["bitfinex-derivatives","ETHF0:USTF0",1745985602615,2.74866,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985602815,1.6436,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745985603415,1.6436,1809.4,1809.2,6.38714]
["bitfinex-derivatives","ETHF0:USTF0",1745985603416,2.74869,1809.4,1809.2,6.38714]
["bitfinex-derivatives","ETHF0:USTF0",1745985603720,2.74869,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745985604415,2.74869,1809.4,1809.2,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1745985604614,1.6533,1809.3,1809.2,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1745985605018,2.75842,1809.3,1809.2,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1745985605225,2.75842,1809.3,1809.2,4.70313]
["bitfinex-derivatives","ETHF0:USTF0",1745985605715,1.10518,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985605916,1.10528,1809.1,1808.9,13.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745985606112,1.6533,1809.0,1808.9,13.81216]
["bitfinex-derivatives","ETHF0:USTF0",1745985606314,1.6533,1809.0,1808.9,10.21516]
["bitfinex-derivatives","ETHF0:USTF0",1745985607209,1.6533,1809.0,1808.9,7.00736]
["bitfinex-derivatives","ETHF0:USTF0",1745985609118,0.8057,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985609326,2.3936,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985610325,2.3936,1809.2,1809.1,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745985613430,3.49878,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985614231,3.598,1809.7,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985614531,1.10483,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985614727,1.10483,1809.8,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745985614728,1.91905,1809.8,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745985615030,1.91901,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985615325,0.8142,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985616032,2.4011,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985618033,2.4011,1809.8,1809.6,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1745985618234,2.4011,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985618537,3.50597,1809.8,1809.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745985618734,1.6916,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985620233,3.2078,1810.1,1809.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985620436,3.36,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745985620629,3.36,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745985620937,2.76158,1810.1,1809.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745985621132,1.10479,1809.9,1809.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745985621334,1.6219,1809.8,1809.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745985621632,3.36,1809.8,1809.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745985622934,4.46485,1809.8,1809.6,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1745985623233,1.7112,1809.7,1809.5,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745985623634,1.10494,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985624328,2.81611,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985625235,2.81611,1809.7,1809.5,5.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745985625836,1.105,1809.5,1809.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745985626033,2.81616,1809.6,1809.4,4.70204]
["bitfinex-derivatives","ETHF0:USTF0",1745985626232,0.8441,1809.5,1809.4,4.70204]
["bitfinex-derivatives","ETHF0:USTF0",1745985626431,2.4759,1809.5,1809.4,6.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745985627033,2.4759,1809.5,1809.4,2.78774]
["bitfinex-derivatives","ETHF0:USTF0",1745985628537,5.12255,1809.8,1809.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745985628737,1.10487,1809.7,1809.6,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745985629036,1.6031,1809.7,1809.6,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745985629540,2.70797,1809.7,1809.6,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745985629838,2.70797,1809.7,1809.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745985630238,2.70797,1809.7,1809.6,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1745985630741,1.6031,1809.7,1809.6,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1745985631045,4.0177,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985631248,4.0177,1809.8,1809.7,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1745985631542,3.2078,1809.8,1809.7,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1745985631747,1.95339,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745985632041,3.2747,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745985632235,4.37939,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745985632636,4.37939,1810.0,1809.8,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1745985632836,4.37939,1810.0,1809.8,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1745985633337,4.37939,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745985633642,1.95339,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745985633837,2.4737,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745985634142,1.10472,1810.0,1809.8,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1745985634345,1.95795,1809.9,1809.8,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1745985634537,1.95795,1809.9,1809.8,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745985635434,1.95795,1809.9,1809.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745985635837,1.95795,1809.9,1809.7,7.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745985636048,3.56411,1809.8,1809.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745985636342,1.10487,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985636536,2.71477,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985636739,1.6099,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985637144,0.8494,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985637443,2.4593,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985638847,0.8494,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985639044,0.8494,1809.8,1809.7,1.96457]
["bitfinex-derivatives","ETHF0:USTF0",1745985640542,1.95421,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985640738,3.62941,1809.8,1809.6,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745985640939,2.5246,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985641141,2.5246,1809.8,1809.6,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745985641341,1.7479,1809.7,1809.6,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745985642443,1.7479,1809.7,1809.5,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745985642637,0.8057,1809.6,1809.5,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1745985643044,2.5536,1809.6,1809.5,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1745985644149,0.8494,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985644649,4.42481,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985644853,1.10487,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985645148,1.6775,1809.7,1809.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745985645850,2.78237,1809.7,1809.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745985646246,1.6775,1809.7,1809.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745985647451,0.8494,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745985648050,0.8494,1809.8,1809.7,1.89987]
["bitfinex-derivatives","ETHF0:USTF0",1745985648347,1.7392,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745985648551,1.10469,1810.0,1809.9,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745985648846,1.10475,1809.9,1809.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745985649052,1.10481,1809.8,1809.6,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745985649255,1.7392,1809.7,1809.6,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745985649551,2.84407,1809.7,1809.6,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745985649852,2.84407,1809.7,1809.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745985650048,2.84407,1809.7,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985650245,1.7161,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985650445,1.7161,1809.6,1809.5,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745985650850,2.82104,1809.6,1809.5,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745985651147,1.10505,1809.5,1809.3,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745985651349,5.7693,1809.5,1809.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745985651558,1.10508,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745985651752,1.7161,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745985654053,4.0532,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745985654654,4.0532,1809.5,1809.4,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1745985654856,5.7919,1809.5,1809.4,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1745985656359,1.7316,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985656655,4.9394,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985659762,5.7548,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985660862,4.0232,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985661361,5.12807,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985661561,1.10494,1809.6,1809.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745985661762,5.617,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745985662061,1.5938,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745985662958,6.36159,1810.1,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745985662959,3.2078,1810.2,1809.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985663169,2.5405,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745985663464,3.64517,1810.1,1809.9,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1745985663662,1.7009,1810.0,1809.9,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1745985663858,1.10454,1810.3,1809.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745985664061,1.10454,1810.3,1810.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745985664262,0.8396,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745985664462,18.38440836,1810.6,1810.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745985664759,1.7009,1810.5,1810.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745985666261,14.74307836,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745985666458,14.74307836,1810.6,1810.5,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1745985666655,14.74307836,1810.6,1810.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745985666854,14.74307836,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745985667061,16.48707836,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745985667264,1.744,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745985667667,1.6388,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745985667867,3.3828,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745985668764,8.3828,1810.8,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985668968,4.7948,1810.7,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985669268,1.587,1810.6,1810.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745985669465,1.1044,1810.5,1810.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745985669768,1.587,1810.4,1810.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745985670776,7.9111,1810.7,1810.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745985671071,2.69135,1810.6,1810.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745985671265,1.587,1810.5,1810.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745985671468,1.6388,1810.8,1810.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745985671664,1.5861,1810.7,1810.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745985671865,1.5861,1810.7,1810.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745985672064,1.5861,1810.7,1810.5,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1745985672368,2.69037,1810.7,1810.5,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1745985672565,1.5861,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985672769,1.5861,1810.6,1810.3,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745985673071,1.10441,1810.5,1810.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745985673272,2.4474,1810.4,1810.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745985673471,3.2691,1810.4,1810.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745985673765,3.2691,1810.4,1810.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745985673968,1.5861,1810.3,1810.0,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745985674268,1.10465,1810.1,1809.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745985674469,1.5861,1810.0,1809.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745985674670,2.4078,1810.0,1809.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745985675172,3.51252,1810.0,1809.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745985675365,1.7445,1809.9,1809.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745985676369,4.31241,1810.2,1810.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745985676676,4.9523,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745985677570,6.05687,1810.2,1810.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745985677771,4.9523,1810.2,1810.0,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745985677973,4.9523,1810.2,1809.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745985678172,2.68828,1810.1,1809.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745985678476,3.54969,1810.0,1809.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745985679072,2.445,1810.0,1809.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745985680071,0.8614,1810.0,1809.9,2.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745985680371,1.5836,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745985681877,4.0014,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745985682366,5.10597,1810.2,1810.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745985682674,2.69433,1810.1,1810.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745985682865,2.69433,1810.1,1809.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745985683066,1.5897,1810.0,1809.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745985683370,1.5897,1810.0,1809.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745985683766,3.53559,1810.0,1809.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745985684073,2.4309,1810.0,1809.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745985684575,3.53559,1810.0,1809.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745985684767,1.10487,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985685274,1.10487,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985685475,5.14397,1809.8,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985685676,1.10494,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985685983,3.61692,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985686177,1.95612,1809.7,1809.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745985686774,1.95612,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985687077,1.10494,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985687375,1.95612,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745985687874,1.95612,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745985689172,1.10494,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985689575,1.95612,1809.7,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985689781,0.8512,1809.7,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745985690075,1.105,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745985690379,4.31276,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745985690573,3.2078,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745985691775,1.95612,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745985691977,1.105,1809.5,1809.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745985693281,5.97015,1809.6,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985693577,7.30243,1809.7,1808.8,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745985693578,1.10523,1809.2,1808.8,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745985693782,3.2078,1809.3,1808.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745985693977,3.2078,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985694181,4.31292,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985694372,4.31292,1809.3,1809.1,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745985694681,1.10518,1809.2,1809.1,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745985695180,1.10518,1809.2,1809.0,2.78126]
["bitfinex-derivatives","ETHF0:USTF0",1745985695377,1.10518,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985695577,1.10518,1809.2,1809.1,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1745985695980,4.0292,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985696182,5.13432,1809.3,1809.2,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745985696378,1.10527,1809.1,1808.8,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745985696576,1.10527,1809.1,1808.9,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1745985696877,1.10527,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985697081,1.10527,1809.1,1808.9,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745985697985,1.1053,1809.0,1808.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745985698381,1.10536,1808.9,1808.8,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745985698570,0.8554,1808.9,1808.8,8.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745985698982,0.8554,1808.9,1808.8,9.63352]
["bitfinex-derivatives","ETHF0:USTF0",1745985699875,1.96076,1808.9,1808.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745985700476,0.8554,1808.9,1808.8,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1745985700677,4.31308,1809.1,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745985700872,4.31308,1809.1,1809.0,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745985701276,6.06298,1809.1,1809.0,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745985701674,6.06298,1809.1,1809.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745985701880,1.10538,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745985702085,2.85525,1809.0,1808.8,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1745985702985,3.2078,1809.1,1808.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745985703285,4.31306,1809.1,1808.9,3.67651]
["bitfinex-derivatives","ETHF0:USTF0",1745985703479,6.89779,1809.1,1808.9,3.67651]
["bitfinex-derivatives","ETHF0:USTF0",1745985703675,1.7285,1809.0,1808.9,3.67651]
["bitfinex-derivatives","ETHF0:USTF0",1745985704384,1.7285,1809.0,1808.9,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1745985706385,2.8338,1809.0,1808.9,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1745985706681,1.7285,1809.0,1808.9,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1745985706888,3.2078,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745985707188,3.2078,1809.1,1809.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745985708188,4.7999,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985708491,5.90502,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745985708889,1.10518,1809.2,1809.1,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745985709087,4.7999,1809.3,1809.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745985709290,1.10518,1809.2,1809.1,2.78272]
["bitfinex-derivatives","ETHF0:USTF0",1745985709489,2.76698,1809.2,1809.1,2.78272]
["bitfinex-derivatives","ETHF0:USTF0",1745985709690,2.76698,1809.2,1809.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745985709988,3.58288,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745985710486,1.10524,1809.1,1809.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745985710789,1.10545,1808.8,1808.7,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745985710984,1.10541,1808.9,1808.8,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745985711179,5.7257,1809.1,1808.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745985711180,2.76715,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745985711485,1.10537,1808.9,1808.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745985711686,2.85267,1808.9,1808.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745985712986,1.7473,1808.9,1808.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745985713390,2.85266,1808.9,1808.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745985713891,1.7473,1808.9,1808.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745985714691,2.5578,1808.9,1808.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745985715688,2.5578,1808.9,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745985715892,1.7048,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745985718494,2.81022,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745985718687,1.7048,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745985719293,2.81022,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745985719684,1.7048,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745985719889,2.81022,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745985720388,4.46838,1808.8,1808.1,9.66539]
["bitfinex-derivatives","ETHF0:USTF0",1745985720594,1.10556,1808.6,1808.5,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745985720991,2.5438,1808.6,1808.5,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745985721598,3.64935,1808.6,1808.5,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745985721787,1.10561,1808.5,1808.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745985722093,1.10567,1808.4,1808.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745985722289,1.10567,1808.4,1808.3,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745985722497,1.10567,1808.4,1808.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745985722498,1.10573,1808.3,1808.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745985722693,4.45497,1808.3,1808.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745985722995,3.3492,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745985723207,0.8417,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745985723391,5.7153,1808.6,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745985723585,2.79564,1808.5,1808.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745985724397,1.10571,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985724598,1.10573,1808.3,1808.1,5.89794]
["bitfinex-derivatives","ETHF0:USTF0",1745985724793,3.63749,1808.2,1808.1,5.89794]
["bitfinex-derivatives","ETHF0:USTF0",1745985724985,3.63749,1808.2,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745985724986,5.7395,1808.2,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745985725191,4.45465,1808.1,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745985725391,1.10599,1807.9,1807.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745985725596,2.4902,1807.8,1807.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745985725792,3.59624,1807.8,1807.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745985725998,2.4902,1807.8,1807.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745985726690,3.59624,1807.8,1807.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745985727195,1.1061,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745985727385,2.8262,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745985727590,2.8262,1807.7,1807.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745985727892,1.7201,1807.7,1807.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745985728397,1.7201,1807.7,1807.6,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745985728594,0.8002,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745985728796,0.8002,1807.8,1807.7,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745985728997,3.2078,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745985729592,3.2078,1808.0,1807.9,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1745985730194,6.9028,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745985731004,8.4974,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745985732699,4.31359,1808.2,1808.0,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1745985732900,6.05379,1808.2,1808.0,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1745985733100,2.84605,1808.1,1808.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745985733294,1.7402,1808.1,1808.0,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1745985733702,2.84605,1808.1,1808.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745985733902,3.64985,1808.1,1808.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745985735506,1.10591,1808.0,1807.8,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745985735704,1.10604,1807.8,1807.7,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745985736205,3.62584,1807.8,1807.7,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745985737106,2.5198,1807.8,1807.6,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1745985737308,1.7058,1807.7,1807.6,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1745985737806,0.814,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745985737998,0.814,1807.8,1807.7,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745985738506,2.5198,1807.8,1807.7,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745985738697,0.7883,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745985738898,1.89427,1807.9,1807.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745985739598,1.10604,1807.8,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745985739793,1.94894,1807.8,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745985739999,3.66494,1807.8,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745985740605,1.1061,1807.7,1807.6,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1745985740794,0.7883,1807.9,1807.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745985741004,3.2078,1808.2,1807.8,2.76502]
["bitfinex-derivatives","ETHF0:USTF0",1745985741303,3.2078,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745985742997,1.10585,1808.1,1808.0,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1745985743202,2.76605,1808.1,1808.0,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1745985743503,1.6602,1808.1,1808.0,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1745985746400,1.106,1807.9,1807.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745985746702,1.5857,1807.8,1807.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745985746903,1.5857,1807.8,1807.7,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1745985748510,1.5857,1807.8,1807.6,4.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745985748808,1.6838,1807.7,1807.6,4.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745985749009,1.6838,1807.7,1807.6,2.81253]
["bitfinex-derivatives","ETHF0:USTF0",1745985750011,4.31375,1808.0,1807.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745985750211,1.5778,1807.8,1807.7,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745985750409,1.5778,1807.8,1807.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745985750611,1.6537,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745985750799,2.75967,1807.9,1807.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745985751005,4.38857,1807.9,1807.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745985751509,3.2826,1807.9,1807.8,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745985751708,4.38857,1807.9,1807.8,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745985752311,4.38857,1807.9,1807.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745985752809,1.10604,1807.8,1807.7,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745985753010,2.73494,1807.8,1807.7,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745985753402,1.6289,1807.8,1807.7,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745985755014,2.73494,1807.8,1807.7,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745985755213,2.73494,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745985755515,2.73494,1807.8,1807.6,2.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745985755812,2.8137,1807.7,1807.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745985756217,1.7076,1807.7,1807.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745985756511,2.75973,1807.9,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745985756709,4.46733,1807.9,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745985756914,1.7076,1807.8,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745985757116,2.81364,1807.8,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745985757308,1.1061,1807.7,1807.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745985757509,2.7655,1807.7,1807.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745985757709,1.10616,1807.6,1807.5,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745985757913,2.5255,1807.6,1807.4,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745985758112,0.847,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745985758313,0.847,1807.5,1807.4,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1745985759717,0.847,1807.5,1807.4,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1745985760211,1.10615,1807.7,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745985760411,4.44845,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745985760611,4.44845,1807.7,1807.5,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1745985760813,1.6679,1807.6,1807.5,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1745985763214,0.8593,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745985763417,0.864,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745985763912,3.70397,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745985764921,2.598,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745985765120,3.70397,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745985765421,1.10604,1807.8,1807.7,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1745985765622,1.10604,1807.8,1807.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745985765823,2.5671,1807.8,1807.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745985766622,3.67314,1807.8,1807.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745985766812,2.5671,1807.8,1807.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745985767623,0.8331,1807.8,1807.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745985768323,2.4213,1807.8,1807.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745985769220,3.52734,1807.8,1807.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745985769418,1.10612,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745985769613,2.75872,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745985770728,1.6526,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745985770921,1.6526,1807.7,1807.6,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1745985772328,2.7587,1807.7,1807.6,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1745985773424,1.6526,1807.7,1807.6,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1745985774028,2.7587,1807.7,1807.6,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1745985774728,2.7587,1807.7,1807.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745985775632,1.10616,1807.6,1807.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745985775824,2.4907,1807.6,1807.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745985776339,3.59686,1807.6,1807.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745985778139,3.59686,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985778347,3.59686,1807.6,1807.5,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1745985781046,3.59686,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985781249,1.10622,1807.5,1807.4,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1745985781443,2.79612,1807.5,1807.4,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1745985781648,1.10628,1807.4,1807.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745985781846,3.53258,1807.4,1807.3,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745985782048,3.53258,1807.4,1807.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745985782441,3.53258,1807.4,1807.3,2.84954]
["bitfinex-derivatives","ETHF0:USTF0",1745985783244,3.53258,1807.4,1807.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745985783547,1.10634,1807.3,1807.2,1.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745985783845,3.58424,1807.3,1807.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745985784745,1.1064,1807.2,1807.1,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1745985784943,3.5843,1807.3,1807.1,6.06061]
["bitfinex-derivatives","ETHF0:USTF0",1745985785145,2.4779,1807.3,1807.1,6.06061]
["bitfinex-derivatives","ETHF0:USTF0",1745985785445,1.1064,1807.2,1807.1,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745985786048,2.4779,1807.3,1807.1,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745985786246,9.6059,1807.8,1807.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745985786454,1.10627,1807.5,1807.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745985787047,2.79877,1807.5,1807.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745985792143,1.6925,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985792351,1.10639,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745985793454,1.95639,1807.3,1807.2,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745985795052,1.95639,1807.3,1807.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745985796155,1.1064,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985796358,1.10646,1807.1,1807.0,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745985796555,2.71156,1807.1,1807.0,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745985796855,1.6051,1807.1,1807.0,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745985797156,1.10638,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745985797350,4.0417,1807.4,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745985797548,6.78128,1807.4,1807.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745985797954,5.675,1807.4,1807.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745985798254,1.6333,1807.3,1807.1,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1745985798457,2.73969,1807.3,1807.1,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1745985799053,2.73969,1807.3,1807.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745985799357,1.1064,1807.2,1807.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745985799656,2.7397,1807.2,1807.1,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1745985800058,1.6333,1807.2,1807.1,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1745985800356,1.10639,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745985800552,1.10639,1807.3,1807.2,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745985800756,6.83022,1807.4,1807.2,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745985800958,1.10634,1807.3,1807.2,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745985802255,5.7239,1807.4,1807.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745985802454,2.4918,1807.2,1807.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1745985802652,3.59823,1807.2,1807.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745985802951,3.59823,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745985803857,3.59823,1807.2,1807.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1745985804060,1.6259,1807.1,1807.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1745985804860,2.73236,1807.1,1807.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1745985805651,0.8339,1807.4,1807.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1745985805850,3.2078,1807.6,1807.1,7.70456]
["bitfinex-derivatives","ETHF0:USTF0",1745985806156,1.10616,1807.6,1807.4,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745985806457,4.40134,1807.7,1807.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745985806658,0.8537,1807.7,1807.6,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1745985809458,1.9598,1807.7,1807.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745985809757,3.6431,1807.7,1807.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745985811659,1.1062,1807.6,1807.4,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1745985811856,1.10628,1807.4,1807.3,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745985812062,1.10626,1807.5,1807.3,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745985812262,2.80346,1807.5,1807.3,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745985812562,2.80348,1807.4,1807.3,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745985812761,2.80348,1807.4,1807.3,5.95244]
["bitfinex-derivatives","ETHF0:USTF0",1745985813261,2.80348,1807.4,1807.3,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745985813463,2.80348,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985813659,2.80348,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745985813960,1.6972,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745985814163,1.6972,1807.4,1807.3,2.74464]
["bitfinex-derivatives","ETHF0:USTF0",1745985814957,2.80348,1807.4,1807.3,2.74464]
["bitfinex-derivatives","ETHF0:USTF0",1745985815267,2.80348,1807.4,1807.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745985816465,1.6972,1807.4,1807.3,2.74464]
["bitfinex-derivatives","ETHF0:USTF0",1745985816965,2.80348,1807.4,1807.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745985817965,1.10634,1807.3,1807.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745985818166,3.3263,1807.3,1807.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745985818367,4.43264,1807.3,1807.2,2.69985]
["bitfinex-derivatives","ETHF0:USTF0",1745985819069,4.43264,1807.3,1807.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745985820469,1.1064,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985820672,1.6948,1807.2,1807.0,2.70002]
["bitfinex-derivatives","ETHF0:USTF0",1745985820969,2.80125,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745985821171,2.80125,1807.2,1807.1,2.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745985821972,2.73789,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745985822172,2.73789,1807.3,1807.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745985822575,0.8102,1807.3,1807.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745985823176,0.8102,1807.3,1807.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745985824068,1.89926,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745985824276,4.44926,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745985827573,1.10634,1807.3,1807.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745985827770,2.74131,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745985829576,1.635,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745985830177,2.74128,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745985831177,2.74128,1807.4,1807.3,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745985831677,1.635,1807.4,1807.3,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745985832280,2.75546,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745985832477,2.75546,1807.5,1807.4,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1745985837288,1.10613,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745985837583,4.31388,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745985837782,1.1061,1807.7,1807.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745985838884,1.10613,1807.7,1807.6,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745985839179,2.78743,1807.7,1807.6,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745985840884,2.78743,1807.7,1807.5,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745985841085,2.78743,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745985842087,2.78743,1807.7,1807.5,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745985842384,1.10616,1807.6,1807.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745985843085,2.84056,1807.6,1807.5,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745985843584,2.84056,1807.6,1807.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745985843790,1.7344,1807.6,1807.4,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745985843988,3.63292,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985844181,1.10628,1807.4,1807.3,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1745985844481,3.66604,1807.4,1807.2,7.93216]
["bitfinex-derivatives","ETHF0:USTF0",1745985844685,3.66604,1807.4,1807.2,9.51896]
["bitfinex-derivatives","ETHF0:USTF0",1745985844884,3.66604,1807.4,1807.2,6.31116]
["bitfinex-derivatives","ETHF0:USTF0",1745985845684,1.6053,1807.3,1807.2,6.31116]
["bitfinex-derivatives","ETHF0:USTF0",1745985846784,2.71164,1807.3,1807.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745985846984,1.10642,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745985847192,2.71172,1807.2,1807.0,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745985847387,0.8106,1807.1,1807.0,6.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745985850087,1.91706,1807.1,1807.0,6.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745985850391,3.3291,1807.1,1807.0,6.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745985851893,4.43556,1807.1,1807.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745985852997,3.3291,1807.1,1807.0,5.94123]
["bitfinex-derivatives","ETHF0:USTF0",1745985853291,1.1063,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745985853494,3.5378,1807.4,1807.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745985853894,2.4315,1807.4,1807.2,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1745985854192,1.5828,1807.3,1807.2,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1745985855093,1.5828,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985855286,1.92513,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745985855693,0.8187,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745985855893,0.8187,1807.2,1807.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745985856490,1.9251,1807.2,1807.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745985857496,0.8187,1807.2,1807.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745985857990,2.4165,1807.2,1807.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745985860392,2.4165,1807.2,1807.1,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1745985861401,3.5229,1807.2,1807.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745985861995,2.4165,1807.2,1807.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745985862893,1.10646,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985863100,1.10655,1807.0,1806.8,5.96322]
["bitfinex-derivatives","ETHF0:USTF0",1745985863299,2.5693,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745985863797,3.67576,1807.1,1806.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745985864100,2.5693,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745985864290,3.67576,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745985864697,3.67576,1807.1,1806.9,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745985864896,1.6053,1807.0,1806.9,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745985865496,2.71183,1807.0,1806.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745985865695,2.71183,1807.0,1806.9,2.75539]
["bitfinex-derivatives","ETHF0:USTF0",1745985866000,2.71183,1807.0,1806.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745985868299,1.10659,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985868600,3.47439,1806.9,1806.8,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745985868801,2.3678,1806.9,1806.8,6.03235]
["bitfinex-derivatives","ETHF0:USTF0",1745985869495,3.47439,1806.9,1806.8,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745985869690,3.47439,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985870092,1.10668,1806.8,1806.6,7.24644]
["bitfinex-derivatives","ETHF0:USTF0",1745985870296,1.10671,1806.7,1806.6,7.24644]
["bitfinex-derivatives","ETHF0:USTF0",1745985870496,3.54219,1806.8,1806.6,6.44224]
["bitfinex-derivatives","ETHF0:USTF0",1745985870795,1.5956,1806.7,1806.6,6.44227]
["bitfinex-derivatives","ETHF0:USTF0",1745985872002,5.862,1807.7,1806.6,10.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745985872302,12.86913783,1808.1,1807.5,5.97327]
["bitfinex-derivatives","ETHF0:USTF0",1745985872508,12.86913783,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745985872701,14.46473783,1808.1,1808.0,4.72191]
["bitfinex-derivatives","ETHF0:USTF0",1745985872999,12.86913783,1808.1,1808.0,4.72191]
["bitfinex-derivatives","ETHF0:USTF0",1745985873706,12.86913783,1808.1,1808.0,7.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745985876709,3.426,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745985877508,3.426,1808.3,1808.1,4.72183]
["bitfinex-derivatives","ETHF0:USTF0",1745985877904,3.426,1808.3,1808.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745985878415,3.426,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745985878804,3.426,1808.3,1808.1,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745985879307,3.426,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745985882109,4.53173,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745985882711,8.426,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985882915,3.2078,1808.1,1807.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745985883110,1.6317,1808.0,1807.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745985883423,1.91949,1807.9,1807.7,2.78616]
["bitfinex-derivatives","ETHF0:USTF0",1745985883612,1.6317,1807.8,1807.7,2.78616]
["bitfinex-derivatives","ETHF0:USTF0",1745985883916,2.73774,1807.8,1807.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745985884108,2.73774,1807.8,1807.6,4.31391]
["bitfinex-derivatives","ETHF0:USTF0",1745985884307,1.1061,1807.7,1807.6,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745985884513,1.1062,1807.6,1807.4,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745985884802,1.6317,1807.5,1807.4,6.40137]
["bitfinex-derivatives","ETHF0:USTF0",1745985887217,2.73792,1807.5,1807.3,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745985887514,2.4586,1807.5,1807.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1745985887710,2.4586,1807.5,1807.3,9.51599]
["bitfinex-derivatives","ETHF0:USTF0",1745985888220,3.56482,1807.5,1807.3,9.51599]
["bitfinex-derivatives","ETHF0:USTF0",1745985890119,1.10628,1807.4,1807.3,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745985890308,1.7461,1807.4,1807.3,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745985890511,1.7461,1807.4,1807.3,9.51604]
["bitfinex-derivatives","ETHF0:USTF0",1745985894819,0.8269,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745985895119,0.8269,1807.5,1807.4,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1745985895322,0.8269,1807.5,1807.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745985896113,1.10628,1807.4,1807.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745985896315,0.8269,1807.5,1807.2,8.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745985896515,0.8269,1807.5,1807.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745985897021,2.5213,1807.5,1807.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745985897221,2.5213,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745985897921,1.10628,1807.4,1807.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745985898124,1.7278,1807.4,1807.3,2.83914]
["bitfinex-derivatives","ETHF0:USTF0",1745985901826,2.83408,1807.4,1807.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745985902127,3.68258,1807.4,1807.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745985903326,3.68258,1807.4,1807.3,2.83914]
["bitfinex-derivatives","ETHF0:USTF0",1745985903524,2.5763,1807.4,1807.3,2.83914]
["bitfinex-derivatives","ETHF0:USTF0",1745985903928,3.68258,1807.4,1807.3,2.83914]
["bitfinex-derivatives","ETHF0:USTF0",1745985904626,2.5763,1807.4,1807.3,2.83914]
["bitfinex-derivatives","ETHF0:USTF0",1745985904928,0.8269,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745985905128,0.8269,1807.5,1807.4,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1745985906615,3.2078,1807.7,1807.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745985906822,4.31392,1807.7,1807.5,2.78346]
["bitfinex-derivatives","ETHF0:USTF0",1745985907020,4.31392,1807.7,1807.6,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745985907623,4.31392,1807.7,1807.6,2.78346]
["bitfinex-derivatives","ETHF0:USTF0",1745985907827,0.8059,1807.9,1807.6,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745985908132,1.96515,1808.1,1808.0,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745985908322,0.8593,1808.1,1808.0,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745985909617,0.8593,1808.1,1808.0,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1745985909823,0.8593,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985910122,1.648,1808.0,1807.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1745985910323,1.648,1808.0,1807.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745985910522,0.8396,1807.9,1807.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745985910728,0.8396,1807.9,1807.7,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745985910928,0.8396,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745985911929,0.8396,1807.9,1807.8,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1745985912430,2.4876,1807.9,1807.8,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1745985912927,3.59357,1807.9,1807.8,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1745985913532,2.4876,1807.9,1807.8,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1745985913737,1.10593,1808.0,1807.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745985914031,1.10593,1808.0,1807.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745985914232,2.74393,1808.0,1807.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745985914630,1.638,1808.0,1807.9,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1745985915037,1.638,1808.0,1807.4,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1745985915038,2.76494,1807.9,1807.4,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1745985915330,1.10628,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985916232,2.71438,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985916830,3.53748,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985917429,3.53748,1807.4,1807.3,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745985917625,3.53748,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985918327,2.4312,1807.4,1807.3,5.95394]
["bitfinex-derivatives","ETHF0:USTF0",1745985918833,2.4312,1807.4,1807.3,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745985919039,3.53748,1807.4,1807.3,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745985921032,2.4312,1807.4,1807.3,5.95394]
["bitfinex-derivatives","ETHF0:USTF0",1745985921435,0.8121,1807.5,1807.3,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745985921630,0.8121,1807.5,1807.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745985921832,1.91832,1807.5,1807.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745985922027,3.53382,1807.5,1807.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745985922533,2.4276,1807.5,1807.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745985923042,3.53382,1807.5,1807.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745985924325,1.10635,1807.3,1807.0,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745985924528,1.10634,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985924926,1.6155,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985925138,1.6155,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745985925336,2.72178,1807.4,1807.3,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1745985925637,2.72178,1807.4,1807.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745985926135,1.10634,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985926336,2.69764,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985926731,2.69764,1807.3,1807.2,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745985927231,1.5913,1807.3,1807.2,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745985927432,2.69764,1807.3,1807.2,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745985927633,1.5913,1807.3,1807.2,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745985927832,1.91834,1807.5,1807.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745985928032,1.91834,1807.5,1807.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745985928334,1.91834,1807.5,1807.3,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1745985928531,1.10628,1807.4,1807.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745985928841,1.1063,1807.4,1807.2,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1745985929241,2.5402,1807.5,1807.2,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1745985929436,2.83442,1807.4,1807.2,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1745985929842,2.83442,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745985930044,2.83438,1807.4,1807.2,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1745985930234,2.83438,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985930538,1.7281,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745985931246,1.10634,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985931540,1.10639,1807.3,1807.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745985932934,1.94179,1807.3,1807.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745985933340,1.94179,1807.3,1807.0,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745985933640,1.6428,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745985938248,2.7492,1807.2,1807.0,8.84748]
["bitfinex-derivatives","ETHF0:USTF0",1745985938445,2.7492,1807.2,1807.0,7.97828]
["bitfinex-derivatives","ETHF0:USTF0",1745985938845,2.5244,1807.1,1807.0,7.97828]
["bitfinex-derivatives","ETHF0:USTF0",1745985939043,3.63086,1807.1,1807.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745985939547,3.63086,1807.1,1806.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745985940349,2.5244,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745985940547,2.5244,1807.1,1807.0,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745985940848,1.94176,1807.3,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745985941050,1.94176,1807.3,1807.1,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745985941242,1.94176,1807.3,1807.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745985941442,2.7783,1807.2,1807.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745985941848,1.10646,1807.1,1806.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745985942043,0.8384,1807.0,1806.9,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1745985942350,1.94493,1807.0,1806.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745985942550,4.41443,1807.0,1806.9,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1745985942855,3.3079,1807.0,1806.9,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1745985948456,4.41443,1807.0,1806.9,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1745985948656,3.3079,1807.0,1806.9,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1745985948952,3.3079,1807.0,1806.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745985948953,2.76655,1806.9,1806.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745985949150,1.5904,1806.8,1806.5,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745985949352,1.5904,1806.8,1806.6,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1745985949554,1.10671,1806.7,1806.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745985949749,0.8264,1806.7,1806.6,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1745985950255,2.5462,1806.7,1806.6,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1745985950458,3.65291,1806.7,1806.6,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1745985950649,2.5462,1806.7,1806.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745985950846,2.512,1806.6,1806.5,4.77683]
["bitfinex-derivatives","ETHF0:USTF0",1745985951250,2.512,1806.6,1806.5,6.42023]
["bitfinex-derivatives","ETHF0:USTF0",1745985951853,0.7922,1806.6,1806.5,6.42023]
["bitfinex-derivatives","ETHF0:USTF0",1745985952559,0.8264,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745985952752,0.8264,1806.7,1806.6,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1745985953057,1.10656,1807.0,1806.8,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745985953258,4.29506,1807.0,1806.7,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745985953556,4.29506,1807.0,1806.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745985953765,4.29506,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745985954449,3.1885,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985954658,1.10668,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745985955051,1.5867,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985955347,0.8333,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745985955557,0.8333,1806.7,1806.6,5.98407]
["bitfinex-derivatives","ETHF0:USTF0",1745985956358,1.5867,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745985956658,0.7922,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745985956855,0.7922,1807.0,1806.9,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1745985957461,3.2078,1807.3,1806.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745985957651,0.8677,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745985957851,0.8677,1807.2,1807.1,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745985959458,1.9741,1807.2,1807.1,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745985959658,0.8677,1807.2,1807.1,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745985960947,0.8677,1807.2,1807.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745985960948,1.10646,1807.1,1807.0,4.31428]
["bitfinex-derivatives","ETHF0:USTF0",1745985961153,2.71056,1807.1,1807.0,4.31428]
["bitfinex-derivatives","ETHF0:USTF0",1745985962155,1.6041,1807.1,1807.0,4.31428]
["bitfinex-derivatives","ETHF0:USTF0",1745985962761,2.71056,1807.1,1807.0,4.31428]
["bitfinex-derivatives","ETHF0:USTF0",1745985963464,4.8119,1807.1,1806.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745985963658,3.50957,1807.0,1806.8,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745985963857,2.69139,1806.9,1806.8,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745985964162,2.69139,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985964361,2.4185,1806.8,1806.7,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1745985965669,3.52515,1806.8,1806.7,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1745985965962,2.4185,1806.8,1806.7,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1745985966664,3.52515,1806.8,1806.7,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1745985966862,3.52515,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985967865,1.10671,1806.7,1806.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745985968061,3.60501,1806.7,1806.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745985968364,3.60501,1806.7,1806.6,2.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745985970466,3.60501,1806.7,1806.5,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1745985970658,1.648,1806.6,1806.5,5.89419]
["bitfinex-derivatives","ETHF0:USTF0",1745985970858,1.64407117,1806.6,1806.5,5.89419]
["bitfinex-derivatives","ETHF0:USTF0",1745985971058,1.64407117,1806.6,1806.5,9.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745985972067,1.93902,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745985972870,1.10677,1806.6,1806.5,9.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745985973169,1.93904,1806.7,1806.5,9.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745985973661,1.10677,1806.6,1806.5,9.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745985974062,2.75877,1806.6,1806.5,9.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745985974469,1.652,1806.6,1806.5,9.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745985974968,0.8337,1806.8,1806.5,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745985975173,0.8337,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745985975968,1.94035,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745985976368,3.59235,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745985976966,2.4857,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745985977160,3.59235,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745985981472,3.59241,1806.8,1806.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745985981671,1.6524,1806.7,1806.6,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1745985981877,1.6524,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985982071,0.8073,1806.6,1806.5,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1745985982271,0.8073,1806.6,1806.5,5.97658]
["bitfinex-derivatives","ETHF0:USTF0",1745985982478,2.4597,1806.6,1806.5,5.97658]
["bitfinex-derivatives","ETHF0:USTF0",1745985982674,1.6524,1806.6,1806.5,5.97658]
["bitfinex-derivatives","ETHF0:USTF0",1745985982871,2.74769,1806.8,1806.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745985983175,1.6604,1806.7,1806.6,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1745985983784,2.74769,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745985983984,1.641,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745985984285,1.6604,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745985984582,2.76715,1806.7,1806.5,5.92478]
["bitfinex-derivatives","ETHF0:USTF0",1745985984782,2.76715,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745985985083,2.74769,1806.8,1806.6,2.71697]
["bitfinex-derivatives","ETHF0:USTF0",1745985985283,4.40809,1806.8,1806.6,3.56757]
["bitfinex-derivatives","ETHF0:USTF0",1745985985477,4.40809,1806.8,1806.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745985986385,1.10677,1806.6,1806.5,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745985986874,2.81216,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745985988186,1.10677,1806.6,1806.5,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745985988385,2.81217,1806.6,1806.5,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745985988686,1.10683,1806.5,1806.4,5.60543]
["bitfinex-derivatives","ETHF0:USTF0",1745985988886,4.48993,1806.5,1806.4,2.81523]
["bitfinex-derivatives","ETHF0:USTF0",1745985989986,4.48993,1806.5,1806.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745985990175,1.10689,1806.4,1806.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745985990381,2.82759,1806.4,1806.3,6.46332]
["bitfinex-derivatives","ETHF0:USTF0",1745985991284,2.82759,1806.4,1806.3,10.29132]
["bitfinex-derivatives","ETHF0:USTF0",1745985992188,2.82759,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745985992780,6.03539,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745985993186,1.10706,1806.2,1806.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745985993382,2.7283,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745985994084,1.6213,1806.3,1806.2,6.54772]
["bitfinex-derivatives","ETHF0:USTF0",1745985994885,2.76927,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745985995080,0.869,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745985995280,3.2078,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745985995888,1.10677,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745985996087,1.10677,1806.6,1806.5,4.93483]
["bitfinex-derivatives","ETHF0:USTF0",1745985996288,3.50815,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745985996686,3.50815,1806.7,1806.6,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1745985996888,3.50815,1806.7,1806.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745985997088,1.10664,1806.9,1806.7,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745985997280,1.10664,1806.9,1806.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745985997481,4.33687,1807.0,1806.8,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745985997682,4.33687,1807.0,1806.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745985997683,1.10659,1806.9,1806.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745985997985,4.33687,1807.0,1806.8,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745985998290,4.33687,1807.0,1806.8,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745985998491,4.33687,1807.0,1806.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745985998988,4.33687,1807.0,1806.9,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745985999990,0.8465,1807.0,1806.9,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745986000388,1.95303,1807.0,1806.9,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745986000992,0.8465,1807.0,1806.9,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745986002390,1.95303,1807.0,1806.9,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745986002585,1.95303,1807.0,1806.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745986003190,1.10659,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745986003388,3.57919,1806.9,1806.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745986004479,1.10647,1807.1,1807.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745986004680,1.10642,1807.2,1807.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745986004885,2.3977,1807.2,1807.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745986005081,1.10646,1807.1,1807.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745986005280,2.3977,1807.2,1806.9,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745986005489,1.10653,1807.0,1806.9,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745986005788,3.51621,1807.1,1806.9,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745986006089,1.5848,1807.0,1806.9,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745986007094,2.69133,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986007293,2.69133,1807.0,1806.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1745986007592,1.6203,1806.9,1806.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1745986007794,2.72689,1806.9,1806.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1745986008090,2.72689,1806.9,1806.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745986008292,1.6203,1806.9,1806.7,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745986008492,2.4591,1806.8,1806.7,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745986008792,3.56575,1806.8,1806.7,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745986009091,3.56575,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986010894,3.56575,1806.8,1806.6,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1745986011194,2.4371,1806.7,1806.6,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1745986012995,3.54381,1806.7,1806.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745986013296,3.54384,1806.7,1806.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745986013490,2.78227,1806.6,1806.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745986013695,6.8298,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986013900,4.4223,1806.9,1806.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745986014399,3.3157,1806.9,1806.6,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745986014598,4.42229,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986014996,4.42229,1806.9,1806.7,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1745986015998,1.10665,1806.8,1806.7,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1745986017193,4.42232,1806.9,1806.7,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1745986017900,4.42232,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986018200,0.8197,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986018500,3.2078,1807.0,1806.7,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745986018697,4.31437,1807.0,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745986018895,2.83807,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745986019798,2.83807,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986019996,1.1069,1806.4,1806.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745986020299,1.10687,1806.5,1806.3,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745986020502,1.10689,1806.4,1806.3,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745986020997,1.10685,1806.5,1806.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745986021205,1.609,1806.5,1806.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745986021801,1.10683,1806.5,1806.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745986022189,1.10683,1806.5,1806.4,4.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745986023905,2.7056,1806.6,1806.4,4.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745986024101,2.71575,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745986024402,1.10676,1806.7,1806.5,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1745986024595,4.8108,1806.8,1806.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1745986024895,1.10675,1806.7,1806.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745986025094,2.70975,1806.7,1806.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745986025693,1.10683,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745986025893,2.479,1806.6,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745986026096,3.58577,1806.6,1806.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745986026809,3.58577,1806.6,1806.5,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1745986027705,3.58577,1806.6,1806.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745986028108,1.10683,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986028306,3.55563,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986028700,1.10689,1806.4,1806.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745986028903,2.71349,1806.4,1806.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745986029199,2.71349,1806.4,1806.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1745986029906,2.71349,1806.4,1806.3,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1745986031207,2.71349,1806.4,1806.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1745986031602,1.6066,1806.4,1806.3,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1745986031905,1.10689,1806.4,1806.3,10.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745986032312,2.70509,1806.4,1806.3,10.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745986032908,2.70509,1806.4,1806.3,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745986033408,2.70509,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986034208,1.10702,1806.2,1806.1,4.72904]
["bitfinex-derivatives","ETHF0:USTF0",1745986034406,1.10702,1806.2,1806.1,6.45664]
["bitfinex-derivatives","ETHF0:USTF0",1745986034806,2.80022,1806.2,1806.1,6.45664]
["bitfinex-derivatives","ETHF0:USTF0",1745986035008,1.6932,1806.2,1806.1,6.45664]
["bitfinex-derivatives","ETHF0:USTF0",1745986036110,0.8004,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745986036311,1.94907,1806.5,1806.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745986036505,1.94907,1806.5,1806.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745986036908,3.64227,1806.5,1806.4,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1745986038312,1.90735,1806.7,1806.4,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745986038512,3.622,1807.1,1806.7,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745986038513,3.2664,1806.9,1806.7,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745986038712,3.2664,1806.9,1806.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745986038713,4.37299,1806.9,1806.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745986039505,4.37299,1806.9,1806.8,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1745986040111,4.37299,1806.9,1806.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745986040514,1.10665,1806.8,1806.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986040706,2.79435,1806.8,1806.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986040906,2.79435,1806.8,1806.7,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1745986044016,1.6877,1806.8,1806.7,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1745986044418,2.79435,1806.8,1806.7,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1745986044928,2.77943,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986045220,2.77943,1806.9,1806.8,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745986045721,2.77943,1806.9,1806.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745986046723,1.6728,1806.9,1806.8,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745986047522,2.77939,1806.9,1806.8,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745986051025,1.97879,1806.9,1806.8,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745986054828,1.10665,1806.8,1806.7,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745986055125,2.81765,1806.8,1806.7,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745986055329,2.81765,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986056221,2.81765,1806.8,1806.7,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745986057127,2.81765,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745986057429,2.81765,1806.8,1806.7,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745986057629,2.81765,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986057930,2.81765,1806.8,1806.7,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745986058424,2.81765,1806.8,1806.7,5.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745986060029,2.81765,1806.8,1806.7,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745986061630,1.10671,1806.7,1806.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745986061831,1.10677,1806.6,1806.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745986062022,1.93307,1806.6,1806.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745986062221,3.55887,1806.6,1806.5,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745986062625,3.55887,1806.6,1806.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745986062820,3.55887,1806.6,1806.5,8.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745986063031,3.55887,1806.6,1806.5,9.74843]
["bitfinex-derivatives","ETHF0:USTF0",1745986063225,2.4521,1806.6,1806.5,9.74843]
["bitfinex-derivatives","ETHF0:USTF0",1745986063426,2.4521,1806.6,1806.5,10.54973]
["bitfinex-derivatives","ETHF0:USTF0",1745986063624,0.8263,1806.6,1806.5,10.54973]
["bitfinex-derivatives","ETHF0:USTF0",1745986064030,1.10675,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745986064232,1.10675,1806.7,1806.6,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745986064528,1.10664,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986064728,4.40257,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745986065126,1.10659,1806.9,1806.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745986065331,1.10659,1806.9,1806.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1745986066538,1.10665,1806.8,1806.7,7.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745986066839,2.83155,1806.8,1806.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745986067025,1.7249,1806.8,1806.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745986067231,2.83159,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745986068844,1.7249,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745986069041,2.83155,1806.8,1806.6,4.72672]
["bitfinex-derivatives","ETHF0:USTF0",1745986069235,1.10671,1806.7,1806.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745986069438,4.46651,1806.7,1806.6,4.72673]
["bitfinex-derivatives","ETHF0:USTF0",1745986069639,4.46651,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745986070039,3.3598,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745986070542,4.46651,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745986073348,3.3598,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745986073548,4.31442,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986074350,5.93742,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986074650,1.94406,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745986075044,1.10659,1806.9,1806.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745986075245,3.56706,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745986075749,1.10659,1806.9,1806.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745986076247,2.72959,1806.9,1806.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745986076447,3.57929,1806.9,1806.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745986076643,3.57929,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986076843,1.10665,1806.8,1806.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745986077043,1.10671,1806.7,1806.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745986077243,1.93141,1806.7,1806.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745986078144,0.8247,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986078343,2.5254,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986078544,2.78256,1806.5,1806.4,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745986079448,1.6757,1806.5,1806.4,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745986079847,1.95652,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745986080448,3.58332,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745986081153,3.58332,1806.6,1806.5,4.93483]
["bitfinex-derivatives","ETHF0:USTF0",1745986082454,3.58332,1806.6,1806.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986083451,3.58332,1806.6,1806.5,4.93483]
["bitfinex-derivatives","ETHF0:USTF0",1745986084253,2.4765,1806.6,1806.5,4.93483]
["bitfinex-derivatives","ETHF0:USTF0",1745986084550,1.93144,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745986084750,1.93144,1806.7,1806.6,2.70207]
["bitfinex-derivatives","ETHF0:USTF0",1745986084951,0.8247,1806.7,1806.6,2.70207]
["bitfinex-derivatives","ETHF0:USTF0",1745986085151,1.7044,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745986085347,1.7044,1806.8,1806.7,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1745986085551,1.90984,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986085760,1.90984,1806.9,1806.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1745986088960,0.8032,1806.9,1806.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1745986089662,2.5352,1806.9,1806.8,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1745986090156,5.13781,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745986090360,1.10653,1807.0,1806.9,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745986090561,1.732,1807.0,1806.6,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745986090760,1.10665,1806.8,1806.7,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745986091060,1.10665,1806.8,1806.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745986091255,1.732,1807.0,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745986091256,1.10673,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745986091455,3.70813,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745986091761,1.10677,1806.6,1806.5,6.01579]
["bitfinex-derivatives","ETHF0:USTF0",1745986091960,3.66267,1806.6,1806.5,6.01579]
["bitfinex-derivatives","ETHF0:USTF0",1745986092360,3.66267,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986093460,1.10689,1806.4,1806.3,7.3928374]
["bitfinex-derivatives","ETHF0:USTF0",1745986094155,1.89759,1806.4,1806.3,11.2208374]
["bitfinex-derivatives","ETHF0:USTF0",1745986094353,1.89759,1806.4,1806.3,12.3277874]
["bitfinex-derivatives","ETHF0:USTF0",1745986094554,1.89759,1806.4,1806.3,14.7858874]
["bitfinex-derivatives","ETHF0:USTF0",1745986094767,1.89759,1806.4,1806.3,7.39305]
["bitfinex-derivatives","ETHF0:USTF0",1745986095161,1.89759,1806.4,1806.3,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1745986096061,1.89759,1806.4,1806.3,7.39305]
["bitfinex-derivatives","ETHF0:USTF0",1745986097452,1.89759,1806.4,1806.3,6.59855]
["bitfinex-derivatives","ETHF0:USTF0",1745986097657,1.89759,1806.4,1806.3,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745986097953,1.89759,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986098159,3.55802,1806.4,1806.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745986098360,1.10705,1806.2,1806.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745986098863,2.5147,1806.3,1806.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745986098864,3.62171,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745986099059,3.62171,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745986099265,14.73937273,1807.2,1806.2,12.447]
["bitfinex-derivatives","ETHF0:USTF0",1745986099451,14.73937273,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745986099452,18.06757273,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745986099758,14.73937273,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745986100153,14.73937273,1807.2,1807.1,2.76796]
["bitfinex-derivatives","ETHF0:USTF0",1745986102168,2.84795,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745986102757,1.7416,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745986110468,1.10643,1807.2,1807.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745986110665,2.541,1807.1,1807.0,45.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745986110965,2.541,1807.1,1807.0,46.84793]
["bitfinex-derivatives","ETHF0:USTF0",1745986111272,2.541,1807.1,1807.0,6.04793]
["bitfinex-derivatives","ETHF0:USTF0",1745986112769,1.10639,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745986113371,2.79349,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745986113974,2.79349,1807.3,1807.1,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745986114165,1.7281,1807.2,1807.1,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745986115676,2.8345,1807.2,1807.1,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745986115971,1.7281,1807.2,1807.1,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745986116365,1.10653,1807.0,1806.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745986116566,1.10659,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745986116874,1.6591,1807.1,1806.7,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1745986116875,1.10665,1806.8,1806.7,4.72266]
["bitfinex-derivatives","ETHF0:USTF0",1745986117073,1.10662,1806.9,1806.8,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745986117273,2.74219,1807.0,1806.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1745986117574,1.6356,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986117873,1.6356,1806.9,1806.8,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1745986119175,2.74219,1806.9,1806.8,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1745986119367,1.6356,1806.9,1806.8,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1745986120278,2.74219,1806.9,1806.8,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1745986122181,2.74219,1806.9,1806.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745986122882,2.74219,1806.9,1806.8,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1745986124283,1.10665,1806.8,1806.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986124580,3.53045,1806.8,1806.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986125677,1.10671,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986125879,1.10683,1806.5,1806.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745986126182,1.10683,1806.5,1806.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1745986126380,1.10683,1806.5,1806.4,4.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745986126683,1.10683,1806.5,1806.4,4.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745986126978,0.8087,1806.5,1806.4,4.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745986127369,2.4804,1806.5,1806.4,4.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745986127682,3.58723,1806.5,1806.4,4.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745986127881,3.58723,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986128075,3.58723,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745986128275,3.58723,1806.5,1806.4,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745986129478,1.10689,1806.4,1806.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745986129675,2.85129,1806.4,1806.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745986129875,2.85129,1806.4,1806.3,4.72295]
["bitfinex-derivatives","ETHF0:USTF0",1745986130076,1.7444,1806.4,1806.3,6.36885]
["bitfinex-derivatives","ETHF0:USTF0",1745986130279,0.8087,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745986130473,1.91553,1806.5,1806.4,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1745986130878,0.8087,1806.5,1806.4,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1745986131379,3.65993,1806.5,1806.4,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1745986137985,1.10683,1806.5,1806.4,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1745986139290,2.79153,1806.5,1806.4,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1745986143094,76.57653,1806.5,1806.4,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1745986143885,1.10689,1806.4,1806.3,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745986144089,1.10702,1806.2,1806.1,7.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745986144293,1.10702,1806.2,1806.1,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745986144691,1.10702,1806.2,1806.1,7.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745986144890,2.83142,1806.2,1806.1,7.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745986145195,2.83142,1806.2,1806.1,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1745986145395,1.10708,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986145587,2.83148,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986145989,1.7244,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986147098,2.83148,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986148498,1.7244,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986148795,2.83148,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986148985,1.7244,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986149695,2.83148,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986150697,1.7244,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986151601,2.83148,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986152701,1.7244,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986156498,2.83148,1806.1,1806.0,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745986156701,2.83148,1806.1,1806.0,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745986156900,2.83148,1806.1,1806.0,6.51154]
["bitfinex-derivatives","ETHF0:USTF0",1745986157503,1.7244,1806.1,1806.0,6.51154]
["bitfinex-derivatives","ETHF0:USTF0",1745986160904,2.83148,1806.1,1806.0,6.51154]
["bitfinex-derivatives","ETHF0:USTF0",1745986161106,1.7244,1806.1,1806.0,6.51154]
["bitfinex-derivatives","ETHF0:USTF0",1745986161404,2.83148,1806.1,1806.0,6.51154]
["bitfinex-derivatives","ETHF0:USTF0",1745986164207,1.7257,1806.3,1806.0,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745986164404,1.6641,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745986164610,75.4629,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745986164908,75.4629,1806.5,1806.4,3.64549]
["bitfinex-derivatives","ETHF0:USTF0",1745986165209,76.56973,1806.5,1806.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745986165409,78.15643,1806.5,1806.4,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745986165602,78.15643,1806.5,1806.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745986165804,77.0496,1806.5,1806.4,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745986166907,74.5994,1806.5,1806.4,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745986167108,74.5994,1806.5,1806.4,6.62359]
["bitfinex-derivatives","ETHF0:USTF0",1745986167307,75.70623,1806.5,1806.4,6.62359]
["bitfinex-derivatives","ETHF0:USTF0",1745986167510,77.29293,1806.5,1806.4,6.62359]
["bitfinex-derivatives","ETHF0:USTF0",1745986167710,76.1861,1806.5,1806.4,6.62359]
["bitfinex-derivatives","ETHF0:USTF0",1745986167912,73.785,1806.5,1806.4,6.62359]
["bitfinex-derivatives","ETHF0:USTF0",1745986169205,76.2686,1806.5,1806.4,6.62359]
["bitfinex-derivatives","ETHF0:USTF0",1745986170314,76.2686,1806.5,1806.4,4.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745986170513,76.2686,1806.5,1806.4,6.51629]
["bitfinex-derivatives","ETHF0:USTF0",1745986173513,73.785,1806.5,1806.4,6.51629]
["bitfinex-derivatives","ETHF0:USTF0",1745986173917,3.62122,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745986174220,1.10677,1806.6,1806.5,6.59153]
["bitfinex-derivatives","ETHF0:USTF0",1745986174523,2.78967,1806.6,1806.5,6.59153]
["bitfinex-derivatives","ETHF0:USTF0",1745986174715,2.78967,1806.6,1806.5,4.93483]
["bitfinex-derivatives","ETHF0:USTF0",1745986174914,2.78967,1806.6,1806.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986176122,1.10689,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986177024,1.10689,1806.4,1806.3,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745986177225,2.75019,1806.4,1806.3,8.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745986178518,2.75019,1806.4,1806.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745986178718,3.2078,1807.1,1806.3,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745986178919,3.63851,1807.1,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745986179118,2.5712,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986179325,1.7137,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986179521,1.7137,1806.9,1806.8,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1745986180224,3.2078,1807.3,1806.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745986180419,1.10648,1807.1,1807.0,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745986181728,1.10648,1807.1,1806.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745986181729,1.10651,1807.1,1806.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745986181918,4.52013,1807.0,1806.9,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745986182427,4.52013,1807.0,1806.9,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745986184621,1.10659,1806.9,1806.8,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745986184830,2.83479,1806.9,1806.8,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745986186527,2.83479,1806.9,1806.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745986186728,2.83479,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986186923,2.83479,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1745986187128,1.10671,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745986187825,1.93601,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745986188027,0.8293,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745986188526,1.6766,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745986188726,0.8683,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986189029,0.8683,1806.9,1806.8,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1745986189222,3.58946,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745986189420,4.45776,1807.0,1806.9,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1745986190924,4.45776,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745986191229,1.10661,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745986191421,2.78241,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745986192428,1.6758,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745986193621,1.6758,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986193824,1.10669,1806.8,1806.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745986194726,1.10671,1806.7,1806.6,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745986195028,3.56711,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986195527,3.56711,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745986195730,3.56711,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986195931,3.56711,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745986197730,2.4604,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745986198029,2.4604,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745986199128,3.56711,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745986202729,1.10677,1806.6,1806.5,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1745986202929,1.96387,1806.6,1806.5,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1745986203133,1.96387,1806.6,1806.5,6.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745986203330,0.8571,1806.6,1806.5,6.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745986204638,1.96387,1806.6,1806.5,6.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745986205241,0.8571,1806.6,1806.5,6.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745986205640,1.96387,1806.6,1806.5,6.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745986206240,0.8571,1806.6,1806.5,6.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745986207342,1.96387,1806.6,1806.5,6.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745986209344,3.70597,1806.6,1806.5,6.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745986209546,2.5992,1806.6,1806.5,6.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745986210740,1.10669,1806.8,1806.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745986210944,4.49379,1806.8,1806.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745986211447,1.10671,1806.7,1806.6,3.54652]
["bitfinex-derivatives","ETHF0:USTF0",1745986211649,1.10683,1806.6,1806.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745986211849,1.10683,1806.5,1806.4,5.94526]
["bitfinex-derivatives","ETHF0:USTF0",1745986212040,1.10683,1806.5,1806.4,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745986212347,1.10683,1806.5,1806.4,9.77329]
["bitfinex-derivatives","ETHF0:USTF0",1745986212646,1.10683,1806.5,1806.4,8.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745986212946,1.10683,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986213350,2.82993,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986213740,2.82993,1806.5,1806.4,4.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745986214343,2.82993,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986216949,4.50653,1806.5,1806.4,4.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745986217648,4.50653,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986219649,1.10714,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986219946,1.10713,1806.1,1806.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745986220147,1.10713,1806.1,1806.0,6.67142]
["bitfinex-derivatives","ETHF0:USTF0",1745986220649,1.10713,1806.1,1806.0,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745986220850,2.78453,1806.1,1806.0,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745986222446,2.78453,1806.1,1806.0,6.67144]
["bitfinex-derivatives","ETHF0:USTF0",1745986222647,1.6444,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745986222648,2.75144,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745986222945,0.8101,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745986223148,0.8101,1806.2,1806.1,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1745986224053,1.91712,1806.2,1806.1,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1745986224553,0.8236,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745986224554,1.93053,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745986225048,1.93053,1806.4,1806.3,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1745986227057,3.59583,1806.4,1806.3,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1745986227658,3.59583,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986228359,3.59583,1806.4,1806.3,6.55935]
["bitfinex-derivatives","ETHF0:USTF0",1745986228860,2.4889,1806.4,1806.3,6.55935]
["bitfinex-derivatives","ETHF0:USTF0",1745986229157,3.59579,1806.4,1806.3,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745986229357,3.59579,1806.4,1806.3,6.55935]
["bitfinex-derivatives","ETHF0:USTF0",1745986232159,3.59579,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986232364,3.59579,1806.4,1806.3,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1745986233674,0.7893,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745986233874,3.64264,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745986234175,4.50544,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745986234476,1.10677,1806.6,1806.5,2.71218]
["bitfinex-derivatives","ETHF0:USTF0",1745986235775,1.10683,1806.5,1806.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745986235978,1.10683,1806.5,1806.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745986236177,1.10683,1806.5,1806.4,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745986236777,2.84081,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745986237274,1.10683,1806.5,1806.4,6.58184]
["bitfinex-derivatives","ETHF0:USTF0",1745986237474,2.84083,1806.5,1806.4,6.58184]
["bitfinex-derivatives","ETHF0:USTF0",1745986237981,1.734,1806.5,1806.4,6.58184]
["bitfinex-derivatives","ETHF0:USTF0",1745986238277,2.84083,1806.5,1806.4,6.58184]
["bitfinex-derivatives","ETHF0:USTF0",1745986238674,1.734,1806.5,1806.4,6.58184]
["bitfinex-derivatives","ETHF0:USTF0",1745986240881,2.84083,1806.5,1806.4,6.58184]
["bitfinex-derivatives","ETHF0:USTF0",1745986243284,1.734,1806.5,1806.4,6.58184]
["bitfinex-derivatives","ETHF0:USTF0",1745986243471,1.10682,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745986243677,1.10682,1806.6,1806.5,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745986244282,2.72722,1806.6,1806.5,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745986247687,2.72722,1806.6,1806.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745986247887,2.72722,1806.6,1806.5,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745986248089,1.10682,1806.6,1806.5,6.61593]
["bitfinex-derivatives","ETHF0:USTF0",1745986248889,1.10682,1806.6,1806.5,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745986249088,2.80602,1806.6,1806.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745986249288,2.80602,1806.6,1806.5,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745986249588,2.80602,1806.6,1806.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745986250777,76.59102,1806.6,1806.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745986253392,1.10689,1806.4,1806.3,4.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745986253585,1.10689,1806.4,1806.3,6.65203]
["bitfinex-derivatives","ETHF0:USTF0",1745986253982,1.10689,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986254189,1.10702,1806.2,1806.1,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745986259595,1.10702,1806.2,1806.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745986260095,1.10708,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986260291,4.53318,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986261394,4.53318,1806.1,1806.0,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745986261594,3.2078,1806.4,1806.0,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745986261795,1.10702,1806.2,1806.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745986263097,1.10702,1806.2,1806.1,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745986263695,1.10702,1806.2,1806.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745986264492,2.71672,1806.2,1806.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745986265699,2.71672,1806.2,1806.1,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1745986266603,1.7269,1806.3,1806.1,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1745986266604,1.10698,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745986266896,1.10698,1806.3,1806.2,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745986267101,1.10698,1806.3,1806.2,7.50472]
["bitfinex-derivatives","ETHF0:USTF0",1745986273104,2.85048,1806.3,1806.2,7.50472]
["bitfinex-derivatives","ETHF0:USTF0",1745986275504,1.10698,1806.3,1806.2,7.50472]
["bitfinex-derivatives","ETHF0:USTF0",1745986275805,4.42155,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745986276202,4.42155,1806.5,1806.4,4.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745986276400,4.42155,1806.5,1806.4,6.62139]
["bitfinex-derivatives","ETHF0:USTF0",1745986276907,4.42155,1806.5,1806.4,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745986277802,4.42155,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986278209,1.10702,1806.2,1806.1,6.43865]
["bitfinex-derivatives","ETHF0:USTF0",1745986278905,2.80551,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745986279210,2.80551,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745986279610,2.80551,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986280104,1.6097,1806.5,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986280304,4.41507,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745986280612,1.10689,1806.4,1806.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745986281109,4.41506,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745986281410,4.41503,1806.5,1806.4,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1745986282110,4.41503,1806.5,1806.4,6.62819]
["bitfinex-derivatives","ETHF0:USTF0",1745986286116,4.41503,1806.5,1806.4,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745986286315,4.41503,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986287314,1.10702,1806.2,1806.1,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1745986288417,2.85372,1806.2,1806.1,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1745986289121,2.85372,1806.2,1806.1,6.45217]
["bitfinex-derivatives","ETHF0:USTF0",1745986291529,2.85372,1806.2,1806.1,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745986291716,1.10708,1806.1,1806.0,4.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745986291916,2.71748,1806.1,1806.0,4.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745986292623,1.6104,1806.1,1806.0,4.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745986292821,1.6104,1806.1,1806.0,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745986293324,2.71748,1806.1,1806.0,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745986293521,2.71748,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986293722,2.71748,1806.1,1806.0,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1745986294322,2.71748,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986296725,76.50248,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745986296926,73.785,1806.1,1806.0,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1745986297122,73.785,1806.1,1806.0,7.41424]
["bitfinex-derivatives","ETHF0:USTF0",1745986297322,74.89208,1806.1,1806.0,7.41424]
["bitfinex-derivatives","ETHF0:USTF0",1745986297928,76.50148,1806.1,1806.0,7.41424]
["bitfinex-derivatives","ETHF0:USTF0",1745986298334,75.3944,1806.1,1806.0,7.41424]
["bitfinex-derivatives","ETHF0:USTF0",1745986298629,73.785,1806.1,1806.0,7.41424]
["bitfinex-derivatives","ETHF0:USTF0",1745986300232,74.89208,1806.1,1806.0,7.41424]
["bitfinex-derivatives","ETHF0:USTF0",1745986301226,74.89208,1806.1,1806.0,6.54934]
["bitfinex-derivatives","ETHF0:USTF0",1745986301426,76.54168,1806.1,1806.0,6.54934]
["bitfinex-derivatives","ETHF0:USTF0",1745986301835,76.54168,1806.1,1806.0,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745986302537,76.54168,1806.1,1806.0,6.54934]
["bitfinex-derivatives","ETHF0:USTF0",1745986302538,75.4346,1806.1,1806.0,6.54934]
["bitfinex-derivatives","ETHF0:USTF0",1745986303025,76.54168,1806.1,1806.0,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745986304930,26.2992235,1806.1,1806.0,15.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745986305234,1.60436624,1806.1,1806.0,15.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745986305426,12.86913783,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745986306130,12.86913783,1806.8,1806.7,2.70401]
["bitfinex-derivatives","ETHF0:USTF0",1745986307524,3.2078,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986307726,3.2078,1806.9,1806.8,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1745986307933,14.2817,1806.9,1806.8,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1745986310133,15.38829,1806.9,1806.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745986310336,11.0739,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745986310539,11.0739,1806.8,1806.7,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1745986312735,4.8293,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745986312948,4.8293,1806.9,1806.8,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745986313236,3.2078,1806.9,1806.8,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745986316734,3.2078,1807.1,1806.8,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745986316934,4.938,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745986317238,6.04446,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745986317436,16.0119,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745986320749,17.11836,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745986320949,1.10653,1807.0,1806.9,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1745986321247,13.79213,1807.0,1806.9,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1745986321448,12.6856,1807.0,1806.9,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1745986321843,3.2078,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745986322051,1.6117,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986323856,12.6856,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986324554,12.6856,1807.4,1807.3,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745986325057,1.6728,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745986325352,12.7467,1807.5,1807.4,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1745986325553,0.8197,1807.5,1807.4,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1745986325755,3.2078,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745986325946,14.2817,1807.6,1807.5,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1745986326557,11.0739,1807.6,1807.5,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1745986327459,12.6669,1807.6,1807.5,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1745986328455,1.593,1807.6,1807.5,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1745986329355,3.2078,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745986329558,5.11577,1807.9,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745986329857,16.18967,1807.9,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745986330054,5.7527,1807.9,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745986330849,5.7527,1807.9,1807.8,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745986331052,2.5449,1807.9,1807.8,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745986331857,3.65087,1807.9,1807.8,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745986332061,1.10608,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745986332262,1.7429,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745986333160,0.802,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745986333761,2.4552,1807.9,1807.8,2.69004]
["bitfinex-derivatives","ETHF0:USTF0",1745986335660,2.4552,1807.9,1807.8,6.28504]
["bitfinex-derivatives","ETHF0:USTF0",1745986339267,14.63507,1807.9,1807.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745986339769,1.10604,1807.8,1807.7,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745986339958,13.85424,1807.8,1807.7,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745986340157,2.78034,1807.8,1807.7,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745986342567,0.802,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745986342868,0.802,1807.9,1807.8,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1745986343065,11.8759,1807.9,1807.8,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1745986343671,12.98187,1807.9,1807.8,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1745986344061,14.56957,1807.9,1807.8,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1745986344868,14.56957,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745986349874,1.10604,1807.8,1807.7,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745986350067,13.81674,1807.8,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745986350572,15.9185,1807.8,1807.3,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1745986350775,1.10634,1807.3,1807.2,41.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745986350966,12.18021,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986351674,12.6936,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986354078,13.79988,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986354278,1.94055,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745986354477,11.0739,1807.4,1807.3,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1745986354677,12.6734,1807.4,1807.3,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1745986354880,1.5995,1807.4,1807.3,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1745986355371,0.8343,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745986355576,0.8343,1807.5,1807.4,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1745986355981,5.91345,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745986356367,3.2078,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745986356771,4.0375,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745986356971,4.0375,1807.8,1807.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745986357581,0.8297,1807.8,1807.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745986358483,1.10598,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745986358679,4.31375,1808.0,1807.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745986358984,12.17987,1807.9,1807.8,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1745986359182,11.0739,1807.9,1807.8,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1745986359481,12.6772,1807.9,1807.8,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1745986359985,12.6772,1807.9,1807.8,6.30324]
["bitfinex-derivatives","ETHF0:USTF0",1745986360180,11.0739,1807.9,1807.8,6.30324]
["bitfinex-derivatives","ETHF0:USTF0",1745986361583,12.7706,1807.9,1807.8,6.30324]
["bitfinex-derivatives","ETHF0:USTF0",1745986362985,11.0739,1807.9,1807.8,6.30324]
["bitfinex-derivatives","ETHF0:USTF0",1745986364793,4.8041,1808.0,1807.8,6.30324]
["bitfinex-derivatives","ETHF0:USTF0",1745986364794,4.8041,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745986365283,11.0739,1808.0,1807.9,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1745986366787,0.8161,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745986366989,3.2078,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745986367288,3.2078,1808.2,1808.1,4.69785]
["bitfinex-derivatives","ETHF0:USTF0",1745986367490,3.2078,1808.2,1808.1,6.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745986367990,4.7842,1808.2,1808.1,6.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745986368289,5.6225,1808.2,1808.1,6.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745986368490,6.72829,1808.2,1808.1,6.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745986368789,17.80219,1808.2,1808.1,4.69785]
["bitfinex-derivatives","ETHF0:USTF0",1745986369590,16.6964,1808.2,1808.1,4.69785]
["bitfinex-derivatives","ETHF0:USTF0",1745986369784,17.80219,1808.2,1808.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745986370693,1.10608,1807.8,1807.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745986370989,2.4055,1807.7,1807.6,4.69816]
["bitfinex-derivatives","ETHF0:USTF0",1745986371293,3.2331,1807.7,1807.6,4.69816]
["bitfinex-derivatives","ETHF0:USTF0",1745986371690,3.2331,1807.7,1807.6,6.36326]
["bitfinex-derivatives","ETHF0:USTF0",1745986374581,1.10603,1807.9,1807.6,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745986374786,11.0739,1807.8,1807.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1745986375196,12.8052,1807.8,1807.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1745986375493,13.91124,1807.8,1807.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745986375694,12.8052,1807.8,1807.6,4.69811]
["bitfinex-derivatives","ETHF0:USTF0",1745986375994,12.8052,1807.7,1807.6,4.69811]
["bitfinex-derivatives","ETHF0:USTF0",1745986376396,1.7313,1807.7,1807.6,6.27561]
["bitfinex-derivatives","ETHF0:USTF0",1745986376689,1.6259,1807.9,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745986376897,4.46321,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745986377095,1.10604,1807.8,1807.7,2.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745986377298,13.91124,1807.8,1807.7,2.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745986377489,12.8052,1807.8,1807.7,2.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745986378001,13.91124,1807.8,1807.7,2.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745986378497,1.7313,1807.8,1807.7,2.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745986380500,12.8052,1807.8,1807.6,4.69812]
["bitfinex-derivatives","ETHF0:USTF0",1745986380699,12.18,1807.7,1807.6,4.69812]
["bitfinex-derivatives","ETHF0:USTF0",1745986380901,13.8919,1807.7,1807.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745986382493,12.7858,1807.7,1807.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745986383898,12.7858,1807.7,1807.6,2.70882]
["bitfinex-derivatives","ETHF0:USTF0",1745986384098,11.0739,1807.7,1807.6,2.70882]
["bitfinex-derivatives","ETHF0:USTF0",1745986384301,11.0739,1807.7,1807.6,3.57282]
["bitfinex-derivatives","ETHF0:USTF0",1745986384501,1.10604,1807.8,1807.6,3.57282]
["bitfinex-derivatives","ETHF0:USTF0",1745986384502,1.6143,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745986384704,1.6143,1807.8,1807.7,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745986384905,12.6882,1807.8,1807.7,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745986385099,0.8043,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745986385404,0.8043,1807.9,1807.8,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1745986385803,3.2538,1807.9,1807.8,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1745986386706,14.3277,1807.9,1807.8,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1745986386906,2.4186,1807.9,1807.8,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1745986387904,2.4186,1807.9,1807.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745986387905,13.4925,1807.9,1807.7,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745986388110,13.592,1807.8,1807.7,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745986390606,11.0739,1807.8,1807.7,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745986391004,11.0739,1807.8,1807.7,5.53867]
["bitfinex-derivatives","ETHF0:USTF0",1745986391216,11.0739,1807.8,1807.7,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745986391402,12.17994,1807.8,1807.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745986391609,12.6813,1807.8,1807.6,4.69816]
["bitfinex-derivatives","ETHF0:USTF0",1745986391807,14.3006,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745986392008,15.4067,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745986392208,1.10622,1807.5,1807.4,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745986392409,11.0739,1807.5,1807.4,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745986392905,12.6813,1807.5,1807.4,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745986393812,13.78752,1807.5,1807.4,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745986394012,12.6813,1807.5,1807.4,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745986394718,1.6074,1807.5,1807.4,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745986395011,13.78752,1807.5,1807.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745986396014,12.6813,1807.5,1807.4,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745986396416,13.78752,1807.5,1807.4,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745986397117,13.78752,1807.5,1807.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745986397416,13.78752,1807.5,1807.4,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745986398517,12.6813,1807.5,1807.4,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745986398721,13.78752,1807.5,1807.4,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745986399014,12.6813,1807.5,1807.4,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745986400611,12.6813,1807.5,1807.4,5.56938]
["bitfinex-derivatives","ETHF0:USTF0",1745986400912,12.6813,1807.5,1807.4,7.18018]
["bitfinex-derivatives","ETHF0:USTF0",1745986401316,11.0739,1807.5,1807.4,7.18018]
["bitfinex-derivatives","ETHF0:USTF0",1745986401520,0.8273,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745986402217,0.8273,1807.7,1807.6,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1745986403320,13.5518,1807.7,1807.6,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1745986406113,13.5518,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745986406313,14.6579,1807.7,1807.5,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745986406513,13.5535,1807.6,1807.5,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745986411122,14.65966,1807.6,1807.4,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1745986411322,12.7616,1807.5,1807.4,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1745986412612,13.86782,1807.5,1807.4,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1745986413220,12.7616,1807.5,1807.4,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1745986414626,13.86782,1807.5,1807.4,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1745986414925,12.7616,1807.5,1807.4,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1745986415726,12.7616,1807.5,1807.4,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745986415919,13.86782,1807.5,1807.4,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745986416923,12.7616,1807.5,1807.4,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745986418522,13.86786,1807.5,1807.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745986418846,13.6729,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986421627,14.77918,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986421825,13.6729,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986423027,14.77918,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986423526,13.6729,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986424229,14.77918,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986425127,13.6729,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986425327,14.77918,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986428739,13.6729,1807.4,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745986428928,11.0739,1807.2,1806.8,8.45149829]
["bitfinex-derivatives","ETHF0:USTF0",1745986429127,11.0739,1807.2,1806.8,10.93287829]
["bitfinex-derivatives","ETHF0:USTF0",1745986429128,11.0739,1807.0,1806.8,10.93287829]
["bitfinex-derivatives","ETHF0:USTF0",1745986429325,2.5102,1806.9,1806.8,12.03947829]
["bitfinex-derivatives","ETHF0:USTF0",1745986429731,2.5102,1806.9,1806.8,13.74777829]
["bitfinex-derivatives","ETHF0:USTF0",1745986430032,0.822,1807.1,1806.8,12.64117829]
["bitfinex-derivatives","ETHF0:USTF0",1745986430234,11.0739,1807.0,1806.9,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745986432431,14.70843,1807.0,1806.9,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745986432628,3.63453,1807.0,1806.9,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745986432827,13.6019,1807.0,1806.9,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745986433029,14.70843,1807.0,1806.9,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745986433734,13.6019,1807.0,1806.9,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745986433930,11.0739,1807.0,1806.9,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745986438431,12.6853,1807.0,1806.9,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745986439334,11.0739,1807.0,1806.9,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745986444732,3.3742,1807.1,1806.9,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745986444935,6.5105,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986445437,13.00968632,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986451649,14.11596632,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986452146,14.11596632,1807.4,1807.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745986452449,8.24948632,1807.3,1807.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745986456555,6.49918632,1807.3,1807.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745986456746,6.49918632,1807.3,1807.2,2.71496]
["bitfinex-derivatives","ETHF0:USTF0",1745986456947,6.49918632,1807.3,1807.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745986457152,8.09298632,1807.3,1807.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745986457450,9.19932632,1807.3,1807.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745986457653,8.09298632,1807.3,1807.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745986459353,6.49918632,1807.3,1807.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745986459753,8.16148632,1807.3,1807.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745986459956,8.16148632,1807.3,1807.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745986460254,8.16148632,1807.2,1807.1,4.69546]
["bitfinex-derivatives","ETHF0:USTF0",1745986464556,8.16148632,1807.2,1807.1,6.33606]
["bitfinex-derivatives","ETHF0:USTF0",1745986466163,5.95303,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986466164,1.6389,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986466461,4.81348632,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986466856,4.81348632,1807.4,1807.3,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1745986471464,5.91976632,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986471764,7.50808632,1807.4,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745986471965,4.76288632,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745986475361,5.86922632,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745986475560,1.1064,1807.2,1807.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745986475865,2.7962,1807.2,1807.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745986476054,4.86438632,1807.2,1807.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745986478467,5.97078632,1807.2,1807.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745986478763,4.86438632,1807.2,1807.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745986479865,5.97078632,1807.2,1807.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745986483566,1.10651,1807.1,1807.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745986483866,7.54599632,1807.1,1807.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745986484769,1.10653,1807.0,1806.9,6.32364]
["bitfinex-derivatives","ETHF0:USTF0",1745986484967,2.85753,1807.0,1806.9,6.32364]
["bitfinex-derivatives","ETHF0:USTF0",1745986485169,1.10668,1806.8,1806.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745986485365,4.28126632,1806.8,1806.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745986485564,3.17458632,1806.8,1806.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745986485764,4.31437,1807.0,1806.7,6.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745986485967,4.31437,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745986486369,4.9588,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745986486569,4.9588,1807.0,1806.9,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1745986486769,6.06533,1807.0,1806.9,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1745986487863,9.23991632,1807.0,1806.9,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1745986488265,6.03211632,1807.0,1806.9,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1745986490870,0.7892,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745986491074,0.7892,1807.1,1807.0,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1745986491279,5.57108632,1807.1,1807.0,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1745986491480,6.67754632,1807.1,1807.0,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1745986491781,6.67754632,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745986494386,5.57108632,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745986496382,3.17458632,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745986496589,3.2078,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745986496789,6.38238632,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745986497086,8.01358632,1807.2,1807.1,2.72716]
["bitfinex-derivatives","ETHF0:USTF0",1745986498488,3.17458632,1807.2,1807.1,2.72716]
["bitfinex-derivatives","ETHF0:USTF0",1745986498788,3.17458632,1807.2,1807.1,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1745986500587,6.5593,1807.4,1807.1,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1745986500588,3.2078,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745986501189,4.0297,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745986501686,7.20428632,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745986501987,8.05578632,1807.6,1807.5,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745986502285,9.71788632,1807.6,1807.5,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745986505490,6.51008632,1807.6,1807.5,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745986505691,3.99648632,1807.6,1807.5,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745986505895,7.20428632,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745986506387,8.83748632,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745986509390,3.2078,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745986509591,3.2078,1807.8,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745986509800,6.38238632,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745986510098,3.2078,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745986510298,3.2078,1807.8,1807.7,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745986510598,4.8917,1807.8,1807.7,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745986511896,4.854,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745986512095,3.3301,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745986512297,3.2078,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745986512998,3.3779,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986513392,6.55248632,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986513792,3.3779,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986514596,3.3779,1808.4,1808.3,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745986515098,0.831,1808.4,1808.3,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745986518701,3.2078,1808.7,1808.3,9.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745986519003,3.17458632,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745986519202,3.2078,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745986519701,8.04278632,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745986521198,4.83498632,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745986521498,0.829,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745986521801,4.00358632,1808.9,1808.8,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1745986522501,0.829,1808.9,1808.8,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1745986526513,0.7966,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986526704,2.4699,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986526905,5.64448632,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986529204,3.2078,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745986529413,6.38238632,1809.2,1809.1,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745986529612,3.2078,1809.2,1809.1,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745986529910,3.2078,1809.2,1809.1,3.71994]
["bitfinex-derivatives","ETHF0:USTF0",1745986530112,3.2078,1809.2,1809.1,45.37144]
["bitfinex-derivatives","ETHF0:USTF0",1745986531005,6.38238632,1809.2,1809.1,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1745986531609,8.91648632,1809.2,1809.1,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1745986533412,8.91648632,1809.2,1809.1,43.61154]
["bitfinex-derivatives","ETHF0:USTF0",1745986534415,8.91648632,1809.2,1809.1,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1745986535717,5.70868632,1809.2,1809.1,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1745986541517,6.81386632,1809.2,1809.1,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1745986541714,5.70868632,1809.2,1809.1,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1745986544012,5.70868632,1809.2,1809.1,43.50274]
["bitfinex-derivatives","ETHF0:USTF0",1745986545218,6.81386632,1809.2,1809.1,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1745986546421,6.81386632,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745986546919,16.67946632,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986547114,3.17458632,1808.8,1808.5,6.38636]
["bitfinex-derivatives","ETHF0:USTF0",1745986547420,4.28013632,1808.6,1808.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745986547620,3.17458632,1808.6,1808.5,4.68161]
["bitfinex-derivatives","ETHF0:USTF0",1745986547821,5.86863632,1808.6,1808.5,4.68161]
["bitfinex-derivatives","ETHF0:USTF0",1745986548119,4.76308632,1808.6,1808.5,4.68161]
["bitfinex-derivatives","ETHF0:USTF0",1745986549327,4.76308632,1808.6,1808.5,6.32041]
["bitfinex-derivatives","ETHF0:USTF0",1745986551826,3.17458632,1808.6,1808.5,6.32041]
["bitfinex-derivatives","ETHF0:USTF0",1745986552625,1.6438,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745986552827,3.2232,1808.7,1808.6,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745986553125,7.50327632,1808.7,1808.6,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745986553827,7.50327632,1808.7,1808.5,4.68159]
["bitfinex-derivatives","ETHF0:USTF0",1745986553828,6.39778632,1808.7,1808.5,4.68159]
["bitfinex-derivatives","ETHF0:USTF0",1745986554017,4.75398632,1808.6,1808.5,4.68159]
["bitfinex-derivatives","ETHF0:USTF0",1745986554223,4.75398632,1808.6,1808.5,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1745986556627,4.75398632,1808.6,1808.5,4.68159]
["bitfinex-derivatives","ETHF0:USTF0",1745986558828,4.75398632,1808.6,1808.5,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745986558829,5.85953632,1808.6,1808.5,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745986559330,4.75398632,1808.6,1808.5,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745986560233,4.75398632,1808.6,1808.5,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1745986561930,4.75398632,1808.6,1808.3,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1745986562128,3.17458632,1808.4,1808.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745986562327,1.10579,1808.2,1808.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745986562630,3.17458632,1808.1,1808.0,4.67991]
["bitfinex-derivatives","ETHF0:USTF0",1745986563130,3.17458632,1808.1,1808.0,6.34981]
["bitfinex-derivatives","ETHF0:USTF0",1745986564529,4.8743,1808.3,1808.0,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745986564726,0.8652,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745986564927,5.6581,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986565235,6.5102,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986565430,10.79039632,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986565626,9.68478632,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986566234,10.79039632,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986568236,9.68478632,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986570945,10.79039632,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986571646,10.79039632,1808.5,1808.3,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745986571848,4.82498632,1808.4,1808.3,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745986572143,5.93065632,1808.4,1808.3,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745986572345,1.10579,1808.2,1808.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1745986572536,1.10579,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745986572537,4.28037632,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745986572845,4.28043632,1808.1,1808.0,10.58188]
["bitfinex-derivatives","ETHF0:USTF0",1745986573448,3.17458632,1808.1,1808.0,10.58188]
["bitfinex-derivatives","ETHF0:USTF0",1745986573744,3.17458632,1808.1,1807.9,6.06014]
["bitfinex-derivatives","ETHF0:USTF0",1745986573949,4.86738632,1808.0,1807.9,6.42734]
["bitfinex-derivatives","ETHF0:USTF0",1745986574250,5.97329632,1808.0,1807.9,4.68094]
["bitfinex-derivatives","ETHF0:USTF0",1745986575450,1.10597,1807.9,1807.8,43.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745986575654,5.97335632,1807.9,1807.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1745986576451,4.3137,1808.1,1807.9,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745986576646,4.3137,1808.1,1807.9,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1745986576848,4.86038632,1808.0,1807.9,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1745986577052,5.96629632,1808.0,1807.9,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1745986577251,4.86038632,1808.0,1807.9,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1745986578550,3.2078,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745986578743,1.6858,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745986578947,3.17458632,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986579750,4.28025632,1808.4,1808.3,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745986579950,4.75928632,1808.4,1808.3,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745986583355,4.31333,1808.7,1808.3,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745986583559,3.17458632,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986584051,2.74215,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745986584249,3.17458632,1808.4,1808.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745986584452,3.17458632,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986584952,1.6366,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986585951,4.81118632,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986589761,3.17458632,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986591468,5.61098632,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986592258,1.10568,1808.4,1808.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745986592567,4.28036632,1808.3,1808.1,10.57981]
["bitfinex-derivatives","ETHF0:USTF0",1745986592758,6.48128632,1808.2,1808.1,4.67781]
["bitfinex-derivatives","ETHF0:USTF0",1745986597470,7.58707632,1808.2,1808.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745986597663,7.58707632,1808.2,1808.1,4.67785]
["bitfinex-derivatives","ETHF0:USTF0",1745986597961,6.48128632,1808.2,1808.1,4.67785]
["bitfinex-derivatives","ETHF0:USTF0",1745986599770,4.31346,1808.5,1808.1,4.67785]
["bitfinex-derivatives","ETHF0:USTF0",1745986599973,3.17458632,1808.3,1808.2,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1745986601571,3.2078,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986602068,6.38238632,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986602871,3.2078,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745986603075,5.96109,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745986603363,9.13567632,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745986603568,8.03018632,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745986606973,4.82238632,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745986609075,8.03018632,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745986609267,9.13567632,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745986610469,9.13571632,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745986611578,1.10558,1808.6,1808.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745986611774,1.10565,1808.5,1808.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745986612076,1.10567,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986612374,6.01685632,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986612672,2.84227,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986614676,1.10567,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986614974,1.6986,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986615177,6.48158632,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986615377,6.48158632,1808.5,1808.4,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745986615780,5.63878632,1808.5,1808.4,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745986618079,0.8558,1808.5,1808.4,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745986618282,3.2078,1808.7,1808.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745986618579,4.48296,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745986619087,7.65754632,1808.8,1808.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745986619379,6.02757632,1808.7,1808.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745986619573,9.23537632,1808.7,1808.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745986619778,4.92208632,1808.7,1808.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745986620179,6.02757632,1808.7,1808.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745986620481,4.92208632,1808.7,1808.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745986620782,1.6931,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745986620982,0.8609,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745986621284,0.8562,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745986621777,5.77828632,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745986621976,5.77828632,1809.0,1808.9,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1745986623174,3.17458632,1809.0,1808.9,3.71426]
["bitfinex-derivatives","ETHF0:USTF0",1745986625484,1.6682,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986625485,3.4139,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986625783,3.4139,1809.1,1809.0,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745986625970,6.58848632,1809.1,1809.0,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745986628382,0.8285,1809.1,1809.0,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745986628685,3.2078,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745986629186,6.38238632,1809.5,1809.4,41.90506]
["bitfinex-derivatives","ETHF0:USTF0",1745986629384,8.12518632,1809.5,1809.4,41.90506]
["bitfinex-derivatives","ETHF0:USTF0",1745986629580,8.12518632,1809.5,1809.4,43.63716]
["bitfinex-derivatives","ETHF0:USTF0",1745986629883,3.17458632,1809.5,1809.4,43.63716]
["bitfinex-derivatives","ETHF0:USTF0",1745986630083,4.00118632,1809.5,1809.4,43.63716]
["bitfinex-derivatives","ETHF0:USTF0",1745986630486,5.74398632,1809.5,1809.4,43.63716]
["bitfinex-derivatives","ETHF0:USTF0",1745986636287,4.00118632,1809.5,1809.4,43.63716]
["bitfinex-derivatives","ETHF0:USTF0",1745986639080,6.70498632,1809.5,1809.4,41.90506]
["bitfinex-derivatives","ETHF0:USTF0",1745986640888,5.59998632,1809.5,1809.4,41.90506]
["bitfinex-derivatives","ETHF0:USTF0",1745986641294,6.70498632,1809.5,1809.4,41.90506]
["bitfinex-derivatives","ETHF0:USTF0",1745986641489,5.59998632,1809.5,1809.4,41.90506]
["bitfinex-derivatives","ETHF0:USTF0",1745986645996,6.70498632,1809.5,1809.4,41.90506]
["bitfinex-derivatives","ETHF0:USTF0",1745986648102,2.76272,1809.4,1809.0,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1745986648293,4.27982632,1809.1,1809.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745986648598,4.27982632,1809.1,1809.0,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745986648798,6.80722632,1809.1,1809.0,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745986649501,5.70198632,1809.1,1809.0,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745986649900,0.8266,1809.1,1809.0,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745986650104,3.2078,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745986650296,3.2078,1809.2,1809.1,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1745986650498,10.04306632,1809.2,1809.1,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1745986653199,6.83526632,1809.2,1809.1,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1745986655305,1.10524,1809.1,1809.0,45.47026]
["bitfinex-derivatives","ETHF0:USTF0",1745986655510,6.01542632,1809.1,1809.0,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1745986656105,4.91018632,1809.1,1809.0,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745986656307,4.91018632,1809.1,1809.0,47.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745986657708,6.01542632,1809.1,1809.0,47.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745986659807,4.91018632,1809.1,1809.0,47.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745986662711,6.01542632,1809.1,1809.0,47.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745986664804,6.01542632,1809.1,1809.0,45.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745986665812,6.01542632,1809.1,1809.0,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745986666011,4.91018632,1809.1,1809.0,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745986666213,6.01542632,1809.1,1809.0,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745986668413,4.91018632,1809.1,1809.0,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745986668612,3.17458632,1809.1,1809.0,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745986669205,3.21260329,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745986669410,3.21260329,1809.2,1809.1,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1745986669611,6.38718961,1809.2,1809.1,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1745986670712,3.17938961,1809.2,1809.1,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1745986671107,0.00480329,1809.2,1809.1,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1745986671308,0.00480329,1809.2,1809.1,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1745986676208,0.00480329,1809.2,1809.1,45.29824]
["bitfinex-derivatives","ETHF0:USTF0",1745986679116,0.00480329,1809.2,1809.1,50.29824]
["bitfinex-derivatives","ETHF0:USTF0",1745986680213,0.00480329,1809.2,1809.1,50.72138408]
["bitfinex-derivatives","ETHF0:USTF0",1745986680712,0.00480329,1809.2,1809.1,56.62338408]
["bitfinex-derivatives","ETHF0:USTF0",1745986684009,0.00480329,1809.2,1809.1,51.20024]
["bitfinex-derivatives","ETHF0:USTF0",1745986688022,0.8659,1809.7,1809.3,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1745986688319,3.17458632,1809.6,1809.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745986688514,3.17458632,1809.6,1809.5,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745986688715,2.5681,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745986689226,5.74268632,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745986689724,5.74268632,1809.9,1809.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1745986689925,4.85088632,1809.8,1809.7,4.66687]
["bitfinex-derivatives","ETHF0:USTF0",1745986690518,3.2078,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745986690925,11.38238632,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745986691124,12.48689632,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745986691722,12.48689632,1810.3,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745986691919,3.3588,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745986692118,6.53338632,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745986694422,12.63800632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986695129,6.53338632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986696928,7.63795632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986697117,6.53338632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986698427,7.63795632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986699828,1.10463,1810.1,1810.0,4.66664]
["bitfinex-derivatives","ETHF0:USTF0",1745986700131,5.90001632,1810.1,1810.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1745986700624,5.90001632,1810.1,1810.0,4.66669]
["bitfinex-derivatives","ETHF0:USTF0",1745986700826,5.90001632,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745986701133,4.79538632,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745986703334,4.79538632,1810.1,1810.0,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745986705127,3.17458632,1810.1,1810.0,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745986705333,1.6825,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986705633,3.3898,1810.2,1810.1,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745986705832,6.56438632,1810.2,1810.1,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745986706733,0.8239,1810.2,1810.1,5.94853]
["bitfinex-derivatives","ETHF0:USTF0",1745986707232,0.8239,1810.2,1810.1,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745986707423,5.70578632,1810.2,1810.1,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745986707930,2.5312,1810.2,1810.1,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745986708234,0.8239,1810.2,1810.1,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745986708437,0.8559,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745986708638,0.8559,1810.3,1810.2,7.24337]
["bitfinex-derivatives","ETHF0:USTF0",1745986709040,1.6779,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745986709337,4.85248632,1810.4,1810.3,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745986710435,1.6779,1810.4,1810.3,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745986716838,4.85248632,1810.4,1810.3,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745986718345,4.85248632,1810.4,1810.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1745986718346,5.95695632,1810.4,1810.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1745986718644,4.77358632,1810.3,1810.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1745986718842,4.77358632,1810.3,1810.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745986719148,4.77358632,1810.3,1810.2,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1745986721134,4.77358632,1810.3,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745986721341,12.98138632,1810.3,1809.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745986721547,3.17458632,1810.0,1809.9,10.56375]
["bitfinex-derivatives","ETHF0:USTF0",1745986722046,4.89398632,1810.0,1809.9,10.56375]
["bitfinex-derivatives","ETHF0:USTF0",1745986723736,1.699,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986723937,3.3154,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986724150,6.48998632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986726150,7.59455632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986726339,6.48998632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986727751,7.59455632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986728150,6.48998632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986730649,3.3154,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986731853,6.48998632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986732054,4.31223,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745986732446,7.48681632,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745986733447,9.20791632,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745986733652,8.10348632,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745986733847,9.20787632,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745986735156,8.10348632,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745986736551,4.9289,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745986736747,3.2078,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745986737756,4.8608,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745986738845,8.03538632,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745986740357,4.82758632,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745986749266,1.10445,1810.4,1810.3,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1745986749466,4.87468632,1810.4,1810.3,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745986750066,12.63591632,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986750361,3.17458632,1810.0,1809.9,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745986750664,3.17458632,1810.0,1809.9,6.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745986750865,2.75217,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986751069,5.92675632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986751554,4.82218632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986751966,5.92675632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986752664,4.82218632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986754365,5.92675632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986754564,4.82218632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986755969,5.92675632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986757369,4.82218632,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986757564,1.6476,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986757969,1.6476,1810.2,1810.1,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1745986758668,1.6963,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745986758875,0.8264,1810.3,1810.2,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1745986763474,2.4354,1810.3,1810.2,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1745986764572,5.60998632,1810.3,1810.1,4.65959]
["bitfinex-derivatives","ETHF0:USTF0",1745986764777,4.78358632,1810.2,1810.1,4.65959]
["bitfinex-derivatives","ETHF0:USTF0",1745986765277,1.609,1810.2,1810.1,4.65959]
["bitfinex-derivatives","ETHF0:USTF0",1745986766877,1.609,1810.2,1810.1,5.49859]
["bitfinex-derivatives","ETHF0:USTF0",1745986769579,0.8264,1810.3,1810.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745986769775,0.8264,1810.3,1810.2,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1745986770281,5.72078632,1810.3,1810.2,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1745986770681,4.00098632,1810.3,1810.2,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1745986772786,5.71578632,1810.3,1810.2,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1745986775684,5.71578632,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745986776680,8.92358632,1810.3,1810.1,6.27429]
["bitfinex-derivatives","ETHF0:USTF0",1745986776881,4.77988632,1810.2,1810.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745986777183,4.77988632,1810.2,1810.1,4.65963]
["bitfinex-derivatives","ETHF0:USTF0",1745986777684,5.88445632,1810.2,1810.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745986777886,5.88445632,1810.2,1810.1,4.65963]
["bitfinex-derivatives","ETHF0:USTF0",1745986778185,5.88445632,1810.2,1810.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745986778385,1.10463,1810.1,1810.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745986778577,3.51843,1810.1,1810.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745986778781,6.69301632,1810.1,1810.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745986780090,1.10469,1810.0,1809.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745986780282,1.10469,1810.0,1809.8,4.65677]
["bitfinex-derivatives","ETHF0:USTF0",1745986780283,1.10475,1809.9,1809.8,4.65677]
["bitfinex-derivatives","ETHF0:USTF0",1745986780483,7.48713632,1809.9,1809.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1745986780689,9.10923632,1809.9,1809.8,4.65681]
["bitfinex-derivatives","ETHF0:USTF0",1745986781400,8.00448632,1809.9,1809.8,4.65681]
["bitfinex-derivatives","ETHF0:USTF0",1745986781589,9.10923632,1809.9,1809.8,4.65681]
["bitfinex-derivatives","ETHF0:USTF0",1745986782387,9.10923632,1809.9,1809.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1745986783093,9.10923632,1809.9,1809.8,4.65681]
["bitfinex-derivatives","ETHF0:USTF0",1745986783494,8.00448632,1809.9,1809.8,4.65681]
["bitfinex-derivatives","ETHF0:USTF0",1745986784793,9.10923632,1809.9,1809.8,4.65681]
["bitfinex-derivatives","ETHF0:USTF0",1745986784997,9.10923632,1809.9,1809.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1745986786498,9.10923632,1809.9,1809.8,4.65681]
["bitfinex-derivatives","ETHF0:USTF0",1745986786801,9.10923632,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745986787994,1.10486,1809.8,1809.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745986788194,3.57346,1809.8,1809.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745986788391,6.74804632,1809.8,1809.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745986791508,1.10487,1809.7,1809.6,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1745986791802,5.69608632,1809.7,1809.6,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1745986791995,5.69608632,1809.7,1809.6,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745986791996,6.80095632,1809.7,1809.6,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745986792196,1.10494,1809.6,1809.5,4.65797]
["bitfinex-derivatives","ETHF0:USTF0",1745986792401,6.00552632,1809.6,1809.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745986794201,6.00552632,1809.6,1809.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745986794500,4.90058632,1809.6,1809.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745986795208,6.00552632,1809.6,1809.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745986796105,1.10511,1809.4,1809.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745986796305,3.2935,1809.3,1809.2,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745986796502,6.46808632,1809.3,1809.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745986796803,1.10518,1809.2,1809.1,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745986796999,5.96916632,1809.2,1809.1,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745986797302,8.69198632,1809.2,1809.1,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745986798603,9.79716632,1809.2,1809.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745986798797,9.79716632,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745986799801,9.79716632,1809.2,1809.0,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1745986800000,4.79708632,1809.1,1809.0,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1745986800201,8.62508632,1809.1,1809.0,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1745986800608,9.73032632,1809.1,1808.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745986800795,4.93324,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986800999,7.00258632,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986801303,8.10782632,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986803405,7.00258632,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986803914,8.10782632,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986804308,7.00258632,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986805099,7.00258632,1809.1,1809.0,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745986807905,7.00258632,1809.1,1808.9,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1745986808118,4.27988632,1809.0,1808.9,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745986808815,3.17458632,1809.0,1808.9,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745986809212,7.00258632,1809.0,1808.9,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745986809823,3.828,1809.0,1808.9,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745986810317,3.2078,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745986810717,3.2078,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745986811019,6.38238632,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745986811221,10.21038632,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745986811423,10.21038632,1809.4,1809.3,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745986811624,7.0358,1809.4,1809.3,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745986812331,3.2078,1809.4,1809.3,43.59422]
["bitfinex-derivatives","ETHF0:USTF0",1745986813130,7.0358,1809.4,1809.3,43.59422]
["bitfinex-derivatives","ETHF0:USTF0",1745986813630,3.828,1809.4,1809.3,43.59422]
["bitfinex-derivatives","ETHF0:USTF0",1745986814130,3.2078,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745986814527,6.38238632,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745986815331,10.21038632,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745986815830,10.21038632,1809.6,1809.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745986816232,6.38238632,1809.6,1809.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745986817625,3.17458632,1809.6,1809.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745986818532,4.9431,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986818735,4.90988632,1809.7,1809.6,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745986819036,6.01475632,1809.7,1809.6,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745986819233,9.84275632,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986820527,9.55188632,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986821335,10.65675632,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986822840,13.86455632,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986824638,12.75968632,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986825333,3.828,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986825538,3.828,1809.7,1809.6,1.96544]
["bitfinex-derivatives","ETHF0:USTF0",1745986825840,3.828,1809.7,1809.6,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1745986826241,3.2078,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745986826440,6.38238632,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745986827337,6.38238632,1809.9,1809.8,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1745986827741,6.38238632,1809.9,1809.8,43.52451]
["bitfinex-derivatives","ETHF0:USTF0",1745986828337,8.08688632,1809.9,1809.8,43.52451]
["bitfinex-derivatives","ETHF0:USTF0",1745986828935,8.08688632,1809.9,1809.8,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745986829134,11.91488632,1809.9,1809.8,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745986829541,11.91488632,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745986829744,13.01963632,1809.9,1809.7,4.65583]
["bitfinex-derivatives","ETHF0:USTF0",1745986829933,4.82478632,1809.8,1809.7,4.65583]
["bitfinex-derivatives","ETHF0:USTF0",1745986830129,8.65278632,1809.8,1809.7,4.65583]
["bitfinex-derivatives","ETHF0:USTF0",1745986830339,5.4782,1809.8,1809.7,4.65583]
["bitfinex-derivatives","ETHF0:USTF0",1745986830642,6.58301,1809.8,1809.7,4.65583]
["bitfinex-derivatives","ETHF0:USTF0",1745986830837,9.75759632,1809.8,1809.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745986832140,9.75759632,1809.8,1809.7,4.65587]
["bitfinex-derivatives","ETHF0:USTF0",1745986832744,8.65278632,1809.8,1809.7,4.65587]
["bitfinex-derivatives","ETHF0:USTF0",1745986833441,9.75759632,1809.8,1809.7,4.65587]
["bitfinex-derivatives","ETHF0:USTF0",1745986834445,9.75759632,1809.8,1809.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745986834640,1.10487,1809.7,1809.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745986834836,10.85795632,1809.7,1809.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745986835246,14.68595632,1809.7,1809.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745986837548,11.47815632,1809.7,1809.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745986837848,14.68595632,1809.7,1809.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745986840748,11.47815632,1809.7,1809.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745986840945,1.10498,1809.6,1809.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986841152,6.55038,1809.6,1809.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986841451,9.72496632,1809.6,1809.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986841639,1.105,1809.5,1809.4,4.65402]
["bitfinex-derivatives","ETHF0:USTF0",1745986841843,5.94558632,1809.5,1809.4,4.65402]
["bitfinex-derivatives","ETHF0:USTF0",1745986842251,9.77358632,1809.5,1809.4,4.65402]
["bitfinex-derivatives","ETHF0:USTF0",1745986843448,9.77358632,1809.5,1809.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745986843640,1.10518,1809.2,1809.1,10.55622]
["bitfinex-derivatives","ETHF0:USTF0",1745986843838,4.27976632,1809.2,1809.1,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1745986844254,9.77376632,1809.2,1809.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745986844445,1.1053,1809.0,1808.9,2.68902]
["bitfinex-derivatives","ETHF0:USTF0",1745986844645,7.48768632,1809.0,1808.9,2.68902]
["bitfinex-derivatives","ETHF0:USTF0",1745986844847,7.48768632,1809.0,1808.9,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745986845049,9.11678632,1809.0,1808.9,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745986845347,12.94478632,1809.0,1808.9,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745986846751,11.83948632,1809.0,1808.9,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745986847254,12.94478632,1809.0,1808.9,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745986847853,1.10536,1808.9,1808.8,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745986848150,9.71984632,1808.9,1808.8,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745986848451,6.54526,1808.9,1808.8,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745986848755,5.4399,1808.9,1808.8,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745986850150,3.828,1808.9,1808.8,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745986850356,3.828,1808.9,1808.8,6.00628]
["bitfinex-derivatives","ETHF0:USTF0",1745986850653,3.828,1808.9,1808.8,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745986851155,4.38215,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986851556,7.55673632,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986852158,11.38473632,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986853355,11.38473632,1809.1,1809.0,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745986856960,11.38473632,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986857558,8.91593632,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986858360,10.59263632,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745986860150,1.1053,1809.0,1808.9,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1745986860355,6.80268632,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745986861562,10.63068632,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745986862067,10.63068632,1809.0,1808.9,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745986863663,9.52538632,1809.0,1808.9,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745986863865,10.63068632,1809.0,1808.9,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745986864462,9.52538632,1809.0,1808.9,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745986864761,10.63068632,1809.0,1808.9,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745986864962,7.00258632,1809.0,1808.9,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745986865157,3.828,1809.0,1808.9,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1745986866564,3.828,1809.0,1808.9,8.64736]
["bitfinex-derivatives","ETHF0:USTF0",1745986867158,3.2078,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745986867859,3.2078,1809.3,1809.2,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1745986868264,7.0358,1809.3,1809.2,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1745986869452,7.0358,1809.3,1809.2,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1745986869658,3.828,1809.3,1809.2,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1745986870166,3.2078,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745986870662,6.38238632,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745986870866,6.38238632,1809.5,1809.4,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1745986871164,10.21038632,1809.5,1809.4,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1745986873063,12.96378632,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745986873262,12.96378632,1809.5,1809.1,6.31106]
["bitfinex-derivatives","ETHF0:USTF0",1745986873263,11.85878632,1809.5,1809.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1745986873458,3.17458632,1809.2,1809.1,6.38554]
["bitfinex-derivatives","ETHF0:USTF0",1745986873861,1.95162,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745986874062,3.60002,1809.3,1809.2,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1745986874265,10.60260632,1809.3,1809.2,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1745986875067,1.10518,1809.2,1809.1,4.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745986875270,6.75216632,1809.2,1809.1,4.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745986875469,2.4724,1809.2,1809.1,4.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745986875869,3.57758,1809.2,1809.1,4.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745986876169,7.40558,1809.2,1809.1,4.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745986877472,10.58016632,1809.2,1809.1,4.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745986879772,10.58016632,1809.2,1809.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745986880680,10.58016632,1809.2,1809.1,4.65224]
["bitfinex-derivatives","ETHF0:USTF0",1745986880971,10.58016632,1809.2,1809.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745986882075,10.58016632,1809.2,1809.1,4.65224]
["bitfinex-derivatives","ETHF0:USTF0",1745986882677,1.10536,1809.0,1808.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745986882874,4.27994632,1809.0,1808.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745986883177,8.10794632,1809.0,1808.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745986883368,10.50384632,1809.0,1808.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745986887582,1.1054,1808.9,1808.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745986887773,6.69218632,1808.9,1808.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745986887974,3.5176,1808.9,1808.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745986888175,7.3456,1808.9,1808.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745986888376,6.2402,1808.9,1808.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745986888573,6.2402,1808.9,1808.8,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1745986891782,9.41478632,1808.9,1808.8,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1745986901881,10.52014632,1808.9,1808.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745986902087,1.10542,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745986902287,2.79492,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745986902482,5.96950632,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745986903289,9.79750632,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745986904684,7.00258632,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745986904890,7.00258632,1808.8,1808.7,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745986905278,3.17458632,1808.8,1808.7,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745986906189,7.00258632,1808.8,1808.7,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745986906485,8.10800632,1808.8,1808.7,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745986906694,9.85190632,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745986907190,9.85190632,1808.8,1808.7,2.68705]
["bitfinex-derivatives","ETHF0:USTF0",1745986908099,9.85190632,1808.8,1808.7,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745986908286,1.10549,1808.7,1808.6,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1745986908590,4.93347,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745986908991,8.10805632,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745986909492,4.93347,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745986909784,8.10805632,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745986909991,8.10805632,1808.8,1808.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745986909992,1.10559,1808.6,1808.5,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745986910182,1.10561,1808.5,1808.4,6.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745986910379,5.08429632,1808.5,1808.4,6.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745986910580,1.10567,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745986910789,4.28028632,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986910990,3.17458632,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986911189,7.00258632,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986916696,8.10825632,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986921399,9.78195632,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986921800,9.78195632,1808.4,1808.2,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1745986922099,4.84828632,1808.3,1808.2,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1745986922298,5.95401632,1808.3,1808.2,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1745986922699,5.95401632,1808.3,1808.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745986923095,1.10585,1808.1,1808.0,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745986923295,4.28043632,1808.1,1808.0,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745986923599,4.28043632,1808.1,1808.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745986923790,5.95413632,1808.1,1808.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745986924104,5.95413632,1808.1,1808.0,4.65191]
["bitfinex-derivatives","ETHF0:USTF0",1745986924405,4.84828632,1808.1,1808.0,4.65191]
["bitfinex-derivatives","ETHF0:USTF0",1745986924603,4.84828632,1808.1,1808.0,6.36381]
["bitfinex-derivatives","ETHF0:USTF0",1745986926803,5.95413632,1808.1,1808.0,6.36381]
["bitfinex-derivatives","ETHF0:USTF0",1745986927305,4.84828632,1808.1,1808.0,6.36381]
["bitfinex-derivatives","ETHF0:USTF0",1745986927503,0.8253,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745986927707,5.89907,1808.3,1808.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745986927905,5.89907,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745986927906,3.2078,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745986928102,7.0358,1808.3,1808.2,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1745986929105,3.828,1808.3,1808.2,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1745986929408,3.2867,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745986929609,5.63248632,1808.4,1808.3,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745986929806,4.04698632,1808.4,1808.3,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745986930207,7.87498632,1808.4,1808.3,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745986931411,9.47348632,1808.4,1808.3,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745986931609,7.87498632,1808.4,1808.3,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745986932606,4.7004,1808.4,1808.3,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745986933204,0.8724,1808.4,1808.3,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745986933406,0.8724,1808.4,1808.3,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1745986933912,0.8644,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745986934107,4.03898632,1808.5,1808.4,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1745986934309,12.86913783,1809.5,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745986934516,11.87016845,1809.4,1809.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745986934905,11.87016845,1809.4,1809.3,4.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745986935103,15.69816845,1809.4,1809.3,4.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745986937110,4.6374,1809.4,1809.3,4.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745986937311,4.6374,1809.4,1809.3,6.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745986938112,0.8094,1809.4,1809.3,6.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745986938315,4.31258,1809.9,1809.7,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745986938513,1.10481,1809.8,1809.6,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745986939116,4.93281,1809.8,1809.6,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745986939414,1.10487,1809.7,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745986939607,1.10489,1809.7,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745986940215,1.10494,1809.6,1809.4,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1745986940513,1.10494,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986940915,4.93291,1809.7,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745986941110,3.828,1809.6,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745986941418,4.93294,1809.6,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745986942215,3.828,1809.6,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745986944313,3.828,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745986944314,1.105,1809.5,1809.4,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745986944518,4.93298,1809.6,1809.4,7.85585]
["bitfinex-derivatives","ETHF0:USTF0",1745986945216,4.93298,1809.6,1809.4,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745986945416,4.93298,1809.6,1809.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745986945618,4.93298,1809.6,1809.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745986949113,3.828,1809.6,1809.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745986952216,5.5393,1809.6,1809.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745986952619,6.64424,1809.6,1809.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745986953221,5.5393,1809.6,1809.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745986954013,6.64424,1809.6,1809.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745986954220,6.64424,1809.6,1809.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745986954420,6.64424,1809.6,1809.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745986955226,1.105,1809.5,1809.4,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1745986955522,4.4812,1809.5,1809.4,7.85382]
["bitfinex-derivatives","ETHF0:USTF0",1745986955924,3.3762,1809.5,1809.4,7.85382]
["bitfinex-derivatives","ETHF0:USTF0",1745986956124,7.2042,1809.5,1809.4,7.85382]
["bitfinex-derivatives","ETHF0:USTF0",1745986956524,8.3092,1809.5,1809.4,7.85382]
["bitfinex-derivatives","ETHF0:USTF0",1745986958826,7.2042,1809.5,1809.4,7.85382]
["bitfinex-derivatives","ETHF0:USTF0",1745986960031,8.3092,1809.5,1809.4,7.85382]
["bitfinex-derivatives","ETHF0:USTF0",1745986960624,8.3092,1809.5,1809.4,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1745986960823,1.10512,1809.3,1809.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1745986961121,1.6171,1809.4,1809.2,7.85398]
["bitfinex-derivatives","ETHF0:USTF0",1745986961317,3.828,1809.3,1809.2,7.85398]
["bitfinex-derivatives","ETHF0:USTF0",1745986962021,4.93312,1809.3,1809.2,7.85398]
["bitfinex-derivatives","ETHF0:USTF0",1745986962227,3.828,1809.3,1809.2,7.85398]
["bitfinex-derivatives","ETHF0:USTF0",1745986963825,3.828,1809.3,1809.2,9.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745986964025,3.828,1809.3,1809.2,10.44298]
["bitfinex-derivatives","ETHF0:USTF0",1745986964225,1.6171,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745986964428,1.6171,1809.4,1809.3,2.84862]
["bitfinex-derivatives","ETHF0:USTF0",1745986964726,2.72216,1809.4,1809.3,2.84862]
["bitfinex-derivatives","ETHF0:USTF0",1745986965228,6.55016,1809.4,1809.3,2.84862]
["bitfinex-derivatives","ETHF0:USTF0",1745986971543,6.55016,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745986975335,5.4451,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745986976738,5.4451,1809.4,1809.3,3.57222]
["bitfinex-derivatives","ETHF0:USTF0",1745986977339,3.828,1809.4,1809.3,3.57222]
["bitfinex-derivatives","ETHF0:USTF0",1745986977535,0.33505222,1809.4,1809.3,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1745986978136,1.5836,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745986978441,1.5836,1809.6,1809.5,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745986978845,1.10486,1809.8,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986979037,1.7351,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745986979439,1.7351,1809.7,1809.6,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1745986979644,1.7351,1809.7,1809.6,3.56824]
["bitfinex-derivatives","ETHF0:USTF0",1745986980251,0.8658,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745986980547,3.70565,1809.9,1809.8,4.64581]
["bitfinex-derivatives","ETHF0:USTF0",1745986981043,3.70565,1809.9,1809.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1745986981541,3.70565,1809.9,1809.8,4.64581]
["bitfinex-derivatives","ETHF0:USTF0",1745986982044,2.6009,1809.9,1809.8,4.64581]
["bitfinex-derivatives","ETHF0:USTF0",1745986982236,3.70565,1809.9,1809.8,4.64581]
["bitfinex-derivatives","ETHF0:USTF0",1745986982643,2.6009,1809.9,1809.8,4.64581]
["bitfinex-derivatives","ETHF0:USTF0",1745986983745,3.70565,1809.9,1809.8,4.64581]
["bitfinex-derivatives","ETHF0:USTF0",1745986983936,2.6009,1809.9,1809.8,4.64581]
["bitfinex-derivatives","ETHF0:USTF0",1745986985443,2.6009,1809.9,1809.8,6.38341]
["bitfinex-derivatives","ETHF0:USTF0",1745986986042,2.6009,1809.9,1809.8,10.40971]
["bitfinex-derivatives","ETHF0:USTF0",1745986989050,2.6009,1809.9,1809.8,9.59121]
["bitfinex-derivatives","ETHF0:USTF0",1745986991445,1.10468,1810.1,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745986991644,1.10468,1810.1,1809.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745986991844,1.10468,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745986992344,2.78391,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986992952,1.10465,1810.1,1810.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745986994751,2.78391,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986995448,1.6793,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745986995647,1.6793,1810.2,1810.1,4.64363]
["bitfinex-derivatives","ETHF0:USTF0",1745986995951,1.6793,1810.2,1810.1,6.36573]
["bitfinex-derivatives","ETHF0:USTF0",1745986996350,0.8479,1810.2,1810.1,6.36573]
["bitfinex-derivatives","ETHF0:USTF0",1745986997252,0.8479,1810.2,1810.1,47.16573]
["bitfinex-derivatives","ETHF0:USTF0",1745986999255,0.8106,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745986999455,1.6363,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745987004453,2.74075,1810.4,1810.3,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745987005152,9.50712,1811.0,1810.3,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745987005357,2.82508,1810.7,1810.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745987007355,1.7208,1810.7,1810.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745987007658,6.7468,1811.0,1810.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745987007659,1.10408,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745987008159,1.10407,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745987008361,1.10408,1811.0,1810.9,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745987008555,5.96757,1811.3,1810.9,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745987008860,1.10408,1811.0,1810.9,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745987009958,1.10408,1811.0,1810.8,7.85095]
["bitfinex-derivatives","ETHF0:USTF0",1745987010157,0.8001,1810.9,1810.8,7.85095]
["bitfinex-derivatives","ETHF0:USTF0",1745987010860,1.90424,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987011056,1.90424,1810.9,1810.8,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745987013266,1.90424,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987013560,1.90424,1810.9,1810.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745987015362,4.35494,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987015660,2.69864,1810.9,1810.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745987016060,1.10426,1810.7,1810.6,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1745987016261,1.10426,1810.7,1810.6,7.84909]
["bitfinex-derivatives","ETHF0:USTF0",1745987016462,1.10426,1810.7,1810.6,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745987016759,1.10426,1810.7,1810.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745987019359,1.10439,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987019564,1.10439,1810.5,1810.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745987019764,1.10439,1810.5,1810.4,7.84925]
["bitfinex-derivatives","ETHF0:USTF0",1745987021567,1.10439,1810.5,1810.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745987021866,1.10439,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987021867,1.10451,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987022066,1.10451,1810.3,1810.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745987022763,1.10451,1810.3,1810.2,7.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745987024164,1.10451,1810.3,1810.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745987026970,1.10451,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987027170,2.76129,1810.3,1809.9,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745987027476,1.10469,1810.0,1809.8,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745987027768,1.10466,1810.1,1809.9,4.64175]
["bitfinex-derivatives","ETHF0:USTF0",1745987027972,1.10466,1810.1,1809.9,6.35795]
["bitfinex-derivatives","ETHF0:USTF0",1745987029073,2.72792,1810.2,1810.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745987030575,1.10463,1810.1,1810.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745987031575,2.75963,1810.1,1810.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745987031776,1.655,1810.1,1810.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745987032170,1.655,1810.1,1810.0,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1745987032370,1.655,1810.1,1810.0,6.74358]
["bitfinex-derivatives","ETHF0:USTF0",1745987035280,1.655,1810.1,1810.0,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1745987035480,1.655,1810.1,1810.0,6.74358]
["bitfinex-derivatives","ETHF0:USTF0",1745987035880,1.655,1810.1,1810.0,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1745987036081,1.655,1810.1,1810.0,6.74358]
["bitfinex-derivatives","ETHF0:USTF0",1745987038274,1.655,1810.1,1810.0,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1745987038478,0.8301,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987038675,0.8301,1810.2,1810.1,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745987040387,2.453,1810.2,1810.1,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745987041488,3.55757,1810.2,1810.1,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745987058095,3.55757,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987062100,1.10463,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987062287,3.59813,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987062693,1.10469,1810.0,1809.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745987062990,4.8478,1810.0,1809.6,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745987063298,1.10481,1809.8,1809.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745987063498,1.10481,1809.8,1809.7,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1745987063698,3.59831,1809.8,1809.7,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1745987066404,2.4935,1809.8,1809.7,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1745987066906,3.59831,1809.8,1809.7,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1745987069803,2.4935,1809.8,1809.7,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1745987070002,3.59831,1809.8,1809.7,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1745987071211,3.59831,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987071405,1.10487,1809.7,1809.6,7.84969]
["bitfinex-derivatives","ETHF0:USTF0",1745987071708,2.71657,1809.7,1809.6,7.84969]
["bitfinex-derivatives","ETHF0:USTF0",1745987072406,1.6117,1809.7,1809.6,7.84969]
["bitfinex-derivatives","ETHF0:USTF0",1745987072606,1.6117,1809.7,1809.6,9.58509]
["bitfinex-derivatives","ETHF0:USTF0",1745987072807,1.10482,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987073007,3.5681,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987074110,2.4633,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987075112,3.56805,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987075913,2.4633,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987076109,3.56805,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987076614,2.4633,1809.9,1809.8,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745987079109,3.2078,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987079320,2.537,1810.1,1809.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745987079511,2.537,1810.1,1810.0,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745987081114,3.2078,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987081416,0.8154,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745987081722,3.3133,1810.4,1810.3,4.63951]
["bitfinex-derivatives","ETHF0:USTF0",1745987083323,4.41775,1810.4,1810.3,4.63951]
["bitfinex-derivatives","ETHF0:USTF0",1745987084724,4.41775,1810.4,1810.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1745987089230,1.10457,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745987089533,1.10457,1810.2,1810.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1745987089735,1.10463,1810.1,1810.0,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745987090030,2.70223,1810.1,1810.0,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745987091333,2.70223,1810.1,1810.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745987094037,2.70223,1810.1,1810.0,7.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745987094935,2.70223,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987097138,2.70223,1810.1,1810.0,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745987097340,2.70223,1810.1,1810.0,5.91129]
["bitfinex-derivatives","ETHF0:USTF0",1745987099636,2.70223,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987101238,2.76198,1809.9,1809.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745987101541,1.10487,1809.7,1809.6,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745987101838,1.10487,1809.7,1809.6,7.84774]
["bitfinex-derivatives","ETHF0:USTF0",1745987102341,2.80177,1809.7,1809.6,9.45464]
["bitfinex-derivatives","ETHF0:USTF0",1745987102840,2.80177,1809.7,1809.6,7.84774]
["bitfinex-derivatives","ETHF0:USTF0",1745987105544,2.80177,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745987105743,2.80177,1809.7,1809.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745987105939,2.80177,1809.7,1809.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745987106246,1.10494,1809.6,1809.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745987106438,2.76964,1809.6,1809.5,4.63899]
["bitfinex-derivatives","ETHF0:USTF0",1745987106938,2.76964,1809.6,1809.5,6.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745987109048,1.6647,1809.6,1809.5,6.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745987109443,2.79285,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987109648,3.64015,1809.8,1809.7,4.31267]
["bitfinex-derivatives","ETHF0:USTF0",1745987109849,2.5353,1809.8,1809.7,4.31267]
["bitfinex-derivatives","ETHF0:USTF0",1745987110047,2.5353,1809.8,1809.7,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745987110549,3.64011,1809.8,1809.7,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745987110943,2.5353,1809.8,1809.7,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745987111145,1.10471,1810.0,1809.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745987111453,3.61671,1810.0,1809.9,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1745987111645,3.61671,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987112047,3.61671,1810.0,1809.9,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745987112948,2.512,1810.0,1809.9,6.03985]
["bitfinex-derivatives","ETHF0:USTF0",1745987113153,1.10465,1810.1,1810.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745987113452,1.10465,1810.1,1810.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745987113653,4.38981,1810.2,1810.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745987113954,1.10463,1810.1,1810.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745987114456,2.78533,1810.1,1810.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745987115056,1.6807,1810.1,1810.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745987115263,2.78533,1810.1,1810.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745987116055,2.70912,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987116259,1.90872,1810.2,1810.1,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1745987116758,1.90872,1810.2,1810.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745987118355,1.10469,1810.0,1809.9,5.17381]
["bitfinex-derivatives","ETHF0:USTF0",1745987118556,1.10469,1810.0,1809.9,6.79031]
["bitfinex-derivatives","ETHF0:USTF0",1745987118958,2.81749,1810.0,1809.9,6.79031]
["bitfinex-derivatives","ETHF0:USTF0",1745987120359,1.7128,1810.0,1809.9,6.79031]
["bitfinex-derivatives","ETHF0:USTF0",1745987122359,1.7128,1810.0,1809.9,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1745987123262,1.7128,1810.0,1809.9,6.79031]
["bitfinex-derivatives","ETHF0:USTF0",1745987124666,2.81749,1810.0,1809.9,5.92901]
["bitfinex-derivatives","ETHF0:USTF0",1745987125762,2.81749,1810.0,1809.9,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745987126657,1.7128,1810.0,1809.9,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745987133855,1.7128,1810.0,1809.9,5.93581]
["bitfinex-derivatives","ETHF0:USTF0",1745987134061,1.9087,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987134263,3.5572,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987137867,2.4526,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987138168,1.6226,1810.1,1809.5,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745987138368,1.10489,1809.7,1809.5,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745987138570,3.2331,1809.6,1809.5,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745987139168,7.0611,1809.6,1809.5,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745987140172,3.2331,1809.6,1809.5,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745987141369,1.10473,1810.0,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987141569,3.3254,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987142172,7.1534,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987142373,8.25815,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987146977,7.1534,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987147177,7.1534,1809.9,1809.8,2.73441]
["bitfinex-derivatives","ETHF0:USTF0",1745987148179,3.3254,1809.9,1809.8,2.73441]
["bitfinex-derivatives","ETHF0:USTF0",1745987149582,4.43015,1809.9,1809.8,2.73441]
["bitfinex-derivatives","ETHF0:USTF0",1745987150575,3.3254,1809.9,1809.8,2.73441]
["bitfinex-derivatives","ETHF0:USTF0",1745987151181,2.5148,1809.9,1809.8,6.26641]
["bitfinex-derivatives","ETHF0:USTF0",1745987151377,1.91917,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745987151579,1.10469,1810.0,1809.9,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1745987152275,1.10469,1810.0,1809.9,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745987152475,1.10469,1810.0,1809.8,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1745987152678,1.6774,1809.9,1809.8,6.38297]
["bitfinex-derivatives","ETHF0:USTF0",1745987152882,2.78215,1809.9,1809.8,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745987153075,2.78215,1809.9,1809.8,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1745987153684,2.78215,1809.9,1809.8,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745987153883,2.78215,1809.9,1809.8,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1745987154783,2.78215,1809.9,1809.8,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745987155082,2.78215,1809.9,1809.8,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1745987155281,6.61015,1809.9,1809.8,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1745987159378,5.5054,1809.9,1809.8,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1745987159780,6.61015,1809.9,1809.8,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1745987162191,6.61015,1809.9,1809.8,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745987162489,6.61015,1809.9,1809.8,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1745987162993,6.61015,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987163180,1.10481,1809.8,1809.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745987163380,4.46181,1809.8,1809.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745987164083,4.46181,1809.8,1809.7,7.84465]
["bitfinex-derivatives","ETHF0:USTF0",1745987164287,7.185,1809.8,1809.7,7.84465]
["bitfinex-derivatives","ETHF0:USTF0",1745987165380,6.3379,1809.8,1809.7,7.84465]
["bitfinex-derivatives","ETHF0:USTF0",1745987165577,6.3379,1809.8,1809.7,8.63555]
["bitfinex-derivatives","ETHF0:USTF0",1745987166084,2.5099,1809.8,1809.7,8.63555]
["bitfinex-derivatives","ETHF0:USTF0",1745987166385,2.5099,1809.8,1809.7,10.36205]
["bitfinex-derivatives","ETHF0:USTF0",1745987167082,3.61471,1809.8,1809.7,7.84465]
["bitfinex-derivatives","ETHF0:USTF0",1745987167389,4.43421,1809.8,1809.7,7.84465]
["bitfinex-derivatives","ETHF0:USTF0",1745987170392,4.43421,1809.8,1809.7,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1745987170689,4.43421,1809.8,1809.7,7.84465]
["bitfinex-derivatives","ETHF0:USTF0",1745987171888,1.10487,1809.7,1809.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745987172089,2.70377,1809.7,1809.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745987173089,6.53177,1809.7,1809.6,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1745987174289,6.53177,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987174290,1.10494,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987174585,1.10512,1809.3,1809.1,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745987174890,2.74748,1809.2,1809.1,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745987175279,6.57548,1809.2,1809.1,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745987175479,5.4703,1809.2,1809.1,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745987176093,1.6423,1809.2,1809.1,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745987178292,2.4826,1809.2,1809.1,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745987180493,2.4826,1809.2,1809.1,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745987180793,1.1051,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745987180993,2.4883,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745987181194,6.3163,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745987181992,7.42136,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745987182295,3.5934,1809.4,1809.2,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1745987182494,1.6509,1809.3,1809.2,6.36534]
["bitfinex-derivatives","ETHF0:USTF0",1745987191107,2.75602,1809.3,1809.2,9.57314]
["bitfinex-derivatives","ETHF0:USTF0",1745987192503,1.6509,1809.3,1809.2,9.57314]
["bitfinex-derivatives","ETHF0:USTF0",1745987194313,1.6509,1809.3,1809.2,7.84494]
["bitfinex-derivatives","ETHF0:USTF0",1745987195019,2.75602,1809.3,1809.2,7.84494]
["bitfinex-derivatives","ETHF0:USTF0",1745987195319,6.58402,1809.3,1809.2,7.84494]
["bitfinex-derivatives","ETHF0:USTF0",1745987196112,6.58402,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987196618,6.58402,1809.3,1809.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1745987200119,6.58402,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745987203122,1.10518,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987203321,3.64238,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987204216,7.47038,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987206924,6.3652,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987207121,2.5372,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987210125,3.64238,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987213428,3.64238,1809.2,1809.1,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745987213626,3.64238,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987214318,7.47038,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987215136,3.64238,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987219035,2.5372,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987220740,3.64238,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987227341,2.5372,1809.2,1809.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745987228241,2.5372,1809.2,1809.1,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745987228641,3.64238,1809.2,1809.1,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745987229741,2.5372,1809.2,1809.1,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745987230538,0.8374,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745987230941,1.94246,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745987231138,3.67516,1809.4,1809.3,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1745987231448,3.67516,1809.4,1809.3,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1745987233937,2.5701,1809.4,1809.3,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1745987234138,3.67516,1809.4,1809.3,6.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745987234636,2.5701,1809.4,1809.3,6.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745987235043,3.67516,1809.4,1809.3,6.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745987236243,2.5701,1809.4,1809.3,6.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745987239145,6.3981,1809.4,1809.3,6.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745987239642,7.50316,1809.4,1809.3,6.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745987241146,3.67516,1809.4,1809.3,6.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745987241548,2.5701,1809.4,1809.3,9.49652]
["bitfinex-derivatives","ETHF0:USTF0",1745987241947,3.2623,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745987242147,3.2623,1809.7,1809.6,4.63488]
["bitfinex-derivatives","ETHF0:USTF0",1745987242453,4.36717,1809.7,1809.6,4.63488]
["bitfinex-derivatives","ETHF0:USTF0",1745987243249,8.19517,1809.7,1809.6,6.27648]
["bitfinex-derivatives","ETHF0:USTF0",1745987244551,7.0903,1809.7,1809.6,6.27648]
["bitfinex-derivatives","ETHF0:USTF0",1745987244750,6.2868,1809.7,1809.6,6.27648]
["bitfinex-derivatives","ETHF0:USTF0",1745987245145,2.4588,1809.7,1809.6,6.27648]
["bitfinex-derivatives","ETHF0:USTF0",1745987245544,1.10486,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987245745,1.10486,1809.8,1809.7,5.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745987246056,0.8099,1809.9,1809.7,5.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745987246352,1.5781,1809.8,1809.7,5.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745987246745,2.68291,1809.8,1809.7,5.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745987247554,1.5781,1809.8,1809.7,5.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745987247742,0.8099,1809.9,1809.7,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745987247948,2.5844,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745987248148,2.5844,1810.0,1809.9,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745987248854,2.5844,1810.0,1809.9,6.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745987250155,6.4124,1810.0,1809.9,6.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745987252057,7.51709,1810.0,1809.9,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745987252854,7.51709,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745987253056,7.51709,1810.0,1809.9,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1745987260061,1.10475,1809.9,1809.8,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745987260360,1.10493,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745987260561,0.8304,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987260863,1.7378,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987261161,1.7378,1809.8,1809.7,4.63287]
["bitfinex-derivatives","ETHF0:USTF0",1745987261560,1.7378,1809.8,1809.7,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1745987264455,0.8401,1810.0,1809.7,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745987264659,2.4409,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745987264964,0.8699,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987265454,2.5447,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987265760,3.64927,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987265956,3.64927,1810.2,1810.0,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1745987266162,1.6748,1810.1,1810.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1745987267662,1.6748,1810.1,1810.0,5.49596]
["bitfinex-derivatives","ETHF0:USTF0",1745987268262,4.0777,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987268755,6.5139,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987269063,10.3419,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987270962,7.1341,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987271261,3.3061,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987272061,2.4478,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987272266,2.4478,1810.3,1810.2,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745987272457,5.16373,1810.6,1810.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745987272658,2.3889,1810.5,1810.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745987273367,6.2169,1810.5,1810.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745987273558,0.6202,1810.5,1810.4,6.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745987273759,0.6202,1810.5,1810.4,8.64941]
["bitfinex-derivatives","ETHF0:USTF0",1745987274061,1e-08,1810.5,1810.4,55.35141]
["bitfinex-derivatives","ETHF0:USTF0",1745987274261,3.1992,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745987274465,3.1992,1810.9,1810.8,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745987274665,3.1992,1810.9,1810.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745987274864,3.1992,1810.9,1810.8,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745987275161,8.13134,1810.9,1810.8,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745987275361,7.0272,1810.9,1810.8,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745987276467,7.0272,1810.9,1810.4,46.702]
["bitfinex-derivatives","ETHF0:USTF0",1745987276665,1.10431,1810.7,1810.5,4.63136]
["bitfinex-derivatives","ETHF0:USTF0",1745987276862,2.4977,1810.6,1810.5,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1745987277062,2.4977,1810.6,1810.5,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1745987277259,2.4977,1810.6,1810.5,7.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745987277654,2.4977,1810.6,1810.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745987277860,3.60203,1810.6,1810.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745987278162,7.43003,1810.6,1810.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745987279269,1.10439,1810.5,1810.4,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1745987279463,1.6497,1810.5,1810.4,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1745987279968,2.75409,1810.5,1810.4,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1745987280771,5.96189,1810.5,1810.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745987281065,1.10453,1810.3,1810.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745987281367,1.10453,1810.3,1810.2,4.63154]
["bitfinex-derivatives","ETHF0:USTF0",1745987281666,1.7353,1810.4,1810.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745987281867,1.89631,1810.3,1810.2,4.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745987282262,5.72431,1810.3,1810.2,4.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745987283768,5.72431,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987284079,5.72431,1810.3,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745987284080,1.10465,1810.1,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745987284370,0.7918,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745987290171,1.6313,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745987290370,2.4581,1810.1,1810.0,4.63669]
["bitfinex-derivatives","ETHF0:USTF0",1745987290576,1.6313,1810.1,1810.0,4.63669]
["bitfinex-derivatives","ETHF0:USTF0",1745987290878,0.8553,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987291178,0.8553,1810.2,1810.1,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745987291872,0.8553,1810.2,1810.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745987292076,3.3619,1810.2,1810.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745987292578,2.5071,1810.2,1810.1,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745987298578,2.5071,1810.2,1810.1,3.52503]
["bitfinex-derivatives","ETHF0:USTF0",1745987299074,4.0626,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745987299281,5.7123,1810.4,1810.3,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1745987305078,3.2078,1810.4,1810.3,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1745987305279,3.2078,1810.4,1810.3,5.47871]
["bitfinex-derivatives","ETHF0:USTF0",1745987305977,6.413,1810.4,1810.3,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1745987310080,3.2052,1810.4,1810.3,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1745987310286,2.4109,1810.4,1810.3,7.84431]
["bitfinex-derivatives","ETHF0:USTF0",1745987310583,0.8609,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987310883,4.49536,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987311079,8.32336,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987311279,8.32336,1810.7,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745987311482,2.76643,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745987311881,1.6621,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745987312274,5.4901,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745987312787,6.59443,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745987313184,2.76643,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745987313385,1.6621,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745987315987,1.6621,1810.6,1810.5,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1745987324696,1.6621,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745987328692,1.6621,1810.6,1810.5,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745987331205,1.6621,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745987334703,1.6621,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987334911,0.8069,1810.5,1810.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745987335206,0.8069,1810.5,1810.4,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1745987335410,2.5122,1810.5,1810.4,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1745987336309,6.3402,1810.5,1810.4,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1745987340213,2.5122,1810.5,1810.4,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1745987340709,1.7053,1810.5,1810.4,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1745987340910,1.7053,1810.5,1810.4,6.24641]
["bitfinex-derivatives","ETHF0:USTF0",1745987342112,1.7053,1810.5,1810.4,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1745987349914,12.86913783,1811.3,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745987350115,12.86913783,1811.3,1811.1,8.2539423]
["bitfinex-derivatives","ETHF0:USTF0",1745987350313,12.86913783,1811.3,1811.1,54.0539423]
["bitfinex-derivatives","ETHF0:USTF0",1745987350512,9.95355845,1811.2,1811.1,57.4369423]
["bitfinex-derivatives","ETHF0:USTF0",1745987350712,9.95355845,1811.2,1811.1,58.16372221]
["bitfinex-derivatives","ETHF0:USTF0",1745987351314,9.95355845,1811.2,1811.1,52.74659991]
["bitfinex-derivatives","ETHF0:USTF0",1745987352007,12.86913783,1811.3,1811.1,52.74659991]
["bitfinex-derivatives","ETHF0:USTF0",1745987352214,1.5741,1811.5,1811.2,2.45017991]
["bitfinex-derivatives","ETHF0:USTF0",1745987352416,1.5741,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987352718,1.5741,1811.5,1811.4,5.39461991]
["bitfinex-derivatives","ETHF0:USTF0",1745987353213,5.4021,1811.5,1811.4,5.39461991]
["bitfinex-derivatives","ETHF0:USTF0",1745987353520,5.4021,1811.5,1811.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745987354120,8.6099,1811.5,1811.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745987355822,8.6099,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987357124,9.71368,1811.5,1811.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745987357323,9.71368,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987358120,8.6099,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987358924,9.71368,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987360422,6.50588,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987360625,9.71368,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987364925,9.71827904,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987368826,9.71827904,1811.5,1811.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745987369627,6.51047904,1811.5,1811.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745987369814,9.71827904,1811.5,1811.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745987370019,9.71827904,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987370219,9.71827904,1811.5,1811.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745987371628,9.71827904,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987372028,9.71827904,1811.5,1811.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745987372226,9.71827904,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987372426,9.71827904,1811.5,1811.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745987374529,9.71827904,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987375431,9.71827904,1811.5,1811.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745987376423,9.71827904,1811.5,1811.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745987376623,9.71827904,1811.5,1811.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745987379533,1.10394,1811.3,1811.1,9.50977]
["bitfinex-derivatives","ETHF0:USTF0",1745987379833,1.10396,1811.2,1811.1,9.50977]
["bitfinex-derivatives","ETHF0:USTF0",1745987380735,1.10396,1811.2,1811.1,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745987381033,2.75356,1811.2,1811.1,7.87482]
["bitfinex-derivatives","ETHF0:USTF0",1745987381233,6.58156,1811.2,1811.1,9.55802]
["bitfinex-derivatives","ETHF0:USTF0",1745987381433,6.58156,1811.2,1811.1,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1745987382035,6.58156,1811.2,1811.1,9.55802]
["bitfinex-derivatives","ETHF0:USTF0",1745987382334,4.93196,1811.2,1811.1,9.55802]
["bitfinex-derivatives","ETHF0:USTF0",1745987383534,4.93196,1811.2,1811.1,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1745987384133,4.93196,1811.2,1811.1,9.55802]
["bitfinex-derivatives","ETHF0:USTF0",1745987386929,6.66946,1811.2,1811.1,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1745987387132,6.66946,1811.2,1811.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1745987388239,5.5655,1811.2,1811.0,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1745987388539,1.7375,1811.1,1811.0,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1745987388739,2.84152,1811.1,1811.0,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1745987391137,1.7375,1811.1,1811.0,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1745987392342,2.84152,1811.1,1811.0,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1745987395044,1.7375,1811.1,1811.0,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1745987395238,1.10399,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745987395435,2.81149,1811.2,1811.1,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745987396244,6.63949,1811.2,1811.1,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745987396748,6.63949,1811.2,1811.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745987397048,1.10402,1811.1,1811.0,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745987397246,2.68662,1811.1,1811.0,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745987397549,4.93196,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745987397744,7.38076,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745987398147,3.55276,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745987398648,3.55276,1811.2,1811.0,2.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745987398848,2.68662,1811.1,1811.0,2.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745987399346,1.5826,1811.1,1811.0,2.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745987400049,2.68662,1811.1,1811.0,2.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745987400850,1.5826,1811.1,1811.0,2.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745987403148,2.68662,1811.1,1811.0,2.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745987403350,1.5826,1811.1,1811.0,2.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745987404850,1.5826,1811.1,1811.0,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745987407343,1.5826,1811.1,1811.0,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1745987407545,0.8662,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745987407851,0.8662,1811.2,1811.1,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1745987408352,2.5721,1811.2,1811.1,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1745987410550,2.5721,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745987411552,3.21239904,1811.5,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745987411854,0.00459904,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987412348,1.72309904,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987412548,1.72309904,1811.5,1811.4,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1745987424257,0.00459904,1811.5,1811.4,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1745987426653,0.00459904,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987426853,1.68819904,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987429163,5.51619904,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987430155,1.68819904,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987431155,5.51619904,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987432358,5.51619904,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987432665,3.60308,1811.4,1811.2,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1745987432857,2.5941,1811.3,1811.2,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1745987433259,6.4221,1811.3,1811.2,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1745987435869,7.526,1811.3,1811.2,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1745987436162,6.4221,1811.3,1811.2,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1745987436364,7.526,1811.3,1811.2,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1745987439969,7.526,1811.3,1811.2,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745987442968,7.53019959,1811.3,1811.2,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745987444166,6.42629959,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987444372,1.10413,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745987445274,6.2642,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745987445868,7.36828,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745987446475,6.2642,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745987447177,7.36828,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745987450576,6.2642,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745987455079,7.36828,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745987455377,6.2642,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745987456873,1.10414,1810.9,1810.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745987457073,6.74994,1810.9,1810.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745987457267,10.57794,1810.9,1810.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745987457583,1.10429,1810.7,1810.5,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745987457773,3.2439,1810.6,1810.5,9.51489]
["bitfinex-derivatives","ETHF0:USTF0",1745987458579,3.2439,1810.6,1810.5,6.30709]
["bitfinex-derivatives","ETHF0:USTF0",1745987459977,3.2439,1810.6,1810.5,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745987462083,4.34823,1810.6,1810.5,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745987462887,3.2439,1810.6,1810.5,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745987463082,7.0719,1810.6,1810.5,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745987464289,6.2703,1810.6,1810.5,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745987465088,2.4423,1810.6,1810.5,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745987468793,2.4423,1810.6,1810.5,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1745987471689,2.4423,1810.6,1810.5,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745987471890,3.267,1810.6,1810.5,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745987472086,7.095,1810.6,1810.5,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745987475401,3.828,1810.6,1810.5,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745987475602,3.828,1810.6,1810.5,6.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745987476100,1.625,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987480107,5.453,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987483507,6.55726,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987484301,5.453,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987485105,6.55726,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987488502,1.10433,1810.6,1810.5,4.62934]
["bitfinex-derivatives","ETHF0:USTF0",1745987488710,3.61103,1810.6,1810.5,4.62934]
["bitfinex-derivatives","ETHF0:USTF0",1745987489303,7.43903,1810.6,1810.5,4.62934]
["bitfinex-derivatives","ETHF0:USTF0",1745987489802,6.3347,1810.6,1810.5,4.62934]
["bitfinex-derivatives","ETHF0:USTF0",1745987491999,6.3347,1810.6,1810.5,6.31014]
["bitfinex-derivatives","ETHF0:USTF0",1745987500419,2.5067,1810.6,1810.5,6.31014]
["bitfinex-derivatives","ETHF0:USTF0",1745987503623,2.5067,1810.6,1810.5,4.62934]
["bitfinex-derivatives","ETHF0:USTF0",1745987509022,2.5067,1810.6,1810.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745987509228,3.2078,1810.4,1810.1,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745987509527,3.59126,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987510223,7.41926,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987512128,6.3147,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987513228,7.41921,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987516233,1.10461,1810.2,1810.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745987516531,3.65221,1810.2,1810.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745987517128,7.48021,1810.2,1810.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745987520028,6.3756,1810.2,1810.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745987521133,7.48017,1810.2,1810.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745987522436,6.3756,1810.2,1810.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745987524446,7.48017,1810.2,1810.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745987529648,7.48017,1810.2,1810.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745987529649,1.10473,1810.0,1809.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745987530146,4.93273,1810.0,1809.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745987530447,5.4615,1810.0,1809.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745987532837,6.56619,1810.0,1809.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745987533037,5.4615,1810.0,1809.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745987535143,1.10491,1809.7,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745987535342,0.8693,1809.6,1809.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745987535546,3.2838,1809.6,1809.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745987536051,3.2838,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987536349,7.1118,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987542551,6.2425,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987542849,3.828,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987543150,2.4474,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745987543452,0.7946,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987543657,3.242,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987544254,7.07,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987545151,6.2754,1810.2,1810.1,4.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745987545354,3.828,1810.2,1810.1,4.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745987546253,1.7131,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745987546554,1.7131,1810.3,1810.2,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1745987554360,3.2078,1810.5,1810.2,12.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745987554669,3.2078,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745987554866,3.2078,1810.5,1810.4,4.62745]
["bitfinex-derivatives","ETHF0:USTF0",1745987555062,10.3322,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987555367,10.3322,1810.7,1810.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745987555368,4.40066,1810.7,1810.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745987555571,4.40066,1810.7,1810.5,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745987555868,1.6477,1810.6,1810.5,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745987558363,4.0068,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987558667,5.7333,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987559065,9.5613,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987559674,9.5613,1810.7,1810.5,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745987559863,2.5917,1810.6,1810.5,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745987563576,3.2078,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745987563775,5.6556,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745987565472,2.4478,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745987567275,2.4478,1810.9,1810.8,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1745987569572,2.4478,1810.9,1810.8,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745987579984,2.4478,1810.9,1810.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745987580282,2.4478,1810.9,1810.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745987581385,3.2078,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745987581788,4.31161,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987581986,3.2078,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987582181,7.0358,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987582383,8.13958,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987583188,7.0358,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987583380,8.1396,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987583775,7.0358,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987584179,8.7515,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987584983,9.85528,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987585286,8.7515,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987585486,9.85528,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987586286,8.7515,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987586483,5.5437,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987586683,5.5437,1811.5,1811.4,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1745987587081,6.64748,1811.5,1811.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745987587779,5.5437,1811.5,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745987587984,1.10401,1811.2,1811.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745987588184,4.93201,1811.2,1811.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745987588985,4.93201,1811.2,1811.1,4.62402]
["bitfinex-derivatives","ETHF0:USTF0",1745987594191,4.93201,1811.2,1811.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745987594995,1.10414,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987595289,0.8029,1810.9,1810.8,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1745987595482,2.4152,1810.9,1810.8,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1745987596190,6.2432,1810.9,1810.8,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1745987596783,5.4403,1810.9,1810.8,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1745987596988,5.4403,1810.9,1810.8,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745987597193,1.6123,1810.9,1810.8,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745987597394,1.6123,1810.9,1810.8,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745987597792,1.6171,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745987597996,3.2737,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745987599188,7.1017,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745987603700,3.828,1811.1,1811.0,2.72748]
["bitfinex-derivatives","ETHF0:USTF0",1745987603900,3.828,1811.1,1811.0,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1745987604091,3.4715,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987604291,2.83178,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987604598,1.10384,1811.4,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745987605101,3.828,1811.4,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745987605797,7.0358,1811.4,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745987605998,8.13964,1811.4,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745987606599,7.0358,1811.4,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745987608095,7.0358,1811.4,1811.3,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745987609101,7.0358,1811.4,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745987613100,7.0358,1811.4,1811.3,2.71546]
["bitfinex-derivatives","ETHF0:USTF0",1745987617609,3.828,1811.4,1811.3,2.71546]
["bitfinex-derivatives","ETHF0:USTF0",1745987618204,1.728,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987618802,1.728,1811.5,1811.4,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1745987619110,5.556,1811.5,1811.4,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1745987621012,3.828,1811.5,1811.4,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1745987621311,1.6195,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745987621914,3.2967,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745987622117,7.1247,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745987626507,8.22835,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745987626915,7.1247,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745987641634,3.828,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745987641834,3.828,1811.7,1811.6,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1745987642037,3.828,1811.7,1811.6,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1745987642237,1.6423,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745987643236,5.4703,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745987650435,5.4703,1811.9,1811.5,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745987650631,1.10365,1811.7,1811.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745987650835,1.10383,1811.5,1811.2,10.86087829]
["bitfinex-derivatives","ETHF0:USTF0",1745987651031,2.4555,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745987652147,1.1039,1811.3,1811.2,10.86087829]
["bitfinex-derivatives","ETHF0:USTF0",1745987652446,2.3906,1811.3,1811.2,11.96483829]
["bitfinex-derivatives","ETHF0:USTF0",1745987653244,3.2078,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987653845,4.8139,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987654241,8.6419,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987654746,10.2718,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987655743,6.2487,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987656842,3.828,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987657035,3.828,1811.5,1811.4,2.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745987657240,3.2078,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745987657443,4.8377,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745987657844,5.94138,1811.7,1811.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745987658042,1.6455,1811.6,1811.5,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1745987658645,3.828,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745987658842,3.828,1811.7,1811.6,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1745987661239,0.796,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745987661439,0.796,1811.8,1811.7,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745987662051,4.624,1811.8,1811.7,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745987662750,6.2069,1811.8,1811.7,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745987666352,6.2069,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745987674257,6.21209805,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745987679759,7.31568805,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745987679956,14.41989805,1811.8,1811.5,4.61973]
["bitfinex-derivatives","ETHF0:USTF0",1745987680157,2.69355,1811.7,1811.5,4.61973]
["bitfinex-derivatives","ETHF0:USTF0",1745987680356,1.5899,1811.6,1811.5,4.61973]
["bitfinex-derivatives","ETHF0:USTF0",1745987680561,2.4301,1811.6,1811.5,4.61973]
["bitfinex-derivatives","ETHF0:USTF0",1745987681161,6.2581,1811.6,1811.5,4.61973]
["bitfinex-derivatives","ETHF0:USTF0",1745987682664,6.2581,1811.6,1811.5,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745987683064,7.36182,1811.6,1811.5,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745987685368,1.10378,1811.5,1811.4,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745987685667,2.4506,1811.5,1811.4,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745987685872,3.55438,1811.5,1811.4,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745987686168,7.38238,1811.5,1811.4,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745987686371,7.38238,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987690967,6.2786,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987691172,4.6595,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987691374,4.6595,1811.5,1811.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1745987691771,5.76328,1811.5,1811.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1745987691973,4.6595,1811.5,1811.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1745987692272,6.3216,1811.5,1811.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1745987692461,7.42538,1811.5,1811.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1745987692665,6.3216,1811.5,1811.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1745987693065,7.42538,1811.5,1811.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1745987693473,6.3216,1811.5,1811.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1745987694974,7.42538,1811.5,1811.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1745987695275,6.3216,1811.5,1811.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1745987696776,6.3216,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987699984,7.42538,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987700275,6.3216,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987700471,7.42538,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987700680,6.3216,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987701581,6.3216,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987701769,1.1039,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745987702380,7.3578,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745987703882,1.10396,1811.2,1811.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745987704078,3.57136,1811.2,1811.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745987704375,7.39936,1811.2,1811.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745987705180,7.39936,1811.2,1811.1,4.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745987707587,3.828,1811.2,1811.1,4.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745987707774,3.828,1811.2,1811.1,11.31118]
["bitfinex-derivatives","ETHF0:USTF0",1745987708282,2.5758,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987708684,3.67958,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987708878,2.5758,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987709184,6.4038,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745987715484,6.4038,1811.5,1811.3,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745987715685,5.7566,1811.4,1811.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745987715989,6.86049,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745987716189,10.68849,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745987725497,7.48069,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745987725691,10.68849,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745987739315,10.68849,1811.4,1811.2,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1745987739316,1.1039,1811.3,1811.2,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1745987739508,2.8184,1811.3,1811.2,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1745987740114,6.6464,1811.3,1811.2,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1745987746721,1.10396,1811.2,1811.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745987746924,3.55226,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745987747225,7.38026,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745987747427,7.38026,1811.2,1811.1,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1745987750022,7.38425983,1811.2,1811.1,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1745987753625,7.38425983,1811.2,1811.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745987755025,7.38425983,1811.2,1811.1,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1745987757323,1.10415,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745987757526,1.10414,1810.9,1810.8,6.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745987757822,1.96144,1810.9,1810.8,6.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745987758126,5.78944,1810.9,1810.8,6.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745987760323,1.10426,1810.7,1810.6,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745987760522,1.10426,1810.7,1810.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745987760925,1.10426,1810.7,1810.6,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745987761119,4.93226,1810.7,1810.6,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745987765028,4.93226,1810.7,1810.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745987765229,6.54236,1810.7,1810.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745987765823,1.10433,1810.6,1810.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745987766022,4.36863,1810.6,1810.5,6.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745987766231,8.19663,1810.6,1810.5,6.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745987772132,4.6151,1810.6,1810.5,6.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745987772423,4.6151,1810.6,1810.1,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745987772424,7.37593,1810.6,1810.1,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745987772620,1.10445,1810.4,1810.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745987773026,1.10457,1810.2,1810.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745987773226,1.10457,1810.2,1810.1,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1745987773532,1.10457,1810.2,1810.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745987773833,2.79067,1810.2,1810.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745987774223,6.61867,1810.2,1810.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745987774432,1.10463,1810.1,1810.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745987774632,3.63263,1810.1,1810.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745987775129,7.46063,1810.1,1810.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745987776725,7.46063,1810.1,1810.0,4.61669]
["bitfinex-derivatives","ETHF0:USTF0",1745987776930,7.46063,1810.1,1810.0,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745987777132,7.46063,1810.1,1810.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745987778227,7.46063,1810.1,1810.0,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745987778428,7.46063,1810.1,1810.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745987779231,3.63263,1810.1,1810.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745987780231,1.10469,1810.0,1809.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745987780432,3.65189,1810.0,1809.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745987781230,7.47989,1810.0,1809.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745987782236,1.10475,1809.9,1809.8,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1745987782731,7.47994,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745987786838,1.10475,1809.9,1809.8,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1745987788631,1.91195,1809.9,1809.8,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1745987788827,3.56035,1809.9,1809.8,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1745987800451,2.4556,1809.9,1809.8,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1745987802148,3.56035,1809.9,1809.8,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1745987804050,2.4556,1809.9,1809.8,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1745987804943,3.56035,1809.9,1809.8,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1745987807946,2.4556,1809.9,1809.8,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1745987809349,3.56035,1809.9,1809.8,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1745987809552,3.56035,1809.9,1809.8,2.82231]
["bitfinex-derivatives","ETHF0:USTF0",1745987809751,3.56035,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987810249,7.38835,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987811152,1.10481,1809.8,1809.7,6.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745987811452,2.71381,1809.8,1809.7,4.61783]
["bitfinex-derivatives","ETHF0:USTF0",1745987812753,2.71381,1809.8,1809.7,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745987813954,1.10487,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745987814251,8.32177,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745987815252,4.49377,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745987815846,1.10494,1809.6,1809.5,9.51745]
["bitfinex-derivatives","ETHF0:USTF0",1745987816054,2.82464,1809.6,1809.5,9.51745]
["bitfinex-derivatives","ETHF0:USTF0",1745987819654,2.82464,1809.6,1809.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745987820156,6.65264,1809.6,1809.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745987820456,6.65264,1809.6,1809.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745987820655,6.65264,1809.6,1809.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745987821656,6.65264,1809.6,1809.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745987822548,6.65264,1809.6,1809.5,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745987822750,1.10516,1809.3,1809.2,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1745987823150,4.93316,1809.3,1809.2,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1745987823651,7.43626,1809.3,1809.2,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1745987825157,3.828,1809.3,1809.2,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1745987825359,3.828,1809.3,1809.2,5.46085]
["bitfinex-derivatives","ETHF0:USTF0",1745987826250,2.73957,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745987826451,2.73957,1809.4,1809.3,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745987828456,4.36727,1809.4,1809.3,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745987829756,1.6345,1809.4,1809.3,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745987830057,1.6345,1809.4,1809.3,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1745987830058,0.8108,1809.4,1809.3,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1745987830458,2.4186,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987830659,3.2647,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987831361,8.19764,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987832156,7.0927,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987833161,3.2647,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987833362,4.36964,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987833762,3.2647,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987836763,0.8461,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745987836960,0.8461,1809.6,1809.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745987837163,2.4448,1809.8,1809.5,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745987837364,2.4448,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987838960,0.7901,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987839154,0.7901,1809.8,1809.7,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1745987839361,4.8566,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745987839559,4.8566,1809.9,1809.8,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1745987840059,1.6488,1809.9,1809.8,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1745987840263,5.14663,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745987840461,6.00413,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745987840661,7.67913,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745987841162,11.50713,1810.1,1810.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1745987842269,11.50713,1810.1,1810.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745987842975,11.50713,1810.1,1810.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1745987844271,7.67913,1810.1,1810.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1745987845379,1.10469,1810.0,1809.9,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745987845567,2.75629,1810.0,1809.9,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745987849571,1.6516,1810.0,1809.9,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745987849876,2.75629,1810.0,1809.9,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745987852976,2.75629,1810.0,1809.9,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745987859991,1.6516,1810.0,1809.9,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745987860190,1.6516,1810.0,1809.9,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745987860691,2.75629,1810.0,1809.9,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745987862191,1.10475,1809.9,1809.8,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745987862491,3.52765,1809.9,1809.8,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745987863293,2.4229,1809.9,1809.8,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745987863792,2.4229,1809.9,1809.8,6.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745987863987,2.4229,1809.9,1809.8,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745987864291,3.52765,1809.9,1809.8,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745987867197,7.35565,1809.9,1809.8,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745987867892,6.2509,1809.9,1809.8,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745987868390,7.35565,1809.9,1809.8,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745987876595,7.35565,1809.9,1809.8,6.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745987878802,7.35565,1809.9,1809.8,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1745987880904,3.828,1809.9,1809.8,5.93446]
["bitfinex-derivatives","ETHF0:USTF0",1745987881207,4.0653,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745987881605,4.0653,1810.1,1810.0,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1745987882399,0.8575,1810.1,1810.0,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1745987882701,0.8072,1810.4,1810.0,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745987883006,2.5648,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745987883205,4.49479,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745987883410,3.3904,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745987883708,0.8671,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745987884107,11.01352192,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745987886204,14.84152192,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745987887014,3.828,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745987887212,3.59287,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987888115,7.42087,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987890614,6.3166,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987890813,7.42086,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987891113,7.42089,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745987898014,1.10434,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745987898213,2.73244,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745987899317,6.56044,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745987900518,5.4561,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745987900918,6.56043,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745987905715,1.10439,1810.5,1810.4,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745987905921,4.48089,1810.5,1810.4,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745987911320,8.30889,1810.5,1810.4,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745987912419,4.48089,1810.5,1810.4,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745987915322,1.10451,1810.3,1810.2,7.81634]
["bitfinex-derivatives","ETHF0:USTF0",1745987915628,1.10451,1810.3,1810.2,4.60854]
["bitfinex-derivatives","ETHF0:USTF0",1745987916014,1.97501,1810.3,1810.2,4.60854]
["bitfinex-derivatives","ETHF0:USTF0",1745987916419,1.97501,1810.3,1810.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1745987918430,1.10457,1810.2,1810.1,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1745987918729,3.66667,1810.2,1810.1,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1745987920030,5.7699,1810.2,1810.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745987920329,3.63909,1810.1,1810.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745987920518,3.63909,1810.1,1810.0,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1745987920725,2.5344,1810.1,1810.0,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1745987920931,5.13432,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745987921128,5.13432,1810.2,1810.1,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745987921633,6.87412,1810.2,1810.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745987923438,1.10469,1810.0,1809.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1745987924235,2.81459,1810.0,1809.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1745987926429,1.10475,1809.9,1809.8,2.75131]
["bitfinex-derivatives","ETHF0:USTF0",1745987926630,4.36235,1809.9,1809.8,2.75131]
["bitfinex-derivatives","ETHF0:USTF0",1745987929035,4.36235,1809.9,1809.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745987929538,1.10481,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987929736,2.70321,1809.8,1809.7,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745987940151,1.10481,1809.8,1809.7,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745987943148,2.79381,1809.8,1809.7,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745987945448,2.79381,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987949045,1.10487,1809.7,1809.6,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745987949251,3.53477,1809.7,1809.6,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745987950851,3.53477,1809.7,1809.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1745987951449,3.53477,1809.7,1809.6,4.60994]
["bitfinex-derivatives","ETHF0:USTF0",1745987952055,3.53477,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745987958367,1.10494,1809.6,1809.5,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1745987958567,3.48354,1809.6,1809.5,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1745987961571,3.48354,1809.6,1809.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745987961774,3.48354,1809.6,1809.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745987961775,1.105,1809.5,1809.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745987962068,3.54,1809.5,1809.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745987962371,3.54,1809.5,1809.4,2.69433]
["bitfinex-derivatives","ETHF0:USTF0",1745987962771,3.54,1809.5,1809.3,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745987962772,1.10506,1809.4,1809.3,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1745987962972,2.79686,1809.4,1809.3,5.89078]
["bitfinex-derivatives","ETHF0:USTF0",1745987963173,1.6918,1809.4,1809.3,5.89078]
["bitfinex-derivatives","ETHF0:USTF0",1745987963576,2.79686,1809.4,1809.3,5.89078]
["bitfinex-derivatives","ETHF0:USTF0",1745987965176,2.79686,1809.4,1809.3,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1745987965871,1.6918,1809.4,1809.3,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1745987966272,2.79686,1809.4,1809.3,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1745987975080,1.6918,1809.4,1809.3,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1745987976179,2.79686,1809.4,1809.3,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1745987976984,1.6918,1809.4,1809.3,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1745987978679,2.79686,1809.4,1809.3,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1745987979078,3.2078,1809.7,1809.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745987979276,1.10495,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745987979477,1.91845,1809.6,1809.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745987979676,2.73425,1809.6,1809.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745987979876,4.45385,1809.6,1809.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745987982079,4.45385,1809.6,1809.5,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745987985286,3.3489,1809.6,1809.5,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745987986089,4.45384,1809.6,1809.5,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745987986386,3.3489,1809.6,1809.5,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745987986592,4.45384,1809.6,1809.5,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745987987087,3.3489,1809.6,1809.5,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745987987486,0.8135,1809.6,1809.5,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745987987795,3.56435,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987988087,4.43535,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745987988484,4.43535,1809.8,1809.7,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745987989292,4.43535,1809.8,1809.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745987989490,4.43535,1809.8,1809.7,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745987997594,4.43535,1809.8,1809.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745987997796,4.43535,1809.8,1809.6,1.95938]
["bitfinex-derivatives","ETHF0:USTF0",1745987997797,1.10487,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745987997996,2.72377,1809.7,1809.6,2.71068]
["bitfinex-derivatives","ETHF0:USTF0",1745987999999,2.72377,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745988002500,1.10494,1809.6,1809.5,6.18975]
["bitfinex-derivatives","ETHF0:USTF0",1745988002696,3.54824,1809.6,1809.5,6.18975]
["bitfinex-derivatives","ETHF0:USTF0",1745988007804,3.54824,1809.6,1809.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745988008005,1.105,1809.5,1809.4,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745988008204,3.5506,1809.5,1809.4,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745988009105,3.5506,1809.5,1809.4,5.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745988010605,2.4456,1809.5,1809.4,5.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745988011298,2.4456,1809.5,1809.4,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1745988011504,4.31271,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745988012502,4.31271,1809.7,1809.6,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1745988013307,1.10491,1809.7,1809.6,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1745988013806,2.72581,1809.7,1809.6,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1745988016810,1.6209,1809.7,1809.6,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1745988017301,2.72577,1809.7,1809.6,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1745988018914,1.6209,1809.7,1809.6,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1745988020210,2.72577,1809.7,1809.6,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1745988021011,1.6209,1809.7,1809.6,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1745988021608,4.8043,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745988021809,4.8043,1809.8,1809.7,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745988022911,5.90911,1809.8,1809.7,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745988024214,2.70131,1809.8,1809.7,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745988025115,1.5965,1809.8,1809.7,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745988025415,0.8033,1809.8,1809.7,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745988027211,0.8033,1809.8,1809.7,6.54807]
["bitfinex-derivatives","ETHF0:USTF0",1745988027816,0.8033,1809.8,1809.7,10.04907]
["bitfinex-derivatives","ETHF0:USTF0",1745988037228,0.8033,1809.8,1809.7,6.22107]
["bitfinex-derivatives","ETHF0:USTF0",1745988049240,2.5444,1809.8,1809.7,6.22107]
["bitfinex-derivatives","ETHF0:USTF0",1745988060148,3.501,1810.3,1809.8,2.76204]
["bitfinex-derivatives","ETHF0:USTF0",1745988060345,11.01352192,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745988060744,12.11785192,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745988060943,15.32565192,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745988061449,4.31213,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745988061651,7.71603,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745988061848,6.6117,1810.6,1810.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745988062145,2.79752,1810.5,1810.2,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1745988062351,2.79752,1810.5,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745988062352,1.6931,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745988062951,2.5124,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745988065251,3.61685,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745988065755,1.10451,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745988065949,1.10458,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745988066250,0.803,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745988066452,2.5349,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745988066848,3.63947,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745988067549,2.5349,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745988068452,3.63947,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745988072553,1.10463,1810.1,1810.0,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1745988072755,2.73283,1810.1,1810.0,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1745988073660,1.6282,1810.1,1810.0,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1745988075061,1.6282,1810.1,1810.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745988075756,2.73283,1810.1,1810.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745988083969,1.6282,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745988084166,1.10481,1809.9,1809.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745988084566,1.10481,1809.8,1809.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745988084766,1.10487,1809.7,1809.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1745988084965,3.58327,1809.7,1809.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1745988085365,3.58327,1809.7,1809.6,4.60094]
["bitfinex-derivatives","ETHF0:USTF0",1745988086269,2.4784,1809.7,1809.6,4.60094]
["bitfinex-derivatives","ETHF0:USTF0",1745988086464,0.8122,1809.7,1809.6,4.60094]
["bitfinex-derivatives","ETHF0:USTF0",1745988086878,0.8122,1809.7,1809.6,5.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745988090482,0.8122,1809.7,1809.6,7.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745988091284,2.7011,1809.9,1809.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745988091484,4.3184,1809.9,1809.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745988091883,4.3184,1809.9,1809.8,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1745988092472,4.3184,1809.9,1809.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745988095086,8.1464,1809.9,1809.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745988097588,8.1464,1809.9,1809.8,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1745988100292,8.1464,1809.9,1809.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745988101992,1.10481,1809.8,1809.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745988102191,2.72971,1809.8,1809.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745988105392,2.72971,1809.8,1809.7,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1745988107094,1.10487,1809.7,1809.6,4.60089]
["bitfinex-derivatives","ETHF0:USTF0",1745988107286,3.64607,1809.7,1809.6,4.60089]
["bitfinex-derivatives","ETHF0:USTF0",1745988108595,1.10494,1809.6,1809.5,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745988108795,1.10501,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745988108987,1.95011,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745988109187,3.58371,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745988112997,2.4787,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745988113200,2.4787,1809.5,1809.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745988119508,0.7908,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745988119705,0.7908,1809.6,1809.5,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745988120003,4.59978,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745988120205,5.45838,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745988120399,1.96338,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745988121008,0.8586,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745988121209,3.2078,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745988122200,3.2078,1810.0,1809.9,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1745988123710,3.69864,1810.1,1809.9,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1745988123909,3.69864,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745988124109,3.69864,1810.1,1810.0,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745988126308,2.594,1810.1,1810.0,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745988127505,3.69863,1810.1,1810.0,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745988129113,2.594,1810.1,1810.0,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745988131115,2.594,1810.1,1809.9,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745988131319,2.4174,1810.0,1809.9,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745988131807,3.52209,1810.0,1809.9,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745988132214,2.4174,1810.0,1809.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745988132415,1.5986,1809.9,1809.8,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1745988133415,0.8188,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745988133617,0.8188,1810.0,1809.9,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1745988133915,3.70888,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745988134215,2.6042,1810.1,1810.0,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745988136120,0.867,1810.1,1810.0,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745988145226,2.5775,1810.1,1810.0,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745988149629,1.5861,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745988150024,1.5861,1810.3,1810.2,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745988150327,1.5861,1810.3,1810.2,43.60887]
["bitfinex-derivatives","ETHF0:USTF0",1745988150529,1.6081,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745988150725,3.1942,1810.4,1810.3,2.80881]
["bitfinex-derivatives","ETHF0:USTF0",1745988151533,1.10451,1810.3,1810.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745988151832,1.10462,1810.2,1810.1,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745988152024,1.92802,1810.2,1810.1,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745988152831,1.92802,1810.2,1810.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745988153130,2.4704,1810.1,1810.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745988153331,3.57503,1810.1,1810.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745988154333,2.4704,1810.1,1810.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745988154538,2.4704,1810.1,1809.9,8.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745988154727,2.5462,1810.0,1809.9,8.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745988154928,2.5462,1810.0,1809.9,9.49795]
["bitfinex-derivatives","ETHF0:USTF0",1745988156431,2.5462,1810.0,1809.9,6.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745988156631,1.10475,1809.9,1809.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745988156836,0.8064,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745988158043,1.91114,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745988163648,1.10478,1809.9,1809.8,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745988164940,1.10481,1809.8,1809.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745988165146,1.90721,1809.8,1809.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745988166051,1.90721,1809.8,1809.7,4.59687]
["bitfinex-derivatives","ETHF0:USTF0",1745988168242,1.90721,1809.8,1809.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745988168446,1.90721,1809.8,1809.7,4.59687]
["bitfinex-derivatives","ETHF0:USTF0",1745988168749,5.11501,1809.8,1809.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745988168949,1.10499,1809.6,1809.5,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745988169953,1.10492,1809.7,1809.6,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745988171452,1.105,1809.5,1809.4,6.31144]
["bitfinex-derivatives","ETHF0:USTF0",1745988171653,0.851,1809.7,1809.3,8.44997829]
["bitfinex-derivatives","ETHF0:USTF0",1745988171654,1.10506,1809.4,1809.3,8.44997829]
["bitfinex-derivatives","ETHF0:USTF0",1745988171846,5.16386,1809.4,1809.3,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745988172051,1.10512,1809.3,1809.2,12.12249743]
["bitfinex-derivatives","ETHF0:USTF0",1745988172351,3.54762,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745988174752,3.54762,1809.3,1809.1,2.85039]
["bitfinex-derivatives","ETHF0:USTF0",1745988174954,1.10518,1809.2,1809.1,2.85039]
["bitfinex-derivatives","ETHF0:USTF0",1745988175151,2.82188,1809.2,1809.1,2.85039]
["bitfinex-derivatives","ETHF0:USTF0",1745988175354,2.82188,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745988175855,2.5351,1809.1,1809.0,5.89236]
["bitfinex-derivatives","ETHF0:USTF0",1745988180456,0.8184,1809.1,1809.0,5.89236]
["bitfinex-derivatives","ETHF0:USTF0",1745988180957,1.10516,1809.3,1809.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745988181150,1.10516,1809.3,1809.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745988181350,2.76226,1809.3,1809.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745988182057,2.76226,1809.3,1809.2,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1745988182653,2.76226,1809.3,1809.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745988183458,2.76226,1809.3,1809.2,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1745988185259,2.76226,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745988187759,1.6571,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745988188257,4.3129,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745988188766,1.10512,1809.3,1809.2,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745988190052,3.56942,1809.3,1809.2,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745988191557,7.4643,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745988191859,1.10561,1808.6,1808.3,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745988192057,3.2078,1808.6,1808.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745988192259,1.10552,1808.7,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745988192458,1.10552,1808.7,1808.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745988192657,4.31327,1808.8,1808.6,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1745988192860,6.75467,1808.8,1808.6,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1745988193049,6.75467,1808.8,1808.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745988194055,5.6492,1808.8,1808.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745988194263,2.4414,1808.8,1808.7,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1745988194958,0.8549,1808.8,1808.7,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1745988195160,0.8549,1808.8,1808.7,6.65279]
["bitfinex-derivatives","ETHF0:USTF0",1745988196462,1.96032,1808.8,1808.7,6.65279]
["bitfinex-derivatives","ETHF0:USTF0",1745988196663,1.96032,1808.8,1808.7,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745988197564,1.96032,1808.8,1808.7,6.65279]
["bitfinex-derivatives","ETHF0:USTF0",1745988197861,0.8549,1808.8,1808.7,6.65279]
["bitfinex-derivatives","ETHF0:USTF0",1745988198564,4.31316,1809.0,1808.8,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745988198760,4.31316,1809.0,1808.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745988199162,5.90846,1809.0,1808.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745988200465,1.10539,1808.9,1808.7,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745988200665,2.77729,1808.9,1808.7,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745988200865,2.77729,1808.9,1808.7,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745988201461,3.3426,1808.8,1808.7,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745988201868,4.44802,1808.8,1808.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745988202168,4.44802,1808.8,1808.7,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745988202368,4.44802,1808.8,1808.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745988203061,3.3426,1808.8,1808.7,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1745988203260,3.3426,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745988203561,4.44802,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745988204068,4.44802,1808.8,1808.7,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1745988205970,3.3426,1808.8,1808.7,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1745988206172,0.8578,1808.8,1808.7,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1745988207468,1.10537,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745988207670,1.10537,1808.9,1808.8,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745988208269,2.70497,1808.9,1808.8,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745988211475,1.5996,1808.9,1808.8,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745988212577,2.70496,1808.9,1808.8,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745988215977,1.5996,1808.9,1808.8,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745988216381,2.70496,1808.9,1808.8,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745988216780,1.5996,1808.9,1808.8,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745988217783,2.70496,1808.9,1808.8,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745988218272,1.5996,1808.9,1808.8,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745988218873,2.395,1808.9,1808.8,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745988219078,0.8433,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745988219384,0.8433,1809.0,1808.9,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1745988219573,2.4706,1809.0,1808.9,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1745988219781,3.5759,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745988220278,3.5759,1809.0,1808.9,4.93336]
["bitfinex-derivatives","ETHF0:USTF0",1745988221181,3.5759,1809.0,1808.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745988222087,3.5759,1809.0,1808.8,4.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745988222288,2.4899,1808.9,1808.8,4.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745988222584,3.59526,1808.9,1808.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745988222985,1.1055,1808.7,1808.6,4.59752]
["bitfinex-derivatives","ETHF0:USTF0",1745988223981,1.9507,1808.7,1808.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745988229490,2.7763,1808.7,1808.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745988233895,1.6708,1808.7,1808.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745988234289,3.3715,1808.7,1808.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745988237285,3.3715,1808.7,1808.6,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1745988239001,4.47699,1808.7,1808.6,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1745988243604,0.8452,1808.7,1808.6,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1745988243902,4.31318,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745988244491,3.2078,1808.9,1808.8,2.76042]
["bitfinex-derivatives","ETHF0:USTF0",1745988245095,3.2078,1808.9,1808.8,7.40952]
["bitfinex-derivatives","ETHF0:USTF0",1745988246495,1.10525,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745988247501,2.79285,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745988247807,2.79285,1809.1,1809.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745988249097,1.6876,1809.1,1809.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745988249704,2.79284,1809.1,1809.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745988250104,1.6876,1809.1,1809.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745988250303,2.79284,1809.1,1809.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745988253414,1.6876,1809.1,1809.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745988253917,2.79284,1809.1,1809.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745988254812,1.6876,1809.1,1809.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745988255518,2.79284,1809.1,1809.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745988259509,1.10524,1809.1,1809.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745988259730,0.8712,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745988260022,0.8712,1809.2,1809.1,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1745988260816,1.661,1809.2,1809.1,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1745988261018,3.3605,1809.2,1809.1,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1745988264125,3.2078,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745988264325,4.40742,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745988264527,3.3025,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745988264924,4.40737,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745988266127,3.3025,1809.7,1809.5,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745988266326,1.679,1809.6,1809.5,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745988267029,2.78394,1809.6,1809.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745988267525,2.78398,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745988268327,1.10501,1809.5,1809.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745988268527,2.84281,1809.5,1809.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745988268827,1.10506,1809.4,1809.3,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745988269025,4.44396,1809.4,1809.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1745988269824,4.44396,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745988270028,1.10512,1809.3,1809.2,4.59614]
["bitfinex-derivatives","ETHF0:USTF0",1745988270225,2.84292,1809.3,1809.2,4.59614]
["bitfinex-derivatives","ETHF0:USTF0",1745988271027,1.10518,1809.2,1809.1,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1745988271228,3.57188,1809.2,1809.1,6.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745988272828,2.4667,1809.2,1809.1,6.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745988273633,1.10524,1809.1,1809.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745988273831,3.67174,1809.1,1809.0,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745988274031,3.67174,1809.1,1809.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745988274327,1.1053,1809.0,1808.9,6.23222]
["bitfinex-derivatives","ETHF0:USTF0",1745988274530,3.696,1809.0,1808.9,6.23222]
["bitfinex-derivatives","ETHF0:USTF0",1745988274730,2.5907,1809.0,1808.8,7.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745988274925,1.7422,1808.9,1808.8,9.44009]
["bitfinex-derivatives","ETHF0:USTF0",1745988276130,1.7422,1808.9,1808.8,13.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745988278534,1.92955,1809.1,1808.8,12.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745988278731,0.8243,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745988279133,0.8243,1809.1,1809.0,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745988279433,0.8243,1809.1,1809.0,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745988287628,4.0067,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745988287830,4.0067,1809.2,1809.1,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1745988288731,3.2078,1809.2,1809.1,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1745988290636,3.2078,1809.2,1809.1,7.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745988291836,3.2078,1809.2,1809.1,6.29674]
["bitfinex-derivatives","ETHF0:USTF0",1745988292039,4.8877,1809.2,1809.1,6.29674]
["bitfinex-derivatives","ETHF0:USTF0",1745988292536,5.99288,1809.2,1809.1,6.29674]
["bitfinex-derivatives","ETHF0:USTF0",1745988295341,2.78508,1809.2,1809.1,6.29674]
["bitfinex-derivatives","ETHF0:USTF0",1745988301041,1.6799,1809.2,1809.1,6.29674]
["bitfinex-derivatives","ETHF0:USTF0",1745988302245,0.8081,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745988303137,1.10494,1809.6,1809.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745988303343,4.51764,1809.6,1809.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745988303544,4.51764,1809.6,1809.4,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745988303840,1.7231,1809.5,1809.4,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745988305239,1.7231,1809.5,1809.4,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745988313146,1.7231,1809.5,1809.4,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745988313844,1.6896,1809.6,1809.4,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745988314049,3.2078,1810.0,1809.5,7.56815]
["bitfinex-derivatives","ETHF0:USTF0",1745988314250,4.36477,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745988315951,1.10481,1809.8,1809.7,43.50284]
["bitfinex-derivatives","ETHF0:USTF0",1745988316147,2.75401,1809.8,1809.7,43.50284]
["bitfinex-derivatives","ETHF0:USTF0",1745988316552,2.75401,1809.8,1809.7,41.90484]
["bitfinex-derivatives","ETHF0:USTF0",1745988316851,1.6492,1809.8,1809.7,41.90484]
["bitfinex-derivatives","ETHF0:USTF0",1745988317042,1.6492,1809.8,1809.7,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745988317943,0.7915,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745988318149,2.4863,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745988318342,3.2786,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745988318949,1.6209,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745988319146,1.6209,1810.1,1810.0,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1745988320052,1.10455,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745988320245,1.10452,1810.3,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745988320447,4.52448,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745988320743,4.52448,1810.4,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745988320944,3.42,1810.4,1810.1,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1745988321141,1.10457,1810.2,1810.1,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1745988321656,2.84114,1810.3,1810.1,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745988321856,1.10457,1810.2,1810.1,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745988322059,2.84117,1810.2,1810.1,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745988322249,1.6834,1810.4,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745988322450,1.10451,1810.3,1810.2,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1745988322645,2.84111,1810.3,1810.2,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1745988323768,2.84111,1810.3,1810.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745988325568,2.84111,1810.3,1810.2,2.77867]
["bitfinex-derivatives","ETHF0:USTF0",1745988325868,2.84111,1810.3,1810.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745988327268,2.84111,1810.3,1810.2,2.77867]
["bitfinex-derivatives","ETHF0:USTF0",1745988327569,2.84111,1810.3,1810.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745988327771,1.10457,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745988328069,2.68647,1810.2,1810.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745988331976,1.10463,1810.1,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745988332168,4.39693,1810.1,1810.0,4.93269]
["bitfinex-derivatives","ETHF0:USTF0",1745988333068,4.39693,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745988336577,3.2923,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745988338179,4.39693,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745988344581,1.10469,1810.0,1809.9,6.20081]
["bitfinex-derivatives","ETHF0:USTF0",1745988344775,1.10475,1809.9,1809.8,7.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745988344973,0.8151,1809.9,1809.8,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745988345174,1.91985,1809.9,1809.8,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745988345370,3.49325,1809.9,1809.8,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745988345773,2.3885,1809.9,1809.8,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745988346169,1.92958,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745988346371,0.8249,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745988346981,2.3983,1810.1,1810.0,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745988349980,3.50293,1810.1,1810.0,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745988354184,2.3983,1810.1,1810.0,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745988354688,0.8249,1810.1,1810.0,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745988355683,1.92953,1810.1,1810.0,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745988356387,3.58343,1810.1,1810.0,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745988360289,3.58343,1810.1,1810.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745988360487,3.58343,1810.1,1810.0,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745988364588,2.4788,1810.1,1810.0,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745988364986,0.8249,1810.1,1810.0,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745988365291,6.05807,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745988365490,7.72317,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745988365686,1.10457,1810.2,1810.1,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1745988365886,2.77367,1810.2,1810.1,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1745988367892,1.6691,1810.2,1810.1,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1745988368581,2.77367,1810.2,1810.1,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1745988370286,1.10463,1810.1,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745988370487,3.50623,1810.1,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745988371292,1.10469,1810.0,1809.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1745988371490,3.51509,1810.0,1809.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1745988372094,3.51509,1810.0,1809.9,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1745988377195,3.51509,1810.0,1809.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1745988378299,3.51509,1810.0,1809.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745988384303,3.51509,1810.0,1809.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745988384497,2.4104,1810.0,1809.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745988384903,3.51509,1810.0,1809.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745988386708,2.4104,1810.0,1809.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745988387093,2.4104,1810.0,1809.9,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745988387504,3.51509,1810.0,1809.9,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745988389204,3.51509,1810.0,1809.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745988390307,2.4104,1810.0,1809.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745988390695,1.10455,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745988390902,4.38235,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745988393712,11.03120758,1810.8,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745988393904,12.64340758,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745988394103,14.34090758,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745988396405,3.3097,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745988397809,4.4139,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745988398003,3.2078,1811.1,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988398306,1.10408,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988398506,2.78968,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988399297,1.6856,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988401704,2.78968,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988402012,1.6856,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988403110,2.78968,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988405611,1.6856,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988405911,2.78968,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988407809,1.6856,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988408515,2.78968,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988410912,1.6856,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745988411824,4.0477,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745988412111,4.0477,1811.1,1811.0,4.93208]
["bitfinex-derivatives","ETHF0:USTF0",1745988412319,4.0477,1811.1,1811.0,8.42308]
["bitfinex-derivatives","ETHF0:USTF0",1745988412715,4.0477,1811.1,1811.0,9.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745988414115,3.2078,1811.1,1811.0,9.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745988414315,3.2078,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745988414519,1.10393,1811.3,1811.2,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745988414823,3.61603,1811.3,1811.2,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745988419224,3.2078,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745988419520,1.93529,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745988419923,1.10384,1811.4,1811.3,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745988420113,3.66364,1811.4,1811.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745988420315,3.66364,1811.4,1811.3,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1745988420516,3.66364,1811.4,1811.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745988420719,1.1039,1811.3,1811.2,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1745988421023,1.7064,1811.3,1811.2,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1745988421221,2.8103,1811.3,1811.2,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1745988421521,1.7064,1811.3,1811.2,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1745988421821,0.8209,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745988422023,3.64168,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745988422229,2.5379,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745988422418,2.5379,1811.5,1811.4,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745988422927,3.64168,1811.5,1811.4,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745988423626,2.5379,1811.5,1811.4,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745988424229,3.64168,1811.5,1811.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745988424730,3.64168,1811.5,1811.4,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745988426923,0.8209,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745988427126,2.76085,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745988427428,4.37675,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745988429127,3.2731,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745988429529,4.37675,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745988431627,3.2731,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745988433036,3.2078,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745988433229,3.2078,1812.7,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745988433532,1.10314,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745988433836,1.10314,1812.6,1812.4,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745988434030,1.10314,1812.6,1812.4,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745988434232,4.93114,1812.6,1812.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745988434532,3.828,1812.6,1812.5,2.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745988435125,3.2078,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745988435330,3.2078,1812.7,1812.6,7.07211]
["bitfinex-derivatives","ETHF0:USTF0",1745988435939,1.10305,1812.7,1812.6,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1745988436139,1.10303,1812.8,1812.6,7.07211]
["bitfinex-derivatives","ETHF0:USTF0",1745988436338,4.31083,1812.8,1812.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745988436532,1.6537,1813.0,1812.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745988436733,1.6537,1813.0,1812.6,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745988436936,1.10297,1812.9,1812.7,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1745988437137,1.10297,1812.9,1812.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745988437339,1.10297,1812.9,1812.8,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745988438551,1.10297,1812.9,1812.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745988438741,3.2078,1812.9,1812.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745988438939,2.73928,1812.8,1812.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745988439142,6.56728,1812.8,1812.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745988439445,4.93098,1812.8,1812.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745988439950,4.93098,1812.8,1812.7,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745988440147,1.10298,1812.8,1812.7,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745988440644,1.10311,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745988440849,1.10311,1812.6,1812.5,4.62617]
["bitfinex-derivatives","ETHF0:USTF0",1745988441350,1.95748,1812.7,1812.5,4.62617]
["bitfinex-derivatives","ETHF0:USTF0",1745988441543,1.95748,1812.7,1812.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745988443449,1.95748,1812.7,1812.6,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745988443651,1.95748,1812.7,1812.6,6.19871]
["bitfinex-derivatives","ETHF0:USTF0",1745988443951,1.95748,1812.7,1812.6,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745988444653,1.95748,1812.7,1812.6,6.19871]
["bitfinex-derivatives","ETHF0:USTF0",1745988444854,1.10304,1812.8,1812.7,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745988445150,1.10304,1812.8,1812.7,1.7273061]
["bitfinex-derivatives","ETHF0:USTF0",1745988445652,1.10304,1812.8,1812.7,2.8303561]
["bitfinex-derivatives","ETHF0:USTF0",1745988445848,3.9976,1813.1,1812.8,2.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745988446049,4.3106,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745988446551,4.31064,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745988447449,1.10286,1813.0,1812.9,4.62488]
["bitfinex-derivatives","ETHF0:USTF0",1745988447857,4.31064,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745988448254,3.2078,1813.1,1813.0,2.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745988449455,3.2078,1813.1,1813.0,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1745988451154,4.3106,1813.1,1813.0,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1745988451549,4.3106,1813.1,1813.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745988451956,4.3106,1813.1,1813.0,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1745988453056,4.3106,1813.1,1813.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745988453255,4.3106,1813.1,1813.0,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1745988453857,4.3106,1813.1,1813.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745988455259,4.3106,1813.1,1813.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745988459061,4.3106,1813.1,1813.0,2.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745988459764,4.3106,1813.1,1813.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745988460056,1.10286,1813.0,1812.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745988460263,4.39296,1813.0,1812.9,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745988461457,4.39296,1813.0,1812.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745988461656,1.10298,1812.8,1812.7,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1745988461959,1.10298,1812.8,1812.7,7.83182]
["bitfinex-derivatives","ETHF0:USTF0",1745988462866,1.10298,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745988463158,1.10298,1812.8,1812.7,7.83185]
["bitfinex-derivatives","ETHF0:USTF0",1745988463857,2.78447,1812.9,1812.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745988464060,2.78447,1812.9,1812.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745988464562,2.78447,1812.9,1812.8,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1745988464863,2.78447,1812.9,1812.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745988465164,6.61247,1812.9,1812.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745988466063,4.93097,1812.9,1812.8,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1745988466363,4.93097,1812.9,1812.8,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745988467162,1.10297,1812.9,1812.8,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745988467763,4.39931,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745988467962,4.39931,1813.0,1812.9,2.77102]
["bitfinex-derivatives","ETHF0:USTF0",1745988468156,4.39931,1813.0,1812.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745988468357,4.39931,1813.0,1812.9,2.77102]
["bitfinex-derivatives","ETHF0:USTF0",1745988469059,8.22731,1813.0,1812.9,2.77102]
["bitfinex-derivatives","ETHF0:USTF0",1745988469466,3.828,1813.0,1812.9,2.77102]
["bitfinex-derivatives","ETHF0:USTF0",1745988469660,3.828,1813.0,1812.9,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1745988470162,4.31064,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745988470459,4.31064,1813.1,1813.0,6.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745988471265,8.13864,1813.1,1813.0,6.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745988472462,8.13864,1813.1,1812.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745988472656,1.10298,1812.8,1812.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745988472861,1.10305,1812.7,1812.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745988473172,4.35435,1812.7,1812.6,4.62311]
["bitfinex-derivatives","ETHF0:USTF0",1745988473867,4.35435,1812.7,1812.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745988474064,1.10311,1812.6,1812.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745988474267,2.69681,1812.6,1812.5,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745988474469,2.69681,1812.6,1812.5,6.27487]
["bitfinex-derivatives","ETHF0:USTF0",1745988475763,2.69681,1812.6,1812.5,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1745988477370,2.69681,1812.6,1812.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745988478763,2.69681,1812.6,1812.5,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1745988479570,1.5937,1812.6,1812.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745988479771,1.10317,1812.5,1812.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745988479973,1.10317,1812.5,1812.4,4.62423]
["bitfinex-derivatives","ETHF0:USTF0",1745988480372,1.10317,1812.5,1812.4,6.23823]
["bitfinex-derivatives","ETHF0:USTF0",1745988483771,2.69685,1812.6,1812.4,6.23823]
["bitfinex-derivatives","ETHF0:USTF0",1745988483975,1.10317,1812.5,1812.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745988484163,2.82927,1812.5,1812.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745988484570,2.82927,1812.5,1812.4,6.23823]
["bitfinex-derivatives","ETHF0:USTF0",1745988485175,1.7261,1812.5,1812.4,6.23823]
["bitfinex-derivatives","ETHF0:USTF0",1745988486173,1.10315,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745988486374,1.10315,1812.6,1812.5,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1745988486674,5.96849,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745988486870,4.8654,1812.7,1812.6,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745988487076,3.2078,1812.9,1812.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745988487374,4.31072,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745988487772,4.31072,1812.9,1812.8,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1745988488676,1.10292,1812.9,1812.8,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1745988489076,2.80022,1812.9,1812.8,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1745988489476,1.6973,1812.9,1812.8,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1745988489679,1.6973,1812.9,1812.8,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1745988490377,2.80022,1812.9,1812.8,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1745988490580,2.80022,1812.9,1812.8,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1745988492378,1.10302,1812.8,1812.7,4.62401]
["bitfinex-derivatives","ETHF0:USTF0",1745988492579,1.90252,1812.8,1812.7,6.26541]
["bitfinex-derivatives","ETHF0:USTF0",1745988492780,0.7995,1812.8,1812.7,6.26541]
["bitfinex-derivatives","ETHF0:USTF0",1745988493481,1.90248,1812.8,1812.7,6.26541]
["bitfinex-derivatives","ETHF0:USTF0",1745988494384,0.8414,1813.0,1812.7,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745988494683,1.94432,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745988494883,1.10292,1812.9,1812.8,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1745988495276,4.0155,1813.1,1812.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745988495473,5.11833,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745988495979,5.11833,1813.1,1813.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1745988497283,5.11833,1813.1,1813.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745988498083,5.11833,1813.1,1813.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1745988498282,5.11833,1813.1,1813.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745988499085,5.11833,1813.1,1813.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1745988499585,1.91053,1813.1,1813.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1745988499783,5.11833,1813.1,1813.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1745988500482,1.91053,1813.1,1813.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1745988502286,0.8077,1813.1,1813.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1745988502585,1.1028,1813.1,1813.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1745988503683,1.1028,1813.1,1813.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745988504178,1.1028,1813.1,1813.0,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1745988504377,1.1028,1813.1,1813.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745988504872,4.3106,1813.1,1813.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745988505079,9.8436,1813.1,1813.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745988505283,1.10286,1813.0,1812.9,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745988505484,1.10292,1812.9,1812.8,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1745988505878,2.74831,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745988506078,1.6454,1813.0,1812.9,2.69182]
["bitfinex-derivatives","ETHF0:USTF0",1745988506387,1.10286,1813.0,1812.9,2.69182]
["bitfinex-derivatives","ETHF0:USTF0",1745988506777,1.10285,1813.1,1813.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745988506978,2.74825,1813.1,1813.0,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1745988507282,6.57625,1813.1,1813.0,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1745988508086,9.78405,1813.1,1813.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745988508582,9.78405,1813.1,1813.0,2.69176]
["bitfinex-derivatives","ETHF0:USTF0",1745988510988,9.78405,1813.1,1813.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745988511989,6.57625,1813.1,1813.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745988514288,1.10297,1812.9,1812.8,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745988514487,1.10297,1812.9,1812.8,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1745988514888,2.78697,1812.9,1812.8,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1745988516686,5.99477,1812.9,1812.8,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745988516887,5.99477,1812.9,1812.8,6.31748]
["bitfinex-derivatives","ETHF0:USTF0",1745988517086,9.82277,1812.9,1812.8,6.31748]
["bitfinex-derivatives","ETHF0:USTF0",1745988517690,6.61497,1812.9,1812.8,6.31748]
["bitfinex-derivatives","ETHF0:USTF0",1745988517896,5.512,1812.9,1812.8,9.52528]
["bitfinex-derivatives","ETHF0:USTF0",1745988518101,3.828,1812.9,1812.8,9.52528]
["bitfinex-derivatives","ETHF0:USTF0",1745988518393,1.10291,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745988518589,1.10291,1813.0,1812.9,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1745988519195,4.93091,1813.0,1812.9,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1745988519993,3.828,1813.0,1812.9,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1745988520195,1.10285,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745988520383,1.10285,1813.1,1813.0,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1745988520588,1.10285,1813.1,1813.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745988521093,4.93085,1813.1,1813.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745988521393,4.93085,1813.1,1813.0,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1745988522297,4.93085,1813.1,1813.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745988522992,6.51555,1813.1,1813.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745988525395,11.37752,1813.1,1812.7,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1745988525598,1.10298,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745988526197,6.60718,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745988529493,6.60718,1812.9,1812.8,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1745988531103,5.5042,1812.9,1812.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745988531304,1.10305,1812.7,1812.6,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745988531504,1.10311,1812.6,1812.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745988531693,4.39691,1812.6,1812.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745988532097,8.22491,1812.6,1812.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745988533206,4.39691,1812.6,1812.5,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745988533403,4.39691,1812.6,1812.5,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745988533605,4.39691,1812.6,1812.5,6.29907]
["bitfinex-derivatives","ETHF0:USTF0",1745988534109,0.8181,1812.6,1812.5,6.29907]
["bitfinex-derivatives","ETHF0:USTF0",1745988534300,3.2078,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745988534606,3.2078,1812.7,1812.6,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1745988535001,4.31085,1812.7,1812.6,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1745988536609,4.31085,1812.7,1812.6,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1745988536906,6.01615,1812.7,1812.6,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1745988541609,6.01615,1812.7,1812.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745988541808,1.10311,1812.6,1812.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745988542008,1.10317,1812.5,1812.4,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1745988542308,1.90097,1812.5,1812.4,7.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745988542506,1.90097,1812.5,1812.4,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745988542707,1.90097,1812.5,1812.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745988542904,1.10335,1812.2,1812.1,8.13277829]
["bitfinex-derivatives","ETHF0:USTF0",1745988543103,1.10335,1812.2,1812.1,5.40231]
["bitfinex-derivatives","ETHF0:USTF0",1745988543298,6.76353,1812.5,1812.1,5.40231]
["bitfinex-derivatives","ETHF0:USTF0",1745988543503,1.10335,1812.2,1812.1,5.40231]
["bitfinex-derivatives","ETHF0:USTF0",1745988543816,1.10333,1812.3,1812.1,5.40231]
["bitfinex-derivatives","ETHF0:USTF0",1745988544009,1.10333,1812.3,1812.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745988544307,4.93133,1812.3,1812.2,2.71065]
["bitfinex-derivatives","ETHF0:USTF0",1745988545210,1.10333,1812.3,1812.2,2.71065]
["bitfinex-derivatives","ETHF0:USTF0",1745988545407,1.10333,1812.3,1812.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745988545906,1.10341,1812.1,1812.0,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745988546104,1.10341,1812.1,1812.0,12.52157829]
["bitfinex-derivatives","ETHF0:USTF0",1745988546299,1.10341,1812.1,1812.0,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745988546504,1.10341,1812.1,1812.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745988546705,2.70361,1812.1,1812.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745988547116,6.53161,1812.1,1812.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745988547601,6.53161,1812.1,1811.6,13.24687829]
["bitfinex-derivatives","ETHF0:USTF0",1745988547602,1.10359,1811.8,1811.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745988547801,1.10359,1811.8,1811.7,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745988548211,1.10359,1811.8,1811.7,6.28032]
["bitfinex-derivatives","ETHF0:USTF0",1745988548509,1.10359,1811.8,1811.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745988548813,2.73859,1811.8,1811.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745988549215,6.56659,1811.8,1811.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745988549619,1.10365,1811.7,1811.6,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745988549917,1.91855,1811.7,1811.6,9.01597829]
["bitfinex-derivatives","ETHF0:USTF0",1745988550117,3.55355,1811.7,1811.6,9.01597829]
["bitfinex-derivatives","ETHF0:USTF0",1745988551117,3.55355,1811.7,1811.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745988551617,3.55355,1811.7,1811.6,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1745988551915,3.55355,1811.7,1811.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745988554220,7.38155,1811.7,1811.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745988555119,3.55355,1811.7,1811.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745988557712,1.10378,1811.5,1811.4,5.44911]
["bitfinex-derivatives","ETHF0:USTF0",1745988557916,1.10378,1811.5,1811.4,7.04531]
["bitfinex-derivatives","ETHF0:USTF0",1745988558915,3.55556,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745988559114,3.55556,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988559921,3.55556,1811.6,1811.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745988560219,7.38356,1811.6,1811.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745988560422,7.38356,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988560622,7.38356,1811.6,1811.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745988561325,3.55556,1811.6,1811.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745988562023,3.55556,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988563023,3.55556,1811.6,1811.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745988563222,7.38356,1811.6,1811.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745988563926,7.38356,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988564225,3.55556,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988564425,3.55556,1811.6,1811.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745988568027,3.55556,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988568823,3.55556,1811.6,1811.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745988569230,0.7995,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988569431,1.90322,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988573728,0.7995,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988574326,1.90322,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988576734,0.7995,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988577632,1.90322,1811.6,1811.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745988578642,1.90322,1811.6,1811.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745988579142,5.11102,1811.6,1811.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745988579441,6.85042,1811.6,1811.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745988579844,8.50608,1811.6,1811.2,5.46462]
["bitfinex-derivatives","ETHF0:USTF0",1745988580037,1.1039,1811.3,1811.2,6.21012]
["bitfinex-derivatives","ETHF0:USTF0",1745988580235,4.3117,1811.3,1811.2,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745988580740,1.10402,1811.1,1811.0,5.46478]
["bitfinex-derivatives","ETHF0:USTF0",1745988580934,1.10402,1811.1,1811.0,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745988581138,1.10402,1811.1,1811.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745988582042,1.10402,1811.1,1811.0,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1745988586343,1.90822,1811.1,1811.0,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1745988587347,3.49642,1811.1,1811.0,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1745988589547,2.3924,1811.1,1811.0,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1745988589738,3.49642,1811.1,1811.0,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1745988590733,4.0309,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745988590940,4.0309,1811.2,1811.1,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745988591545,5.13486,1811.2,1811.1,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745988593545,1.92706,1811.2,1811.1,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745988594241,0.8231,1811.2,1811.1,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745988596049,1.92706,1811.2,1811.1,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745988599150,3.62516,1811.2,1811.1,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745988601345,0.8231,1811.2,1811.1,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745988601847,4.61476,1811.6,1811.1,4.39282]
["bitfinex-derivatives","ETHF0:USTF0",1745988602049,1.10375,1811.6,1811.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745988603846,2.67795,1811.6,1811.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745988604152,6.50595,1811.6,1811.4,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745988604451,1.10378,1811.5,1811.4,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745988605655,1.10384,1811.4,1811.3,2.71085]
["bitfinex-derivatives","ETHF0:USTF0",1745988605849,1.10397,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745988606052,1.10397,1811.2,1811.1,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745988606656,3.63206,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745988606855,1.92446,1811.3,1811.2,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1745988607244,1.95937,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745988607448,1.95937,1811.4,1811.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745988608250,5.78737,1811.4,1811.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745988609157,3.828,1811.4,1811.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745988610246,1.10378,1811.5,1811.4,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745988610449,1.6705,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745988611655,3.2688,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745988612056,4.37256,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745988612657,3.828,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745988612852,4.93165,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745988613351,1.10365,1811.7,1811.6,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745988613960,1.5886,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745988615052,2.69224,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745988615459,5.90004,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745988617549,5.90004,1811.8,1811.7,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1745988620062,9.72804,1811.8,1811.7,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1745988621263,5.90004,1811.8,1811.7,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1745988621860,5.90004,1811.8,1811.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745988623061,5.90004,1811.8,1811.7,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1745988624159,9.72804,1811.8,1811.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745988624363,9.72804,1811.8,1811.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745988624364,1.10374,1811.6,1811.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745988624863,1.10374,1811.6,1811.5,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1745988625565,1.10374,1811.6,1811.5,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745988625766,1.10378,1811.5,1811.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745988625965,2.79228,1811.5,1811.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745988626167,6.00008,1811.5,1811.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745988627062,9.82808,1811.5,1811.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745988627265,1.10393,1811.3,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745988627466,1.10396,1811.2,1811.1,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1745988627669,1.94746,1811.2,1811.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745988628563,1.94746,1811.2,1811.1,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745988636467,1.94746,1811.2,1811.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745988636673,1.94746,1811.2,1811.1,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1745988644880,0.8435,1811.2,1811.1,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1745988647982,1.94746,1811.2,1811.1,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1745988650182,0.8435,1811.2,1811.1,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1745988651885,1.94746,1811.2,1811.1,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1745988654086,0.8435,1811.2,1811.1,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1745988655083,1.94746,1811.2,1811.1,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1745988655483,3.55736,1811.2,1811.1,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1745988659289,3.2078,1811.4,1811.1,4.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745988659495,3.2078,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745988659887,3.2078,1811.4,1811.3,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745988660089,3.2078,1811.4,1811.3,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745988661094,2.69879,1811.5,1811.3,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745988661095,2.69879,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745988661393,2.69879,1811.5,1811.4,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1745988664402,1.10388,1811.4,1811.3,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745988664603,1.708,1811.4,1811.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745988664798,1.10402,1811.1,1811.0,6.18638]
["bitfinex-derivatives","ETHF0:USTF0",1745988665002,1.10401,1811.2,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745988665212,4.39621,1811.2,1811.1,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745988665806,4.39621,1811.2,1811.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745988667408,4.83244723,1811.2,1811.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745988668001,4.39621,1811.2,1811.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745988668508,1.10402,1811.1,1811.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745988668705,2.68352,1811.1,1811.0,2.68474]
["bitfinex-derivatives","ETHF0:USTF0",1745988674210,2.68352,1811.1,1811.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745988674916,1.10408,1811.0,1810.9,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745988675212,2.72418,1811.0,1810.9,2.74511]
["bitfinex-derivatives","ETHF0:USTF0",1745988678413,1.10406,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745988678616,4.27481,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745988679121,2.68821,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745988679308,2.68821,1811.2,1811.1,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745988683119,0.7949,1811.2,1811.1,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745988683817,0.7949,1811.2,1811.1,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1745988684612,3.2078,1811.5,1811.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745988684818,4.31162,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745988685519,1.10382,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745988691023,1.10382,1811.5,1811.4,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1745988693814,4.8559,1811.6,1811.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745988694016,1.6406,1811.5,1811.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745988694315,1.10384,1811.4,1811.3,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1745988694516,2.71944,1811.4,1811.3,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1745988695519,1.10396,1811.2,1811.1,5.39969]
["bitfinex-derivatives","ETHF0:USTF0",1745988695722,1.10396,1811.2,1811.1,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1745988696021,1.10396,1811.2,1811.1,5.39969]
["bitfinex-derivatives","ETHF0:USTF0",1745988697025,1.10396,1811.2,1811.1,7.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745988697316,1.10396,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745988697519,1.7032,1811.3,1810.9,7.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745988697721,1.10408,1811.0,1810.9,9.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745988699425,4.31188,1811.0,1810.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745988699626,5.88498,1811.0,1810.9,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1745988700215,4.31188,1811.0,1810.9,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1745988700416,1.93856,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745988700728,1.90971,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745988700923,0.8085,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745988701129,0.8085,1811.3,1811.2,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1745988701428,1.91245,1811.3,1811.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745988701926,1.91245,1811.3,1811.2,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1745988702729,1.10395,1811.3,1811.2,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1745988707628,1.10395,1811.3,1811.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745988708818,1.10395,1811.3,1811.2,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1745988709227,1.10395,1811.3,1811.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745988709626,2.79375,1811.3,1811.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745988711729,2.79375,1811.3,1811.2,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1745988713032,2.79375,1811.3,1811.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745988714136,2.79375,1811.3,1811.2,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1745988714636,2.79375,1811.3,1811.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745988715136,2.79375,1811.3,1811.2,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1745988715635,2.79375,1811.3,1811.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745988716236,1.10402,1811.1,1811.0,4.59803]
["bitfinex-derivatives","ETHF0:USTF0",1745988716438,1.10402,1811.1,1811.0,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745988717238,2.80112,1811.1,1811.0,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745988719044,1.6971,1811.1,1811.0,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745988719538,2.80112,1811.1,1811.0,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745988719726,1.6971,1811.1,1811.0,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745988723439,2.80112,1811.1,1811.0,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745988723634,1.6971,1811.1,1811.0,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745988724937,2.80112,1811.1,1811.0,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745988725440,2.80112,1811.1,1811.0,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1745988725628,4.49912,1811.1,1811.0,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1745988727938,3.3951,1811.1,1811.0,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1745988728835,1.10397,1811.3,1811.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745988729138,3.2078,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745988729640,4.31168,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745988730334,4.31168,1811.4,1811.3,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745988731744,3.2078,1811.4,1811.3,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745988733543,4.8916,1811.4,1811.3,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745988733846,5.99544,1811.4,1811.3,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745988735737,4.8916,1811.4,1811.3,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745988736444,5.99544,1811.4,1811.3,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745988743349,1.10398,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745988743548,1.10398,1811.2,1811.1,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745988743941,2.74128,1811.2,1811.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745988744449,2.74128,1811.2,1811.1,2.75312]
["bitfinex-derivatives","ETHF0:USTF0",1745988745042,4.8451,1811.2,1810.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745988745249,1.7325,1811.1,1810.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745988745448,1.10408,1811.0,1810.9,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745988745749,2.83657,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745988748049,1.10408,1811.0,1810.9,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745988751157,1.10408,1811.0,1810.9,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745988752156,1.10408,1811.0,1810.9,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745988753258,1.1042,1810.8,1810.7,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1745988753455,1.1042,1810.8,1810.7,10.15964]
["bitfinex-derivatives","ETHF0:USTF0",1745988754149,3.3374,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745988754352,2.76789,1810.9,1810.8,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745988754554,1.10413,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745988754854,1.10413,1811.0,1810.9,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1745988755053,1.10413,1811.0,1810.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745988756561,1.10413,1811.0,1810.9,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1745988756953,1.10413,1811.0,1810.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745988757454,1.10413,1811.0,1810.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745988757656,2.75223,1811.0,1810.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745988769073,2.75223,1811.0,1810.9,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1745988770365,1.6481,1811.0,1810.9,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1745988770570,1.10408,1811.0,1810.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745988770770,1.10408,1811.0,1810.9,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745988771071,3.2078,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745988771772,5.93862,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745988772475,1.10384,1811.4,1811.3,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745988774178,5.93862,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745988774377,5.93862,1811.5,1811.4,2.82524]
["bitfinex-derivatives","ETHF0:USTF0",1745988774579,5.93862,1811.5,1811.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745988778472,7.64692,1811.5,1811.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745988779074,11.47492,1811.5,1811.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745988780274,7.64692,1811.5,1811.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745988781080,7.64692,1811.5,1811.4,2.82524]
["bitfinex-derivatives","ETHF0:USTF0",1745988781277,11.47492,1811.5,1811.4,2.82524]
["bitfinex-derivatives","ETHF0:USTF0",1745988781879,9.76662,1811.5,1811.4,2.82524]
["bitfinex-derivatives","ETHF0:USTF0",1745988782682,9.76662,1811.5,1811.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745988783684,5.455,1811.5,1811.4,2.82524]
["bitfinex-derivatives","ETHF0:USTF0",1745988783982,4.6591,1811.5,1811.4,2.82524]
["bitfinex-derivatives","ETHF0:USTF0",1745988784180,4.6591,1811.5,1811.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745988784181,1.93488,1811.5,1811.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745988784380,1.93488,1811.5,1811.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745988784586,3.65608,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745988788283,3.65608,1811.5,1811.4,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745988788881,5.10504,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745988789086,5.10504,1811.6,1811.5,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745988789381,0.8563,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745988789582,0.8563,1811.7,1811.6,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1745988790080,4.0756,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745988790287,4.0756,1811.8,1811.7,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1745988791685,5.17919,1811.8,1811.7,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1745988792886,4.0756,1811.8,1811.7,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1745988793290,5.17919,1811.8,1811.7,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1745988794684,1.97139,1811.8,1811.7,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1745988795992,3.62079,1811.8,1811.7,2.83285]
["bitfinex-derivatives","ETHF0:USTF0",1745988796987,5.725,1811.8,1811.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745988797185,1.10378,1811.5,1811.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745988797384,1.10378,1811.5,1811.4,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1745988797584,4.41728,1811.5,1811.4,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1745988798895,4.41728,1811.5,1811.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745988799086,4.41728,1811.5,1811.4,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1745988799488,4.41728,1811.5,1811.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745988802795,4.41728,1811.5,1811.4,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1745988803291,4.41728,1811.5,1811.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745988804293,6.07303,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745988804488,1.10396,1811.2,1811.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745988804689,1.10396,1811.2,1811.1,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745988805590,1.10396,1811.2,1811.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745988805795,1.10402,1811.1,1811.0,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745988805997,1.93382,1811.1,1811.0,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745988806491,3.2078,1811.4,1811.2,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745988806694,1.1039,1811.3,1811.2,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745988807794,1.10396,1811.2,1811.1,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1745988808598,1.7349,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745988809300,1.10396,1811.2,1811.1,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1745988810795,1.10396,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745988810997,1.95346,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745988817202,1.10396,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745988817500,4.8337,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745988817501,2.72979,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745988817695,3.2078,1811.6,1811.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1745988818003,4.31154,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745988818200,1.10379,1811.5,1811.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745988820107,6.03676,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745988820505,1.10378,1811.5,1811.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745988820707,3.57018,1811.5,1811.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745988821407,1.91768,1811.5,1811.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745988821807,1.91768,1811.5,1811.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745988822601,1.91768,1811.5,1811.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745988822801,3.60828,1811.5,1811.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745988823496,1.91768,1811.5,1811.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745988829806,1.91768,1811.5,1811.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745988830106,1.10384,1811.4,1811.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1745988830408,3.69234,1811.4,1811.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1745988831609,1.1039,1811.3,1811.2,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1745988831907,1.9372,1811.3,1811.2,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1745988833808,1.104,1811.2,1811.1,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745988834008,1.104,1811.2,1811.1,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1745988837016,1.104,1811.2,1811.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745988837508,2.7363,1811.2,1811.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745988839514,2.7363,1811.2,1811.1,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1745988848123,1.104,1811.2,1811.1,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1745988848322,1.104,1811.2,1811.1,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1745988849917,1.93724,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745988850129,0.8333,1811.3,1811.2,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1745988850315,1.9372,1811.3,1811.2,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1745988851825,1.9372,1811.3,1811.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745988852123,1.10396,1811.2,1811.1,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745988852323,1.10402,1811.1,1811.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745988852527,2.71952,1811.1,1811.0,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1745988852728,4.33222,1811.1,1811.0,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1745988853622,2.71952,1811.1,1811.0,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1745988853824,2.71952,1811.1,1811.0,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1745988855125,2.71952,1811.1,1811.0,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1745988855325,4.30072,1811.1,1811.0,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1745988858229,3.1967,1811.1,1811.0,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1745988858627,4.30072,1811.1,1811.0,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1745988865732,4.31178,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745988865933,3.2078,1811.2,1811.1,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1745988866330,4.31176,1811.2,1811.1,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1745988867444,1.10396,1811.2,1811.1,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1745988868143,1.10395,1811.3,1811.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745988868446,1.104,1811.2,1811.1,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745988868743,1.9364,1811.2,1811.1,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745988869845,1.9364,1811.2,1811.1,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1745988876556,5.1442,1811.2,1811.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745988876745,1.10402,1811.1,1811.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745988876947,3.67652,1811.1,1811.0,2.73896]
["bitfinex-derivatives","ETHF0:USTF0",1745988878857,3.67652,1811.1,1811.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745988879358,1.10408,1811.0,1810.9,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745988879655,3.61328,1811.0,1810.9,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745988881155,3.61328,1811.0,1810.9,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745988887155,3.61328,1811.0,1810.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745988887351,1.10414,1810.9,1810.8,7.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745988887552,2.77084,1810.9,1810.8,9.54405]
["bitfinex-derivatives","ETHF0:USTF0",1745988887854,2.77084,1810.9,1810.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745988888448,2.77084,1810.9,1810.8,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745988893961,2.77084,1810.9,1810.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745988894260,6.59884,1810.9,1810.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745988894561,6.59884,1810.9,1810.8,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745988895362,2.77084,1810.9,1810.8,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745988897863,2.77084,1810.9,1810.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745988899465,2.77084,1810.9,1810.8,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745988900565,1.10411,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745988900767,1.10411,1811.0,1810.9,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1745988901065,1.10411,1811.0,1810.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745988903766,1.10411,1811.0,1810.9,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1745988908458,1.10407,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745988908663,1.10407,1811.1,1811.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1745988908963,1.10407,1811.1,1811.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745988909560,1.92847,1811.1,1811.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745988910171,5.75647,1811.1,1811.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745988912067,1.92847,1811.1,1811.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745988912275,10.17369,1811.4,1811.0,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745988912475,9.0698,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745988912774,3.2078,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745988913468,3.2078,1811.4,1811.3,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745988915070,3.2078,1811.4,1811.3,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745988915271,4.31164,1811.4,1811.3,44.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745988915470,4.31164,1811.4,1811.3,44.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745988915775,3.2078,1811.4,1811.3,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745988925482,3.61559,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745988925682,6.82339,1811.5,1811.4,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1745988925883,6.82339,1811.5,1811.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745988926187,10.65139,1811.5,1811.4,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1745988926386,7.44359,1811.5,1811.4,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1745988926685,4.6749,1811.5,1811.4,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1745988926886,3.828,1811.5,1811.4,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1745988927186,1.10376,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745988927386,1.10376,1811.6,1811.5,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745988928190,4.93176,1811.6,1811.5,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745988931088,4.93176,1811.6,1811.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745988931291,1.10384,1811.4,1811.3,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745988931590,3.59873,1811.5,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745988932189,7.42673,1811.5,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745988933491,6.3229,1811.5,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745988933680,3.828,1811.5,1811.4,9.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745988933883,3.828,1811.5,1811.4,10.96592]
["bitfinex-derivatives","ETHF0:USTF0",1745988934085,3.828,1811.5,1811.4,12.63852]
["bitfinex-derivatives","ETHF0:USTF0",1745988934286,1.10354,1811.9,1811.8,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745988934685,1.10354,1811.9,1811.8,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745988935079,6.67214,1811.9,1811.8,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745988935490,9.87994,1811.9,1811.8,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745988936091,6.67214,1811.9,1811.8,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745988936489,9.87994,1811.9,1811.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745988937286,9.87994,1811.9,1811.8,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1745988937792,6.67214,1811.9,1811.8,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1745988938092,9.87994,1811.9,1811.8,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1745988939492,6.67214,1811.9,1811.8,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1745988941694,3.828,1811.9,1811.8,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1745988941888,3.828,1811.9,1811.8,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1745988942386,4.6325,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745988942586,3.828,1812.0,1811.9,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1745988943191,3.2078,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745988943393,3.2078,1812.1,1812.0,3.66247]
["bitfinex-derivatives","ETHF0:USTF0",1745988945389,3.2078,1812.1,1812.0,7.15147]
["bitfinex-derivatives","ETHF0:USTF0",1745988949195,0.8684,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745988949401,4.0084,1812.3,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745988949402,3.2078,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745988949595,3.2078,1812.3,1812.2,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1745988950103,3.2078,1812.3,1812.2,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1745988950304,6.4386,1812.5,1812.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745988950496,1.10323,1812.4,1812.3,2.73404]
["bitfinex-derivatives","ETHF0:USTF0",1745988950698,2.75823,1812.3,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745988950904,1.10372,1811.7,1811.5,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745988951200,1.10372,1811.7,1811.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745988951997,2.80114,1811.8,1811.6,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745988952299,6.62914,1811.8,1811.6,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745988952501,1.6975,1811.7,1811.6,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745988953901,3.66075,1811.7,1811.6,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745988954411,2.5571,1811.7,1811.6,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745988954609,0.8596,1811.7,1811.6,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745988954807,2.6054,1811.7,1811.6,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745988955011,3.70905,1811.7,1811.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745988955207,3.7091,1811.7,1811.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1745988955511,3.7091,1811.7,1811.5,6.27144]
["bitfinex-derivatives","ETHF0:USTF0",1745988956915,3.7091,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745988957105,2.6054,1811.7,1811.6,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745988958713,3.70905,1811.7,1811.6,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745988959307,3.70905,1811.7,1811.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1745988959509,1.92857,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745988959916,1.92853,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745988960315,1.10351,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745988961317,5.10426,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745988962119,3.2078,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745988962308,4.31121,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745988962513,4.31121,1812.1,1812.0,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1745988963821,1.10341,1812.1,1812.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745988964013,1.10341,1812.1,1812.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745988964213,4.31121,1812.1,1812.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745988965622,4.31121,1812.1,1812.0,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1745988965817,2.74019,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745988966016,2.74019,1812.2,1812.1,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1745988966210,0.8514,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745988966416,1.10326,1812.4,1812.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745988966613,4.38757,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745988966819,1.91277,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745988967320,1.91277,1812.5,1812.4,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1745988970221,3.63707,1812.5,1812.4,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1745988970620,3.63707,1812.5,1812.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745988970925,3.63707,1812.5,1812.4,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1745988971129,3.63707,1812.5,1812.4,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1745988971419,2.5339,1812.5,1812.4,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1745988971625,3.63707,1812.5,1812.4,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1745988972223,3.63707,1812.5,1812.4,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745988972623,3.63707,1812.5,1812.4,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1745988975529,0.8559,1812.7,1812.4,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745988975731,2.78896,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745988975930,1.93306,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745988976228,1.93306,1812.7,1812.6,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745988976229,1.10306,1812.7,1812.6,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745988977424,6.81793,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745988977628,5.14083,1812.8,1812.7,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1745988977825,1.93303,1812.8,1812.7,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1745988978026,3.2078,1812.9,1812.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745988978228,1.94258,1813.0,1812.8,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745988978428,0.8397,1813.2,1812.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745988978628,4.31048,1813.3,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745988978829,4.31048,1813.3,1813.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745988979730,5.95198,1813.3,1813.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745988980134,9.77998,1813.3,1813.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745988986335,10.57178,1813.3,1813.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745988986742,9.4691,1813.3,1812.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745988986950,1.10284,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745988987141,1.10284,1813.1,1813.0,2.68206]
["bitfinex-derivatives","ETHF0:USTF0",1745988987743,2.8458,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745988987943,1.1028,1813.2,1813.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745988988542,1.1028,1813.2,1813.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745988988944,4.9308,1813.2,1813.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745988989243,1.1028,1813.2,1813.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745988990247,6.81831,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745988990545,6.81831,1813.3,1813.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745988991042,10.64631,1813.3,1813.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745988992646,8.93031,1813.3,1813.2,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745988992846,7.8276,1813.3,1813.2,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745988993147,3.9996,1813.3,1813.2,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745988995449,0.7918,1813.3,1813.2,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745988996244,4.6198,1813.3,1813.2,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745988996650,5.72248,1813.3,1813.2,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745988997050,5.72248,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745988997250,7.35838,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745988998147,6.2557,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745988999047,4.6198,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745988999352,0.7918,1813.3,1813.2,2.76504]
["bitfinex-derivatives","ETHF0:USTF0",1745988999649,3.2078,1813.7,1813.2,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745988999948,6.77649,1813.7,1813.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745989000149,6.77649,1813.7,1813.6,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745989000547,1.10256,1813.5,1813.4,41.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745989000944,2.5409,1813.6,1813.4,41.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745989001150,3.64345,1813.6,1813.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745989002153,7.47145,1813.6,1813.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745989004754,7.47145,1813.6,1813.5,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745989004957,7.47145,1813.6,1813.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745989005554,1.10256,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745989005747,2.82716,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745989006152,6.65516,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745989006846,6.65516,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745989007551,6.65516,1813.5,1813.4,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1745989008857,6.65516,1813.5,1813.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745989009058,1.10262,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745989009261,3.55982,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745989009965,1.10268,1813.3,1813.2,7.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745989010258,1.10268,1813.3,1813.2,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1745989010459,1.10268,1813.3,1813.2,44.41742]
["bitfinex-derivatives","ETHF0:USTF0",1745989010957,2.71078,1813.3,1813.2,44.41742]
["bitfinex-derivatives","ETHF0:USTF0",1745989017070,1.6081,1813.3,1813.2,44.41742]
["bitfinex-derivatives","ETHF0:USTF0",1745989017974,2.71078,1813.3,1813.2,44.41744]
["bitfinex-derivatives","ETHF0:USTF0",1745989018273,2.71078,1813.3,1813.2,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1745989018274,7.40378,1813.3,1813.2,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1745989018574,7.40378,1813.3,1813.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745989019074,7.40378,1813.3,1813.2,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1745989020277,12.26566,1813.3,1812.8,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745989020574,12.26566,1813.3,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745989020575,3.2078,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745989020774,4.31064,1813.1,1813.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745989020974,5.18324,1813.1,1813.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745989021374,5.18324,1813.1,1813.0,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745989021575,4.0804,1813.1,1813.0,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745989021879,3.2078,1813.1,1813.0,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745989022266,4.3106,1813.1,1813.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745989022670,5.9353,1813.1,1813.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745989022876,5.93535,1813.1,1812.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745989023072,5.93535,1813.1,1813.0,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1745989024179,9.76335,1813.1,1813.0,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1745989024378,8.13865,1813.1,1813.0,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1745989024977,8.13865,1813.1,1813.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745989025173,9.74975,1813.1,1813.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745989025879,8.6469,1813.1,1812.8,46.26714]
["bitfinex-derivatives","ETHF0:USTF0",1745989026078,8.6469,1813.1,1812.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745989026279,1.10291,1813.0,1812.9,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745989026584,1.10291,1813.0,1812.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745989026878,3.50901,1813.0,1812.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745989027380,7.33701,1813.0,1812.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745989029880,6.2341,1813.0,1812.6,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1745989030079,1.10303,1812.8,1812.7,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745989030381,1.10303,1812.8,1812.7,43.55295]
["bitfinex-derivatives","ETHF0:USTF0",1745989030682,3.828,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745989031382,2.80439,1813.2,1813.0,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745989031579,2.80439,1813.2,1813.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745989032279,6.63239,1813.2,1813.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745989034781,16.49431,1813.2,1812.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745989034977,16.49431,1813.2,1812.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745989034978,1.103,1812.8,1812.6,5.43067]
["bitfinex-derivatives","ETHF0:USTF0",1745989035180,1.10295,1812.9,1812.7,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1745989035475,4.41135,1812.9,1812.7,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1745989035680,4.41135,1812.9,1812.8,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745989036188,8.23935,1812.9,1812.8,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745989037181,3.828,1812.9,1812.8,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745989038081,1.10289,1813.0,1812.8,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745989038287,1.10289,1813.0,1812.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745989038488,1.10289,1813.0,1812.9,2.76742]
["bitfinex-derivatives","ETHF0:USTF0",1745989038786,4.31069,1813.0,1812.9,2.76742]
["bitfinex-derivatives","ETHF0:USTF0",1745989038988,2.80019,1813.0,1812.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745989039188,6.62819,1813.0,1812.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745989042384,3.828,1813.0,1812.9,2.76742]
["bitfinex-derivatives","ETHF0:USTF0",1745989043190,1.96122,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745989043382,1.96122,1813.1,1813.0,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1745989044190,5.78922,1813.1,1813.0,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1745989050691,8.99702,1813.1,1813.0,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1745989050884,5.78922,1813.1,1813.0,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1745989052192,1.96122,1813.1,1813.0,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1745989052984,2.71536,1813.2,1813.0,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1745989053189,6.54336,1813.2,1813.1,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745989053993,6.54336,1813.2,1813.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745989056602,1.1028,1813.1,1813.0,1.97276]
["bitfinex-derivatives","ETHF0:USTF0",1745989056799,2.7002,1813.1,1813.0,1.97276]
["bitfinex-derivatives","ETHF0:USTF0",1745989057092,2.7002,1813.1,1813.0,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1745989057396,5.908,1813.1,1813.0,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1745989057589,5.908,1813.1,1813.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745989057785,1.10295,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745989058091,1.10295,1812.9,1812.8,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745989059397,2.5059,1813.0,1812.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745989059586,3.60876,1813.0,1812.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745989061095,3.60876,1813.0,1812.9,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1745989061596,3.828,1813.2,1812.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745989061792,4.93076,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745989062183,1.10276,1813.2,1813.1,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745989062391,1.94184,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745989062589,1.10274,1813.3,1813.2,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745989062789,1.10266,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745989062990,4.31038,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745989063390,4.31038,1813.5,1813.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745989064094,1.10258,1813.5,1813.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745989066895,1.10258,1813.5,1813.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745989067690,2.70428,1813.5,1813.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745989068199,6.53228,1813.5,1813.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745989069396,1.10262,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745989069600,3.53482,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745989069799,2.4322,1813.4,1813.3,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1745989071196,3.53482,1813.4,1813.3,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1745989071996,1.10268,1813.3,1813.2,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745989072192,1.10268,1813.3,1813.2,4.61274]
["bitfinex-derivatives","ETHF0:USTF0",1745989072193,3.50248,1813.3,1813.2,4.61274]
["bitfinex-derivatives","ETHF0:USTF0",1745989072503,5.76115,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745989072699,3.828,1813.4,1813.3,2.74658]
["bitfinex-derivatives","ETHF0:USTF0",1745989072892,1.10254,1813.6,1813.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745989073198,4.93054,1813.6,1813.4,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745989073395,4.93054,1813.6,1813.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745989075400,4.93054,1813.6,1813.5,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1745989075801,4.93054,1813.6,1813.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745989076599,6.65294,1813.6,1813.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745989078200,6.65294,1813.6,1813.5,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1745989078401,5.5504,1813.6,1813.5,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1745989078601,3.828,1813.6,1813.5,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1745989079396,4.9305,1813.6,1813.5,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1745989085307,4.9305,1813.6,1813.2,9.47464]
["bitfinex-derivatives","ETHF0:USTF0",1745989085308,3.828,1813.6,1813.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745989085502,1.10262,1813.4,1813.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745989085695,2.776,1813.5,1813.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745989085906,0.8235,1813.4,1813.3,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745989087108,1.92612,1813.4,1813.3,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745989087802,0.8235,1813.4,1813.3,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745989089111,4.6515,1813.4,1813.3,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745989089607,5.75412,1813.4,1813.3,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745989090307,1.92612,1813.4,1813.3,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745989091109,1.92612,1813.4,1813.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745989091303,1.10268,1813.3,1813.2,8.60964]
["bitfinex-derivatives","ETHF0:USTF0",1745989091809,2.68178,1813.3,1813.2,8.60964]
["bitfinex-derivatives","ETHF0:USTF0",1745989092007,2.68178,1813.3,1813.2,10.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745989092309,6.50978,1813.3,1813.2,10.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745989092807,6.50978,1813.3,1813.2,6.79684]
["bitfinex-derivatives","ETHF0:USTF0",1745989093009,6.50978,1813.3,1813.2,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1745989095702,3.828,1813.3,1813.2,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1745989096212,4.52617,1813.4,1813.2,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1745989096399,4.52617,1813.4,1813.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745989096605,3.4235,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745989096805,1.7283,1813.3,1813.0,8.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745989097011,2.83104,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745989099315,6.65904,1813.3,1813.2,2.84774]
["bitfinex-derivatives","ETHF0:USTF0",1745989100212,2.83104,1813.3,1813.2,2.84774]
["bitfinex-derivatives","ETHF0:USTF0",1745989100417,2.83104,1813.3,1813.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745989100618,2.83104,1813.3,1813.2,2.84774]
["bitfinex-derivatives","ETHF0:USTF0",1745989104120,6.65904,1813.3,1813.2,2.84774]
["bitfinex-derivatives","ETHF0:USTF0",1745989105123,2.83104,1813.3,1813.2,2.84774]
["bitfinex-derivatives","ETHF0:USTF0",1745989105924,1.92614,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745989106116,1.92614,1813.4,1813.3,2.71408]
["bitfinex-derivatives","ETHF0:USTF0",1745989108719,3.9938,1813.7,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745989108919,1.10254,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745989109222,1.10254,1813.6,1813.5,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745989110125,4.93054,1813.6,1813.5,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745989112634,4.93054,1813.6,1813.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745989112928,6.54044,1813.6,1813.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745989113427,6.54044,1813.6,1813.5,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745989113625,6.54044,1813.6,1813.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745989116333,6.54044,1813.6,1813.5,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745989117434,6.54044,1813.6,1813.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745989119832,1.10256,1813.5,1813.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745989120031,2.74246,1813.5,1813.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745989120232,6.57046,1813.5,1813.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745989120932,6.57046,1813.5,1813.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745989127238,6.57046,1813.5,1813.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745989128742,8.22434,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745989128931,1.10274,1813.2,1813.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745989130339,1.10274,1813.2,1813.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745989130937,1.10274,1813.2,1813.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745989131143,4.93074,1813.2,1813.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745989132642,1.10286,1813.0,1812.9,8.93427829]
["bitfinex-derivatives","ETHF0:USTF0",1745989133141,4.93086,1813.0,1812.9,8.93427829]
["bitfinex-derivatives","ETHF0:USTF0",1745989133335,6.64696,1813.0,1812.9,8.93427829]
["bitfinex-derivatives","ETHF0:USTF0",1745989134140,6.64696,1813.0,1812.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745989134843,9.85476,1813.0,1812.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745989135237,1.10298,1812.8,1812.7,6.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745989135441,1.10298,1812.8,1812.7,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1745989136243,1.89818,1812.8,1812.7,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1745989136544,1.89818,1812.8,1812.7,7.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745989136743,1.89818,1812.8,1812.7,6.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745989139946,1.89818,1812.8,1812.7,7.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745989140144,1.10298,1812.8,1812.7,7.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745989141648,1.10296,1812.9,1812.8,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745989141840,1.10296,1812.9,1812.8,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1745989142144,4.93096,1812.9,1812.8,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1745989142446,4.93096,1812.9,1812.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745989144144,5.74926,1812.9,1812.8,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745989145349,1.92126,1812.9,1812.8,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745989147251,5.74926,1812.9,1812.8,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745989147552,4.93096,1812.9,1812.8,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745989147957,3.828,1812.9,1812.8,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745989148148,1.1029,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745989148348,1.1029,1813.0,1812.9,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745989148952,1.1029,1813.0,1812.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745989149854,1.1029,1813.0,1812.9,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745989150048,1.10284,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745989150348,1.10284,1813.1,1813.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745989152858,1.10284,1813.1,1813.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745989153060,2.78624,1813.1,1813.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745989153254,1.10298,1812.8,1812.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745989153452,1.10298,1812.8,1812.7,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1745989153960,1.10298,1812.8,1812.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745989155064,1.10298,1812.8,1812.7,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1745989161657,2.68328,1812.8,1812.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745989161857,2.68328,1812.8,1812.7,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1745989162859,2.68328,1812.8,1812.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745989163064,1.10305,1812.7,1812.6,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1745989163967,1.10305,1812.7,1812.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745989164171,1.10317,1812.5,1812.4,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745989165174,1.10317,1812.5,1812.4,6.19603]
["bitfinex-derivatives","ETHF0:USTF0",1745989165873,1.10317,1812.5,1812.4,7.93733]
["bitfinex-derivatives","ETHF0:USTF0",1745989168077,1.10317,1812.5,1812.4,6.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745989169077,1.10317,1812.5,1812.4,7.93733]
["bitfinex-derivatives","ETHF0:USTF0",1745989169281,1.10317,1812.5,1811.8,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745989169282,2.75813,1812.4,1811.8,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745989169576,1.10341,1812.1,1812.0,2.81947]
["bitfinex-derivatives","ETHF0:USTF0",1745989169780,1.10341,1812.1,1812.0,43.61947]
["bitfinex-derivatives","ETHF0:USTF0",1745989170378,1.10338,1812.2,1812.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745989173777,6.76374,1812.3,1812.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745989173980,6.76374,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745989174176,10.59174,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745989174376,8.93394,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745989174978,5.72614,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745989175278,1.89814,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745989175577,2.3853,1812.4,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745989175879,1.88973,1812.4,1812.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745989176075,1.88973,1812.4,1812.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745989176273,1.88973,1812.4,1812.3,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1745989176472,1.88973,1812.4,1812.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745989177180,5.71773,1812.4,1812.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745989177573,5.71773,1812.4,1812.3,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1745989178077,5.71773,1812.4,1812.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745989178375,3.828,1812.4,1812.3,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1745989179274,1.1032,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745989179581,1.10315,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745989179782,1.10317,1812.5,1812.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745989182380,1.10317,1812.5,1812.3,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745989182584,1.10322,1812.5,1812.3,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745989183080,1.10322,1812.5,1812.4,42.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745989185284,1.10322,1812.5,1812.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745989186684,4.93122,1812.5,1812.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745989190679,5.72732,1812.5,1812.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745989192593,5.72732,1812.5,1812.4,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745989192794,5.72732,1812.5,1812.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745989192996,5.72732,1812.5,1812.4,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745989193495,4.93122,1812.5,1812.4,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745989193695,4.93122,1812.5,1812.4,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1745989193892,4.93122,1812.5,1812.4,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745989194291,2.75662,1812.5,1812.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745989195597,1.10322,1812.5,1812.4,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745989195993,1.91886,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745989196198,1.91886,1812.6,1812.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745989196594,0.8157,1812.6,1812.5,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1745989197799,1.91881,1812.6,1812.5,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745989198692,1.91881,1812.6,1812.5,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1745989200901,2.75733,1812.9,1812.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745989200902,1.10298,1812.9,1812.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745989201093,1.95898,1812.9,1812.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745989201693,3.2078,1813.0,1812.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745989201894,3.2078,1813.0,1812.9,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1745989202093,7.0358,1813.0,1812.9,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1745989202499,8.13866,1813.0,1812.9,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1745989202699,7.0358,1813.0,1812.9,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1745989203102,3.828,1813.0,1812.9,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1745989203500,4.93086,1813.0,1812.9,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1745989203803,4.93086,1813.0,1812.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745989204005,6.67386,1813.0,1812.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745989204203,6.67386,1813.0,1812.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745989204701,1.10298,1812.8,1812.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745989204900,1.10298,1812.8,1812.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1745989205099,4.93098,1812.8,1812.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1745989205306,7.33038,1812.8,1812.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1745989206801,7.33038,1812.8,1812.7,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745989208004,7.33038,1812.8,1812.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1745989208308,3.50238,1812.8,1812.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1745989208704,1.10305,1812.7,1812.6,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745989208909,1.10302,1812.8,1812.7,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1745989209407,1.10302,1812.8,1812.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1745989209906,1.10302,1812.8,1812.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745989210104,1.10311,1812.6,1812.5,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745989210309,1.10317,1812.5,1812.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745989210508,1.90377,1812.5,1812.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745989210910,5.11157,1812.5,1812.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745989211207,10.60357,1812.5,1812.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745989211509,10.60357,1812.5,1812.4,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1745989211704,8.93957,1812.5,1812.4,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1745989212203,4.31097,1812.5,1812.4,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1745989212405,3.2078,1812.5,1812.4,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1745989213610,1.10315,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745989213808,1.10315,1812.6,1812.5,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1745989215306,3.59362,1812.9,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745989215307,3.2078,1812.9,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745989215501,4.31076,1812.9,1812.8,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745989216311,8.13876,1812.9,1812.8,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745989216705,1.10303,1812.8,1812.6,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1745989216907,4.34368,1812.8,1812.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745989217313,4.34368,1812.8,1812.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1745989217314,1.10305,1812.7,1812.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1745989217613,2.67625,1812.7,1812.6,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745989218419,2.67625,1812.7,1812.6,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1745989219308,1.5732,1812.7,1812.6,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1745989219516,2.77053,1812.8,1812.6,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1745989219809,4.43433,1812.8,1812.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745989221216,8.26233,1812.8,1812.7,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1745989221422,8.26233,1812.8,1812.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745989223212,4.43433,1812.8,1812.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745989224216,1.10311,1812.6,1812.5,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745989224919,2.72331,1812.6,1812.5,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745989226618,1.10311,1812.6,1812.5,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745989226823,4.31089,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745989227126,8.13889,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745989227516,8.13889,1812.7,1812.6,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745989228123,4.31089,1812.7,1812.6,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745989230025,1.10309,1812.7,1812.6,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745989230223,1.6675,1812.8,1812.6,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745989230414,2.77055,1812.8,1812.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745989231615,4.39975,1812.8,1812.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745989231816,3.2967,1812.8,1812.5,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745989232024,1.10311,1812.6,1812.5,2.83692]
["bitfinex-derivatives","ETHF0:USTF0",1745989232622,2.74939,1812.7,1812.5,2.83692]
["bitfinex-derivatives","ETHF0:USTF0",1745989232824,2.74939,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745989233628,1.10311,1812.6,1812.5,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1745989233930,2.74941,1812.6,1812.5,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1745989234827,2.74941,1812.6,1812.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745989235634,1.10323,1812.4,1812.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1745989235826,1.10323,1812.4,1812.3,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745989236333,1.10323,1812.4,1812.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1745989236533,1.10329,1812.3,1812.2,44.35691]
["bitfinex-derivatives","ETHF0:USTF0",1745989237137,1.10329,1812.3,1812.2,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1745989237433,1.6409,1812.4,1812.2,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1745989237434,6.57218,1812.4,1812.2,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1745989237626,6.57218,1812.4,1812.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745989237826,6.57218,1812.4,1812.3,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745989238236,2.74418,1812.4,1812.3,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745989240939,2.74418,1812.4,1812.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745989243837,1.10329,1812.3,1812.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745989244031,1.10335,1812.2,1812.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745989244232,1.95735,1812.2,1812.1,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1745989244838,1.95735,1812.2,1812.1,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1745989245037,2.78275,1812.2,1812.1,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1745989245839,2.78275,1812.2,1812.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745989246136,2.78275,1812.2,1812.1,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1745989250344,4.48925,1812.2,1812.1,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1745989250742,4.48925,1812.2,1812.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745989250949,1.10347,1812.0,1811.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745989251240,1.10347,1812.0,1811.9,43.308]
["bitfinex-derivatives","ETHF0:USTF0",1745989251645,1.10347,1812.0,1811.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1745989251941,3.2078,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745989252137,2.78279,1812.2,1812.0,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745989252441,2.78279,1812.2,1812.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745989252635,2.78279,1812.2,1812.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745989255346,2.78279,1812.2,1812.1,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1745989255646,2.78279,1812.2,1812.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745989255944,2.78279,1812.2,1812.1,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1745989257149,2.78279,1812.2,1812.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745989257446,2.78279,1812.2,1812.1,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1745989258540,2.78279,1812.2,1812.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745989260347,4.36249,1812.2,1812.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745989260952,4.36249,1812.2,1812.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745989263045,4.36249,1812.2,1812.1,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745989263246,2.78279,1812.2,1812.1,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745989263448,2.78279,1812.2,1812.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745989263942,2.78279,1812.2,1812.1,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745989264355,2.78279,1812.2,1812.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745989267359,1.10347,1812.0,1811.9,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1745989267557,2.68956,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745989267858,2.68956,1812.1,1812.0,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745989268960,2.68956,1812.1,1812.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745989269957,2.68956,1812.1,1812.0,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745989272161,2.68956,1812.1,1812.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745989272551,1.10347,1812.0,1811.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745989272752,1.10353,1811.9,1811.8,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745989272951,1.97293,1811.9,1811.8,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745989273255,7.51153,1811.9,1811.8,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745989274270,1.10365,1811.7,1811.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745989274454,1.10365,1811.7,1811.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1745989275656,1.90025,1811.7,1811.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1745989279266,1.90025,1811.7,1811.6,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1745989279965,1.10365,1811.7,1811.6,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1745989280363,3.64344,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745989280570,1.10364,1811.8,1811.7,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1745989280962,1.10364,1811.8,1811.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745989282367,1.10371,1811.7,1811.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745989282569,1.90871,1811.7,1811.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745989285672,1.90871,1811.7,1811.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745989286674,1.90871,1811.7,1811.6,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745989286876,1.90871,1811.7,1811.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745989288071,1.10372,1811.6,1811.5,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1745989288368,2.83972,1811.6,1811.5,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745989290074,2.83972,1811.6,1811.5,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745989290276,3.64402,1811.6,1811.5,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745989292980,3.64402,1811.6,1811.5,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745989293481,3.64402,1811.6,1811.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1745989299776,3.64402,1811.6,1811.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745989300779,1.10384,1811.4,1811.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1745989300985,1.10384,1811.4,1811.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745989301378,1.90404,1811.4,1811.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745989301784,1.90404,1811.4,1811.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745989302180,3.56124,1811.4,1811.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745989303679,1.10396,1811.2,1811.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745989303884,1.10396,1811.2,1811.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745989304790,2.83186,1811.2,1811.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745989306588,1.10402,1811.1,1811.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745989306786,1.10408,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745989306989,1.10408,1811.0,1810.9,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1745989307285,1.10408,1811.1,1811.0,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745989307487,1.10408,1811.1,1811.0,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1745989308193,1.10408,1811.1,1811.0,6.58827]
["bitfinex-derivatives","ETHF0:USTF0",1745989308887,1.10408,1811.1,1811.0,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745989309191,1.10408,1811.1,1811.0,6.58828]
["bitfinex-derivatives","ETHF0:USTF0",1745989309792,1.10399,1811.2,1811.1,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745989309980,1.10399,1811.2,1811.1,4.35779]
["bitfinex-derivatives","ETHF0:USTF0",1745989313995,4.31173,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745989314191,4.31173,1811.3,1811.2,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1745989315393,4.31173,1811.3,1811.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745989315693,5.89003,1811.3,1811.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745989316796,1.10396,1811.2,1811.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745989316999,3.52306,1811.2,1811.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745989317192,3.52306,1811.2,1811.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745989317402,1.10402,1811.1,1811.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745989317898,3.52311,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745989318099,1.91131,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745989318401,1.91131,1811.2,1811.1,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1745989326807,1.10402,1811.1,1811.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745989327102,3.54422,1811.1,1811.0,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745989329412,1.90322,1811.1,1811.0,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745989329606,1.90322,1811.1,1811.0,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1745989335112,1.90322,1811.1,1811.0,7.45988]
["bitfinex-derivatives","ETHF0:USTF0",1745989335312,0.7992,1811.1,1811.0,7.45988]
["bitfinex-derivatives","ETHF0:USTF0",1745989336315,0.7992,1811.1,1811.0,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1745989336718,1.90322,1811.1,1811.0,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1745989338210,1.90322,1811.1,1811.0,7.45988]
["bitfinex-derivatives","ETHF0:USTF0",1745989339018,1.90322,1811.1,1811.0,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745989339211,3.54762,1811.1,1811.0,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745989341020,1.90322,1811.1,1811.0,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745989341214,1.90322,1811.1,1811.0,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1745989344120,1.90322,1811.1,1811.0,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1745989345118,1.90322,1811.1,1811.0,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745989345321,6.68702,1811.1,1811.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989346226,1.10408,1811.0,1810.9,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1745989346522,1.94218,1811.0,1810.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745989346722,3.51818,1811.0,1810.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745989347327,3.51818,1811.0,1810.9,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1745989349015,3.51818,1811.0,1810.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745989349725,3.51818,1811.0,1810.9,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1745989350225,3.51818,1811.0,1810.9,7.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745989350429,1.94218,1811.0,1810.9,7.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745989351231,1.94218,1811.0,1810.9,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1745989353333,1.94218,1811.0,1810.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745989353531,3.58638,1811.0,1810.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745989356130,3.58638,1811.0,1810.9,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1745989358638,1.94218,1811.0,1810.9,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1745989359137,1.94218,1811.0,1810.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745989360436,1.94218,1811.0,1810.9,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1745989365137,1.94218,1811.0,1810.9,7.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745989366125,1.94218,1811.0,1810.9,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1745989367140,1.94218,1811.0,1810.9,7.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745989368138,1.94218,1811.0,1810.9,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1745989373343,1.1042,1810.8,1810.7,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1745989373543,1.1042,1810.8,1810.7,5.95163]
["bitfinex-derivatives","ETHF0:USTF0",1745989373745,1.1042,1810.8,1810.7,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745989373944,1.9091,1810.8,1810.7,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745989374438,1.9091,1810.8,1810.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745989374836,2.7739,1810.8,1810.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745989380946,5.9817,1810.8,1810.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745989383455,1.10439,1810.6,1810.5,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745989384153,1.10439,1810.6,1810.5,2.69438]
["bitfinex-derivatives","ETHF0:USTF0",1745989386964,1.10439,1810.6,1810.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745989387257,1.96229,1810.6,1810.5,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1745989388162,1.96229,1810.6,1810.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745989390559,1.96229,1810.6,1810.5,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1745989390960,1.10439,1810.6,1810.5,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1745989392653,1.10439,1810.6,1810.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745989392654,1.7166,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745989392857,0.8514,1810.5,1810.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745989393058,1.95583,1810.5,1810.4,4.37595]
["bitfinex-derivatives","ETHF0:USTF0",1745989394167,1.95583,1810.5,1810.4,8.20395]
["bitfinex-derivatives","ETHF0:USTF0",1745989395268,1.10443,1810.5,1810.4,4.37595]
["bitfinex-derivatives","ETHF0:USTF0",1745989396166,1.10443,1810.5,1810.4,8.20395]
["bitfinex-derivatives","ETHF0:USTF0",1745989398671,1.10443,1810.5,1810.4,7.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745989399071,2.74453,1810.5,1810.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745989399567,5.95233,1810.5,1810.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989399773,5.95233,1810.5,1809.8,13.77931743]
["bitfinex-derivatives","ETHF0:USTF0",1745989399774,2.76113,1810.4,1809.9,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745989399976,1.10467,1810.1,1810.0,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745989401273,1.10461,1810.2,1810.1,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745989401469,1.10461,1810.2,1810.1,3.54002]
["bitfinex-derivatives","ETHF0:USTF0",1745989402278,1.10461,1810.2,1810.1,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745989402576,1.10461,1810.2,1810.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745989402771,2.70521,1810.2,1810.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745989403378,3.53731,1810.2,1810.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745989404670,1.10477,1809.9,1809.8,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745989404975,1.10477,1809.9,1809.8,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1745989405175,1.10477,1809.9,1809.8,5.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745989405476,1.10477,1809.9,1809.8,7.46038]
["bitfinex-derivatives","ETHF0:USTF0",1745989405776,1.10477,1809.9,1809.8,7.46041]
["bitfinex-derivatives","ETHF0:USTF0",1745989407675,1.10477,1809.9,1809.8,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745989407975,1.89557,1809.9,1809.8,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745989408169,1.89557,1809.9,1809.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745989408774,2.68267,1809.9,1809.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745989408978,2.68267,1809.9,1809.8,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1745989409177,2.68267,1809.9,1809.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745989410183,2.68267,1809.9,1809.8,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745989411180,5.89047,1809.9,1809.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745989411484,5.89047,1809.9,1809.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745989411984,1.10494,1809.6,1809.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745989412783,3.63094,1809.6,1809.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745989413287,3.63094,1809.6,1809.5,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745989414387,3.63094,1809.6,1809.5,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745989415779,3.63094,1809.6,1809.5,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745989416280,1.10494,1809.6,1809.5,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745989416481,0.8563,1810.6,1809.5,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1745989416680,4.31219,1810.5,1810.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745989416991,1.10439,1810.5,1810.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745989417182,1.96066,1810.6,1810.4,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1745989417383,1.96066,1810.6,1810.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745989421891,3.65136,1810.6,1810.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745989422990,3.65136,1810.6,1810.5,2.82659]
["bitfinex-derivatives","ETHF0:USTF0",1745989423384,3.65136,1810.6,1810.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745989425302,4.0181,1810.7,1810.5,2.82659]
["bitfinex-derivatives","ETHF0:USTF0",1745989425501,1.10433,1810.6,1810.5,2.82659]
["bitfinex-derivatives","ETHF0:USTF0",1745989429399,5.12241,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745989429590,4.31211,1810.7,1810.6,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1745989430293,1.10424,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745989430602,1.10417,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745989431497,4.31197,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745989432492,1.10417,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745989434091,1.1042,1810.8,1810.7,0.00399319]
["bitfinex-derivatives","ETHF0:USTF0",1745989434296,2.7109,1810.8,1810.7,0.00399319]
["bitfinex-derivatives","ETHF0:USTF0",1745989435099,6.5389,1810.8,1810.7,0.00399319]
["bitfinex-derivatives","ETHF0:USTF0",1745989441104,16.2967,1810.8,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745989441306,1.10469,1810.0,1809.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745989442205,2.79349,1810.0,1809.9,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745989442407,2.79349,1810.0,1809.9,7.41035]
["bitfinex-derivatives","ETHF0:USTF0",1745989444307,2.79349,1810.0,1809.9,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745989445007,6.00129,1810.0,1809.9,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745989445310,6.00129,1810.0,1809.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745989446007,2.79349,1810.0,1809.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745989446407,6.00129,1810.0,1809.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745989447710,4.31249,1810.0,1809.9,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745989448209,4.31249,1810.0,1809.9,6.60925]
["bitfinex-derivatives","ETHF0:USTF0",1745989449610,1.10469,1810.0,1809.9,6.60925]
["bitfinex-derivatives","ETHF0:USTF0",1745989449812,4.54388,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745989450009,4.31241,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745989450205,4.31241,1810.2,1810.1,1.91823]
["bitfinex-derivatives","ETHF0:USTF0",1745989450611,4.31241,1810.2,1810.1,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1745989452911,3.2078,1810.2,1810.1,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1745989453613,4.31237,1810.2,1810.1,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1745989455317,4.31237,1810.2,1810.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745989455819,1.10457,1810.2,1810.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745989457816,1.95327,1810.2,1810.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745989458812,1.95327,1810.2,1810.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745989459014,1.10463,1810.1,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989459313,1.10475,1809.9,1809.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745989459517,1.10475,1809.9,1809.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745989460220,1.89295,1809.9,1809.8,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745989462122,1.89295,1809.9,1809.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745989463123,1.89295,1809.9,1809.8,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745989465725,1.10475,1809.9,1809.8,6.66631]
["bitfinex-derivatives","ETHF0:USTF0",1745989465921,1.10475,1809.9,1809.8,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745989467830,1.10475,1809.9,1809.8,6.66631]
["bitfinex-derivatives","ETHF0:USTF0",1745989468133,1.10475,1809.9,1809.8,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745989470128,1.10475,1809.9,1809.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745989473343,1.10475,1809.9,1809.8,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745989473541,1.10475,1809.9,1809.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745989473843,3.53925,1809.9,1809.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745989480142,3.53925,1809.9,1809.8,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745989480838,3.53925,1809.9,1809.8,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745989481045,3.53925,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989481241,1.10487,1809.7,1809.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745989481443,1.10487,1809.7,1809.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745989482045,3.56047,1809.7,1809.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745989482246,3.56047,1809.7,1809.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745989483749,1.105,1809.5,1809.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745989484549,1.105,1809.5,1809.4,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745989485252,1.105,1809.5,1809.4,8.36516]
["bitfinex-derivatives","ETHF0:USTF0",1745989488747,1.10498,1809.6,1809.5,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745989488950,1.10498,1809.6,1809.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745989489149,1.10498,1809.6,1809.5,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745989492149,1.10498,1809.6,1809.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745989494054,1.10498,1809.6,1809.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745989494257,4.31273,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745989494455,4.31273,1809.7,1809.6,2.69284]
["bitfinex-derivatives","ETHF0:USTF0",1745989495759,1.10486,1809.8,1809.7,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745989495958,1.10486,1809.8,1809.7,4.30806]
["bitfinex-derivatives","ETHF0:USTF0",1745989496257,1.10486,1809.8,1809.7,8.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745989497359,4.3126,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745989497556,4.3126,1809.9,1809.8,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1745989498162,4.3126,1809.9,1809.8,6.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745989499557,1.10472,1810.0,1809.8,6.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745989499755,0.7963,1810.2,1810.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745989499756,1.10468,1810.1,1810.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745989499956,1.10468,1810.1,1810.0,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1745989500156,1.10468,1810.1,1810.0,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1745989500750,1.10468,1810.1,1810.0,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745989501965,1.91398,1810.1,1810.0,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745989502158,1.91398,1810.1,1810.0,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745989502355,3.52778,1810.1,1810.0,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745989502958,6.73558,1810.1,1810.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745989503159,1.10475,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745989503359,1.10475,1809.9,1809.8,42.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745989503559,1.10475,1809.9,1809.8,43.56151]
["bitfinex-derivatives","ETHF0:USTF0",1745989503859,1.10475,1809.9,1809.8,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1745989504167,1.10475,1809.9,1809.8,6.58951]
["bitfinex-derivatives","ETHF0:USTF0",1745989507473,4.31247,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745989507969,1.10469,1810.0,1809.9,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745989508270,4.31248,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745989508468,4.31248,1810.1,1810.0,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1745989509168,4.31248,1810.1,1810.0,8.25839]
["bitfinex-derivatives","ETHF0:USTF0",1745989510570,4.31248,1810.1,1810.0,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745989511668,4.31248,1810.1,1810.0,8.25839]
["bitfinex-derivatives","ETHF0:USTF0",1745989512264,4.31248,1810.1,1810.0,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1745989513665,1.90091,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745989513867,1.90091,1810.2,1810.1,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745989514570,1.90091,1810.2,1810.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745989516377,3.64061,1810.2,1810.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745989521573,1.10461,1810.2,1810.1,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745989523483,1.10461,1810.2,1810.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745989523785,2.76951,1810.2,1810.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745989524672,1.10463,1810.1,1810.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745989524981,5.92323,1810.1,1810.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745989525383,5.92323,1810.1,1810.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745989525982,4.31243,1810.1,1810.0,3.55729]
["bitfinex-derivatives","ETHF0:USTF0",1745989527086,4.31243,1810.1,1810.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745989530979,1.10463,1810.1,1810.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745989531183,4.31243,1810.1,1810.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745989534082,4.31243,1810.1,1810.0,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745989534285,4.31243,1810.1,1810.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745989536383,4.31243,1810.1,1810.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745989537187,4.31243,1810.1,1810.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745989538387,4.31243,1810.1,1810.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745989541093,1.10475,1809.9,1809.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745989541388,1.10475,1809.9,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745989541389,1.10494,1809.6,1809.5,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745989541588,1.10494,1809.6,1809.5,9.28457829]
["bitfinex-derivatives","ETHF0:USTF0",1745989542291,1.10494,1809.6,1809.5,12.00757829]
["bitfinex-derivatives","ETHF0:USTF0",1745989542486,1.10494,1809.6,1809.5,13.62997829]
["bitfinex-derivatives","ETHF0:USTF0",1745989543187,3.2078,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745989543385,11.03120758,1810.7,1809.8,11.92404]
["bitfinex-derivatives","ETHF0:USTF0",1745989543583,11.03120758,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745989543985,11.03120758,1810.7,1810.6,4.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745989545084,1.10422,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745989545280,1.10422,1810.8,1810.7,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1745989546087,1.10422,1810.8,1810.7,6.55466]
["bitfinex-derivatives","ETHF0:USTF0",1745989546993,1.10422,1810.8,1810.7,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745989548893,1.10419,1810.9,1810.7,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745989549094,1.10419,1810.9,1810.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745989550192,1.10419,1810.9,1810.8,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745989550595,4.31199,1810.9,1810.8,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745989550795,5.90059,1810.9,1810.8,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745989551691,3.2078,1810.9,1810.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745989552796,4.31182,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745989553187,4.31182,1811.1,1811.0,4.93208]
["bitfinex-derivatives","ETHF0:USTF0",1745989553390,4.31182,1811.1,1811.0,7.44248]
["bitfinex-derivatives","ETHF0:USTF0",1745989553696,1.10402,1811.1,1811.0,7.44248]
["bitfinex-derivatives","ETHF0:USTF0",1745989553895,1.10402,1811.1,1811.0,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745989559900,1.10402,1811.1,1811.0,7.44248]
["bitfinex-derivatives","ETHF0:USTF0",1745989560696,1.10402,1811.1,1811.0,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745989561800,2.84472,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745989562001,2.84472,1811.2,1811.1,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1745989562202,2.84472,1811.2,1811.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745989562591,4.0006,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745989562795,5.1045,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745989563289,5.1045,1811.3,1811.2,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745989565510,5.1045,1811.3,1811.2,5.73606]
["bitfinex-derivatives","ETHF0:USTF0",1745989566610,1.8967,1811.3,1811.2,5.73606]
["bitfinex-derivatives","ETHF0:USTF0",1745989566910,0.7928,1811.3,1811.2,5.73606]
["bitfinex-derivatives","ETHF0:USTF0",1745989567112,1.1039,1811.3,1811.2,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745989567313,1.1039,1811.3,1811.2,5.73601]
["bitfinex-derivatives","ETHF0:USTF0",1745989567505,1.1039,1811.3,1811.2,7.47011]
["bitfinex-derivatives","ETHF0:USTF0",1745989568013,1.1039,1811.3,1811.2,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745989570009,1.1039,1811.3,1811.2,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745989570312,1.1039,1811.3,1811.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989570514,1.9518,1811.3,1811.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989570707,3.5825,1811.3,1811.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989571310,1.10408,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745989571813,1.10408,1811.0,1810.9,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745989572214,1.10408,1811.0,1810.9,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745989572411,1.92938,1811.0,1810.9,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745989573314,1.92938,1811.0,1810.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745989573515,1.92938,1811.0,1810.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989573906,3.50568,1811.0,1810.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989580115,7.07068,1811.0,1810.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989580315,1.10426,1810.7,1810.6,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745989580616,1.10426,1810.7,1810.6,3.54953]
["bitfinex-derivatives","ETHF0:USTF0",1745989580818,1.10426,1810.7,1810.6,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745989584523,1.10426,1810.7,1810.6,3.54953]
["bitfinex-derivatives","ETHF0:USTF0",1745989586327,1.10426,1810.7,1810.6,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745989587516,1.94836,1810.7,1810.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745989600637,3.65556,1810.7,1810.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745989602634,1.94836,1810.7,1810.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745989604538,1.10426,1810.7,1810.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745989604735,1.10426,1810.7,1810.6,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1745989604934,1.10425,1810.8,1810.7,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745989605138,1.1042,1810.8,1810.7,7.34483]
["bitfinex-derivatives","ETHF0:USTF0",1745989605540,1.1042,1810.8,1810.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745989605740,1.1042,1810.8,1810.7,7.34486]
["bitfinex-derivatives","ETHF0:USTF0",1745989606043,1.1042,1810.8,1810.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745989607040,1.1042,1810.8,1810.7,7.34486]
["bitfinex-derivatives","ETHF0:USTF0",1745989609241,1.1042,1810.8,1810.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745989609443,1.1042,1810.8,1810.7,7.34486]
["bitfinex-derivatives","ETHF0:USTF0",1745989609635,1.1042,1810.8,1810.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745989611442,1.1042,1810.8,1810.7,7.34486]
["bitfinex-derivatives","ETHF0:USTF0",1745989611841,1.1042,1810.8,1810.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745989612943,2.8477,1810.8,1810.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745989617142,2.8477,1810.8,1810.7,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745989617343,2.8477,1810.8,1810.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989624146,1.10433,1810.6,1810.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745989624345,1.10433,1810.6,1810.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745989624741,2.76283,1810.6,1810.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745989625346,2.76283,1810.6,1810.5,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745989633649,4.34423,1810.6,1810.5,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745989633850,2.76283,1810.6,1810.5,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745989635859,2.76121,1810.4,1810.0,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745989636044,4.31243,1810.1,1810.0,9.08337829]
["bitfinex-derivatives","ETHF0:USTF0",1745989636348,4.31243,1810.1,1810.0,7.34487829]
["bitfinex-derivatives","ETHF0:USTF0",1745989638452,4.31243,1810.1,1810.0,6.10947829]
["bitfinex-derivatives","ETHF0:USTF0",1745989638754,1.10469,1810.0,1809.9,9.58568758]
["bitfinex-derivatives","ETHF0:USTF0",1745989638945,7.11579,1810.0,1809.9,9.58568758]
["bitfinex-derivatives","ETHF0:USTF0",1745989639142,1.10494,1809.6,1809.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745989639344,1.10494,1809.6,1809.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745989640245,1.10494,1809.6,1809.5,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745989645649,1.10494,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989645855,2.77654,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989646256,1.105,1809.5,1809.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745989647056,1.105,1809.6,1809.4,5.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745989647253,1.105,1809.6,1809.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745989648153,1.105,1809.6,1809.5,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745989648959,1.105,1809.6,1809.5,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745989650560,1.105,1809.6,1809.5,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745989651154,1.105,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989651860,2.8183,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989652160,1.105,1809.5,1809.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745989653066,1.105,1809.5,1809.4,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1745989653360,1.105,1809.5,1809.4,6.53816]
["bitfinex-derivatives","ETHF0:USTF0",1745989658355,1.10498,1809.6,1809.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745989658559,1.10498,1809.6,1809.5,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745989659058,1.10498,1809.6,1809.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745989659255,1.10498,1809.6,1809.5,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745989660270,2.82368,1809.6,1809.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745989660670,3.61328,1809.6,1809.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745989663065,1.89458,1809.6,1809.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745989663272,1.10498,1809.6,1809.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745989666287,1.10498,1809.6,1809.5,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745989667284,4.3127,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745989667477,4.3127,1809.7,1809.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745989668286,4.3127,1809.7,1809.6,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1745989668478,4.3127,1809.7,1809.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745989670884,1.1049,1809.7,1809.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745989671086,1.1049,1809.7,1809.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745989671283,2.6789,1809.7,1809.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745989674884,1.1049,1809.7,1809.6,2.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745989675487,1.1049,1809.7,1809.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745989676288,1.1049,1809.7,1809.6,2.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745989676679,1.1049,1809.7,1809.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745989677483,2.7018,1809.7,1809.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745989679799,1.10511,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745989679983,1.10511,1809.4,1809.3,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745989680186,1.10511,1809.4,1809.3,8.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745989680384,0.7909,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745989680589,1.10497,1809.6,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745989681296,1.10497,1809.6,1809.5,6.61247]
["bitfinex-derivatives","ETHF0:USTF0",1745989682396,1.10497,1809.6,1809.5,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745989683196,1.10497,1809.6,1809.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745989683694,1.10497,1809.6,1809.5,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745989683992,1.10497,1809.6,1809.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745989689489,2.4421,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745989689490,1.105,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745989689693,1.105,1809.5,1809.4,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745989690597,1.105,1809.5,1809.4,5.90166]
["bitfinex-derivatives","ETHF0:USTF0",1745989691094,1.10495,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745989691298,1.10495,1809.6,1809.5,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1745989692292,1.89582,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745989692491,1.89582,1809.7,1809.6,4.51634]
["bitfinex-derivatives","ETHF0:USTF0",1745989692688,1.89582,1809.7,1809.6,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745989693201,1.89582,1809.7,1809.6,4.51634]
["bitfinex-derivatives","ETHF0:USTF0",1745989693502,14.21203931,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745989693900,1.10487,1809.7,1809.6,4.51629]
["bitfinex-derivatives","ETHF0:USTF0",1745989694297,11.00424931,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745989694600,11.00424931,1809.8,1809.7,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745989694897,3.64516,1809.8,1809.7,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745989695102,7.35908931,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745989695298,7.35908931,1809.9,1809.8,5.99231]
["bitfinex-derivatives","ETHF0:USTF0",1745989695893,8.95078931,1809.9,1809.8,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1745989696295,10.05553931,1809.9,1809.8,6.61251]
["bitfinex-derivatives","ETHF0:USTF0",1745989696503,2.69645,1809.9,1809.8,6.61251]
["bitfinex-derivatives","ETHF0:USTF0",1745989697097,1.5917,1809.9,1809.8,6.61251]
["bitfinex-derivatives","ETHF0:USTF0",1745989697308,1.5917,1809.9,1809.8,9.82031]
["bitfinex-derivatives","ETHF0:USTF0",1745989698598,7.35908931,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745989698804,1.3188299,1810.2,1810.1,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745989699001,1.3188299,1810.2,1810.1,9.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745989699398,1.3188299,1810.2,1810.1,10.89383]
["bitfinex-derivatives","ETHF0:USTF0",1745989700098,1.3188299,1810.2,1810.1,5.89383]
["bitfinex-derivatives","ETHF0:USTF0",1745989701699,1.10445,1810.4,1810.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745989702096,1.10445,1810.4,1810.3,7.35547]
["bitfinex-derivatives","ETHF0:USTF0",1745989702700,1.10445,1810.4,1810.3,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1745989702904,1.10445,1810.4,1810.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989703105,1.10457,1810.2,1810.1,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745989703301,1.10457,1810.2,1810.1,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745989703801,1.90757,1810.2,1810.1,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745989704000,1.10469,1810.0,1809.9,14.26717606]
["bitfinex-derivatives","ETHF0:USTF0",1745989704206,1.10469,1810.0,1809.9,16.51267606]
["bitfinex-derivatives","ETHF0:USTF0",1745989704598,1.10469,1810.0,1809.9,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745989705307,1.96399,1810.0,1809.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745989707106,1.10481,1809.8,1809.7,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745989707305,1.10481,1809.8,1809.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1745989708307,1.10481,1809.8,1809.7,10.60287]
["bitfinex-derivatives","ETHF0:USTF0",1745989708703,1.10481,1809.8,1809.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1745989709107,1.10481,1809.8,1809.7,8.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745989709308,2.77451,1809.8,1809.7,8.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745989710208,2.77451,1809.8,1809.7,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745989710807,1.10487,1809.7,1809.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745989711103,2.78317,1809.7,1809.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745989711307,2.78317,1809.7,1809.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745989712309,1.10487,1809.7,1809.6,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745989712798,1.10487,1809.7,1809.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1745989713308,1.10487,1809.7,1809.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745989714507,1.10487,1809.7,1809.6,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745989714710,1.10487,1809.7,1809.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745989716512,1.10487,1809.7,1809.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745989716706,1.96777,1809.7,1809.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745989718307,1.96777,1809.7,1809.6,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745989718613,1.10487,1809.7,1809.6,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745989719301,1.10484,1809.8,1809.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745989719508,1.10484,1809.8,1809.7,4.39382]
["bitfinex-derivatives","ETHF0:USTF0",1745989721221,1.10484,1809.8,1809.7,8.22182]
["bitfinex-derivatives","ETHF0:USTF0",1745989722128,1.10484,1809.8,1809.7,4.39382]
["bitfinex-derivatives","ETHF0:USTF0",1745989722308,1.105,1809.5,1809.4,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1745989722507,1.105,1809.5,1809.4,7.71751]
["bitfinex-derivatives","ETHF0:USTF0",1745989722711,1.10497,1809.6,1809.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745989722911,1.10497,1809.6,1809.5,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745989723309,1.10497,1809.6,1809.5,6.61756]
["bitfinex-derivatives","ETHF0:USTF0",1745989724008,1.10494,1809.6,1809.5,6.61756]
["bitfinex-derivatives","ETHF0:USTF0",1745989724316,5.1333,1809.9,1809.5,8.27509]
["bitfinex-derivatives","ETHF0:USTF0",1745989724517,1.10474,1810.0,1809.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745989725210,1.10474,1810.0,1809.9,4.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745989725405,1.10474,1810.0,1809.9,6.52413]
["bitfinex-derivatives","ETHF0:USTF0",1745989726410,1.10474,1810.0,1809.9,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745989726715,1.10474,1810.0,1809.9,6.52415]
["bitfinex-derivatives","ETHF0:USTF0",1745989727215,1.10466,1810.1,1810.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745989727416,1.10461,1810.2,1810.1,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745989727606,1.10461,1810.2,1810.1,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1745989727811,1.10461,1810.2,1810.1,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745989728512,1.10461,1810.2,1810.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745989728815,1.10463,1810.1,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989729115,2.77613,1810.1,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989729312,1.10469,1810.0,1809.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745989730016,1.10475,1809.9,1809.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745989730418,1.10481,1809.8,1809.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745989730709,1.10487,1809.7,1809.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745989731118,1.10486,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745989731416,1.10487,1809.7,1809.6,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1745989731613,1.5884,1809.9,1809.6,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1745989731614,1.10485,1809.8,1809.7,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745989731814,1.10485,1809.8,1809.7,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1745989732015,1.1048,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745989732216,1.1048,1809.9,1809.8,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1745989732810,1.1048,1809.9,1809.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745989733014,1.1048,1809.9,1809.8,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1745989733321,1.1048,1809.9,1809.8,5.78911]
["bitfinex-derivatives","ETHF0:USTF0",1745989734115,1.1048,1809.9,1809.8,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745989734719,1.1048,1809.9,1809.8,5.78911]
["bitfinex-derivatives","ETHF0:USTF0",1745989735118,1.1048,1809.9,1809.8,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745989736116,1.1048,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989737222,1.10487,1809.7,1809.6,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745989737720,1.10487,1809.7,1809.6,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1745989738920,1.10487,1809.7,1809.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745989739116,1.10494,1809.6,1809.5,5.77005]
["bitfinex-derivatives","ETHF0:USTF0",1745989739324,1.10494,1809.6,1809.5,6.62905]
["bitfinex-derivatives","ETHF0:USTF0",1745989742522,1.10494,1809.6,1809.5,6.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745989742919,1.10494,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989744128,1.105,1809.5,1809.4,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745989744422,1.9015,1809.5,1809.4,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745989744626,1.9015,1809.5,1809.4,6.02766]
["bitfinex-derivatives","ETHF0:USTF0",1745989745228,1.9015,1809.5,1809.4,8.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745989746626,1.9015,1809.5,1809.4,9.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745989747031,1.10496,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745989747233,1.10496,1809.6,1809.5,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745989747432,1.10496,1809.6,1809.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745989747631,1.10496,1809.6,1809.5,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745989747932,1.9555,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745989748132,1.9555,1809.7,1809.6,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1745989748433,1.9555,1809.7,1809.6,4.45054]
["bitfinex-derivatives","ETHF0:USTF0",1745989749130,1.1049,1809.7,1809.6,4.45054]
["bitfinex-derivatives","ETHF0:USTF0",1745989750136,1.1049,1809.7,1809.6,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745989750825,1.1049,1809.7,1809.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745989751029,2.6817,1809.7,1809.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745989751933,1.10494,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989752142,3.48874,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989752332,1.105,1809.5,1809.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745989753129,0.807,1809.6,1809.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745989753130,1.91198,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745989753332,1.91198,1809.6,1809.5,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745989753534,1.91198,1809.6,1809.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745989754234,1.10498,1809.6,1809.5,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745989758137,1.10498,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989758336,2.78388,1809.6,1809.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989758532,2.78388,1809.6,1809.5,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1745989760236,2.78388,1809.6,1809.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745989761731,1.105,1809.5,1809.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745989761932,3.6747,1809.5,1809.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745989762129,3.6747,1809.5,1809.4,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745989762739,3.6747,1809.5,1809.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1745989763633,3.532,1809.9,1809.4,12.20844]
["bitfinex-derivatives","ETHF0:USTF0",1745989763938,1.10489,1809.7,1809.6,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745989764140,1.10489,1809.7,1809.6,2.68049]
["bitfinex-derivatives","ETHF0:USTF0",1745989765144,1.10489,1809.7,1809.6,5.88829]
["bitfinex-derivatives","ETHF0:USTF0",1745989767341,1.10486,1809.8,1809.7,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745989767529,1.10486,1809.8,1809.7,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1745989767941,1.10486,1809.8,1809.7,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745989768143,1.10486,1809.8,1809.7,7.42307]
["bitfinex-derivatives","ETHF0:USTF0",1745989768737,3.2078,1810.2,1809.8,2.76204]
["bitfinex-derivatives","ETHF0:USTF0",1745989769043,1.10467,1810.1,1810.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745989769235,1.10467,1810.1,1810.0,1.97777]
["bitfinex-derivatives","ETHF0:USTF0",1745989769435,1.10467,1810.1,1810.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745989770242,1.10467,1810.1,1810.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745989770842,1.10467,1810.1,1810.0,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745989772141,1.10467,1810.1,1810.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745989774145,2.70837,1810.1,1810.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745989775643,1.6037,1810.1,1809.8,5.99276]
["bitfinex-derivatives","ETHF0:USTF0",1745989775844,3.53299,1810.0,1809.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745989776147,3.53299,1810.0,1809.9,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1745989777446,1.10469,1810.0,1809.9,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1745989777640,1.93438,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745989777839,1.93438,1810.1,1810.0,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1745989778242,1.93438,1810.1,1810.0,6.54679]
["bitfinex-derivatives","ETHF0:USTF0",1745989779546,1.10461,1810.2,1810.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745989779750,1.10461,1810.2,1810.1,4.40101]
["bitfinex-derivatives","ETHF0:USTF0",1745989781850,1.10461,1810.2,1810.1,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745989782751,1.10456,1810.3,1810.2,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745989782945,1.10456,1810.3,1810.2,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1745989783750,1.10456,1810.3,1810.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745989784252,1.10456,1810.3,1810.2,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745989785253,1.10456,1810.3,1810.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989785550,2.83536,1810.3,1810.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989786245,1.10457,1810.2,1810.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745989786951,2.68907,1810.2,1810.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745989790161,1.10475,1809.9,1809.8,6.02181]
["bitfinex-derivatives","ETHF0:USTF0",1745989790357,1.10475,1809.9,1809.8,7.74781]
["bitfinex-derivatives","ETHF0:USTF0",1745989791164,1.10475,1809.9,1809.8,11.57581]
["bitfinex-derivatives","ETHF0:USTF0",1745989791365,1.10475,1809.9,1809.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1745989791966,1.10475,1809.9,1809.8,11.57581]
["bitfinex-derivatives","ETHF0:USTF0",1745989795768,1.10475,1809.9,1809.8,9.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745989796269,1.10475,1809.9,1809.8,10.72931]
["bitfinex-derivatives","ETHF0:USTF0",1745989798772,1.10475,1809.9,1809.8,9.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745989799070,1.10475,1809.9,1809.8,10.72931]
["bitfinex-derivatives","ETHF0:USTF0",1745989799869,1.10475,1809.9,1809.8,9.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745989803073,1.10475,1809.9,1809.8,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745989804272,1.10475,1809.9,1809.8,9.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745989805073,1.10475,1809.9,1809.8,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745989806175,1.10475,1809.9,1809.8,9.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745989806575,1.10475,1809.9,1809.8,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745989808475,1.10475,1809.9,1809.8,7.52151]
["bitfinex-derivatives","ETHF0:USTF0",1745989809376,1.10475,1809.9,1809.8,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745989809977,1.10475,1809.9,1809.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1745989810277,1.10475,1809.9,1809.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745989815581,2.69755,1809.9,1809.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745989819477,1.10475,1809.9,1809.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745989820983,1.10475,1809.9,1809.8,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745989821282,1.10475,1809.9,1809.8,6.65881]
["bitfinex-derivatives","ETHF0:USTF0",1745989822483,1.10475,1809.9,1809.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1745989825279,1.10475,1809.9,1809.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745989826078,1.10475,1809.9,1809.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1745989827282,1.10475,1809.9,1809.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745989830785,1.10475,1809.9,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745989830985,1.10487,1809.7,1809.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745989832580,1.10487,1809.7,1809.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745989836287,1.10487,1809.7,1809.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745989836493,1.105,1809.5,1809.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745989836692,1.105,1809.5,1809.4,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745989837291,1.105,1809.5,1809.4,7.52996]
["bitfinex-derivatives","ETHF0:USTF0",1745989838592,1.105,1809.5,1809.4,6.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745989839789,1.105,1809.5,1809.4,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745989840187,1.105,1809.5,1809.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745989840492,2.7358,1809.5,1809.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745989840888,1.10518,1809.2,1809.1,7.37891481]
["bitfinex-derivatives","ETHF0:USTF0",1745989841092,1.10518,1809.2,1809.1,8.17421481]
["bitfinex-derivatives","ETHF0:USTF0",1745989841397,1.10518,1809.2,1809.1,48.97421481]
["bitfinex-derivatives","ETHF0:USTF0",1745989842092,4.31298,1809.2,1809.1,7.37891481]
["bitfinex-derivatives","ETHF0:USTF0",1745989842597,1.10518,1809.2,1809.1,7.37891481]
["bitfinex-derivatives","ETHF0:USTF0",1745989842894,2.77438,1809.2,1809.1,7.37891481]
["bitfinex-derivatives","ETHF0:USTF0",1745989843291,7.69748,1809.2,1809.1,7.37891481]
["bitfinex-derivatives","ETHF0:USTF0",1745989844297,1.10524,1809.1,1809.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745989844498,2.82014,1809.1,1809.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745989847902,1.1053,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745989848095,1.1053,1809.0,1808.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745989848594,1.7149,1809.1,1808.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745989848801,1.97196,1808.9,1808.8,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745989849101,1.97196,1808.9,1808.8,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745989850303,1.97196,1808.9,1808.8,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745989852604,2.79156,1808.9,1808.8,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745989852805,4.53776,1808.9,1808.8,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745989856400,4.53776,1808.9,1808.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745989863008,4.53776,1808.9,1808.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745989863413,2.79156,1808.9,1808.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745989866109,1.10536,1808.9,1808.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745989869109,1.10536,1808.9,1808.8,3.56792]
["bitfinex-derivatives","ETHF0:USTF0",1745989869315,4.62235,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745989869511,1.10535,1809.0,1808.9,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745989869813,1.10535,1809.0,1808.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745989870107,1.10535,1809.0,1808.9,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745989870806,1.10535,1809.0,1808.9,6.67686]
["bitfinex-derivatives","ETHF0:USTF0",1745989871813,1.10535,1809.0,1808.9,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745989873204,3.55115,1809.0,1808.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745989874211,1.10535,1809.0,1808.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745989874414,2.76221,1809.7,1809.3,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745989874711,1.105,1809.5,1809.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745989875014,1.105,1809.5,1809.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745989875808,1.105,1809.5,1809.4,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1745989876115,1.105,1809.5,1809.4,6.63176]
["bitfinex-derivatives","ETHF0:USTF0",1745989877214,1.105,1809.5,1809.4,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745989877616,1.105,1809.5,1809.4,6.63176]
["bitfinex-derivatives","ETHF0:USTF0",1745989877914,1.105,1809.5,1809.4,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745989878214,1.105,1809.5,1809.4,6.63176]
["bitfinex-derivatives","ETHF0:USTF0",1745989878915,1.105,1809.5,1809.4,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745989879620,1.105,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989879810,4.4097,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989880117,1.10512,1809.3,1809.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745989881117,1.10512,1809.3,1809.2,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745989881716,1.10512,1809.3,1809.2,5.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745989884619,1.10512,1809.3,1809.2,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745989885620,1.10512,1809.3,1809.2,5.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745989886621,1.10512,1809.3,1809.2,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745989886821,1.10512,1809.3,1809.2,5.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745989887620,1.10512,1809.3,1809.2,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745989887814,1.10512,1809.3,1809.2,5.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745989889012,1.10512,1809.3,1809.2,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745989889217,1.10512,1809.3,1809.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745989889421,1.10518,1809.2,1809.1,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745989889621,1.10524,1809.1,1809.0,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745989890018,1.10524,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745989890223,1.10524,1809.1,1809.0,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745989893126,1.10524,1809.1,1809.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989893328,2.72154,1809.1,1809.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989894229,1.10536,1808.9,1808.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745989895129,1.94436,1808.9,1808.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745989896225,1.94436,1808.9,1808.8,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745989897730,4.0385,1809.2,1808.8,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745989897924,4.6273,1809.1,1809.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745989898124,4.6273,1809.1,1809.0,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1745989898320,4.6273,1809.1,1809.0,7.47227]
["bitfinex-derivatives","ETHF0:USTF0",1745989898735,4.6273,1809.1,1808.6,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1745989898736,1.10573,1808.3,1808.2,7.37891481]
["bitfinex-derivatives","ETHF0:USTF0",1745989898933,1.10573,1808.3,1808.2,16.52707481]
["bitfinex-derivatives","ETHF0:USTF0",1745989899128,1.10573,1808.3,1808.2,20.35507481]
["bitfinex-derivatives","ETHF0:USTF0",1745989899333,1.10573,1808.3,1808.2,62.26082481]
["bitfinex-derivatives","ETHF0:USTF0",1745989899733,1.6665,1808.5,1808.2,62.26082481]
["bitfinex-derivatives","ETHF0:USTF0",1745989899940,1.6665,1808.5,1808.2,61.15507481]
["bitfinex-derivatives","ETHF0:USTF0",1745989900145,1.10562,1808.5,1808.4,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745989900533,1.10562,1808.5,1808.3,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1745989900941,1.10562,1808.5,1808.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745989901142,1.10562,1808.5,1808.4,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745989902138,2.70592,1808.5,1808.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745989903641,1.10562,1808.5,1808.4,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1745989904145,1.10562,1808.5,1808.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745989904440,1.10562,1808.5,1808.4,6.61887]
["bitfinex-derivatives","ETHF0:USTF0",1745989909550,1.10119986,1808.5,1808.4,6.61887]
["bitfinex-derivatives","ETHF0:USTF0",1745989910446,3.51359,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745989910644,1.91329,1808.6,1808.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745989910941,3.56769,1808.6,1808.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745989911337,3.2078,1808.9,1808.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745989911538,1.10546,1808.8,1808.7,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745989911738,4.31321,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745989912145,3.2078,1808.9,1808.8,4.93342]
["bitfinex-derivatives","ETHF0:USTF0",1745989912338,1.10534,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745989912537,1.10534,1809.0,1808.9,4.40496]
["bitfinex-derivatives","ETHF0:USTF0",1745989913145,1.10534,1809.0,1808.9,8.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745989914542,1.10526,1809.1,1809.0,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745989914743,1.10526,1809.1,1809.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745989915348,1.10526,1809.1,1809.0,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745989915946,6.10526,1809.1,1809.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989916243,1.10542,1808.9,1808.7,5.96958]
["bitfinex-derivatives","ETHF0:USTF0",1745989916444,1.10542,1808.9,1808.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745989917243,1.10542,1808.9,1808.8,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745989917543,2.76322,1808.9,1808.8,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745989918344,2.76322,1808.9,1808.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745989919548,1.10542,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745989919740,2.83612,1808.8,1808.7,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745989920851,1.10549,1808.7,1808.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745989921449,1.10549,1808.7,1808.6,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1745989921641,1.10549,1808.7,1808.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745989922046,1.10549,1808.7,1808.6,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1745989923851,1.10549,1808.7,1808.6,6.81655]
["bitfinex-derivatives","ETHF0:USTF0",1745989924355,1.10549,1808.7,1808.6,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1745989924855,1.10549,1808.7,1808.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745989925047,1.10555,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989925242,1.10561,1808.5,1808.4,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745989925445,1.10561,1808.5,1808.4,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745989926154,1.10561,1808.5,1808.4,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745989928054,1.10561,1808.5,1808.4,8.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745989928251,2.72361,1808.5,1808.4,8.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745989928442,2.72361,1808.5,1808.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989929454,2.72361,1808.5,1808.4,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745989930946,2.72361,1808.5,1808.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989931148,1.10573,1808.3,1808.2,2.70096]
["bitfinex-derivatives","ETHF0:USTF0",1745989932148,1.10572,1808.4,1808.3,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745989932348,1.10566,1808.5,1808.4,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745989932544,1.91078,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745989932749,1.10554,1808.7,1808.6,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745989932946,1.10554,1808.7,1808.5,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745989933159,1.10555,1808.6,1808.5,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745989933653,2.74885,1808.6,1808.5,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745989933952,1.10555,1808.6,1808.5,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745989934543,2.74885,1808.6,1808.5,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745989935554,1.10549,1808.7,1808.5,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745989935756,1.10549,1808.7,1808.6,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745989936150,1.10549,1808.7,1808.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745989936644,1.91119,1808.7,1808.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745989936956,2.73439,1808.7,1808.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745989937156,1.10555,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989937356,2.74225,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989937857,1.10555,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989938047,1.10555,1808.6,1808.5,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745989939361,2.82755,1808.6,1808.5,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745989939660,2.82755,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989940155,1.10561,1808.5,1808.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745989941060,1.10573,1808.3,1808.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745989941262,1.10573,1808.3,1808.2,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1745989942263,1.10573,1808.3,1808.2,6.55095]
["bitfinex-derivatives","ETHF0:USTF0",1745989942461,1.1057,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745989942659,1.1057,1808.4,1808.3,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745989942864,4.67459,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745989943561,4.67459,1808.6,1808.5,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1745989944265,4.67459,1808.6,1808.5,6.61901]
["bitfinex-derivatives","ETHF0:USTF0",1745989944963,1.10552,1808.7,1808.5,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745989945162,1.10552,1808.7,1808.6,2.69405]
["bitfinex-derivatives","ETHF0:USTF0",1745989946257,1.10552,1808.7,1808.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745989948467,1.10555,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989948664,1.94655,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989948864,1.94655,1808.6,1808.5,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745989950469,1.94655,1808.6,1808.5,6.56621]
["bitfinex-derivatives","ETHF0:USTF0",1745989950767,1.10555,1808.6,1808.5,6.56621]
["bitfinex-derivatives","ETHF0:USTF0",1745989952864,1.10555,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989953070,2.75365,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989953271,1.10569,1808.4,1808.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745989953773,1.10572,1808.4,1808.2,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1745989954069,1.10573,1808.3,1808.2,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1745989954270,1.10573,1808.3,1808.2,4.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745989958364,1.95502,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745989958871,1.10572,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745989959067,1.10565,1808.5,1808.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745989959273,1.10565,1808.5,1808.4,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745989960073,1.10565,1808.5,1808.4,6.65394]
["bitfinex-derivatives","ETHF0:USTF0",1745989962375,1.10565,1808.5,1808.4,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745989963174,1.10565,1808.5,1808.4,6.65397]
["bitfinex-derivatives","ETHF0:USTF0",1745989964976,1.10565,1808.5,1808.4,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745989965972,1.10565,1808.5,1808.4,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745989966177,3.61325,1808.5,1808.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989967280,1.10573,1808.3,1808.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745989968079,1.10571,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745989968581,1.10573,1808.3,1808.2,4.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745989971487,1.10573,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989971894,1.10573,1808.3,1808.2,4.93379]
["bitfinex-derivatives","ETHF0:USTF0",1745989972095,1.93743,1808.3,1808.2,4.93379]
["bitfinex-derivatives","ETHF0:USTF0",1745989974192,1.93743,1808.3,1808.2,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745989974393,1.93743,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989974600,3.59813,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989975293,1.10585,1808.1,1808.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745989976191,1.10585,1808.1,1808.0,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745989976399,2.80965,1808.1,1808.0,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745989977198,2.80965,1808.1,1808.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745989978799,1.10591,1808.0,1807.9,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1745989979097,3.57051,1808.0,1807.9,8.97727]
["bitfinex-derivatives","ETHF0:USTF0",1745989979300,3.57051,1808.0,1807.9,10.56667]
["bitfinex-derivatives","ETHF0:USTF0",1745989979500,3.57051,1808.0,1807.9,9.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745989979893,3.57051,1808.0,1807.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989980087,3.57051,1808.0,1807.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745989980398,1.10597,1807.9,1807.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745989980702,1.10597,1807.9,1807.8,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1745989980997,1.1061,1807.7,1807.6,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745989981198,1.1061,1807.7,1807.6,8.99201282]
["bitfinex-derivatives","ETHF0:USTF0",1745989981399,1.1061,1807.7,1807.6,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745989981596,10.3607,1807.7,1807.6,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745989981796,15.3607,1807.7,1807.6,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745989984300,6.8037,1807.7,1807.6,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745989984490,6.8037,1807.7,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989984491,1.10616,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989984691,1.10616,1807.6,1807.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1745989985203,1.10616,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989985393,2.80556,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989987801,1.10616,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989987995,1.10616,1807.6,1807.5,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745989988296,1.10616,1807.6,1807.5,8.21162]
["bitfinex-derivatives","ETHF0:USTF0",1745989988502,1.10616,1807.6,1807.5,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745989992600,2.75276,1807.6,1807.5,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745989993297,5.96056,1807.6,1807.5,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745989993606,5.96056,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989996000,10.96056,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745989997800,10.96056,1807.6,1807.5,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1745989998007,10.96056,1807.6,1807.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745989998200,5.96056,1807.6,1807.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745989999906,10.96056,1807.6,1807.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745990003303,1.10646,1807.1,1807.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745990003502,4.66046,1807.1,1807.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745990004110,4.66046,1807.1,1807.0,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745990005410,6.36826,1807.1,1807.0,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745990006613,6.36826,1807.1,1807.0,2.58143]
["bitfinex-derivatives","ETHF0:USTF0",1745990007016,4.66046,1807.1,1807.0,2.58143]
["bitfinex-derivatives","ETHF0:USTF0",1745990007606,6.27026,1807.1,1807.0,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1745990008614,6.27026,1807.1,1807.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745990009003,4.66046,1807.1,1807.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745990009316,1.10646,1807.1,1807.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745990010215,1.10646,1807.1,1807.0,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1745990010410,8.42524,1807.4,1807.0,9.83161]
["bitfinex-derivatives","ETHF0:USTF0",1745990010411,3.2078,1807.4,1807.0,9.83161]
["bitfinex-derivatives","ETHF0:USTF0",1745990010709,1.1064,1807.2,1807.0,5.93809]
["bitfinex-derivatives","ETHF0:USTF0",1745990010909,1.10646,1807.1,1807.0,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745990011111,1.10646,1807.1,1807.0,45.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745990011411,1.10643,1807.2,1807.0,50.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745990011613,1.10643,1807.2,1807.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745990011912,1.10643,1807.2,1807.1,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745990012114,1.10643,1807.2,1807.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745990012314,1.10643,1807.2,1807.1,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745990012611,1.10643,1807.2,1807.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745990012811,1.10643,1807.2,1807.1,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745990013109,1.10639,1807.3,1807.1,6.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745990013417,1.1064,1807.2,1807.1,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745990013814,1.1064,1807.2,1807.1,6.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745990015418,1.1064,1807.2,1807.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745990017209,1.1064,1807.2,1807.1,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745990017410,1.1064,1807.2,1807.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745990017918,1.1064,1807.2,1807.1,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745990018221,1.10639,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745990018424,1.10639,1807.3,1807.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745990019119,1.10639,1807.3,1807.2,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745990019419,3.554,1807.5,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745990019619,4.66022,1807.5,1807.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745990019808,4.66022,1807.5,1807.4,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1745990020213,4.66022,1807.5,1807.4,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745990020917,4.66022,1807.5,1807.4,5.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745990021118,1.10618,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745990021314,3.554,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745990021514,1.1061,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745990021718,1.10616,1807.6,1807.5,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745990021918,1.10614,1807.7,1807.6,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745990022115,1.10607,1807.8,1807.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745990022421,1.10607,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745990022927,4.66002,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745990023315,4.66002,1807.9,1807.8,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1745990023513,3.554,1807.9,1807.8,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1745990023721,1.10597,1807.9,1807.8,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1745990023921,1.10597,1807.9,1807.8,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1745990024421,1.10596,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745990024615,1.10596,1808.0,1807.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745990025120,1.10596,1808.0,1807.9,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745990026122,1.10596,1808.0,1807.9,6.52057]
["bitfinex-derivatives","ETHF0:USTF0",1745990029225,1.10589,1808.1,1808.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745990029426,1.10589,1808.1,1808.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745990030231,1.10589,1808.1,1808.0,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745990030923,1.10589,1808.1,1808.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990031131,4.31369,1808.1,1808.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990031330,1.10604,1807.8,1807.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745990032030,2.73714,1807.8,1807.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745990032226,2.73714,1807.8,1807.7,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745990032430,2.73714,1807.8,1807.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990035440,2.73714,1807.8,1807.7,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745990039540,1.10601,1807.9,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745990039740,2.75995,1808.0,1807.8,4.46739]
["bitfinex-derivatives","ETHF0:USTF0",1745990039939,2.75995,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745990040242,1.10595,1808.0,1807.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990040434,2.73885,1808.0,1807.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990041434,2.73885,1808.0,1807.9,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745990042239,1.10591,1808.1,1807.9,7.43677]
["bitfinex-derivatives","ETHF0:USTF0",1745990042538,1.95113,1808.2,1808.0,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1745990042733,1.95113,1808.2,1808.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745990043038,3.68703,1808.2,1808.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745990045331,1.95113,1808.2,1808.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745990045547,3.2078,1808.4,1808.1,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745990045747,1.10579,1808.2,1808.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745990046632,1.10579,1808.2,1808.1,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745990046833,1.10577,1808.3,1808.1,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745990047039,1.10577,1808.3,1808.2,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745990048240,1.10577,1808.3,1808.2,6.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745990049037,1.10577,1808.3,1808.2,7.37369]
["bitfinex-derivatives","ETHF0:USTF0",1745990049237,1.10571,1808.4,1808.2,7.37369]
["bitfinex-derivatives","ETHF0:USTF0",1745990049442,1.10571,1808.4,1808.3,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745990050128,1.10571,1808.4,1808.3,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745990051739,4.31351,1808.4,1808.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990052140,1.10585,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745990053142,1.10585,1808.1,1808.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745990053743,1.10585,1808.1,1808.0,8.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745990056240,1.10585,1808.1,1808.0,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745990061748,1.10585,1808.1,1808.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990061952,4.31365,1808.1,1808.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990062252,1.10604,1807.8,1807.7,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745990063252,1.10604,1807.8,1807.7,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745990066157,1.10604,1807.8,1807.7,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745990066354,4.31384,1807.8,1807.7,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745990068852,4.31384,1807.8,1807.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990069051,7.89084,1807.8,1807.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990069247,1.10628,1807.4,1807.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745990070055,3.55108,1807.4,1807.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745990070254,3.55108,1807.4,1807.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745990071452,4.34118,1807.4,1807.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745990078357,1.10628,1807.4,1807.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745990091078,2.75298,1807.4,1807.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745990096884,1.10628,1807.4,1807.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745990101482,3.72508,1807.4,1807.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745990102588,1.97588,1807.4,1807.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745990102888,1.10628,1807.4,1807.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745990109302,1.92538,1807.4,1807.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745990116907,1.10628,1807.4,1807.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745990117812,2.83168,1807.4,1807.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745990118016,3.65538,1807.4,1807.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990118509,3.65538,1807.4,1807.3,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745990121313,1.10628,1807.4,1807.3,6.58464]
["bitfinex-derivatives","ETHF0:USTF0",1745990121504,1.10628,1807.4,1807.3,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745990124614,1.10628,1807.4,1807.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990124914,2.83998,1807.4,1807.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990125814,6.37898,1807.4,1807.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990126317,11.37898,1807.4,1807.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990127222,1.10653,1807.0,1806.9,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745990127416,4.31433,1807.0,1806.9,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745990128116,7.57383,1807.0,1806.9,11.19731282]
["bitfinex-derivatives","ETHF0:USTF0",1745990130916,7.57383,1807.0,1806.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990136420,7.57383,1807.0,1806.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1745990136620,7.57383,1807.0,1806.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745990136821,7.66966441,1807.0,1806.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745990137019,12.66966441,1807.0,1806.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745990139120,1.10677,1806.6,1806.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745990139323,1.10689,1806.4,1806.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745990139510,4.31469,1806.4,1806.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745990140222,4.31469,1806.4,1806.3,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745990140520,4.31469,1806.4,1806.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1745990140917,1.10689,1806.4,1806.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1745990142215,1.10742,1805.6,1805.4,10.57711282]
["bitfinex-derivatives","ETHF0:USTF0",1745990142414,1.10732,1805.7,1805.4,8.47679282]
["bitfinex-derivatives","ETHF0:USTF0",1745990142617,1.10738,1805.6,1805.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745990142818,3.54,1805.9,1805.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745990143018,1.10728,1805.8,1805.6,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1745990143220,1.10728,1805.8,1805.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745990144021,3.2078,1806.0,1805.7,9.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745990144222,1.1071,1806.1,1805.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745990144420,1.1071,1806.1,1806.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745990144923,1.10706,1806.2,1806.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745990145221,1.10696,1806.3,1806.1,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745990145426,1.10696,1806.3,1806.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745990145827,4.31474,1806.4,1806.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745990146019,4.31474,1806.4,1806.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745990146831,4.31468,1806.5,1806.3,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1745990147127,4.31468,1806.5,1806.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745990147322,9.21018797,1806.7,1806.5,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745990147526,10.31689797,1806.7,1806.6,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745990148528,1.10671,1806.7,1806.6,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745990148733,1.1067,1806.8,1806.6,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1745990148933,1.1067,1806.8,1806.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745990149120,1.1067,1806.8,1806.7,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745990149431,3.2078,1806.9,1806.7,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745990149739,1.10651,1807.1,1806.9,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745990149926,1.10651,1807.1,1807.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1745990150125,4.31431,1807.1,1807.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1745990150433,1.10651,1807.1,1807.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1745990151133,1.10651,1807.1,1807.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1745990151333,4.31431,1807.1,1807.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1745990151530,6.72361,1807.1,1807.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1745990152330,6.72361,1807.1,1807.0,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745990153731,5.10781,1807.1,1807.0,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745990154037,4.31431,1807.1,1807.0,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745990155338,4.31426,1807.1,1807.0,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745990163152,6.01936,1807.1,1807.0,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745990163359,4.31426,1807.1,1807.0,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745990164451,4.31426,1807.1,1807.0,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745990164755,4.31416,1807.3,1807.1,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745990164960,4.31416,1807.3,1807.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745990166060,1.10646,1807.1,1807.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745990166253,1.10646,1807.1,1807.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745990167356,1.10646,1807.1,1807.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745990167558,1.10646,1807.1,1807.0,6.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745990170464,2.69606,1807.1,1807.0,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745990170757,3.53436,1807.1,1807.0,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745990172656,3.53436,1807.1,1807.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990172855,10.32516,1807.1,1807.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990176754,2.76677,1806.8,1806.2,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745990176958,1.10681,1806.6,1806.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745990177163,1.10681,1806.6,1806.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745990177360,1.10681,1806.6,1806.5,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1745990177565,6.7908,1806.8,1806.5,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1745990177765,1.10671,1806.7,1806.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745990177959,1.10671,1806.7,1806.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745990179665,1.10671,1806.7,1806.6,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1745990180266,4.31448,1806.8,1806.6,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1745990180468,4.31448,1806.8,1806.7,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1745990181063,1.10668,1806.8,1806.7,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1745990181369,1.10668,1806.8,1806.7,5.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745990181563,1.10668,1806.8,1806.7,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745990182165,1.10668,1806.8,1806.7,4.71538523]
["bitfinex-derivatives","ETHF0:USTF0",1745990183365,1.10668,1806.8,1806.7,4.72883759]
["bitfinex-derivatives","ETHF0:USTF0",1745990183672,1.10656,1807.0,1806.9,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745990183872,1.10659,1806.9,1806.8,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745990184069,1.10665,1806.8,1806.7,5.83551759]
["bitfinex-derivatives","ETHF0:USTF0",1745990184367,1.10665,1806.8,1806.7,2.00751759]
["bitfinex-derivatives","ETHF0:USTF0",1745990184564,1.10665,1806.8,1806.7,7.00751759]
["bitfinex-derivatives","ETHF0:USTF0",1745990184769,1.10665,1806.8,1806.7,0.90083759]
["bitfinex-derivatives","ETHF0:USTF0",1745990185171,1.10665,1806.8,1806.7,4.72883759]
["bitfinex-derivatives","ETHF0:USTF0",1745990185569,1.10665,1806.8,1806.7,3.86353759]
["bitfinex-derivatives","ETHF0:USTF0",1745990185760,2.73285,1806.8,1806.7,3.86353759]
["bitfinex-derivatives","ETHF0:USTF0",1745990194775,1.10665,1806.8,1806.7,3.86353759]
["bitfinex-derivatives","ETHF0:USTF0",1745990195077,1.10665,1806.8,1806.7,6.27313759]
["bitfinex-derivatives","ETHF0:USTF0",1745990196378,9.21018797,1807.2,1806.7,17.24763759]
["bitfinex-derivatives","ETHF0:USTF0",1745990196568,10.31661797,1807.2,1807.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745990196777,9.21018797,1807.2,1807.1,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1745990196975,11.03120758,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745990197478,11.03120758,1807.4,1807.3,2.84067759]
["bitfinex-derivatives","ETHF0:USTF0",1745990197985,12.13748758,1807.4,1807.3,2.84067759]
["bitfinex-derivatives","ETHF0:USTF0",1745990198186,12.13748758,1807.4,1807.3,6.66867759]
["bitfinex-derivatives","ETHF0:USTF0",1745990198683,11.03120758,1807.4,1807.3,11.66867759]
["bitfinex-derivatives","ETHF0:USTF0",1745990199682,1.10618,1807.6,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745990199877,1.10618,1807.6,1807.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1745990200481,1.10618,1807.6,1807.5,3.38603759]
["bitfinex-derivatives","ETHF0:USTF0",1745990201184,1.10618,1807.6,1807.5,8.32025759]
["bitfinex-derivatives","ETHF0:USTF0",1745990201387,1.10613,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745990201578,1.10609,1807.8,1807.6,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1745990201884,1.10609,1807.8,1807.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745990202186,1.10609,1807.8,1807.7,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745990202485,1.10609,1807.8,1807.7,5.50723759]
["bitfinex-derivatives","ETHF0:USTF0",1745990202883,4.8844,1808.0,1807.7,5.50723759]
["bitfinex-derivatives","ETHF0:USTF0",1745990203084,1.10597,1807.9,1807.8,2.74972]
["bitfinex-derivatives","ETHF0:USTF0",1745990203485,1.10597,1807.9,1807.8,2.78525759]
["bitfinex-derivatives","ETHF0:USTF0",1745990203879,1.10597,1807.9,1807.8,1.67923759]
["bitfinex-derivatives","ETHF0:USTF0",1745990204281,1.10597,1807.9,1807.8,5.50723759]
["bitfinex-derivatives","ETHF0:USTF0",1745990204482,1.10597,1807.9,1807.8,6.61327759]
["bitfinex-derivatives","ETHF0:USTF0",1745990204687,3.2078,1808.0,1807.8,6.61327759]
["bitfinex-derivatives","ETHF0:USTF0",1745990204886,1.10597,1807.9,1807.8,4.96957759]
["bitfinex-derivatives","ETHF0:USTF0",1745990205579,1.10594,1808.0,1807.8,3.86353759]
["bitfinex-derivatives","ETHF0:USTF0",1745990205787,1.10594,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745990206176,1.10594,1808.0,1807.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745990206688,1.10594,1808.0,1807.9,3.86353759]
["bitfinex-derivatives","ETHF0:USTF0",1745990207289,1.10594,1808.0,1807.9,0.03553759]
["bitfinex-derivatives","ETHF0:USTF0",1745990208289,13.14174,1808.0,1807.9,0.03553759]
["bitfinex-derivatives","ETHF0:USTF0",1745990210090,8.14174,1808.0,1807.9,0.03553759]
["bitfinex-derivatives","ETHF0:USTF0",1745990210383,8.14174,1808.0,1807.9,1.14150759]
["bitfinex-derivatives","ETHF0:USTF0",1745990210384,3.828,1808.0,1807.9,1.14150759]
["bitfinex-derivatives","ETHF0:USTF0",1745990210590,4.93391,1808.0,1807.9,0.03553759]
["bitfinex-derivatives","ETHF0:USTF0",1745990211189,1.10591,1808.0,1807.9,0.03553759]
["bitfinex-derivatives","ETHF0:USTF0",1745990211384,2.84639,1808.1,1807.9,0.03553759]
["bitfinex-derivatives","ETHF0:USTF0",1745990211884,1.07038241,1808.0,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745990212089,1.07038241,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745990212289,1.1059,1808.1,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745990212486,1.1059,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745990212688,1.10582,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745990213387,1.10578,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745990213588,1.10578,1808.3,1808.1,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1745990213788,1.10579,1808.2,1808.1,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1745990213988,1.10575,1808.3,1808.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745990214196,6.7814,1808.5,1808.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745990214489,1.10567,1808.4,1808.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745990214686,0.7923,1808.5,1808.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745990214886,1.89794,1808.5,1808.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745990215081,1.10567,1808.4,1808.3,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745990215285,0.7923,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745990215483,1.10559,1808.6,1808.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990215686,1.10559,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745990215883,1.10559,1808.6,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745990216087,1.10561,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745990216596,1.10567,1808.4,1808.3,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1745990216994,1.10565,1808.5,1808.3,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1745990217194,1.10565,1808.5,1808.3,45.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745990217498,1.10567,1808.4,1808.3,45.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745990217696,1.10565,1808.5,1808.3,45.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745990218495,1.10567,1808.4,1808.3,45.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745990218994,1.94996,1808.5,1808.3,45.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745990219497,1.10567,1808.4,1808.3,45.73373]
["bitfinex-derivatives","ETHF0:USTF0",1745990220789,1.94994,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745990220990,0.8443,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745990221299,1.94991,1808.5,1808.4,4.93367]
["bitfinex-derivatives","ETHF0:USTF0",1745990221489,1.94991,1808.5,1808.4,5.79407]
["bitfinex-derivatives","ETHF0:USTF0",1745990222698,1.94991,1808.5,1808.4,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745990223397,1.94991,1808.5,1808.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990223597,1.94991,1808.5,1808.4,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745990226499,1.94991,1808.5,1808.4,6.51217]
["bitfinex-derivatives","ETHF0:USTF0",1745990227298,1.94991,1808.5,1808.4,6.525581]
["bitfinex-derivatives","ETHF0:USTF0",1745990228002,1.94991,1808.5,1808.4,5.419911]
["bitfinex-derivatives","ETHF0:USTF0",1745990228903,1.94991,1808.5,1808.4,5.433322]
["bitfinex-derivatives","ETHF0:USTF0",1745990230004,1.94991,1808.5,1808.4,5.446733]
["bitfinex-derivatives","ETHF0:USTF0",1745990230999,1.94991,1808.5,1808.4,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745990231205,1.94991,1808.5,1808.4,6.56580216]
["bitfinex-derivatives","ETHF0:USTF0",1745990231905,1.94991,1808.5,1808.4,5.46013216]
["bitfinex-derivatives","ETHF0:USTF0",1745990232204,1.94991,1808.5,1808.4,5.4735328]
["bitfinex-derivatives","ETHF0:USTF0",1745990233097,5.15771,1808.5,1808.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990233306,5.15771,1808.5,1808.4,3.9084645]
["bitfinex-derivatives","ETHF0:USTF0",1745990234099,5.15771,1808.5,1808.4,0.0804645]
["bitfinex-derivatives","ETHF0:USTF0",1745990234303,5.15771,1808.5,1808.1,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745990234304,1.01192338,1808.2,1808.1,43.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745990234495,1.01192338,1808.2,1808.1,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1745990242017,1.10575,1808.3,1808.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745990242317,1.10575,1808.3,1808.2,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1745990243117,1.10575,1808.3,1808.2,7.35233]
["bitfinex-derivatives","ETHF0:USTF0",1745990244921,8.73076,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745990245217,5.15776,1808.5,1808.4,4.93367]
["bitfinex-derivatives","ETHF0:USTF0",1745990245610,5.15776,1808.5,1808.4,5.76077]
["bitfinex-derivatives","ETHF0:USTF0",1745990245811,1.94996,1808.5,1808.4,5.76077]
["bitfinex-derivatives","ETHF0:USTF0",1745990247220,2.5652,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745990247419,0.8446,1808.6,1808.5,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1745990247619,1.95015,1808.6,1808.5,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1745990248121,1.95015,1808.6,1808.5,7.46011]
["bitfinex-derivatives","ETHF0:USTF0",1745990248615,0.8446,1808.6,1808.5,7.46011]
["bitfinex-derivatives","ETHF0:USTF0",1745990250218,1.95015,1808.6,1808.5,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745990250415,3.66185,1808.6,1808.5,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745990250615,3.66185,1808.6,1808.5,6.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745990250816,3.66185,1808.6,1808.5,6.68075429]
["bitfinex-derivatives","ETHF0:USTF0",1745990251422,3.66185,1808.6,1808.5,5.57514429]
["bitfinex-derivatives","ETHF0:USTF0",1745990251717,3.66185,1808.6,1808.5,6.68075429]
["bitfinex-derivatives","ETHF0:USTF0",1745990251914,3.66185,1808.6,1808.5,6.69418008]
["bitfinex-derivatives","ETHF0:USTF0",1745990252313,3.66185,1808.6,1808.5,5.58857008]
["bitfinex-derivatives","ETHF0:USTF0",1745990252712,3.66185,1808.6,1808.5,6.69418008]
["bitfinex-derivatives","ETHF0:USTF0",1745990252914,4.0397,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745990253111,6.86409,1808.7,1808.6,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745990253322,5.7586,1808.7,1808.6,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745990253821,4.0397,1808.7,1808.6,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745990254019,4.0397,1808.7,1808.6,3.64100866]
["bitfinex-derivatives","ETHF0:USTF0",1745990254614,4.0397,1808.7,1808.6,3.65445295]
["bitfinex-derivatives","ETHF0:USTF0",1745990255320,4.0397,1808.7,1808.6,3.66789724]
["bitfinex-derivatives","ETHF0:USTF0",1745990255623,4.0397,1808.7,1808.6,3.68134153]
["bitfinex-derivatives","ETHF0:USTF0",1745990256210,4.0397,1808.7,1808.6,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1745990256410,4.0397,1808.7,1808.6,3.69478582]
["bitfinex-derivatives","ETHF0:USTF0",1745990256819,3.2078,1808.7,1808.6,3.70823011]
["bitfinex-derivatives","ETHF0:USTF0",1745990258429,6.0504,1808.9,1808.6,2.60268011]
["bitfinex-derivatives","ETHF0:USTF0",1745990258725,6.0504,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745990259126,6.0504,1808.9,1808.8,2.71742]
["bitfinex-derivatives","ETHF0:USTF0",1745990259531,3.2078,1808.9,1808.8,2.71742]
["bitfinex-derivatives","ETHF0:USTF0",1745990259723,1.6526,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745990259925,2.7579,1809.0,1808.9,1.73298011]
["bitfinex-derivatives","ETHF0:USTF0",1745990260126,4.4699,1809.0,1808.9,6.66634011]
["bitfinex-derivatives","ETHF0:USTF0",1745990260324,4.4699,1809.0,1808.9,6.67980232]
["bitfinex-derivatives","ETHF0:USTF0",1745990260829,4.4699,1809.0,1808.9,6.69326453]
["bitfinex-derivatives","ETHF0:USTF0",1745990261031,4.4699,1809.0,1808.9,3.97590453]
["bitfinex-derivatives","ETHF0:USTF0",1745990261629,4.4699,1809.0,1808.9,3.98936674]
["bitfinex-derivatives","ETHF0:USTF0",1745990262025,4.4699,1809.0,1808.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990262328,4.4699,1809.0,1808.9,0.17482895]
["bitfinex-derivatives","ETHF0:USTF0",1745990262727,1.10549,1808.7,1808.6,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745990263028,1.10548,1808.8,1808.6,2.80493]
["bitfinex-derivatives","ETHF0:USTF0",1745990263229,3.27573779,1808.7,1808.6,2.80493]
["bitfinex-derivatives","ETHF0:USTF0",1745990263931,1.10555,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990264126,1.10561,1808.5,1808.4,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745990264431,4.31341,1808.5,1808.4,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745990265623,1.10567,1808.4,1808.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745990265930,3.68997,1808.4,1808.3,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745990266131,3.68997,1808.4,1808.3,6.63313]
["bitfinex-derivatives","ETHF0:USTF0",1745990266432,4.55447,1808.4,1808.3,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745990267629,4.55447,1808.4,1808.3,6.63313]
["bitfinex-derivatives","ETHF0:USTF0",1745990267929,3.4488,1808.4,1808.3,6.63313]
["bitfinex-derivatives","ETHF0:USTF0",1745990270025,4.55447,1808.4,1808.3,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745990270627,4.55447,1808.4,1808.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990271121,4.55447,1808.4,1808.0,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1745990271122,1.10581,1808.2,1808.0,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1745990271330,1.10581,1808.2,1808.0,5.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745990271331,0.8418,1808.1,1808.0,5.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745990272225,0.8418,1808.1,1808.0,9.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745990273326,2.74948,1808.3,1808.1,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745990273522,0.8392,1808.2,1808.1,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1745990278440,1.94499,1808.2,1808.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745990278742,1.10585,1808.1,1808.0,4.93391]
["bitfinex-derivatives","ETHF0:USTF0",1745990279040,2.4395,1808.1,1808.0,4.93391]
["bitfinex-derivatives","ETHF0:USTF0",1745990279237,2.4395,1808.1,1808.0,6.60791]
["bitfinex-derivatives","ETHF0:USTF0",1745990279438,3.54535,1808.1,1808.0,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1745990280440,3.54535,1808.1,1808.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990281143,1.10596,1808.0,1807.8,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745990281330,2.78746,1808.0,1807.8,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745990281533,0.8377,1807.9,1807.8,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745990282134,0.8377,1807.9,1807.8,6.67962]
["bitfinex-derivatives","ETHF0:USTF0",1745990284137,1.94367,1807.9,1807.8,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745990284438,3.62067,1807.9,1807.8,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745990284645,3.62067,1807.9,1807.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990285238,3.62067,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745990285437,3.62067,1807.9,1807.8,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1745990285647,3.62067,1807.9,1807.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745990285945,0.8377,1807.9,1807.8,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1745990286139,0.8377,1807.9,1807.8,7.37804]
["bitfinex-derivatives","ETHF0:USTF0",1745990286644,3.2078,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745990286846,3.2078,1808.0,1807.9,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1745990287236,3.2078,1808.0,1807.9,6.52347]
["bitfinex-derivatives","ETHF0:USTF0",1745990287738,10.34201,1808.2,1808.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745990287938,10.34201,1808.2,1808.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745990288748,9.2362,1808.2,1808.1,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1745990289247,7.5993,1808.2,1808.1,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1745990289441,7.5993,1808.2,1808.1,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1745990289643,8.70509,1808.2,1808.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745990290446,8.70509,1808.2,1808.1,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1745990290643,1.10602,1807.9,1807.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745990290949,1.10594,1808.0,1807.8,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745990291545,0.8387,1807.9,1807.8,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745990291945,1.94467,1807.9,1807.8,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745990292137,1.94467,1807.9,1807.8,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745990292639,0.8387,1807.9,1807.8,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745990298147,1.94467,1807.9,1807.8,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745990298338,1.94467,1807.9,1807.8,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745990298735,3.64947,1807.9,1807.8,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745990299146,3.64947,1807.9,1807.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745990299551,3.64947,1807.9,1807.8,2.84934]
["bitfinex-derivatives","ETHF0:USTF0",1745990300250,2.5435,1807.9,1807.8,6.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745990300546,3.64947,1807.9,1807.8,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745990303052,3.64947,1807.9,1807.8,6.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745990304751,0.8387,1807.9,1807.8,6.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745990305453,1.94467,1807.9,1807.8,6.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745990305654,0.8387,1807.9,1807.8,6.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745990305955,1.94467,1807.9,1807.8,6.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745990306155,1.10597,1807.9,1807.8,6.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745990306451,5.89666,1808.0,1807.8,6.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745990306750,5.89666,1808.0,1807.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745990308153,5.89666,1808.0,1807.9,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745990308556,3.2078,1808.0,1807.9,6.53927]
["bitfinex-derivatives","ETHF0:USTF0",1745990309055,6.7468,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745990309657,6.7468,1808.2,1808.1,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745990312164,7.85259,1808.2,1808.1,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745990312455,8.64199,1808.2,1808.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745990312656,10.29509,1808.2,1808.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745990312859,10.29509,1808.2,1808.1,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745990314256,9.1893,1808.2,1808.1,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745990314657,10.29509,1808.2,1808.1,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745990315262,10.29509,1808.2,1808.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745990316051,10.29509,1808.2,1808.1,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745990316658,10.29509,1808.2,1808.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745990317052,1.10585,1808.1,1808.0,5.74188]
["bitfinex-derivatives","ETHF0:USTF0",1745990317257,2.83185,1808.1,1808.0,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745990317658,2.83185,1808.1,1808.0,6.52751]
["bitfinex-derivatives","ETHF0:USTF0",1745990318660,7.5362,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745990318959,8.64199,1808.2,1808.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745990319462,10.38969,1808.2,1808.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745990321259,10.38969,1808.2,1808.1,2.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745990321460,10.38969,1808.2,1808.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745990322957,7.5362,1808.2,1808.1,2.69945]
["bitfinex-derivatives","ETHF0:USTF0",1745990323156,7.5362,1808.2,1808.1,3.56855]
["bitfinex-derivatives","ETHF0:USTF0",1745990324056,8.64199,1808.2,1808.1,3.56855]
["bitfinex-derivatives","ETHF0:USTF0",1745990324266,8.64199,1808.2,1808.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745990325063,8.64199,1808.2,1808.1,3.56855]
["bitfinex-derivatives","ETHF0:USTF0",1745990326664,7.5362,1808.2,1808.1,3.56855]
["bitfinex-derivatives","ETHF0:USTF0",1745990327063,8.64199,1808.2,1808.1,3.56855]
["bitfinex-derivatives","ETHF0:USTF0",1745990327558,8.64199,1808.2,1808.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745990327862,1.10585,1808.1,1808.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745990328061,1.10591,1808.0,1807.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745990328365,1.10597,1807.9,1807.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745990328553,0.7915,1807.9,1807.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745990328968,1.89747,1807.9,1807.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745990329267,1.89747,1807.9,1807.8,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745990329565,0.7915,1807.9,1807.8,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745990337568,1.89747,1807.9,1807.8,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745990337770,3.52527,1807.9,1807.8,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745990339769,3.52527,1807.9,1807.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990340067,3.52527,1807.9,1807.8,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745990341170,3.52527,1807.9,1807.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745990342170,3.52527,1807.9,1807.8,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745990343073,3.52527,1807.9,1807.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745990343561,6.73307,1807.9,1807.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745990344071,6.73307,1807.9,1807.8,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745990345675,6.73307,1807.9,1807.8,6.61124]
["bitfinex-derivatives","ETHF0:USTF0",1745990345871,5.10527,1807.9,1807.8,6.61124]
["bitfinex-derivatives","ETHF0:USTF0",1745990346277,5.10527,1807.9,1807.8,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745990347376,5.10527,1807.9,1807.8,6.61124]
["bitfinex-derivatives","ETHF0:USTF0",1745990347771,5.10527,1807.9,1807.8,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745990347976,6.69367,1807.9,1807.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990348178,12.18065,1807.9,1807.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745990348475,1.5884,1807.8,1807.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745990348670,0.8515,1807.7,1807.5,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745990348871,1.10616,1807.6,1807.5,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745990349070,1.90376,1807.6,1807.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745990349271,3.49216,1807.6,1807.5,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745990349484,3.49216,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990349777,7.03016,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990350468,7.03016,1807.6,1807.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1745990350874,12.03016,1807.6,1807.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1745990351076,12.12600931,1807.6,1807.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1745990351271,12.12600931,1807.6,1807.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745990351476,12.12600931,1807.6,1807.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745990351678,12.12600931,1807.6,1807.5,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745990351982,1.10634,1807.3,1807.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745990352174,4.31414,1807.3,1807.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745990352480,1.1064,1807.2,1807.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745990352682,4.5259,1807.2,1807.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745990353076,2.7853,1807.2,1807.1,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745990353280,4.5259,1807.2,1807.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745990356580,1.9098,1807.2,1807.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745990356776,6.7468,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745990357281,6.7468,1807.3,1807.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745990357882,7.85314,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990358284,7.85314,1807.3,1807.2,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745990358285,6.7468,1807.3,1807.2,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745990358984,3.2078,1807.3,1807.2,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745990365486,1.10632,1807.4,1807.2,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745990365679,1.10632,1807.4,1807.3,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745990365877,4.31412,1807.4,1807.3,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745990366184,4.31412,1807.4,1807.3,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745990368388,4.31412,1807.4,1807.3,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745990368589,6.03162,1807.4,1807.3,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745990368790,6.03162,1807.4,1807.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1745990378497,6.03162,1807.4,1807.3,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745990383297,2.82382,1807.4,1807.3,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745990383598,6.03162,1807.4,1807.3,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745990385694,4.31412,1807.4,1807.3,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745990385996,6.7468,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745990386189,6.7468,1807.6,1807.5,4.93422]
["bitfinex-derivatives","ETHF0:USTF0",1745990386390,3.2078,1807.6,1807.5,4.93422]
["bitfinex-derivatives","ETHF0:USTF0",1745990386685,3.2078,1807.6,1807.5,6.56422]
["bitfinex-derivatives","ETHF0:USTF0",1745990389200,4.31396,1807.6,1807.5,6.56422]
["bitfinex-derivatives","ETHF0:USTF0",1745990392203,3.2078,1807.6,1807.5,6.56422]
["bitfinex-derivatives","ETHF0:USTF0",1745990393202,4.31396,1807.6,1807.5,6.56422]
["bitfinex-derivatives","ETHF0:USTF0",1745990396997,3.2078,1807.6,1807.5,6.56422]
["bitfinex-derivatives","ETHF0:USTF0",1745990397903,4.31396,1807.6,1807.5,6.56422]
["bitfinex-derivatives","ETHF0:USTF0",1745990398103,3.2078,1807.6,1807.5,6.56422]
["bitfinex-derivatives","ETHF0:USTF0",1745990399106,4.31396,1807.6,1807.5,6.56422]
["bitfinex-derivatives","ETHF0:USTF0",1745990401804,4.31396,1807.6,1807.5,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745990406412,4.31396,1807.6,1807.5,6.56422]
["bitfinex-derivatives","ETHF0:USTF0",1745990406912,4.0448,1807.8,1807.5,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745990407109,1.10602,1807.9,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745990407308,1.10602,1807.9,1807.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745990407810,6.05872,1807.9,1807.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745990409206,6.05872,1807.9,1807.8,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745990414008,6.05872,1807.9,1807.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990414215,1.10604,1807.8,1807.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745990414406,3.64814,1807.8,1807.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745990414912,1.92324,1807.8,1807.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745990415110,1.10604,1807.8,1807.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745990415310,1.10604,1807.8,1807.7,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745990415713,1.10604,1807.8,1807.7,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745990415913,1.10604,1807.8,1807.7,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745990416120,1.10604,1807.8,1807.7,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745990416318,4.31381,1807.9,1807.7,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745990416616,4.31381,1807.9,1807.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745990416818,4.31381,1807.9,1807.8,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745990417118,4.31381,1807.9,1807.8,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745990418419,4.31381,1807.9,1807.8,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745990418620,5.91801,1807.9,1807.8,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745990420514,5.91801,1807.9,1807.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990421222,1.10604,1807.8,1807.7,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745990421423,4.812,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745990421622,3.2078,1807.9,1807.8,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1745990421824,3.2078,1808.1,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745990422021,3.2078,1808.1,1808.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1745990423220,3.2078,1808.1,1808.0,7.43501]
["bitfinex-derivatives","ETHF0:USTF0",1745990423613,3.2078,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745990424123,3.2078,1808.3,1808.2,4.93379]
["bitfinex-derivatives","ETHF0:USTF0",1745990424316,3.2078,1808.3,1808.2,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1745990425223,3.2078,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745990425617,12.13671758,1808.7,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745990425818,13.00719758,1808.7,1808.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745990427224,1.97599,1808.7,1808.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745990427725,1.10555,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990427928,2.70825,1808.6,1808.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745990428232,1.10572,1808.4,1808.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745990428433,1.94763,1808.3,1808.2,7.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745990428726,1.94763,1808.3,1808.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745990429128,1.94763,1808.3,1808.2,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1745990429630,1.94763,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990434629,3.61993,1808.3,1808.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990437344,1.10585,1808.1,1808.0,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745990444052,2.74125,1808.1,1808.0,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745990444345,2.74125,1808.1,1808.0,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745990447352,2.74125,1808.1,1808.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745990448154,2.74125,1808.1,1808.0,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745990450355,1.10585,1808.1,1808.0,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745990459962,1.10585,1808.1,1808.0,6.54421]
["bitfinex-derivatives","ETHF0:USTF0",1745990460262,5.93164,1808.2,1808.0,6.54421]
["bitfinex-derivatives","ETHF0:USTF0",1745990460462,3.2078,1808.2,1808.1,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1745990460762,1.1057,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745990461261,1.1057,1808.4,1808.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990461460,1.1057,1808.4,1808.3,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745990464167,1.1057,1808.4,1808.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745990465166,1.1057,1808.4,1808.3,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745990466754,2.7862,1808.4,1808.3,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745990466959,1.1057,1808.4,1808.3,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745990468067,2.7862,1808.4,1808.3,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745990470865,7.7862,1808.4,1808.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990471261,7.7862,1808.4,1807.8,10.57711282]
["bitfinex-derivatives","ETHF0:USTF0",1745990471262,1.10597,1807.9,1807.8,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745990471465,1.10597,1807.9,1807.8,9.01721282]
["bitfinex-derivatives","ETHF0:USTF0",1745990471663,1.10597,1807.9,1807.8,10.12325282]
["bitfinex-derivatives","ETHF0:USTF0",1745990471860,1.10597,1807.9,1807.8,9.01721282]
["bitfinex-derivatives","ETHF0:USTF0",1745990472064,2.79477,1807.9,1807.8,12.84521282]
["bitfinex-derivatives","ETHF0:USTF0",1745990475471,2.79477,1807.9,1807.8,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745990478469,2.79477,1807.9,1807.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990479066,1.1061,1807.7,1807.6,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745990479370,1.1061,1807.7,1807.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745990479881,1.1061,1807.7,1807.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745990479882,1.10616,1807.6,1807.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745990480069,1.10622,1807.5,1807.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745990480972,1.10622,1807.5,1807.4,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1745990481171,2.7861,1807.6,1807.4,5.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745990481474,1.10622,1807.5,1807.4,5.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745990483977,2.7861,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745990484272,1.1062,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990488180,4.314,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990488367,4.314,1807.6,1807.1,10.21623]
["bitfinex-derivatives","ETHF0:USTF0",1745990488368,1.10637,1807.3,1807.1,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745990488573,1.1064,1807.2,1807.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745990489079,1.1064,1807.2,1807.1,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1745990489469,3.2486,1807.4,1807.1,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1745990490275,1.1064,1807.2,1807.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745990491276,1.10646,1807.1,1807.0,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745990491479,1.6507,1807.3,1807.0,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745990491680,1.6507,1807.3,1807.0,9.28202]
["bitfinex-derivatives","ETHF0:USTF0",1745990491880,1.10646,1807.2,1807.0,9.28202]
["bitfinex-derivatives","ETHF0:USTF0",1745990492979,1.10646,1807.1,1807.0,9.28202]
["bitfinex-derivatives","ETHF0:USTF0",1745990493782,1.10646,1807.1,1807.0,11.03072]
["bitfinex-derivatives","ETHF0:USTF0",1745990495281,1.10646,1807.1,1807.0,9.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745990495477,1.10646,1807.1,1807.0,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1745990495982,3.49646,1807.1,1807.0,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1745990501287,3.49646,1807.1,1807.0,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745990501487,4.34616,1807.1,1807.0,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745990502983,2.76786,1807.1,1807.0,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745990503286,3.2078,1807.2,1807.0,6.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745990503287,4.31424,1807.2,1807.0,6.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745990503487,4.31424,1807.2,1807.1,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745990505081,4.31424,1807.2,1807.1,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745990505282,3.2078,1807.2,1807.1,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745990507187,4.63638,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745990507485,1.10638,1807.3,1807.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745990507683,3.2078,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745990507988,1.10617,1807.6,1807.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745990508189,1.10617,1807.6,1807.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745990508390,1.10617,1807.6,1807.5,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745990508581,1.10617,1807.6,1807.5,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745990508781,0.8073,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745990509088,8.70508,1807.8,1807.6,2.81046]
["bitfinex-derivatives","ETHF0:USTF0",1745990509286,8.70508,1807.8,1807.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745990509486,8.70508,1807.8,1807.7,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745990509892,4.3912,1807.8,1807.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745990510191,5.49724,1807.8,1807.7,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745990513694,8.70504,1807.8,1807.7,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745990515499,5.17404,1807.8,1807.7,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745990519091,6.82004,1807.8,1807.7,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745990519600,4.31384,1807.8,1807.7,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745990520097,3.2078,1807.8,1807.7,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745990521087,4.31384,1807.8,1807.7,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745990523602,3.2078,1807.8,1807.7,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745990525105,4.31384,1807.8,1807.7,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745990525399,4.31384,1807.8,1807.7,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745990525603,4.31384,1807.8,1807.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990525905,5.89304,1807.8,1807.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990527603,10.89304,1807.8,1807.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990527803,14.42104,1807.8,1807.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990528098,1.10622,1807.5,1807.4,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745990529105,1.10622,1807.5,1807.4,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745990529606,2.68582,1807.5,1807.4,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745990530102,1.93973,1807.7,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745990530294,1.97523,1807.7,1807.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745990530498,1.97523,1807.7,1807.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745990531104,0.8691,1807.7,1807.6,3.47646]
["bitfinex-derivatives","ETHF0:USTF0",1745990531304,1.9752,1807.7,1807.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745990531601,1.9752,1807.7,1807.6,3.47646]
["bitfinex-derivatives","ETHF0:USTF0",1745990531908,1.9752,1807.7,1807.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745990533104,1.9752,1807.7,1807.6,3.47646]
["bitfinex-derivatives","ETHF0:USTF0",1745990534008,1.9752,1807.7,1807.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745990534410,1.9752,1807.7,1807.6,3.47646]
["bitfinex-derivatives","ETHF0:USTF0",1745990535909,1.9752,1807.7,1807.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745990536107,1.10616,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990536309,1.10628,1807.4,1807.3,8.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745990536507,1.10628,1807.4,1807.3,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745990536709,2.85286,1807.5,1807.3,5.99544]
["bitfinex-derivatives","ETHF0:USTF0",1745990536912,0.8143,1807.4,1807.3,5.99544]
["bitfinex-derivatives","ETHF0:USTF0",1745990537214,1.92058,1807.4,1807.3,9.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745990539112,1.92058,1807.4,1807.3,8.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745990540710,1.92058,1807.4,1807.3,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745990546715,1.92058,1807.4,1807.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990548011,1.10626,1807.5,1807.3,4.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745990548320,1.10626,1807.5,1807.3,6.54002]
["bitfinex-derivatives","ETHF0:USTF0",1745990548510,5.92551,1807.6,1807.4,3.54368]
["bitfinex-derivatives","ETHF0:USTF0",1745990548708,5.92551,1807.6,1807.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745990549215,5.92551,1807.6,1807.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745990552721,3.2078,1807.6,1807.5,6.53992]
["bitfinex-derivatives","ETHF0:USTF0",1745990553521,1.92225,1807.7,1807.5,6.53992]
["bitfinex-derivatives","ETHF0:USTF0",1745990553821,1.92225,1807.7,1807.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745990556817,3.50185,1807.7,1807.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745990557115,6.70965,1807.7,1807.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745990558822,5.6035,1807.7,1807.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745990559122,1.10622,1807.5,1807.4,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745990559326,3.65621,1807.6,1807.4,4.38088]
["bitfinex-derivatives","ETHF0:USTF0",1745990559523,3.65621,1807.6,1807.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745990564327,1.10628,1807.4,1807.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745990564518,1.10628,1807.4,1807.2,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1745990564719,1.10628,1807.4,1807.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745990565018,1.90238,1807.4,1807.3,2.72494]
["bitfinex-derivatives","ETHF0:USTF0",1745990565220,1.90238,1807.4,1807.3,6.55294]
["bitfinex-derivatives","ETHF0:USTF0",1745990565518,1.90238,1807.4,1807.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990565719,1.10628,1807.4,1807.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990566124,6.04526,1807.5,1807.3,4.93433]
["bitfinex-derivatives","ETHF0:USTF0",1745990566325,6.04526,1807.5,1807.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745990567129,6.04526,1807.5,1807.4,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745990567332,4.31406,1807.5,1807.4,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745990568332,1.10626,1807.5,1807.4,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745990568629,4.34789,1807.6,1807.4,7.35555]
["bitfinex-derivatives","ETHF0:USTF0",1745990568825,4.34789,1807.6,1807.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745990569030,7.55569,1807.6,1807.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745990570532,1.10619,1807.6,1807.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745990573332,4.31399,1807.6,1807.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745990576330,1.10619,1807.6,1807.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745990576639,4.31399,1807.6,1807.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745990577139,1.10619,1807.6,1807.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745990578143,4.31399,1807.6,1807.5,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745990580045,2.4478,1807.7,1807.5,6.58782]
["bitfinex-derivatives","ETHF0:USTF0",1745990580244,3.5539,1807.7,1807.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745990580744,1.10616,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990580946,6.86116,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990590950,6.86116,1807.6,1807.5,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745990591756,4.31396,1807.6,1807.5,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745990591955,4.31396,1807.6,1807.5,6.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745990592151,4.31396,1807.6,1807.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745990593646,3.2078,1807.6,1807.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745990594044,3.2078,1807.6,1807.5,3.70362]
["bitfinex-derivatives","ETHF0:USTF0",1745990594255,3.2078,1807.6,1807.5,7.53162]
["bitfinex-derivatives","ETHF0:USTF0",1745990594753,1.10615,1807.7,1807.5,7.53162]
["bitfinex-derivatives","ETHF0:USTF0",1745990594958,4.31396,1807.6,1807.5,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745990595255,1.10616,1807.6,1807.5,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745990595859,4.31396,1807.6,1807.5,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745990596352,1.10616,1807.6,1807.5,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745990596552,4.31396,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990596952,5.12406,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990597454,4.31396,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990597756,1.10616,1807.6,1807.5,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745990598958,4.31396,1807.6,1807.5,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745990599161,4.31396,1807.6,1807.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745990599458,3.2078,1807.6,1807.5,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1745990600359,1.10616,1807.6,1807.5,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1745990601161,1.10616,1807.6,1807.5,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745990601356,4.31396,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990603356,1.10616,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990605064,4.31396,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990609965,6.06336,1807.6,1807.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990611475,1.10634,1807.3,1807.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745990611769,2.76604,1807.2,1806.8,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745990611969,1.10657,1807.0,1806.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745990612172,1.10657,1807.0,1806.9,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745990613366,4.31437,1807.0,1806.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745990613570,5.99367,1807.0,1806.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745990613772,5.99367,1807.0,1806.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990614273,5.99367,1807.0,1806.9,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745990614970,5.99367,1807.0,1806.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990615572,5.99367,1807.0,1806.9,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745990624677,4.31437,1807.0,1806.9,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745990625676,3.2078,1807.0,1806.9,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745990626579,3.2078,1807.0,1806.9,6.54799]
["bitfinex-derivatives","ETHF0:USTF0",1745990627174,6.7328,1807.2,1806.9,10.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745990627373,6.7328,1807.2,1807.0,4.44648]
["bitfinex-derivatives","ETHF0:USTF0",1745990627573,7.8392,1807.2,1807.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745990631881,1.1064,1807.2,1807.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745990633178,4.3142,1807.2,1807.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745990634278,1.1064,1807.2,1807.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745990634682,2.74339,1807.3,1807.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745990634881,3.2078,1807.2,1807.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745990635482,4.3142,1807.2,1807.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745990636784,3.2078,1807.2,1807.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745990637086,3.2078,1807.4,1807.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745990638086,3.2078,1807.4,1807.3,6.56089]
["bitfinex-derivatives","ETHF0:USTF0",1745990638683,4.31408,1807.4,1807.3,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745990640286,4.31408,1807.4,1807.3,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745990640886,3.2078,1807.4,1807.3,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745990641981,4.31408,1807.4,1807.3,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745990642387,1.10628,1807.4,1807.3,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745990642590,1.10628,1807.4,1807.3,8.20944]
["bitfinex-derivatives","ETHF0:USTF0",1745990642987,6.80297,1807.5,1807.3,8.20944]
["bitfinex-derivatives","ETHF0:USTF0",1745990643192,6.80292,1807.5,1807.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745990644183,6.80292,1807.5,1807.4,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745990649404,3.59512,1807.5,1807.4,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745990649590,6.80292,1807.5,1807.4,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745990652198,3.2078,1807.5,1807.4,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745990652398,4.31402,1807.5,1807.4,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745990655299,1.10622,1807.5,1807.4,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745990655503,3.2078,1807.5,1807.4,6.59538]
["bitfinex-derivatives","ETHF0:USTF0",1745990655697,4.31402,1807.5,1807.4,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745990659703,1.10622,1807.5,1807.4,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745990660007,4.31402,1807.5,1807.4,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745990663397,3.2078,1807.5,1807.4,6.59538]
["bitfinex-derivatives","ETHF0:USTF0",1745990664309,4.31402,1807.5,1807.4,6.59538]
["bitfinex-derivatives","ETHF0:USTF0",1745990664703,4.31402,1807.5,1807.4,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745990665004,4.31402,1807.5,1807.4,6.59538]
["bitfinex-derivatives","ETHF0:USTF0",1745990665204,4.31402,1807.5,1807.4,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1745990665604,4.31402,1807.5,1807.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745990666606,4.31402,1807.5,1807.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745990666907,4.31407,1807.5,1807.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745990667311,4.31407,1807.5,1807.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745990675008,1.10634,1807.3,1807.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745990675208,1.10634,1807.3,1807.2,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745990676014,5.89564,1807.3,1807.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745990676314,5.89564,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990676515,2.68784,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990676908,5.89564,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990679418,2.68784,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990681213,5.89564,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990682815,4.31414,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990684015,5.95364,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990693621,2.74584,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990693820,5.95364,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990694119,2.74584,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990694422,5.95364,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990694920,4.31414,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990695120,4.31414,1807.3,1807.2,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745990700915,3.2078,1807.3,1807.2,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745990701520,4.31414,1807.3,1807.2,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745990706826,1.10634,1807.3,1807.2,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745990709119,3.2078,1807.5,1807.2,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745990709424,3.2078,1807.5,1807.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745990709614,4.31402,1807.5,1807.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745990711023,1.10622,1807.5,1807.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745990713231,1.10622,1807.5,1807.4,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1745990713731,1.10614,1807.7,1807.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745990713926,1.1061,1807.7,1807.6,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745990716526,5.97907,1807.8,1807.6,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1745990716727,5.97907,1807.8,1807.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745990716927,5.97907,1807.8,1807.7,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745990718033,4.873,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745990718233,4.314,1807.6,1807.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745990718430,0.8295,1807.5,1807.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745990718735,1.93572,1807.5,1807.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745990719627,3.65522,1807.5,1807.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745990720025,4.51912,1807.5,1807.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745990720221,4.51912,1807.5,1807.4,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745990726037,4.51912,1807.5,1807.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990730345,1.1064,1807.2,1807.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745990731245,1.9495,1807.2,1807.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745990732046,1.9495,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990732245,4.3497,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990738050,1.1064,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990738237,1.1064,1807.2,1807.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1745990740441,1.9004,1807.2,1807.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1745990745347,5.1082,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990745552,6.6945,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990745853,7.5196,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990750566,4.3118,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990750862,7.5196,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990752963,5.9333,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990753762,2.7255,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990754065,5.9333,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990754564,2.7255,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990754766,5.9333,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990755168,2.7255,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990755355,5.9333,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990756069,4.3142,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990759971,4.3142,1807.2,1807.1,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745990760366,4.3142,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990760971,1.1064,1807.2,1807.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745990764071,4.31419,1807.3,1807.1,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745990764271,4.31419,1807.3,1807.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745990764573,4.31419,1807.3,1807.2,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745990765179,4.31419,1807.3,1807.2,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745990765674,4.31419,1807.3,1807.2,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745990765878,6.04469,1807.3,1807.2,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745990766180,6.90859,1807.3,1807.2,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745990767575,5.17809,1807.3,1807.2,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745990768576,6.85759,1807.3,1807.2,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745990769177,6.85759,1807.3,1807.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990769378,1.10659,1806.9,1806.8,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745990769573,4.31439,1806.9,1806.8,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745990770181,4.31439,1806.9,1806.8,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745990770382,5.99389,1806.9,1806.8,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745990777876,5.99389,1806.9,1806.8,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745990778071,5.99389,1806.9,1806.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990779877,5.99389,1806.9,1806.8,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745990780685,3.2078,1807.1,1806.8,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745990780984,1.10655,1807.0,1806.9,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1745990782176,1.10655,1807.0,1806.9,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1745990783384,2.74035,1807.0,1806.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990784077,3.59385,1807.0,1806.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990785173,3.59385,1807.0,1806.9,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745990790282,3.59385,1807.0,1806.9,6.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745990796895,3.59385,1807.0,1806.9,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745990797093,3.59385,1807.0,1806.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990798191,3.59385,1807.0,1806.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745990802290,3.59385,1807.0,1806.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745990803294,3.59385,1807.0,1806.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745990805790,6.80165,1807.0,1806.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745990806298,4.31435,1807.0,1806.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745990806597,4.31435,1807.0,1806.9,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745990810298,5.11275,1807.0,1806.9,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745990811500,1.90495,1807.0,1806.9,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745990811799,5.11275,1807.0,1806.9,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745990816701,6.72325,1807.0,1806.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745990817893,6.72325,1807.0,1806.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990831715,3.51545,1807.0,1806.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990831913,6.72325,1807.0,1806.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990836819,6.72325,1807.0,1806.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745990837426,10.23625,1807.0,1806.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745990842026,7.02845,1807.0,1806.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745990842227,10.23625,1807.0,1806.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745990843330,8.62575,1807.0,1806.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745990843530,8.62575,1807.0,1806.9,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745990848529,8.62575,1807.0,1806.9,2.60964]
["bitfinex-derivatives","ETHF0:USTF0",1745990848735,1.10683,1806.5,1806.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745990848939,4.31463,1806.5,1806.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745990849331,5.95713,1806.5,1806.4,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745990851140,6.39448769,1806.5,1806.4,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745990853542,6.39448769,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990855037,4.31463,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990857348,4.31060435,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990860543,7.72430435,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990863150,4.51650435,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990863347,7.72430435,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990866854,4.31060435,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990867158,3.2078,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990867348,3.2078,1806.5,1806.4,4.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745990867548,4.31463,1806.5,1806.4,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745990871657,6.75153,1806.5,1806.4,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745990874861,6.75153,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990875460,6.84755694,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990879278,6.84756028,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990880770,6.84755818,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990881177,6.84755728,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990881583,6.75153,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990881791,6.75153,1806.5,1806.4,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745990882776,6.8475522,1806.5,1806.4,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745990883684,6.75153,1806.5,1806.4,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745990885984,6.84755712,1806.5,1806.4,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745990886485,6.84755712,1806.5,1806.4,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745990886684,6.84755516,1806.5,1806.4,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745990886885,1.10714,1806.0,1805.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745990887081,4.31494,1806.0,1805.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745990887281,4.31494,1806.0,1805.9,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745990887485,4.31494,1806.0,1805.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745990888388,4.31494,1806.0,1805.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745990896195,4.31494,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990896894,5.12784,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990898587,5.98884,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990898790,10.98884,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990899597,11.08487155,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990900696,6.08487155,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990902902,6.08487155,1806.0,1805.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745990903696,2.87707155,1806.0,1805.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745990903902,6.08487155,1806.0,1805.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745990904601,5.98884,1806.0,1805.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745990904801,6.08488284,1806.0,1805.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745990905802,6.08487883,1806.0,1805.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745990906202,5.98884,1806.0,1805.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745990906402,6.08487625,1806.0,1805.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745990909307,6.08487091,1806.0,1805.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745990910005,5.98884,1806.0,1805.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745990910297,6.08487138,1806.0,1805.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745990910501,1.10773,1805.1,1804.9,12.73408282]
["bitfinex-derivatives","ETHF0:USTF0",1745990910702,1.10773,1805.1,1804.9,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745990910902,1.10773,1805.1,1804.9,12.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745990911098,1.10773,1805.1,1804.9,16.19731282]
["bitfinex-derivatives","ETHF0:USTF0",1745990911303,1.10769,1805.1,1804.9,16.19731282]
["bitfinex-derivatives","ETHF0:USTF0",1745990912004,1.10775,1805.0,1804.9,16.19731282]
["bitfinex-derivatives","ETHF0:USTF0",1745990912198,1.10775,1805.0,1804.9,11.19731282]
["bitfinex-derivatives","ETHF0:USTF0",1745990912505,1.10775,1805.0,1804.9,16.19731282]
["bitfinex-derivatives","ETHF0:USTF0",1745990912809,4.31555,1805.0,1804.9,11.19731282]
["bitfinex-derivatives","ETHF0:USTF0",1745990913704,4.31555,1805.0,1804.9,14.52551282]
["bitfinex-derivatives","ETHF0:USTF0",1745990916009,4.31555,1805.0,1804.9,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745990921406,4.41153872,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990921711,6.04213872,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990922012,5.94615,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990922210,10.94615,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990922411,6.04213004,1805.0,1804.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745990922710,5.94615,1805.0,1804.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745990923110,6.76085,1805.0,1804.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745990923312,11.85684669,1805.0,1804.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745990923609,11.85685309,1805.0,1804.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745990925607,10.74910309,1805.0,1804.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745990925816,4.31574,1804.7,1804.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745990926515,6.00744,1804.7,1804.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745990927517,1.108,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990927820,2.7997,1804.6,1804.5,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745990929010,1.108,1804.6,1804.5,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745990932210,3.2078,1804.7,1804.5,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745990932417,4.31574,1804.7,1804.6,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745990933222,4.31574,1804.7,1804.6,2.58062759]
["bitfinex-derivatives","ETHF0:USTF0",1745990937126,5.98484,1804.7,1804.6,0.00382759]
["bitfinex-derivatives","ETHF0:USTF0",1745990937327,5.98484,1804.7,1804.6,1.66332759]
["bitfinex-derivatives","ETHF0:USTF0",1745990939421,4.31574,1804.7,1804.6,1.66332759]
["bitfinex-derivatives","ETHF0:USTF0",1745990940228,5.94814,1804.7,1804.6,1.66332759]
["bitfinex-derivatives","ETHF0:USTF0",1745990941431,2.74034,1804.7,1804.6,1.66332759]
["bitfinex-derivatives","ETHF0:USTF0",1745990941631,5.94814,1804.7,1804.6,1.66332759]
["bitfinex-derivatives","ETHF0:USTF0",1745990945031,4.31574,1804.7,1804.6,1.66332759]
["bitfinex-derivatives","ETHF0:USTF0",1745990952951,4.31574,1804.7,1804.6,7.77132759]
["bitfinex-derivatives","ETHF0:USTF0",1745990953249,4.31574,1804.7,1804.6,2.77132759]
["bitfinex-derivatives","ETHF0:USTF0",1745990953448,1.10793,1804.8,1804.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745990953650,1.10793,1804.8,1804.7,4.45182]
["bitfinex-derivatives","ETHF0:USTF0",1745990953948,1.10793,1804.8,1804.7,9.45182]
["bitfinex-derivatives","ETHF0:USTF0",1745990954148,1.10793,1804.8,1804.7,13.27982]
["bitfinex-derivatives","ETHF0:USTF0",1745990955250,1.10793,1804.8,1804.7,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745990955947,1.10793,1804.8,1804.7,7.47354]
["bitfinex-derivatives","ETHF0:USTF0",1745990958450,1.10793,1804.8,1804.7,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745990958850,1.10793,1804.8,1804.7,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745990959155,4.41553,1804.8,1804.7,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745990960357,1.10793,1804.8,1804.7,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745990961157,1.10793,1804.8,1804.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990961354,2.76643,1804.8,1804.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745990979973,2.76643,1804.8,1804.7,1.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745990980177,2.86238506,1804.8,1804.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745990981073,2.76643,1804.8,1804.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745990984877,5.97423,1804.8,1804.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745990985380,6.07017351,1804.8,1804.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745990985569,6.0701736,1804.8,1804.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745990988269,5.97423,1804.8,1804.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745990988775,4.31573,1804.8,1804.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745990997594,4.31573,1804.8,1804.7,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1745990998884,5.93133,1804.8,1804.7,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1745991000089,4.31573,1804.8,1804.7,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1745991000694,3.2078,1805.0,1804.7,6.63131]
["bitfinex-derivatives","ETHF0:USTF0",1745991000895,1.10781,1804.9,1804.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745991001199,4.3156,1805.0,1804.8,8.33047]
["bitfinex-derivatives","ETHF0:USTF0",1745991001494,1.10781,1804.9,1804.8,8.33047]
["bitfinex-derivatives","ETHF0:USTF0",1745991001693,1.10781,1804.9,1804.8,6.64757]
["bitfinex-derivatives","ETHF0:USTF0",1745991001998,1.10781,1804.9,1804.8,10.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745991003189,1.10781,1804.9,1804.8,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745991003499,1.10781,1804.9,1804.8,6.64757]
["bitfinex-derivatives","ETHF0:USTF0",1745991005310,1.10781,1804.9,1804.8,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745991009003,1.10781,1804.9,1804.8,6.64757]
["bitfinex-derivatives","ETHF0:USTF0",1745991010511,4.31559,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745991010811,3.2078,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745991011206,3.2078,1805.0,1804.9,4.93581]
["bitfinex-derivatives","ETHF0:USTF0",1745991011409,4.31555,1805.0,1804.9,4.93581]
["bitfinex-derivatives","ETHF0:USTF0",1745991013614,1.10775,1805.0,1804.9,4.93581]
["bitfinex-derivatives","ETHF0:USTF0",1745991014213,1.10775,1805.0,1804.9,6.64391]
["bitfinex-derivatives","ETHF0:USTF0",1745991015218,1.10775,1805.0,1804.9,11.64391]
["bitfinex-derivatives","ETHF0:USTF0",1745991016118,1.10775,1805.0,1804.9,6.64391]
["bitfinex-derivatives","ETHF0:USTF0",1745991017520,4.31553,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745991017816,4.31553,1805.1,1805.0,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1745991018115,4.31553,1805.1,1805.0,6.58345]
["bitfinex-derivatives","ETHF0:USTF0",1745991018518,4.31553,1805.1,1805.0,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745991018907,4.31553,1805.1,1805.0,6.58345]
["bitfinex-derivatives","ETHF0:USTF0",1745991018908,3.2078,1805.1,1805.0,6.58345]
["bitfinex-derivatives","ETHF0:USTF0",1745991022913,1.10764,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745991023216,1.10764,1805.2,1805.1,4.55749]
["bitfinex-derivatives","ETHF0:USTF0",1745991023922,5.9736,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745991024127,5.9736,1805.3,1805.2,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1745991025123,5.9736,1805.3,1805.2,6.55973]
["bitfinex-derivatives","ETHF0:USTF0",1745991026117,5.9736,1805.3,1805.2,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745991026321,5.9736,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991026621,10.9736,1805.3,1805.2,2.67694]
["bitfinex-derivatives","ETHF0:USTF0",1745991026922,10.9736,1805.3,1805.2,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1745991031727,5.9736,1805.3,1805.2,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1745991045831,9.4846,1805.3,1805.2,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1745991048235,9.4846,1805.3,1805.2,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1745991050427,9.4846,1805.3,1805.2,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1745991054938,9.4846,1805.3,1805.2,3.04864]
["bitfinex-derivatives","ETHF0:USTF0",1745991060451,7.8264,1805.3,1805.2,3.04864]
["bitfinex-derivatives","ETHF0:USTF0",1745991060645,3.2078,1805.3,1805.2,4.15627]
["bitfinex-derivatives","ETHF0:USTF0",1745991060850,3.2078,1805.3,1805.2,9.15627]
["bitfinex-derivatives","ETHF0:USTF0",1745991061147,3.2078,1805.3,1805.2,4.15627]
["bitfinex-derivatives","ETHF0:USTF0",1745991061850,3.2078,1805.3,1805.2,9.15627]
["bitfinex-derivatives","ETHF0:USTF0",1745991062342,9.18785949,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745991062541,9.18785949,1805.5,1805.4,9.61851]
["bitfinex-derivatives","ETHF0:USTF0",1745991063148,9.18785949,1805.5,1805.4,13.44651]
["bitfinex-derivatives","ETHF0:USTF0",1745991063355,10.29529949,1805.5,1805.4,16.76621]
["bitfinex-derivatives","ETHF0:USTF0",1745991064746,1.10744,1805.5,1805.4,51.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745991064945,1.10744,1805.5,1805.4,47.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745991065144,2.78234,1805.5,1805.4,47.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745991065541,4.48544,1805.5,1805.4,47.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745991068445,4.48544,1805.5,1805.4,7.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745991068847,4.48544,1805.5,1805.4,6.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745991072455,4.48544,1805.5,1805.4,7.39171]
["bitfinex-derivatives","ETHF0:USTF0",1745991072653,3.2078,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745991072847,4.31518,1805.6,1805.5,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1745991073156,4.31518,1805.6,1805.5,7.43824]
["bitfinex-derivatives","ETHF0:USTF0",1745991074157,4.31518,1805.6,1805.5,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745991078769,4.31518,1805.6,1805.5,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745991080064,4.31518,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991081272,4.31518,1805.6,1805.5,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745991084975,4.31518,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991087272,1.10738,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991087470,4.31518,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991092673,7.82518,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991101075,3.2078,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991101377,12.39565949,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745991102177,12.39565949,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991102178,3.2078,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991102369,3.2078,1805.8,1805.7,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745991102570,4.31506,1805.8,1805.7,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745991103279,3.2078,1805.8,1805.7,6.67912]
["bitfinex-derivatives","ETHF0:USTF0",1745991103577,4.31506,1805.8,1805.7,6.67912]
["bitfinex-derivatives","ETHF0:USTF0",1745991103770,3.2078,1805.8,1805.7,11.67912]
["bitfinex-derivatives","ETHF0:USTF0",1745991104476,4.31506,1805.8,1805.7,11.67912]
["bitfinex-derivatives","ETHF0:USTF0",1745991104679,3.2078,1805.8,1805.7,11.67912]
["bitfinex-derivatives","ETHF0:USTF0",1745991105174,3.2078,1805.8,1805.7,6.67912]
["bitfinex-derivatives","ETHF0:USTF0",1745991112280,3.95405037,1806.2,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745991112281,4.31492,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745991112981,4.31492,1806.1,1805.9,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1745991113180,4.31492,1806.1,1806.0,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745991116386,4.31492,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991117990,3.2078,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991118689,4.31488,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991119186,3.2078,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991120190,4.31488,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991121594,1.10708,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991121794,4.31488,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991122394,3.2078,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991122692,4.31488,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991128094,5.17018,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991137598,1.96238,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991137796,5.17018,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991139094,4.0631,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991139292,5.17018,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991139489,5.6489,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991139694,6.75598,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991140498,1.5858,1806.1,1806.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745991140696,4.0001,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745991141398,5.10705,1806.3,1806.2,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1745991141598,6.71235,1806.3,1806.2,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1745991142100,6.71235,1806.3,1806.2,5.76782]
["bitfinex-derivatives","ETHF0:USTF0",1745991143000,6.71235,1806.3,1806.2,46.56782]
["bitfinex-derivatives","ETHF0:USTF0",1745991145897,5.6054,1806.3,1806.2,46.56782]
["bitfinex-derivatives","ETHF0:USTF0",1745991146206,6.71235,1806.3,1806.2,46.56782]
["bitfinex-derivatives","ETHF0:USTF0",1745991146699,6.71235,1806.3,1806.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745991147103,11.71235,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991147904,1.10726,1805.8,1805.7,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745991148100,4.31506,1805.8,1805.7,11.19731282]
["bitfinex-derivatives","ETHF0:USTF0",1745991148809,5.97316,1805.8,1805.7,11.19731282]
["bitfinex-derivatives","ETHF0:USTF0",1745991149608,5.97316,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991163118,5.97316,1805.8,1805.7,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745991164124,5.97316,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991166325,2.76536,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991166627,5.97316,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991167025,5.97316,1805.8,1805.7,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745991171935,4.8659,1805.8,1805.7,6.53172]
["bitfinex-derivatives","ETHF0:USTF0",1745991172134,3.2078,1805.8,1805.7,6.53172]
["bitfinex-derivatives","ETHF0:USTF0",1745991172626,1.10717,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745991172834,4.31493,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745991173033,3.2078,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745991173520,3.2078,1806.1,1806.0,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1745991174035,4.31488,1806.1,1806.0,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1745991174232,4.31488,1806.1,1806.0,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745991177336,1.10708,1806.1,1806.0,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745991177633,4.31488,1806.1,1806.0,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745991180438,3.2078,1806.1,1806.0,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745991180737,4.31488,1806.1,1806.0,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745991183941,3.2078,1806.1,1806.0,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745991184339,4.3148,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745991184544,3.2078,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745991185048,3.2078,1806.3,1806.2,5.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745991187843,4.31475,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991188040,5.99645,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991188339,5.99645,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745991188944,5.99645,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991189647,5.99645,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745991191238,4.8895,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745991191941,4.8895,1806.3,1806.2,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1745991192743,3.2078,1806.3,1806.2,6.58902]
["bitfinex-derivatives","ETHF0:USTF0",1745991193043,3.2078,1806.3,1806.2,7.45132]
["bitfinex-derivatives","ETHF0:USTF0",1745991195241,3.2078,1806.3,1806.2,12.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745991195635,4.31475,1806.3,1806.2,12.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745991195834,4.31475,1806.3,1806.2,11.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745991196240,5.12855,1806.3,1806.2,11.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745991196743,5.12855,1806.3,1806.2,9.19277]
["bitfinex-derivatives","ETHF0:USTF0",1745991200248,5.12855,1806.3,1806.2,10.29979]
["bitfinex-derivatives","ETHF0:USTF0",1745991200849,5.12855,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745991203547,5.12855,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991204349,5.12855,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745991207653,3.2078,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745991207848,3.2078,1806.3,1806.2,6.54892]
["bitfinex-derivatives","ETHF0:USTF0",1745991208049,4.31475,1806.3,1806.2,6.54892]
["bitfinex-derivatives","ETHF0:USTF0",1745991208350,5.96265,1806.3,1806.2,6.54892]
["bitfinex-derivatives","ETHF0:USTF0",1745991208555,5.96265,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991209551,5.96265,1806.3,1806.2,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745991210051,5.96265,1806.3,1806.2,6.54892]
["bitfinex-derivatives","ETHF0:USTF0",1745991213057,5.96265,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991214542,5.96265,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745991215855,5.96265,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991217658,5.96265,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745991217845,5.96265,1806.3,1806.2,6.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745991218049,4.8557,1806.3,1806.2,6.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745991218857,5.96265,1806.3,1806.2,6.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745991219746,8.43141362,1806.6,1806.2,6.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745991219950,3.2078,1806.5,1806.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745991220153,3.2078,1806.5,1806.4,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745991221158,3.2078,1806.5,1806.4,6.68703]
["bitfinex-derivatives","ETHF0:USTF0",1745991226163,4.31457,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745991226362,4.31457,1806.6,1806.5,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1745991227060,4.31457,1806.6,1806.5,6.63683]
["bitfinex-derivatives","ETHF0:USTF0",1745991228263,1.10677,1806.6,1806.5,6.63683]
["bitfinex-derivatives","ETHF0:USTF0",1745991228461,4.31457,1806.6,1806.5,6.63683]
["bitfinex-derivatives","ETHF0:USTF0",1745991230364,3.2078,1806.6,1806.5,6.63683]
["bitfinex-derivatives","ETHF0:USTF0",1745991232766,4.31457,1806.6,1806.5,6.63683]
["bitfinex-derivatives","ETHF0:USTF0",1745991232963,6.03547,1806.6,1806.5,6.63683]
["bitfinex-derivatives","ETHF0:USTF0",1745991233163,6.03547,1806.6,1806.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745991233460,1.10683,1806.5,1806.4,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1745991233662,4.49263,1806.5,1806.4,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1745991234163,4.49263,1806.5,1806.4,5.74375]
["bitfinex-derivatives","ETHF0:USTF0",1745991234364,4.49263,1806.5,1806.4,7.34705]
["bitfinex-derivatives","ETHF0:USTF0",1745991236267,3.3858,1806.5,1806.4,7.34705]
["bitfinex-derivatives","ETHF0:USTF0",1745991237066,4.49263,1806.5,1806.4,7.34705]
["bitfinex-derivatives","ETHF0:USTF0",1745991237959,3.3858,1806.5,1806.4,7.34705]
["bitfinex-derivatives","ETHF0:USTF0",1745991238155,4.31459,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745991238360,4.31457,1806.6,1806.5,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1745991239067,4.31457,1806.6,1806.5,6.53953]
["bitfinex-derivatives","ETHF0:USTF0",1745991239267,5.94877,1806.6,1806.5,6.53953]
["bitfinex-derivatives","ETHF0:USTF0",1745991240473,4.842,1806.6,1806.5,6.53953]
["bitfinex-derivatives","ETHF0:USTF0",1745991242071,6.7118,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745991242263,10.037,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745991243160,11.14365,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745991243569,7.32460362,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745991244167,8.93670362,1807.0,1806.9,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745991244372,1.6121,1807.0,1806.9,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745991245270,1.6121,1807.0,1806.9,45.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745991245873,1.6121,1807.0,1806.9,46.58899]
["bitfinex-derivatives","ETHF0:USTF0",1745991247167,1.6121,1807.0,1806.9,42.76099]
["bitfinex-derivatives","ETHF0:USTF0",1745991247976,1.6121,1807.0,1806.9,44.46329]
["bitfinex-derivatives","ETHF0:USTF0",1745991248269,1.6121,1807.0,1806.9,48.29129]
["bitfinex-derivatives","ETHF0:USTF0",1745991249179,1.6121,1807.0,1806.9,44.46329]
["bitfinex-derivatives","ETHF0:USTF0",1745991250072,1.6121,1807.0,1806.9,43.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745991251473,1.6121,1807.0,1806.9,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745991251680,2.71863,1807.0,1806.9,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745991252374,1.6121,1807.0,1806.9,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745991257683,2.71863,1807.0,1806.9,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745991259781,1.10665,1806.8,1806.7,9.67928]
["bitfinex-derivatives","ETHF0:USTF0",1745991260278,1.10665,1806.8,1806.7,50.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745991260478,2.70105,1806.8,1806.7,50.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745991260887,1.5944,1806.8,1806.7,50.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745991261074,1.5944,1806.8,1806.7,52.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745991261585,1.5944,1806.8,1806.7,50.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745991261779,4.43435,1806.8,1806.7,50.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745991262183,4.43435,1806.8,1806.7,8.57257]
["bitfinex-derivatives","ETHF0:USTF0",1745991262484,4.43435,1806.8,1806.7,9.67928]
["bitfinex-derivatives","ETHF0:USTF0",1745991262680,4.43435,1806.8,1806.7,50.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745991262891,4.43435,1806.8,1806.7,49.37257]
["bitfinex-derivatives","ETHF0:USTF0",1745991263077,4.43435,1806.8,1806.7,50.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745991263587,3.3277,1806.8,1806.7,50.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745991263785,4.43435,1806.8,1806.7,50.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745991264091,3.86989647,1806.8,1806.7,50.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745991264286,3.86989647,1806.8,1806.7,49.37257]
["bitfinex-derivatives","ETHF0:USTF0",1745991265386,3.86989647,1806.8,1806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745991265791,3.86989647,1806.8,1806.7,45.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745991265987,3.86989647,1806.8,1806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745991267982,3.86989647,1806.8,1806.7,45.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745991270090,3.86989647,1806.8,1806.7,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745991270291,1.10671,1806.7,1806.6,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745991270594,1.10683,1806.5,1806.4,5.41329]
["bitfinex-derivatives","ETHF0:USTF0",1745991270790,1.10683,1806.5,1806.4,47.85829]
["bitfinex-derivatives","ETHF0:USTF0",1745991271194,1.10683,1806.5,1806.4,51.68629]
["bitfinex-derivatives","ETHF0:USTF0",1745991272197,2.69222,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745991272401,2.69222,1806.6,1806.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745991273201,2.69222,1806.6,1806.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1745991273400,2.69222,1806.6,1806.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991278601,2.69222,1806.6,1806.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745991279997,2.69222,1806.6,1806.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991285699,2.69222,1806.6,1806.5,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745991287007,1.10682,1806.6,1806.5,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745991287908,2.79652,1806.6,1806.5,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745991289512,1.10682,1806.6,1806.5,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745991289703,6.7098,1806.7,1806.5,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745991290009,4.31451,1806.7,1806.6,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1745991290209,4.31451,1806.7,1806.6,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745991290603,4.31451,1806.7,1806.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1745991290809,3.2078,1806.7,1806.6,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745991291410,4.31451,1806.7,1806.6,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745991292001,4.31451,1806.7,1806.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1745991293697,1.10671,1806.7,1806.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1745991293906,1.10671,1806.7,1806.6,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745991298312,4.31449,1806.8,1806.6,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745991298508,4.31449,1806.8,1806.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745991301112,4.31449,1806.8,1806.7,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1745991302816,3.2078,1806.8,1806.7,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1745991303213,5.99907,1807.0,1806.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745991303412,5.99907,1807.0,1806.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745991303709,1.10659,1806.9,1806.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745991303903,1.10671,1806.7,1806.6,5.36477]
["bitfinex-derivatives","ETHF0:USTF0",1745991304102,3.2078,1806.7,1806.1,7.36931282]
["bitfinex-derivatives","ETHF0:USTF0",1745991304308,1.107,1806.3,1806.1,10.93539282]
["bitfinex-derivatives","ETHF0:USTF0",1745991304618,1.107,1806.3,1806.1,51.73539282]
["bitfinex-derivatives","ETHF0:USTF0",1745991304918,2.73442,1806.2,1806.1,44.36608]
["bitfinex-derivatives","ETHF0:USTF0",1745991305117,1.6274,1806.2,1806.1,44.36608]
["bitfinex-derivatives","ETHF0:USTF0",1745991306004,2.73442,1806.2,1806.1,44.36608]
["bitfinex-derivatives","ETHF0:USTF0",1745991307517,1.6274,1806.2,1806.1,44.36608]
["bitfinex-derivatives","ETHF0:USTF0",1745991307715,1.6274,1806.2,1806.1,43.259]
["bitfinex-derivatives","ETHF0:USTF0",1745991307716,1.10702,1806.2,1806.1,43.259]
["bitfinex-derivatives","ETHF0:USTF0",1745991309008,1.10702,1806.2,1806.1,44.36604]
["bitfinex-derivatives","ETHF0:USTF0",1745991309522,2.72748,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745991309817,1.10698,1806.3,1806.2,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745991310215,1.10698,1806.3,1806.2,6.66172]
["bitfinex-derivatives","ETHF0:USTF0",1745991310719,1.10698,1806.3,1806.2,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745991311020,1.10698,1806.3,1806.2,6.66172]
["bitfinex-derivatives","ETHF0:USTF0",1745991312628,1.10698,1806.3,1806.2,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745991312821,2.72748,1806.3,1806.2,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745991315018,1.93679,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745991315217,4.8119,1806.5,1806.3,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1745991315422,2.71099,1806.4,1806.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745991315918,2.71099,1806.4,1806.3,43.2915]
["bitfinex-derivatives","ETHF0:USTF0",1745991316120,2.71099,1806.4,1806.3,47.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745991316312,2.71099,1806.4,1806.3,48.22645]
["bitfinex-derivatives","ETHF0:USTF0",1745991316515,2.71099,1806.4,1806.3,47.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745991316720,1.6041,1806.4,1806.3,48.22645]
["bitfinex-derivatives","ETHF0:USTF0",1745991317021,2.71099,1806.4,1806.3,47.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745991317819,2.71099,1806.4,1806.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745991318820,3.16351433,1806.4,1806.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745991319019,2.71099,1806.4,1806.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745991322930,2.71099,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991323221,3.15003713,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991328526,6.35783713,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991330428,9.85883713,1806.4,1806.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745991337737,9.85883713,1806.4,1805.6,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745991337738,1.10732,1805.7,1805.6,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745991338333,2.75772,1805.7,1805.6,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745991341437,2.75772,1805.7,1805.6,8.25857639]
["bitfinex-derivatives","ETHF0:USTF0",1745991342336,1.10732,1805.7,1805.6,9.36595639]
["bitfinex-derivatives","ETHF0:USTF0",1745991342840,1.10732,1805.7,1805.6,1.97238]
["bitfinex-derivatives","ETHF0:USTF0",1745991343039,1.10732,1805.7,1805.6,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1745991343242,1.10732,1805.7,1805.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1745991346540,2.84142,1805.7,1805.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1745991355148,1.10738,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991355345,2.69018,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991370658,3.55818,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991371861,2.69018,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991372058,3.2078,1806.1,1805.5,18.99287]
["bitfinex-derivatives","ETHF0:USTF0",1745991372263,1.10716,1806.0,1805.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745991372670,1.10716,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745991373274,1.10716,1806.0,1805.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745991375273,1.10716,1806.0,1805.9,46.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745991377280,1.10716,1806.0,1805.9,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745991377778,1.10716,1806.0,1805.9,46.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745991380774,1.10716,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991380981,12.81696,1806.0,1805.9,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1745991381179,1.10744,1805.5,1805.4,10.60137639]
["bitfinex-derivatives","ETHF0:USTF0",1745991381880,1.10744,1805.5,1805.4,51.40137639]
["bitfinex-derivatives","ETHF0:USTF0",1745991382079,1.10744,1805.5,1805.4,55.22937639]
["bitfinex-derivatives","ETHF0:USTF0",1745991382272,2.71014,1805.5,1805.4,55.22937639]
["bitfinex-derivatives","ETHF0:USTF0",1745991383273,2.71014,1805.5,1805.4,11.22157639]
["bitfinex-derivatives","ETHF0:USTF0",1745991386284,2.71014,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991404903,5.91794,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991405703,2.71014,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991405905,5.91794,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991409809,10.91794,1805.5,1805.4,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1745991410007,10.91794,1805.5,1805.4,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1745991410207,1.10775,1805.0,1804.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745991410415,1.10781,1804.9,1804.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745991410610,2.71931,1804.9,1804.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745991411107,2.71931,1804.9,1804.8,7.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745991411609,2.71931,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991411812,5.92711,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991412311,1.10787,1804.8,1804.7,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745991412513,2.82857,1804.8,1804.7,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745991413112,2.82857,1804.8,1804.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991421210,1.10806,1804.5,1804.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745991422115,1.10806,1804.5,1804.4,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745991423005,2.75146,1804.5,1804.4,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745991423212,2.75146,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991426113,2.75146,1804.5,1804.4,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745991427216,2.75146,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991428116,5.95926,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991436221,1.10818,1804.3,1804.2,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745991436916,3.73148,1804.3,1804.2,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745991437114,3.73148,1804.3,1804.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991437422,7.75148,1804.3,1804.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991441719,1.7479,1804.3,1804.2,5.77104]
["bitfinex-derivatives","ETHF0:USTF0",1745991441925,1.10817,1804.4,1804.2,5.77104]
["bitfinex-derivatives","ETHF0:USTF0",1745991442121,3.2078,1804.5,1804.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745991442326,4.31587,1804.5,1804.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745991442719,6.04787,1804.5,1804.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745991442919,6.04787,1804.5,1804.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745991443120,6.04787,1804.5,1804.4,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745991444431,6.90017,1804.5,1804.4,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745991445624,4.31587,1804.5,1804.4,7.52072]
["bitfinex-derivatives","ETHF0:USTF0",1745991445829,4.31587,1804.5,1804.4,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745991450833,5.97417,1804.5,1804.4,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745991451128,6.81777,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991452422,11.81777,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991453135,1.10835,1804.1,1803.9,43.52452]
["bitfinex-derivatives","ETHF0:USTF0",1745991453334,1.10835,1804.1,1804.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745991454029,2.84575,1804.1,1804.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745991454227,2.84575,1804.1,1804.0,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745991454429,2.84575,1804.1,1804.0,7.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745991459730,6.05355,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991459935,6.90715,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991460135,1.10847,1803.9,1803.7,4.45832]
["bitfinex-derivatives","ETHF0:USTF0",1745991460437,1.10847,1803.9,1803.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745991461229,1.10847,1803.9,1803.8,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745991461431,1.10847,1803.9,1803.8,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745991462432,1.10847,1803.9,1803.8,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745991464840,1.94927,1803.9,1803.8,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745991466741,1.94927,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991471447,2.39774567,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991472343,9.10854567,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991473142,1.10861,1803.6,1803.5,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745991474147,1.10861,1803.6,1803.5,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745991474549,2.71688,1803.7,1803.5,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745991474851,2.71688,1803.7,1803.6,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1745991475147,1.10858,1803.7,1803.6,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1745991475351,1.10853,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745991475650,1.10834,1804.1,1803.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745991475850,1.10834,1804.1,1804.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745991476348,1.10834,1804.1,1804.0,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745991478047,2.85544,1804.1,1804.0,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745991479455,1.10834,1804.1,1804.0,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745991480854,2.85544,1804.1,1804.0,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745991481146,4.31608,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745991481350,3.2078,1804.2,1804.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745991481548,1.10812,1804.4,1804.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745991481955,1.10812,1804.4,1804.2,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745991482253,1.10812,1804.4,1804.2,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745991482450,2.83232,1804.4,1804.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745991482751,2.83232,1804.4,1804.3,42.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745991483146,2.83232,1804.4,1804.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745991483550,2.83232,1804.4,1804.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991484755,2.83232,1804.4,1804.3,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745991485862,2.83232,1804.4,1804.3,6.52948]
["bitfinex-derivatives","ETHF0:USTF0",1745991486048,2.83232,1804.4,1804.3,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745991486557,2.83232,1804.4,1804.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991493057,2.83232,1804.4,1804.3,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745991493364,2.83232,1804.4,1804.3,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745991496362,2.83232,1804.4,1804.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991505374,3.64702,1804.4,1804.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991518177,1.1083,1804.1,1804.0,44.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745991518683,1.1083,1804.1,1804.0,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745991519180,2.7331,1804.1,1804.0,9.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745991520079,1.1083,1804.1,1804.0,9.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745991524378,1.1083,1804.1,1804.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745991524581,9.4389,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991529176,1.10843,1803.9,1803.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745991530081,1.10843,1803.9,1803.8,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745991530383,1.10843,1803.9,1803.8,6.65519]
["bitfinex-derivatives","ETHF0:USTF0",1745991530680,1.10841,1804.0,1803.8,6.65519]
["bitfinex-derivatives","ETHF0:USTF0",1745991530878,6.25046,1804.1,1803.9,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1745991531188,1.10836,1804.1,1803.9,7.45323]
["bitfinex-derivatives","ETHF0:USTF0",1745991531482,1.10836,1804.1,1804.0,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745991532285,1.10836,1804.1,1804.0,6.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745991535886,1.10836,1804.1,1804.0,7.41857]
["bitfinex-derivatives","ETHF0:USTF0",1745991536683,2.74538,1804.2,1804.0,7.41857]
["bitfinex-derivatives","ETHF0:USTF0",1745991536880,2.74538,1804.2,1804.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745991537079,1.10828,1804.2,1804.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745991540579,1.6718,1804.5,1804.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745991540788,7.32460362,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745991541180,7.32460362,1804.6,1804.5,50.73606]
["bitfinex-derivatives","ETHF0:USTF0",1745991541381,7.32460362,1804.6,1804.5,52.44296]
["bitfinex-derivatives","ETHF0:USTF0",1745991541688,8.43260362,1804.6,1804.5,46.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745991542090,8.43260362,1804.6,1804.5,47.44296]
["bitfinex-derivatives","ETHF0:USTF0",1745991543289,8.43260362,1804.6,1804.5,46.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745991543486,10.01480362,1804.6,1804.5,46.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745991543687,2.6902,1804.6,1804.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745991546390,2.6902,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991552196,1.10812,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745991552600,1.10837,1804.0,1803.9,12.75834639]
["bitfinex-derivatives","ETHF0:USTF0",1745991552799,1.10837,1804.0,1803.9,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745991553095,2.4704,1804.2,1803.9,48.19357639]
["bitfinex-derivatives","ETHF0:USTF0",1745991553288,2.74222,1804.1,1803.9,53.12998639]
["bitfinex-derivatives","ETHF0:USTF0",1745991553490,1.6339,1804.0,1803.9,53.68187639]
["bitfinex-derivatives","ETHF0:USTF0",1745991553691,4.0628,1804.3,1803.9,49.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745991553887,1.10824,1804.2,1804.0,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745991554092,1.10824,1804.2,1804.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745991554299,1.10824,1804.2,1804.1,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745991554998,2.79224,1804.2,1804.1,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745991555399,2.79224,1804.2,1804.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745991555602,3.62444,1804.2,1804.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745991559808,2.79224,1804.2,1804.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745991560203,2.79224,1804.2,1804.1,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745991560397,1.10824,1804.2,1804.1,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745991563609,1.10824,1804.2,1804.1,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745991567810,2.765,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745991568004,2.765,1804.3,1804.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745991568904,2.765,1804.3,1804.2,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1745991569105,2.765,1804.3,1804.2,6.67694]
["bitfinex-derivatives","ETHF0:USTF0",1745991574117,1.10806,1804.5,1804.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745991574315,2.83696,1804.5,1804.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745991574616,1.7289,1804.5,1804.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745991574814,2.83696,1804.5,1804.4,3.54389]
["bitfinex-derivatives","ETHF0:USTF0",1745991575012,0.8321,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745991575312,1.108,1804.6,1804.5,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1745991575713,1.5875,1804.6,1804.5,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1745991575909,5.1449,1804.8,1804.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745991576109,1.108,1804.6,1804.5,5.75871]
["bitfinex-derivatives","ETHF0:USTF0",1745991577014,1.9546,1804.6,1804.5,5.75871]
["bitfinex-derivatives","ETHF0:USTF0",1745991579710,1.9546,1804.6,1804.5,4.93601]
["bitfinex-derivatives","ETHF0:USTF0",1745991580112,1.9546,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991590227,1.9546,1804.6,1804.5,4.93606]
["bitfinex-derivatives","ETHF0:USTF0",1745991590519,2.69547,1804.7,1804.5,4.93606]
["bitfinex-derivatives","ETHF0:USTF0",1745991590719,3.49357,1804.7,1804.5,4.93606]
["bitfinex-derivatives","ETHF0:USTF0",1745991591122,3.49357,1804.7,1804.5,6.63396]
["bitfinex-derivatives","ETHF0:USTF0",1745991591324,1.7319,1804.6,1804.5,6.63396]
["bitfinex-derivatives","ETHF0:USTF0",1745991593125,2.8399,1804.6,1804.5,6.63396]
["bitfinex-derivatives","ETHF0:USTF0",1745991593823,1.7319,1804.6,1804.5,6.63396]
["bitfinex-derivatives","ETHF0:USTF0",1745991594324,2.8399,1804.6,1804.5,6.63396]
["bitfinex-derivatives","ETHF0:USTF0",1745991596226,1.7319,1804.6,1804.5,6.63396]
["bitfinex-derivatives","ETHF0:USTF0",1745991596433,6.28455,1804.9,1804.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745991596434,1.10789,1804.9,1804.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745991596724,2.77679,1804.9,1804.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745991597116,2.77679,1804.9,1804.8,4.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745991597519,2.77679,1804.9,1804.8,7.36986]
["bitfinex-derivatives","ETHF0:USTF0",1745991597921,2.77679,1804.9,1804.8,4.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745991598327,2.77679,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991600527,2.77679,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745991602426,1.6689,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745991602829,1.6689,1804.9,1804.8,5.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745991603220,2.77671,1804.9,1804.8,6.60727]
["bitfinex-derivatives","ETHF0:USTF0",1745991604225,0.828,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745991604831,6.05073,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745991605326,6.05073,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745991605726,2.84293,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745991606831,2.84293,1805.1,1805.0,5.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745991607326,2.84293,1805.1,1805.0,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745991607528,2.84293,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991608031,2.84293,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745991608828,10.82760362,1805.6,1805.0,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745991609023,10.82760362,1805.6,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745991609024,1.7385,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745991609220,1.7385,1805.4,1805.3,4.93554]
["bitfinex-derivatives","ETHF0:USTF0",1745991609529,2.84601,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991609726,2.84601,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745991609926,2.84601,1805.4,1805.3,6.51997]
["bitfinex-derivatives","ETHF0:USTF0",1745991610331,1.7385,1805.4,1805.3,6.51997]
["bitfinex-derivatives","ETHF0:USTF0",1745991610931,11.93502362,1805.6,1805.4,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745991611231,12.56610362,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745991611535,7.32460362,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745991611731,7.32460362,1805.6,1805.5,2.69184]
["bitfinex-derivatives","ETHF0:USTF0",1745991612129,7.32460362,1805.6,1805.5,6.51984]
["bitfinex-derivatives","ETHF0:USTF0",1745991612744,2.8458,1805.8,1805.6,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745991612928,2.8458,1805.8,1805.6,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745991613235,1.6786,1805.7,1805.6,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745991613934,1.6598,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745991614227,1.1072,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991614635,1.1072,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745991614940,2.7858,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745991615233,1.92298,1806.0,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745991615435,1.92298,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745991615637,3.57898,1806.0,1805.8,9.85281]
["bitfinex-derivatives","ETHF0:USTF0",1745991615833,3.57898,1806.0,1805.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745991616334,1.1072,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991616632,2.7632,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745991617834,2.7632,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991618135,2.7632,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745991618332,3.5847,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745991620244,3.5847,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991621332,6.7925,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991622140,1.10726,1805.8,1805.7,5.36477]
["bitfinex-derivatives","ETHF0:USTF0",1745991622339,2.82346,1805.8,1805.7,5.36477]
["bitfinex-derivatives","ETHF0:USTF0",1745991622636,1.10742,1805.6,1805.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1745991622839,1.7109,1805.5,1805.4,4.61051]
["bitfinex-derivatives","ETHF0:USTF0",1745991623134,3.4271,1805.5,1805.4,10.07821]
["bitfinex-derivatives","ETHF0:USTF0",1745991625440,4.53454,1805.5,1805.4,10.07821]
["bitfinex-derivatives","ETHF0:USTF0",1745991628144,4.53454,1805.5,1805.4,13.28601]
["bitfinex-derivatives","ETHF0:USTF0",1745991629843,3.69664,1805.5,1805.4,13.28601]
["bitfinex-derivatives","ETHF0:USTF0",1745991631946,3.69664,1805.5,1805.4,10.07821]
["bitfinex-derivatives","ETHF0:USTF0",1745991632151,3.69664,1805.5,1805.4,13.28601]
["bitfinex-derivatives","ETHF0:USTF0",1745991634148,3.69664,1805.5,1805.4,10.07821]
["bitfinex-derivatives","ETHF0:USTF0",1745991634348,3.69664,1805.5,1805.4,13.28601]
["bitfinex-derivatives","ETHF0:USTF0",1745991638056,8.69664,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991638259,1.10783,1804.9,1804.7,5.36477]
["bitfinex-derivatives","ETHF0:USTF0",1745991638555,1.10783,1804.9,1804.8,42.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745991638758,1.10783,1804.9,1804.8,44.35974]
["bitfinex-derivatives","ETHF0:USTF0",1745991639152,1.10783,1804.9,1804.8,48.18774]
["bitfinex-derivatives","ETHF0:USTF0",1745991639358,1.10783,1804.9,1804.8,47.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745991639658,1.10783,1804.9,1804.8,48.18777]
["bitfinex-derivatives","ETHF0:USTF0",1745991641863,1.7173,1804.9,1804.8,48.18777]
["bitfinex-derivatives","ETHF0:USTF0",1745991642055,1.9406,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745991642255,1.9406,1805.0,1804.9,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745991642547,1.9406,1805.0,1804.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745991642749,1.95574,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745991643154,1.95574,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991643864,1.95574,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745991644160,1.95574,1805.1,1805.0,6.62945]
["bitfinex-derivatives","ETHF0:USTF0",1745991644360,1.95574,1805.1,1805.0,5.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745991645962,1.95574,1805.1,1805.0,6.62945]
["bitfinex-derivatives","ETHF0:USTF0",1745991647861,1.95574,1805.1,1805.0,5.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745991648060,1.95574,1805.1,1805.0,6.62945]
["bitfinex-derivatives","ETHF0:USTF0",1745991652161,1.95574,1805.1,1805.0,7.46065]
["bitfinex-derivatives","ETHF0:USTF0",1745991654160,1.95574,1805.1,1805.0,48.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745991655966,1.95574,1805.1,1805.0,47.42945]
["bitfinex-derivatives","ETHF0:USTF0",1745991656166,3.61354,1805.1,1805.0,47.42945]
["bitfinex-derivatives","ETHF0:USTF0",1745991659068,1.95574,1805.1,1805.0,47.42945]
["bitfinex-derivatives","ETHF0:USTF0",1745991664170,3.66034,1805.1,1805.0,47.42945]
["bitfinex-derivatives","ETHF0:USTF0",1745991664775,3.66034,1805.1,1805.0,6.62945]
["bitfinex-derivatives","ETHF0:USTF0",1745991664960,3.66034,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991665167,4.51654,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991666173,1.10775,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745991666471,2.81235,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745991667272,2.81235,1805.0,1804.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745991672871,2.81235,1805.0,1804.9,8.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745991673676,2.81235,1805.0,1804.9,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745991674173,2.81235,1805.0,1804.9,6.56111]
["bitfinex-derivatives","ETHF0:USTF0",1745991674377,2.81235,1805.0,1804.9,7.42341]
["bitfinex-derivatives","ETHF0:USTF0",1745991675574,0.848,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745991675876,7.16689,1805.5,1805.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745991676074,0.8114,1805.4,1805.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745991676269,1.10749,1805.5,1805.3,4.93553]
["bitfinex-derivatives","ETHF0:USTF0",1745991676475,2.5403,1805.4,1805.3,4.93552]
["bitfinex-derivatives","ETHF0:USTF0",1745991676668,3.64781,1805.4,1805.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1745991677978,3.64781,1805.4,1805.3,6.61457]
["bitfinex-derivatives","ETHF0:USTF0",1745991678680,3.64781,1805.4,1805.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1745991678881,3.64781,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991680375,3.64781,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745991680579,3.64781,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991681282,3.64781,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745991682076,6.85561,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991682677,15.37461,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991683182,1.10769,1805.1,1805.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745991683874,1.10775,1805.0,1804.9,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745991684074,0.8305,1805.0,1804.9,3.54057]
["bitfinex-derivatives","ETHF0:USTF0",1745991684382,0.8305,1805.0,1804.9,7.36857]
["bitfinex-derivatives","ETHF0:USTF0",1745991690785,1.93825,1805.0,1804.9,7.36857]
["bitfinex-derivatives","ETHF0:USTF0",1745991691086,0.8305,1805.0,1804.9,7.36857]
["bitfinex-derivatives","ETHF0:USTF0",1745991692090,1.93825,1805.0,1804.9,4.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745991692386,3.67025,1805.0,1804.9,4.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745991692883,3.67025,1805.0,1804.9,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1745991694288,2.5625,1805.0,1804.9,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1745991695090,3.67025,1805.0,1804.9,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1745991696590,2.5625,1805.0,1804.9,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1745991697489,3.67025,1805.0,1804.9,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1745991700990,0.8305,1805.0,1804.9,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1745991701192,1.10774,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745991701492,1.10774,1805.1,1805.0,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1745991701991,1.10774,1805.1,1805.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745991704095,1.10774,1805.1,1805.0,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745991704995,2.84704,1805.1,1805.0,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745991706400,2.84704,1805.1,1805.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745991708102,2.84704,1805.1,1805.0,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745991709101,2.84704,1805.1,1805.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745991709798,2.84704,1805.1,1805.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745991715311,2.84704,1805.1,1805.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745991715514,2.84704,1805.1,1805.0,3.68615]
["bitfinex-derivatives","ETHF0:USTF0",1745991716010,2.84704,1805.1,1805.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745991721811,1.10781,1804.9,1804.8,45.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745991722008,1.10781,1804.9,1804.8,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745991722407,1.92571,1804.9,1804.8,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745991722611,2.79571,1804.9,1804.8,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745991723108,2.79571,1804.9,1804.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745991725109,1.10787,1804.8,1804.7,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745991725309,2.83777,1804.8,1804.6,46.69795]
["bitfinex-derivatives","ETHF0:USTF0",1745991725507,2.83777,1804.8,1804.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745991728415,1.7299,1804.8,1804.7,2.69014]
["bitfinex-derivatives","ETHF0:USTF0",1745991728617,1.92576,1804.9,1804.7,3.49244]
["bitfinex-derivatives","ETHF0:USTF0",1745991728817,15.14412362,1805.1,1804.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745991729008,15.14412362,1805.1,1805.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745991729916,15.14412362,1805.1,1805.0,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745991730118,14.03640362,1805.1,1805.0,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745991730318,15.14409362,1805.1,1805.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745991731117,15.14409362,1805.1,1805.0,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745991732117,16.75069362,1805.1,1805.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745991732922,9.42609,1805.1,1805.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745991733720,9.42609,1805.1,1804.6,10.60137639]
["bitfinex-derivatives","ETHF0:USTF0",1745991733721,2.76939,1805.0,1804.6,10.60137639]
["bitfinex-derivatives","ETHF0:USTF0",1745991733922,1.10787,1804.8,1804.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745991734617,2.84947,1804.8,1804.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745991737115,1.10794,1804.7,1804.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745991737310,2.76874,1804.7,1804.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745991737516,1.108,1804.6,1804.5,3.54585]
["bitfinex-derivatives","ETHF0:USTF0",1745991737721,1.9041,1804.6,1804.5,3.54585]
["bitfinex-derivatives","ETHF0:USTF0",1745991738222,1.9041,1804.6,1804.5,7.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745991745628,1.9041,1804.6,1804.5,6.52025]
["bitfinex-derivatives","ETHF0:USTF0",1745991747927,1.9041,1804.6,1804.5,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745991748127,1.9041,1804.6,1804.5,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1745991753122,1.9041,1804.6,1804.5,47.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745991753333,1.9041,1804.6,1804.5,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1745991753836,0.7961,1804.6,1804.5,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1745991755238,2.76878,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745991755431,3.62758,1804.7,1804.6,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745991756037,0.8588,1804.7,1804.6,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745991756231,0.8634,1804.9,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745991756429,1.10785,1804.9,1804.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745991756829,1.10785,1804.9,1804.8,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1745991757229,1.10785,1804.9,1804.8,7.51747]
["bitfinex-derivatives","ETHF0:USTF0",1745991759736,1.10785,1804.9,1804.8,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745991760037,1.10785,1804.9,1804.8,7.51747]
["bitfinex-derivatives","ETHF0:USTF0",1745991760739,3.6788,1805.0,1804.8,7.51747]
["bitfinex-derivatives","ETHF0:USTF0",1745991761039,2.571,1805.0,1804.8,7.51747]
["bitfinex-derivatives","ETHF0:USTF0",1745991761439,1.10781,1804.9,1804.8,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745991761627,2.81201,1804.9,1804.8,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745991762438,2.81201,1804.9,1804.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745991764144,2.81201,1804.9,1804.8,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745991766145,2.81201,1804.9,1804.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745991767244,2.81201,1804.9,1804.8,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745991774240,2.81201,1804.9,1804.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745991776949,2.81201,1804.9,1804.8,2.84017]
["bitfinex-derivatives","ETHF0:USTF0",1745991777152,3.2078,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745991777344,3.505,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745991777543,3.505,1805.1,1805.0,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745991778050,4.61269,1805.1,1805.0,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745991778551,3.505,1805.1,1805.0,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745991779248,3.2078,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745991779447,7.32460362,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745991780049,7.32460362,1805.5,1805.4,7.47091]
["bitfinex-derivatives","ETHF0:USTF0",1745991782852,1.10741,1805.6,1805.4,7.47091]
["bitfinex-derivatives","ETHF0:USTF0",1745991783056,1.10741,1805.6,1805.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745991783856,1.10741,1805.6,1805.5,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745991784155,1.10741,1805.6,1805.5,6.66694]
["bitfinex-derivatives","ETHF0:USTF0",1745991784345,1.10741,1805.6,1805.5,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745991784745,1.10741,1805.6,1805.5,6.66694]
["bitfinex-derivatives","ETHF0:USTF0",1745991786158,2.74497,1805.7,1805.5,6.66694]
["bitfinex-derivatives","ETHF0:USTF0",1745991786352,2.74497,1805.7,1805.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745991787658,1.10757,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745991787854,1.10757,1805.3,1805.2,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745991788058,1.10757,1805.3,1805.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745991788758,1.94707,1805.3,1805.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745991788957,5.15487,1805.3,1805.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745991789359,1.94707,1805.3,1805.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745991797859,0.8395,1805.3,1805.0,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745991798055,2.5121,1805.2,1805.0,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745991798265,2.82019,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745991800066,1.7125,1805.1,1805.0,6.03855]
["bitfinex-derivatives","ETHF0:USTF0",1745991800267,0.8395,1805.3,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745991800268,1.9471,1805.3,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745991800459,1.9471,1805.3,1805.1,4.44189]
["bitfinex-derivatives","ETHF0:USTF0",1745991800862,1.9471,1805.3,1805.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745991802466,1.1076,1805.3,1805.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745991803169,2.8606,1805.3,1805.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745991806871,4.0113,1805.4,1805.2,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745991807169,1.10757,1805.3,1805.2,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745991808062,1.10757,1805.3,1805.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745991808263,2.70877,1805.3,1805.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745991808462,2.70877,1805.3,1805.2,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745991808769,1.10757,1805.3,1805.2,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745991809772,1.10757,1805.3,1805.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745991810270,2.81187,1805.3,1805.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745991811168,2.81187,1805.3,1805.2,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1745991811565,2.81187,1805.3,1805.2,6.65863]
["bitfinex-derivatives","ETHF0:USTF0",1745991814365,2.81187,1805.3,1805.2,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745991814774,1.7043,1805.3,1805.2,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745991815071,5.11884,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745991815260,5.11884,1805.4,1805.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745991816166,3.516,1805.5,1805.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745991816467,4.62344,1805.5,1805.4,1.96401]
["bitfinex-derivatives","ETHF0:USTF0",1745991817067,4.62344,1805.5,1805.4,5.79201]
["bitfinex-derivatives","ETHF0:USTF0",1745991817472,1.10744,1805.5,1805.4,5.79201]
["bitfinex-derivatives","ETHF0:USTF0",1745991817671,1.10744,1805.5,1805.4,6.58521]
["bitfinex-derivatives","ETHF0:USTF0",1745991818074,2.82183,1805.6,1805.4,6.58521]
["bitfinex-derivatives","ETHF0:USTF0",1745991818373,2.82183,1805.6,1805.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745991819173,1.7144,1805.6,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745991819375,1.10757,1805.3,1805.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745991820174,2.71717,1805.3,1805.2,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745991820873,2.71717,1805.3,1805.2,7.45213]
["bitfinex-derivatives","ETHF0:USTF0",1745991821075,0.8215,1805.4,1805.2,7.45213]
["bitfinex-derivatives","ETHF0:USTF0",1745991821275,3.53861,1805.4,1805.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745991828378,1.10757,1805.3,1805.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745991828581,2.75747,1805.3,1805.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745991828881,2.75747,1805.3,1805.2,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745991829381,2.75747,1805.3,1805.2,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745991829583,2.75747,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991830286,1.10763,1805.2,1805.1,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1745991830475,1.10769,1805.1,1805.0,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745991830683,1.95629,1805.1,1805.0,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745991831182,1.95629,1805.1,1805.0,9.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745991831383,0.8486,1805.1,1805.0,9.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745991834879,1.95629,1805.1,1805.0,6.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745991836783,0.8486,1805.1,1805.0,6.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745991837386,1.10767,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745991837582,1.10767,1805.2,1805.1,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1745991840493,1.10767,1805.2,1805.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745991840796,2.79287,1805.2,1805.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745991843494,9.893,1805.2,1804.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745991843691,1.10781,1804.9,1804.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745991844699,1.10787,1804.8,1804.7,10.60137639]
["bitfinex-derivatives","ETHF0:USTF0",1745991844891,1.10787,1804.8,1804.7,12.23217639]
["bitfinex-derivatives","ETHF0:USTF0",1745991845494,1.92087,1804.8,1804.7,12.23217639]
["bitfinex-derivatives","ETHF0:USTF0",1745991847798,1.92087,1804.8,1804.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745991851099,1.10787,1804.8,1804.7,5.94654]
["bitfinex-derivatives","ETHF0:USTF0",1745991851299,1.10787,1804.8,1804.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745991852095,9.48349,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745991852299,9.48349,1804.8,1804.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745991852300,1.108,1804.6,1804.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745991852703,2.7121,1804.6,1804.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745991853603,1.10806,1804.5,1804.4,42.77542]
["bitfinex-derivatives","ETHF0:USTF0",1745991853804,1.10806,1804.5,1804.4,44.36832]
["bitfinex-derivatives","ETHF0:USTF0",1745991854102,1.10806,1804.5,1804.4,43.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745991854298,1.10806,1804.5,1804.4,47.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745991856205,1.10423241,1804.5,1804.4,47.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745991856406,2.71214,1804.6,1804.4,48.19632]
["bitfinex-derivatives","ETHF0:USTF0",1745991856597,2.71214,1804.6,1804.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745991857798,1.10806,1804.5,1804.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745991857998,2.70076,1804.5,1804.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745991858796,1.6146,1804.7,1804.4,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1745991859100,1.10806,1804.5,1804.4,1.97542]
["bitfinex-derivatives","ETHF0:USTF0",1745991859407,1.10806,1804.5,1804.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745991861110,1.10806,1804.5,1804.4,1.97542]
["bitfinex-derivatives","ETHF0:USTF0",1745991862501,1.10806,1804.5,1804.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745991863509,1.10812,1804.4,1804.3,45.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745991864205,1.10812,1804.4,1804.3,48.94393]
["bitfinex-derivatives","ETHF0:USTF0",1745991864501,1.10812,1804.4,1804.3,8.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745991865003,1.10812,1804.4,1804.3,48.94393]
["bitfinex-derivatives","ETHF0:USTF0",1745991865207,1.10811,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745991865706,1.10812,1804.4,1804.3,48.94393]
["bitfinex-derivatives","ETHF0:USTF0",1745991866904,1.10812,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745991868109,1.10812,1804.5,1804.3,45.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745991868308,1.10812,1804.5,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745991868508,1.10812,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745991869010,1.10812,1804.5,1804.3,45.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745991870110,1.10812,1804.4,1804.3,45.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745991870309,1.6244,1804.6,1804.3,45.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745991870502,1.10812,1804.4,1804.3,45.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745991870703,1.10818,1804.3,1804.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745991870914,1.10824,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745991871109,3.58644,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745991871309,2.4782,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745991871512,3.506,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745991871810,1.1081,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745991873011,1.10812,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745991874114,1.10812,1804.4,1804.3,4.93613]
["bitfinex-derivatives","ETHF0:USTF0",1745991875813,1.10812,1804.4,1804.3,6.56943]
["bitfinex-derivatives","ETHF0:USTF0",1745991877313,1.10812,1804.4,1804.3,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745991878116,1.10812,1804.4,1804.3,6.56943]
["bitfinex-derivatives","ETHF0:USTF0",1745991880018,1.10811,1804.5,1804.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745991881621,10.30005,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745991882817,1.10809,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745991883210,1.10809,1804.5,1804.4,4.93608]
["bitfinex-derivatives","ETHF0:USTF0",1745991884723,1.10799,1804.7,1804.6,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745991884920,1.10802,1804.6,1804.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745991885122,1.10802,1804.6,1804.5,4.93602]
["bitfinex-derivatives","ETHF0:USTF0",1745991886116,1.10802,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991886421,2.84642,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991886616,2.84642,1804.6,1804.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745991887118,2.84642,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991887329,1.10806,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745991887622,2.84646,1804.5,1804.4,41.90808]
["bitfinex-derivatives","ETHF0:USTF0",1745991888121,2.84646,1804.5,1804.4,45.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745991888724,2.84646,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991889123,2.84646,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745991889324,1.10812,1804.4,1804.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745991889525,4.51942,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745991889925,4.51942,1804.4,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745991890331,4.51942,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745991890724,1.10818,1804.3,1804.2,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745991890924,1.10818,1804.3,1804.2,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745991891127,1.10818,1804.3,1804.2,8.14403]
["bitfinex-derivatives","ETHF0:USTF0",1745991892224,2.84028,1804.3,1804.2,8.14403]
["bitfinex-derivatives","ETHF0:USTF0",1745991893025,2.84028,1804.3,1804.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745991894029,2.84028,1804.3,1804.2,8.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745991894224,2.84028,1804.3,1804.2,48.94404]
["bitfinex-derivatives","ETHF0:USTF0",1745991894431,2.84028,1804.3,1804.2,8.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745991895030,2.84028,1804.3,1804.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745991895233,2.84028,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745991896826,1.10818,1804.3,1804.2,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745991897025,1.10818,1804.3,1804.2,6.03454]
["bitfinex-derivatives","ETHF0:USTF0",1745991899127,1.10818,1804.3,1804.2,9.86254]
["bitfinex-derivatives","ETHF0:USTF0",1745991900130,1.10818,1804.3,1804.2,6.03454]
["bitfinex-derivatives","ETHF0:USTF0",1745991900436,2.78736,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745991900633,2.78736,1804.4,1804.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745991901529,6.7128,1804.6,1804.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745991901735,8.65923,1804.6,1804.4,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745991901934,8.65923,1804.6,1804.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745991902234,5.15423,1804.6,1804.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745991902736,6.79383,1804.6,1804.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745991903634,3.58603,1804.6,1804.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745991905933,1.94643,1804.6,1804.5,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1745991906133,4.61396,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745991906330,4.61396,1804.7,1804.6,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745991907334,4.61396,1804.7,1804.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745991907537,6.29906,1804.7,1804.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745991908935,5.1911,1804.7,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991909134,2.7276,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991909333,4.38962,1804.6,1804.1,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745991909641,1.10824,1804.2,1804.1,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745991910429,1.1083,1804.1,1804.0,9.89657639]
["bitfinex-derivatives","ETHF0:USTF0",1745991910630,1.9249,1804.1,1804.0,9.89657639]
["bitfinex-derivatives","ETHF0:USTF0",1745991911039,3.5482,1804.1,1804.0,9.89657639]
["bitfinex-derivatives","ETHF0:USTF0",1745991914239,3.5482,1804.1,1804.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745991917147,3.5482,1804.1,1804.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1745991918941,3.5482,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991919335,1.10843,1803.9,1803.8,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745991920150,1.10843,1803.9,1803.8,8.98539]
["bitfinex-derivatives","ETHF0:USTF0",1745991923649,1.10843,1803.9,1803.8,5.77759]
["bitfinex-derivatives","ETHF0:USTF0",1745991924449,1.10843,1803.9,1803.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745991924651,1.10843,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991926950,1.97093,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991928851,5.17873,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991929248,5.17873,1803.9,1803.5,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1745991929249,1.10861,1803.6,1803.5,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1745991930252,1.10861,1803.6,1803.5,6.59257]
["bitfinex-derivatives","ETHF0:USTF0",1745991932852,1.10861,1803.6,1803.5,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745991933754,1.10861,1803.6,1803.5,5.78427]
["bitfinex-derivatives","ETHF0:USTF0",1745991937150,1.10861,1803.6,1803.5,7.43927]
["bitfinex-derivatives","ETHF0:USTF0",1745991941947,1.10861,1803.6,1803.5,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745991945063,1.97051,1803.6,1803.5,7.43927]
["bitfinex-derivatives","ETHF0:USTF0",1745991945263,1.97051,1803.6,1803.5,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1745991945562,1.97051,1803.6,1803.5,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745991945763,1.97051,1803.6,1803.5,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1745991948169,1.97051,1803.6,1803.5,7.43927]
["bitfinex-derivatives","ETHF0:USTF0",1745991948472,1.97051,1803.6,1803.5,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745991948770,1.97051,1803.6,1803.5,7.43927]
["bitfinex-derivatives","ETHF0:USTF0",1745991950174,1.97051,1803.6,1803.5,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745991950376,1.97051,1803.6,1803.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745991951370,1.97051,1803.6,1803.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745991953073,1.10873,1803.4,1803.3,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1745991953774,3.57032,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745991954073,3.57032,1803.5,1803.4,2.72933]
["bitfinex-derivatives","ETHF0:USTF0",1745991955474,3.57032,1803.5,1803.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745991956482,3.57032,1803.5,1803.4,2.72933]
["bitfinex-derivatives","ETHF0:USTF0",1745991956673,3.57032,1803.5,1803.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745991956881,1.10873,1803.4,1803.3,3.53485]
["bitfinex-derivatives","ETHF0:USTF0",1745991957077,1.10873,1803.4,1803.3,7.36285]
["bitfinex-derivatives","ETHF0:USTF0",1745991957979,1.10873,1803.4,1803.3,10.57065]
["bitfinex-derivatives","ETHF0:USTF0",1745991959382,1.10863,1803.6,1803.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745991959681,1.10867,1803.5,1803.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745991959979,1.10867,1803.5,1803.4,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745991960178,1.10867,1803.5,1803.4,6.55853]
["bitfinex-derivatives","ETHF0:USTF0",1745991960775,1.10867,1803.5,1803.4,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745991961082,2.84457,1803.5,1803.4,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745991961379,3.65887,1803.5,1803.4,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745991961580,3.65887,1803.5,1803.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991962984,6.86667,1803.5,1803.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991963282,1.10886,1803.2,1803.1,2.81511]
["bitfinex-derivatives","ETHF0:USTF0",1745991964382,1.10892,1803.1,1803.0,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745991964581,3.61202,1803.1,1803.0,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745991964982,3.61202,1803.1,1803.0,4.60581]
["bitfinex-derivatives","ETHF0:USTF0",1745991965681,1.10892,1803.1,1803.0,4.60581]
["bitfinex-derivatives","ETHF0:USTF0",1745991966279,1.10892,1803.1,1803.0,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1745991966473,2.81472,1803.1,1803.0,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745991967181,1.10898,1803.0,1802.9,9.14387639]
["bitfinex-derivatives","ETHF0:USTF0",1745991967378,1.95798,1803.0,1802.9,9.14387639]
["bitfinex-derivatives","ETHF0:USTF0",1745991968477,2.78538,1803.0,1802.9,9.14387639]
["bitfinex-derivatives","ETHF0:USTF0",1745991969584,2.78538,1803.0,1802.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745991970088,1.10898,1803.0,1802.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745991970286,7.5762,1803.2,1802.9,6.68729]
["bitfinex-derivatives","ETHF0:USTF0",1745991970486,1.10896,1803.1,1803.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745991971186,1.10896,1803.1,1803.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745991971484,1.10896,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991971786,2.78046,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991972286,1.10904,1802.9,1802.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745991973080,1.10904,1802.9,1802.8,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745991973380,1.91684,1802.9,1802.8,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745991973988,3.56694,1802.9,1802.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991980291,1.10923,1802.6,1802.5,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745991980790,1.10923,1802.6,1802.5,5.19239]
["bitfinex-derivatives","ETHF0:USTF0",1745991980984,1.10923,1802.6,1802.5,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745991981182,1.10923,1802.6,1802.5,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745991981382,1.10923,1802.6,1802.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745991983192,1.10923,1802.6,1802.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991983784,1.94923,1802.6,1802.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991984178,1.10935,1802.4,1802.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745991984985,1.10935,1802.4,1802.3,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745991985182,1.10935,1802.4,1802.3,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745991985892,1.10935,1802.4,1802.3,10.69321]
["bitfinex-derivatives","ETHF0:USTF0",1745991986192,1.10935,1802.4,1802.3,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745991986595,1.10935,1802.4,1802.3,10.69321]
["bitfinex-derivatives","ETHF0:USTF0",1745991986895,1.10935,1802.4,1802.3,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745991987088,1.10935,1802.4,1802.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1745991987885,1.10935,1802.4,1802.3,7.48541]
["bitfinex-derivatives","ETHF0:USTF0",1745991990095,1.10935,1802.4,1802.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1745991990796,1.10935,1802.4,1802.3,7.48541]
["bitfinex-derivatives","ETHF0:USTF0",1745991991299,1.10935,1802.4,1802.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1745991992301,1.10935,1802.4,1802.3,7.48541]
["bitfinex-derivatives","ETHF0:USTF0",1745991993298,1.10935,1802.4,1802.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1745991997303,1.10935,1802.4,1802.3,7.48541]
["bitfinex-derivatives","ETHF0:USTF0",1745991997505,1.10935,1802.4,1802.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1745991998303,1.10935,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745991998705,1.10935,1802.4,1802.3,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745992004408,1.10935,1802.4,1802.3,6.51931]
["bitfinex-derivatives","ETHF0:USTF0",1745992004605,1.10935,1802.4,1802.3,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745992005207,1.92765,1802.4,1802.3,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745992006207,1.92765,1802.4,1802.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745992006400,2.76255,1802.4,1802.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745992007207,2.75811393,1802.4,1802.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745992008502,1.10941,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745992008709,2.76551,1802.3,1802.2,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745992009104,2.76551,1802.3,1802.2,6.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745992009304,2.76551,1802.3,1802.2,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745992010907,2.76551,1802.3,1802.2,6.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745992011214,1.10941,1802.3,1802.2,6.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745992014113,1.10941,1802.3,1802.2,9.84467]
["bitfinex-derivatives","ETHF0:USTF0",1745992015713,1.10941,1802.3,1802.2,9.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745992016211,1.10939,1802.4,1802.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745992016413,1.10939,1802.4,1802.3,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1745992017314,1.10939,1802.4,1802.3,6.65977]
["bitfinex-derivatives","ETHF0:USTF0",1745992019217,2.78115,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745992019415,3.524,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745992019716,3.524,1802.6,1802.5,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1745992019913,4.63323,1802.6,1802.5,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1745992020214,4.63323,1802.6,1802.5,5.76329]
["bitfinex-derivatives","ETHF0:USTF0",1745992023718,1.10923,1802.6,1802.5,5.76329]
["bitfinex-derivatives","ETHF0:USTF0",1745992024014,1.10923,1802.6,1802.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745992024322,1.10923,1802.6,1802.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992024620,2.80743,1802.6,1802.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992024821,3.60163,1802.6,1802.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992025225,1.10929,1802.5,1802.4,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745992025417,1.93199,1802.5,1802.4,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745992025617,1.10935,1802.4,1802.3,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745992026118,1.10935,1802.4,1802.3,6.59986]
["bitfinex-derivatives","ETHF0:USTF0",1745992030132,1.10935,1802.4,1802.3,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745992030330,2.69535,1802.4,1802.3,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745992030732,1.10935,1802.4,1802.3,5.79461]
["bitfinex-derivatives","ETHF0:USTF0",1745992032223,1.10935,1802.4,1802.3,9.00241]
["bitfinex-derivatives","ETHF0:USTF0",1745992033022,1.10935,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992033222,2.86315,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992034223,1.10941,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992035135,1.10941,1802.3,1802.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745992035334,1.10941,1802.3,1802.2,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745992036037,1.96611,1802.3,1802.2,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745992036928,2.79821,1802.3,1802.2,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745992038236,2.79821,1802.3,1802.2,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745992040039,2.79821,1802.3,1802.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745992040440,1.10947,1802.2,1802.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745992040633,2.75227,1802.2,1802.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745992041442,6.7208,1802.6,1802.1,9.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745992041642,1.10939,1802.4,1802.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745992041842,1.10939,1802.4,1802.3,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745992042242,1.10934,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745992042539,7.32460362,1802.6,1802.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745992042732,7.32460362,1802.6,1802.5,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745992042938,7.32460362,1802.6,1802.5,5.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745992043145,7.32460362,1802.6,1802.5,8.99479]
["bitfinex-derivatives","ETHF0:USTF0",1745992043340,7.32460362,1802.6,1802.5,10.62029]
["bitfinex-derivatives","ETHF0:USTF0",1745992044242,8.43383362,1802.6,1802.5,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1745992044440,8.43383362,1802.6,1802.5,10.62029]
["bitfinex-derivatives","ETHF0:USTF0",1745992044645,7.32460362,1802.6,1802.5,10.62029]
["bitfinex-derivatives","ETHF0:USTF0",1745992045335,1.1092,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745992045543,1.10916,1802.7,1802.6,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1745992046942,1.10915,1802.8,1802.6,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1745992047141,1.10915,1802.8,1802.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745992047642,1.10915,1802.8,1802.7,2.69356]
["bitfinex-derivatives","ETHF0:USTF0",1745992048141,1.10915,1802.8,1802.7,6.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745992048741,1.10915,1802.8,1802.7,6.52152]
["bitfinex-derivatives","ETHF0:USTF0",1745992048742,1.1091,1802.8,1802.7,6.52152]
["bitfinex-derivatives","ETHF0:USTF0",1745992048945,1.1091,1802.8,1802.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745992050338,1.1091,1802.8,1802.7,6.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745992050540,1.657,1802.9,1802.7,6.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745992050541,4.0549,1803.0,1802.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745992050740,4.3168,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745992051136,4.3168,1803.0,1802.9,6.52444]
["bitfinex-derivatives","ETHF0:USTF0",1745992051331,3.61306,1803.1,1802.9,6.52444]
["bitfinex-derivatives","ETHF0:USTF0",1745992051538,1.95606,1803.1,1803.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745992052245,1.95606,1803.1,1803.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745992053045,3.59286,1803.1,1803.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745992056138,1.10892,1803.1,1803.0,6.63304]
["bitfinex-derivatives","ETHF0:USTF0",1745992056338,1.10892,1803.1,1803.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745992057039,2.82662,1803.1,1803.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745992066350,2.82662,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992067245,2.82662,1803.1,1803.0,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745992069954,2.82662,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992072152,1.1091,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992072451,1.1091,1802.8,1802.7,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745992073154,1.1091,1802.8,1802.7,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745992073354,1.1091,1802.8,1802.7,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745992074756,1.1091,1802.8,1802.7,6.61256]
["bitfinex-derivatives","ETHF0:USTF0",1745992074946,1.1091,1802.8,1802.7,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745992075149,1.1091,1802.8,1802.7,6.61256]
["bitfinex-derivatives","ETHF0:USTF0",1745992077853,1.10908,1802.9,1802.8,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745992078052,1.10908,1802.9,1802.8,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1745992078250,1.10908,1802.9,1802.8,7.42087]
["bitfinex-derivatives","ETHF0:USTF0",1745992079558,1.10903,1803.0,1802.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745992079761,1.10903,1803.0,1802.9,3.67661]
["bitfinex-derivatives","ETHF0:USTF0",1745992080259,1.10903,1803.0,1802.9,7.50461]
["bitfinex-derivatives","ETHF0:USTF0",1745992080560,4.31677,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745992080758,4.31677,1803.1,1803.0,2.82808]
["bitfinex-derivatives","ETHF0:USTF0",1745992080958,4.31677,1803.1,1803.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745992081259,4.31677,1803.1,1803.0,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745992082059,4.31677,1803.1,1803.0,6.65608]
["bitfinex-derivatives","ETHF0:USTF0",1745992082361,4.31677,1803.1,1803.0,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745992083061,4.31677,1803.1,1803.0,6.65608]
["bitfinex-derivatives","ETHF0:USTF0",1745992083963,1.10897,1803.1,1803.0,6.65608]
["bitfinex-derivatives","ETHF0:USTF0",1745992085165,1.10897,1803.1,1803.0,47.45608]
["bitfinex-derivatives","ETHF0:USTF0",1745992090373,2.82687,1803.1,1803.0,47.45608]
["bitfinex-derivatives","ETHF0:USTF0",1745992092877,1.1089,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745992093070,1.1089,1803.2,1803.1,3.56502]
["bitfinex-derivatives","ETHF0:USTF0",1745992093565,1.1089,1803.2,1803.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745992093770,1.1089,1803.2,1803.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745992093970,1.10892,1803.1,1803.0,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745992094170,2.78602,1803.1,1803.0,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745992094559,2.78602,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992095565,2.78602,1803.1,1803.0,4.93698]
["bitfinex-derivatives","ETHF0:USTF0",1745992095766,2.78602,1803.1,1803.0,6.53698]
["bitfinex-derivatives","ETHF0:USTF0",1745992096071,2.78602,1803.1,1803.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745992098476,2.78602,1803.1,1803.0,6.53698]
["bitfinex-derivatives","ETHF0:USTF0",1745992098681,1.96592,1803.1,1803.0,6.53698]
["bitfinex-derivatives","ETHF0:USTF0",1745992099582,1.96592,1803.1,1803.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745992105684,1.96592,1803.1,1803.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992106285,1.10898,1803.0,1802.9,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745992106786,1.10898,1803.0,1802.9,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1745992107286,1.10898,1803.0,1802.9,7.41764]
["bitfinex-derivatives","ETHF0:USTF0",1745992108785,1.10896,1803.1,1802.9,7.41764]
["bitfinex-derivatives","ETHF0:USTF0",1745992108985,1.10896,1803.1,1803.0,2.75438]
["bitfinex-derivatives","ETHF0:USTF0",1745992109685,1.10896,1803.1,1803.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745992110081,1.10896,1803.1,1803.0,2.75438]
["bitfinex-derivatives","ETHF0:USTF0",1745992110291,1.10896,1803.1,1803.0,6.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745992112088,1.10896,1803.1,1803.0,7.44358]
["bitfinex-derivatives","ETHF0:USTF0",1745992114684,3.5123,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745992114886,1.8988,1803.2,1803.1,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1745992119086,0.7899,1803.2,1803.1,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1745992119289,8.43326362,1803.6,1803.1,9.49919]
["bitfinex-derivatives","ETHF0:USTF0",1745992119486,7.32460362,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745992120195,7.32460362,1803.6,1803.5,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745992120384,7.32460362,1803.6,1803.5,6.61707]
["bitfinex-derivatives","ETHF0:USTF0",1745992120994,7.32460362,1803.6,1803.5,8.27777]
["bitfinex-derivatives","ETHF0:USTF0",1745992121193,8.43321362,1803.6,1803.5,8.27777]
["bitfinex-derivatives","ETHF0:USTF0",1745992123890,1.10861,1803.6,1803.5,8.27777]
["bitfinex-derivatives","ETHF0:USTF0",1745992125098,1.10861,1803.6,1803.5,6.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745992125289,2.71411,1803.6,1803.5,7.46407]
["bitfinex-derivatives","ETHF0:USTF0",1745992126297,1.90958,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745992126497,1.90958,1803.7,1803.6,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1745992126698,1.90958,1803.7,1803.6,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1745992130696,0.801,1803.7,1803.6,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1745992130996,2.71404,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745992131197,3.54694,1803.8,1803.7,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1745992132196,3.54694,1803.8,1803.7,6.57695]
["bitfinex-derivatives","ETHF0:USTF0",1745992132392,0.8329,1803.8,1803.7,6.57695]
["bitfinex-derivatives","ETHF0:USTF0",1745992132598,0.8571,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745992132798,0.8571,1803.9,1803.8,4.48889]
["bitfinex-derivatives","ETHF0:USTF0",1745992133100,0.8571,1803.9,1803.8,8.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745992134100,1.96553,1803.9,1803.8,8.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745992135599,0.8571,1803.9,1803.8,8.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745992136799,1.96553,1803.9,1803.8,8.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745992138406,1.96553,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992139107,3.65493,1803.9,1803.8,4.93649]
["bitfinex-derivatives","ETHF0:USTF0",1745992139305,3.65493,1803.9,1803.8,6.56359]
["bitfinex-derivatives","ETHF0:USTF0",1745992140507,3.65493,1803.9,1803.8,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745992141009,3.65493,1803.9,1803.8,6.56359]
["bitfinex-derivatives","ETHF0:USTF0",1745992142312,3.65493,1803.9,1803.8,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745992143613,3.65493,1803.9,1803.8,6.56359]
["bitfinex-derivatives","ETHF0:USTF0",1745992144716,3.65493,1803.9,1803.8,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745992144917,3.65493,1803.9,1803.8,6.56359]
["bitfinex-derivatives","ETHF0:USTF0",1745992145614,3.65493,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992146115,1.10855,1803.7,1803.6,6.34706]
["bitfinex-derivatives","ETHF0:USTF0",1745992146315,1.10855,1803.7,1803.6,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1745992146816,3.65785,1803.7,1803.6,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1745992147016,3.65785,1803.7,1803.6,6.28736]
["bitfinex-derivatives","ETHF0:USTF0",1745992148715,3.65785,1803.7,1803.6,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1745992148917,3.65785,1803.7,1803.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745992150107,1.10861,1803.6,1803.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745992150306,2.71781,1803.6,1803.5,2.68693]
["bitfinex-derivatives","ETHF0:USTF0",1745992150919,2.71781,1803.6,1803.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745992151311,2.71781,1803.6,1803.5,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745992154718,2.71781,1803.6,1803.5,6.51497]
["bitfinex-derivatives","ETHF0:USTF0",1745992154919,1.10861,1803.6,1803.5,6.51497]
["bitfinex-derivatives","ETHF0:USTF0",1745992155118,1.10861,1803.6,1803.5,7.33627]
["bitfinex-derivatives","ETHF0:USTF0",1745992158724,1.10861,1803.6,1803.5,6.51497]
["bitfinex-derivatives","ETHF0:USTF0",1745992158923,2.82521,1803.6,1803.5,6.51497]
["bitfinex-derivatives","ETHF0:USTF0",1745992159721,1.10861,1803.6,1803.5,6.51497]
["bitfinex-derivatives","ETHF0:USTF0",1745992159922,1.10861,1803.6,1803.5,7.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745992161322,1.10857,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745992161621,1.10857,1803.7,1803.6,2.76551]
["bitfinex-derivatives","ETHF0:USTF0",1745992164017,1.10854,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745992164316,1.10854,1803.8,1803.7,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1745992164517,1.94788,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745992164718,1.10848,1803.9,1803.8,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1745992164920,1.10848,1803.9,1803.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1745992165126,1.10848,1803.9,1803.8,7.44779]
["bitfinex-derivatives","ETHF0:USTF0",1745992168225,2.74158,1803.9,1803.8,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745992171432,2.74158,1803.9,1803.8,6.59579]
["bitfinex-derivatives","ETHF0:USTF0",1745992174832,1.10848,1803.9,1803.8,6.59579]
["bitfinex-derivatives","ETHF0:USTF0",1745992178538,1.10841,1804.0,1803.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745992178730,1.10841,1804.0,1803.9,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745992179438,1.10841,1804.0,1803.9,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745992179638,1.10841,1804.0,1803.9,7.53733]
["bitfinex-derivatives","ETHF0:USTF0",1745992180136,1.10841,1804.0,1803.9,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745992180438,1.10841,1804.0,1803.9,7.53733]
["bitfinex-derivatives","ETHF0:USTF0",1745992180628,1.10841,1804.0,1803.9,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745992180824,1.10841,1804.0,1803.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1745992181436,0.54226251,1804.0,1803.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1745992182329,0.54226251,1804.0,1803.9,6.68843]
["bitfinex-derivatives","ETHF0:USTF0",1745992182530,0.54226251,1804.0,1803.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1745992183439,0.54226251,1804.0,1803.9,6.68843]
["bitfinex-derivatives","ETHF0:USTF0",1745992185328,0.54226251,1804.0,1803.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1745992185842,0.54226251,1804.0,1803.9,6.68843]
["bitfinex-derivatives","ETHF0:USTF0",1745992186436,0.54226251,1804.0,1803.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1745992186639,2.18856251,1804.0,1803.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1745992187946,2.18856251,1804.0,1803.9,6.68843]
["bitfinex-derivatives","ETHF0:USTF0",1745992188136,2.18856251,1804.0,1803.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1745992189345,0.54226251,1804.0,1803.9,6.68843]
["bitfinex-derivatives","ETHF0:USTF0",1745992194547,0.54226251,1804.0,1803.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1745992194748,0.54226251,1804.0,1803.9,6.68843]
["bitfinex-derivatives","ETHF0:USTF0",1745992197958,0.54226251,1804.0,1803.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1745992198751,2.27826251,1804.0,1803.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1745992200653,2.27826251,1804.0,1803.9,6.68843]
["bitfinex-derivatives","ETHF0:USTF0",1745992202551,0.54226251,1804.0,1803.9,6.68843]
["bitfinex-derivatives","ETHF0:USTF0",1745992203755,1.10835,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745992203960,1.89716,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745992204152,1.10826,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745992204351,3.57893,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745992204546,1.10824,1804.2,1804.1,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1745992205256,1.10821,1804.3,1804.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745992205460,1.10821,1804.3,1804.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745992205654,3.62151,1804.3,1804.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745992206158,3.62151,1804.3,1804.2,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745992208760,3.62151,1804.3,1804.2,6.66684]
["bitfinex-derivatives","ETHF0:USTF0",1745992208958,1.10817,1804.4,1804.2,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745992209160,1.10817,1804.4,1804.3,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745992210462,1.10817,1804.4,1804.3,4.34978]
["bitfinex-derivatives","ETHF0:USTF0",1745992210858,1.10817,1804.4,1804.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745992211061,2.70907,1804.4,1804.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745992217561,1.6009,1804.4,1804.1,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1745992217768,1.10824,1804.2,1804.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745992218161,2.68884,1804.2,1804.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745992220759,1.1083,1804.1,1804.0,8.65982]
["bitfinex-derivatives","ETHF0:USTF0",1745992220960,3.622,1804.1,1804.0,9.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745992221161,3.622,1804.1,1804.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745992221969,3.622,1804.1,1804.0,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745992222169,3.622,1804.1,1804.0,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745992223069,3.622,1804.1,1804.0,7.43567]
["bitfinex-derivatives","ETHF0:USTF0",1745992223367,3.622,1804.1,1804.0,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745992223971,1.10829,1804.2,1804.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745992224166,1.10829,1804.2,1804.1,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745992224466,1.10829,1804.2,1804.1,4.50959]
["bitfinex-derivatives","ETHF0:USTF0",1745992224766,1.96032,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745992224971,1.96032,1804.3,1804.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745992225170,1.96032,1804.3,1804.2,6.63854]
["bitfinex-derivatives","ETHF0:USTF0",1745992225371,1.10822,1804.3,1804.2,6.63854]
["bitfinex-derivatives","ETHF0:USTF0",1745992225769,1.10822,1804.3,1804.2,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745992227163,1.10822,1804.3,1804.2,6.63854]
["bitfinex-derivatives","ETHF0:USTF0",1745992232074,1.10822,1804.3,1804.2,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745992232777,2.82772,1804.3,1804.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992233276,1.10837,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992234076,2.82787,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992235176,2.82787,1804.0,1803.9,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1745992236379,1.10837,1804.0,1803.9,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1745992236880,1.10837,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992238481,1.10837,1804.0,1803.9,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1745992240883,1.10837,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992241482,2.86027,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992245888,2.86027,1804.0,1803.9,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1745992246088,1.10837,1804.0,1803.9,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1745992246491,1.10837,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992246692,2.75097,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992247185,2.75097,1804.0,1803.9,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745992248191,2.75097,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992249394,2.75097,1804.0,1803.9,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1745992256107,2.75097,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992257907,2.75097,1804.0,1803.9,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1745992259802,2.75097,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992260206,2.75097,1804.0,1803.9,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1745992260606,2.75097,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992261010,2.75097,1804.0,1803.9,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1745992261410,2.75097,1804.0,1803.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745992263308,1.10859,1803.7,1803.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745992263507,1.10859,1803.7,1803.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745992264111,1.10859,1803.7,1803.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745992264308,1.93909,1803.7,1803.6,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745992265206,1.10854,1803.8,1803.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745992265501,1.10854,1803.8,1803.7,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1745992267112,1.10854,1803.8,1803.7,6.59353]
["bitfinex-derivatives","ETHF0:USTF0",1745992270018,1.10854,1803.8,1803.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1745992270213,2.74924,1803.8,1803.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992271219,1.10855,1803.7,1803.6,2.85141]
["bitfinex-derivatives","ETHF0:USTF0",1745992271419,1.93075,1803.7,1803.6,2.85141]
["bitfinex-derivatives","ETHF0:USTF0",1745992273120,1.10855,1803.7,1803.6,2.85141]
["bitfinex-derivatives","ETHF0:USTF0",1745992273320,1.10855,1803.7,1803.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1745992276019,1.10852,1803.8,1803.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745992276225,1.10852,1803.8,1803.7,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1745992277420,1.10852,1803.8,1803.7,6.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745992278021,4.57197,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745992278219,6.7118,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745992278220,4.31621,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745992278621,4.31621,1804.0,1803.9,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745992279122,4.31621,1804.0,1803.9,6.53793]
["bitfinex-derivatives","ETHF0:USTF0",1745992282624,5.93091,1804.0,1803.9,4.93643]
["bitfinex-derivatives","ETHF0:USTF0",1745992283117,5.93091,1804.0,1803.9,6.54923]
["bitfinex-derivatives","ETHF0:USTF0",1745992283624,5.93091,1804.0,1803.9,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745992283813,5.93091,1804.0,1803.9,6.54923]
["bitfinex-derivatives","ETHF0:USTF0",1745992284317,5.93091,1804.0,1803.9,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745992285120,5.93091,1804.0,1803.9,6.54923]
["bitfinex-derivatives","ETHF0:USTF0",1745992285625,5.93091,1804.0,1803.9,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745992287028,5.93091,1804.0,1803.9,6.54923]
["bitfinex-derivatives","ETHF0:USTF0",1745992287529,2.72311,1804.0,1803.9,6.54923]
["bitfinex-derivatives","ETHF0:USTF0",1745992289135,2.72311,1804.0,1803.9,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745992290325,2.72311,1804.0,1803.9,6.54923]
["bitfinex-derivatives","ETHF0:USTF0",1745992293735,2.72311,1804.0,1803.9,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745992294029,2.72311,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992294231,1.10849,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992294835,1.90459,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992295137,1.90459,1803.8,1803.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745992296138,1.90459,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992298240,1.10855,1803.7,1803.6,7.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745992298541,1.10855,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992298739,2.74345,1803.7,1803.6,5.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745992299244,2.74345,1803.7,1803.6,6.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745992299245,1.10855,1803.7,1803.6,6.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745992299741,1.10849,1803.8,1803.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745992299941,1.10849,1803.8,1803.7,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1745992302344,1.10849,1803.8,1803.7,6.57059]
["bitfinex-derivatives","ETHF0:USTF0",1745992306351,1.92059,1803.8,1803.7,6.57059]
["bitfinex-derivatives","ETHF0:USTF0",1745992310152,0.8121,1803.8,1803.7,6.57059]
["bitfinex-derivatives","ETHF0:USTF0",1745992310549,1.10849,1803.8,1803.7,6.57059]
["bitfinex-derivatives","ETHF0:USTF0",1745992312353,1.10849,1803.8,1803.7,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745992312557,2.84449,1803.8,1803.7,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745992313156,2.84449,1803.8,1803.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745992313455,2.84449,1803.8,1803.7,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1745992313651,1.10849,1803.8,1803.7,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1745992313851,1.10849,1803.8,1803.7,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1745992314152,1.10849,1803.8,1803.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1745992318770,1.90117,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745992318970,1.90117,1803.9,1803.8,3.53869]
["bitfinex-derivatives","ETHF0:USTF0",1745992319781,1.10842,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745992320075,1.10842,1804.0,1803.9,2.74253]
["bitfinex-derivatives","ETHF0:USTF0",1745992320269,0.7954,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745992320469,7.32460362,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745992320671,7.32460362,1804.2,1804.1,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745992320871,7.32460362,1804.2,1804.1,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745992322678,1.10819,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745992322879,1.10819,1804.3,1804.2,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1745992323071,7.14627,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745992323376,7.14627,1804.4,1804.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745992324076,1.10818,1804.3,1804.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992324277,1.10818,1804.3,1804.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745992324278,1.1083,1804.1,1804.0,6.01813]
["bitfinex-derivatives","ETHF0:USTF0",1745992324867,3.6378,1804.1,1804.0,6.01813]
["bitfinex-derivatives","ETHF0:USTF0",1745992325179,3.6378,1804.1,1804.0,9.84613]
["bitfinex-derivatives","ETHF0:USTF0",1745992325777,3.6378,1804.1,1804.0,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745992325977,1.9049,1804.1,1804.0,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745992326374,3.5467,1804.1,1804.0,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745992327079,3.5467,1804.1,1804.0,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745992328080,3.5467,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992328471,3.5467,1804.1,1804.0,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745992330886,3.5467,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992333386,1.10843,1803.9,1803.8,6.03555]
["bitfinex-derivatives","ETHF0:USTF0",1745992334884,1.10843,1803.9,1803.8,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745992335078,1.10855,1803.7,1803.6,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745992335278,1.10855,1803.7,1803.6,6.05749]
["bitfinex-derivatives","ETHF0:USTF0",1745992335679,2.75005,1803.7,1803.6,6.05749]
["bitfinex-derivatives","ETHF0:USTF0",1745992337186,2.75005,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992337986,2.75005,1803.7,1803.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745992338189,2.75005,1803.7,1803.6,6.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745992339284,2.75005,1803.7,1803.6,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745992340383,2.75005,1803.7,1803.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745992340583,2.75005,1803.7,1803.6,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1745992340785,2.75005,1803.7,1803.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745992341188,1.10861,1803.6,1803.5,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745992341390,2.84181,1803.6,1803.5,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745992342092,2.84181,1803.6,1803.5,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745992342389,2.84181,1803.6,1803.5,7.34917]
["bitfinex-derivatives","ETHF0:USTF0",1745992343491,2.84181,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992344090,1.10867,1803.5,1803.4,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1745992344293,3.58797,1803.5,1803.4,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1745992345285,0.8144,1803.5,1803.4,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1745992345482,1.92307,1803.5,1803.4,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1745992345993,1.10867,1803.6,1803.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745992346190,3.6255,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745992346494,3.6255,1803.7,1803.5,3.53012]
["bitfinex-derivatives","ETHF0:USTF0",1745992346495,1.10861,1803.6,1803.5,3.53012]
["bitfinex-derivatives","ETHF0:USTF0",1745992347191,1.10861,1803.6,1803.5,7.35812]
["bitfinex-derivatives","ETHF0:USTF0",1745992349291,1.10861,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992349495,3.67361,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992350193,1.10867,1803.5,1803.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745992350393,2.79327,1803.5,1803.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745992352701,2.79327,1803.5,1803.4,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1745992353102,2.79327,1803.5,1803.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745992357400,3.64277,1803.5,1803.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745992361703,3.64277,1803.5,1803.4,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1745992362904,3.64277,1803.5,1803.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745992363101,3.64277,1803.5,1803.4,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1745992368295,1.95817,1803.5,1803.4,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1745992369006,1.95817,1803.5,1803.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745992369507,1.95817,1803.5,1803.4,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1745992371107,1.10867,1803.5,1803.4,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1745992372102,1.10867,1803.5,1803.4,6.57083]
["bitfinex-derivatives","ETHF0:USTF0",1745992373707,3.63296,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745992373908,1.10859,1803.7,1803.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745992374112,1.10859,1803.7,1803.6,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1745992377415,1.10859,1803.7,1803.6,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745992378616,1.10859,1803.7,1803.6,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1745992379515,5.13547,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745992380218,5.13547,1803.9,1803.8,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1745992380716,4.31623,1803.9,1803.8,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1745992380910,4.31623,1803.9,1803.8,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1745992381112,1.10843,1803.9,1803.8,6.61509]
["bitfinex-derivatives","ETHF0:USTF0",1745992382717,2.85231,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745992382919,2.85231,1804.0,1803.9,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1745992383114,2.85231,1804.0,1803.9,6.61743]
["bitfinex-derivatives","ETHF0:USTF0",1745992383712,1.10841,1804.0,1803.9,6.61743]
["bitfinex-derivatives","ETHF0:USTF0",1745992383921,5.124,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745992384120,3.2078,1804.1,1804.0,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1745992384308,4.3161,1804.1,1804.0,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1745992384506,1.10837,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992384711,3.67137,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992385122,1.10843,1803.9,1803.8,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745992385418,2.85523,1803.9,1803.8,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745992386619,2.85523,1803.9,1803.8,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1745992386820,2.85523,1803.9,1803.8,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745992387120,2.85523,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992387515,2.85523,1803.9,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745992387722,2.85523,1803.9,1803.8,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745992389021,2.85523,1803.9,1803.8,5.97059]
["bitfinex-derivatives","ETHF0:USTF0",1745992393027,2.85523,1803.9,1803.8,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745992395134,2.85523,1803.9,1803.8,5.97059]
["bitfinex-derivatives","ETHF0:USTF0",1745992396528,2.85523,1803.9,1803.8,2.76279]
["bitfinex-derivatives","ETHF0:USTF0",1745992396829,1.10843,1803.9,1803.8,2.76279]
["bitfinex-derivatives","ETHF0:USTF0",1745992397030,1.10843,1803.9,1803.8,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1745992397234,1.10843,1803.9,1803.8,7.43859]
["bitfinex-derivatives","ETHF0:USTF0",1745992397938,1.10843,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745992398233,1.10855,1803.7,1803.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745992399034,1.10861,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992399239,1.10861,1803.6,1803.5,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745992399436,1.10861,1803.6,1803.5,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745992399936,1.10861,1803.6,1803.5,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745992400435,1.10861,1803.6,1803.5,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745992401941,1.10861,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992402144,1.10867,1803.5,1803.4,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992402342,4.50207,1803.5,1803.4,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992403143,1.1088,1803.3,1803.2,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1745992403936,1.1088,1803.3,1803.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745992404944,1.1088,1803.3,1803.2,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745992405746,1.1088,1803.3,1803.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745992405943,1.7141,1803.4,1803.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745992405944,1.1085,1803.8,1803.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745992406240,6.03541,1804.1,1803.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745992406444,1.10849,1803.8,1803.7,8.14434]
["bitfinex-derivatives","ETHF0:USTF0",1745992407242,1.10849,1803.8,1803.7,4.93654]
["bitfinex-derivatives","ETHF0:USTF0",1745992407941,7.32460362,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745992408341,7.32460362,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745992409145,7.32460362,1804.0,1803.9,8.14423]
["bitfinex-derivatives","ETHF0:USTF0",1745992410645,1.10828,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745992410846,1.10818,1804.3,1804.2,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745992411141,1.10828,1804.2,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745992411345,1.10828,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745992413542,1.94288,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745992416149,1.10828,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745992418755,1.10823,1804.3,1804.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745992418946,1.10823,1804.3,1804.2,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745992419147,3.56057,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745992419649,1.96797,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745992420454,1.10817,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745992422442,1.96477,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745992423657,5.92461,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745992424057,2.71681,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745992427160,2.71681,1804.6,1804.5,2.71856]
["bitfinex-derivatives","ETHF0:USTF0",1745992427859,7.32460362,1805.3,1804.5,16.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745992428055,8.43219362,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992428258,8.43219362,1805.3,1805.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745992429162,8.43219362,1805.3,1805.2,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1745992430663,10.16359362,1805.3,1805.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745992431454,2.83899,1805.3,1805.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745992432866,1.10746,1805.5,1805.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745992433062,3.55313,1805.6,1805.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745992433257,3.55313,1805.6,1805.4,2.85469]
["bitfinex-derivatives","ETHF0:USTF0",1745992433459,3.55313,1805.6,1805.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745992433661,2.4457,1805.6,1805.5,2.85464]
["bitfinex-derivatives","ETHF0:USTF0",1745992433968,1.10738,1805.6,1805.5,2.85464]
["bitfinex-derivatives","ETHF0:USTF0",1745992434271,1.91937,1805.7,1805.5,6.68264]
["bitfinex-derivatives","ETHF0:USTF0",1745992434467,1.91937,1805.7,1805.6,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745992434962,7.32460362,1806.0,1805.6,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1745992435162,7.32460362,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992435464,1.6293,1806.2,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745992435663,1.10713,1806.1,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745992436462,1.10713,1806.1,1806.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745992437569,1.10724,1805.9,1805.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1745992437865,1.10726,1805.8,1805.7,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745992438063,1.10726,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992438672,2.73616,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992439672,1.10738,1805.6,1805.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745992439873,1.10744,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992440773,3.59234,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992445579,3.59234,1805.5,1805.3,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1745992445773,3.59234,1805.5,1805.3,5.99865]
["bitfinex-derivatives","ETHF0:USTF0",1745992445981,1.10751,1805.4,1805.3,5.99865]
["bitfinex-derivatives","ETHF0:USTF0",1745992446180,3.59237,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745992446379,0.8579,1805.5,1805.4,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1745992446681,1.10743,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745992446882,1.10743,1805.6,1805.5,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745992447378,5.93211,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745992447580,5.13471,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745992448781,4.31511,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745992449489,1.10731,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745992450386,1.10732,1805.7,1805.6,2.83233]
["bitfinex-derivatives","ETHF0:USTF0",1745992450889,1.1072,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745992451190,1.1072,1805.9,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745992451387,2.77048,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745992451586,1.10718,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745992452088,1.90241,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745992452285,1.1072,1805.9,1805.8,5.49315]
["bitfinex-derivatives","ETHF0:USTF0",1745992452487,2.77048,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745992453687,1.6633,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745992454086,2.77044,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745992455987,2.77044,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992457076,1.10726,1805.8,1805.7,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745992457679,2.80186,1805.8,1805.7,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745992460192,2.80186,1805.8,1805.7,7.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745992460396,2.80186,1805.8,1805.7,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745992460686,2.76756,1806.2,1805.7,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745992460885,1.10716,1806.0,1805.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745992461698,1.10712,1806.1,1806.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745992461986,2.7677,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992462289,1.10725,1805.9,1805.8,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745992462892,2.72834,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745992464494,1.1072,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745992465297,1.1072,1805.9,1805.8,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745992465795,1.95628,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745992465997,1.10718,1806.0,1805.9,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745992466996,1.10718,1806.0,1805.9,2.78285205]
["bitfinex-derivatives","ETHF0:USTF0",1745992468394,1.10718,1806.0,1805.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745992470198,1.10726,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992470396,1.10726,1805.8,1805.7,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745992471199,2.74826,1805.8,1805.7,5.91791]
["bitfinex-derivatives","ETHF0:USTF0",1745992472202,1.10726,1805.8,1805.7,5.91791]
["bitfinex-derivatives","ETHF0:USTF0",1745992473203,0.8742,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745992473204,1.92985,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745992473393,1.10725,1805.9,1805.8,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1745992474004,1.10717,1806.0,1805.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745992474205,4.93517,1806.0,1805.9,2.75216]
["bitfinex-derivatives","ETHF0:USTF0",1745992474401,4.93517,1806.0,1805.9,5.95996]
["bitfinex-derivatives","ETHF0:USTF0",1745992475302,1.10717,1806.0,1805.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1745992476402,1.10714,1806.1,1806.0,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745992476703,1.10714,1806.1,1806.0,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1745992480905,2.78346,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745992481108,1.10706,1806.2,1806.1,2.68998]
["bitfinex-derivatives","ETHF0:USTF0",1745992481499,1.10706,1806.2,1806.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745992482307,1.10708,1806.1,1806.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745992482507,2.71258,1806.1,1806.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745992483709,2.71258,1806.1,1806.0,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1745992485311,2.71258,1806.1,1806.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745992489507,2.71258,1806.1,1806.0,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1745992490610,2.71258,1806.1,1806.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745992494011,2.71258,1806.1,1806.0,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1745992495916,2.71258,1806.1,1806.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745992498311,1.10714,1806.0,1805.9,7.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745992498609,3.60604,1806.0,1805.9,9.62086]
["bitfinex-derivatives","ETHF0:USTF0",1745992501414,3.60604,1806.0,1805.9,6.41306]
["bitfinex-derivatives","ETHF0:USTF0",1745992502919,1.89664,1806.0,1805.9,6.41306]
["bitfinex-derivatives","ETHF0:USTF0",1745992504117,1.10714,1806.0,1805.9,6.41306]
["bitfinex-derivatives","ETHF0:USTF0",1745992504516,1.10713,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745992504820,1.10708,1806.1,1806.0,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1745992506522,1.10706,1806.2,1806.1,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745992506820,1.10706,1806.2,1806.1,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1745992507419,1.10726,1805.8,1805.7,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992507620,4.31506,1805.8,1805.7,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992508321,9.89066,1805.8,1805.7,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992508518,6.68286,1805.8,1805.7,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992509114,1.10738,1805.6,1805.5,6.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745992509309,1.10738,1805.6,1805.5,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745992509509,1.6964,1805.7,1805.5,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745992509718,4.93528,1805.8,1805.5,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745992509922,4.93528,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745992510126,1.10728,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745992510827,1.10732,1805.7,1805.6,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745992512924,1.10732,1805.7,1805.5,8.93349]
["bitfinex-derivatives","ETHF0:USTF0",1745992513124,1.10732,1805.7,1805.5,5.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745992513422,1.10732,1805.7,1805.5,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1745992513622,1.10738,1805.6,1805.5,5.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745992514023,1.10738,1805.6,1805.5,45.90549]
["bitfinex-derivatives","ETHF0:USTF0",1745992514226,1.10737,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745992514622,1.10738,1805.6,1805.5,44.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745992514825,1.93518,1805.6,1805.5,45.90554]
["bitfinex-derivatives","ETHF0:USTF0",1745992515824,0.8278,1805.6,1805.5,45.90554]
["bitfinex-derivatives","ETHF0:USTF0",1745992517724,2.8037,1805.8,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745992517921,1.1073,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745992518623,1.6607,1805.9,1805.7,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1745992518624,1.90522,1805.9,1805.7,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1745992518827,1.90522,1805.9,1805.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745992520027,5.213,1806.0,1805.8,1.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745992520327,1.1072,1805.9,1805.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745992520524,1.1072,1805.9,1805.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745992520720,2.8335,1805.9,1805.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745992525242,2.8335,1805.9,1805.8,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745992527432,4.49435,1805.9,1805.5,45.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745992527635,1.10732,1805.7,1805.6,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1745992528334,1.10732,1805.7,1805.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745992529444,1.10738,1805.6,1805.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745992529639,1.10744,1805.5,1805.4,2.72748]
["bitfinex-derivatives","ETHF0:USTF0",1745992529843,1.95584,1805.5,1805.4,43.52748]
["bitfinex-derivatives","ETHF0:USTF0",1745992532237,1.95584,1805.5,1805.4,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1745992533152,1.95584,1805.5,1805.4,43.52751]
["bitfinex-derivatives","ETHF0:USTF0",1745992533850,1.95584,1805.5,1805.4,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1745992534353,1.95584,1805.5,1805.4,43.52751]
["bitfinex-derivatives","ETHF0:USTF0",1745992539448,1.95584,1805.5,1805.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745992539652,2.80754,1805.5,1805.4,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745992542551,1.95584,1805.5,1805.4,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745992543457,1.10743,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745992543655,4.31513,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745992543957,1.10735,1805.7,1805.6,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745992544750,1.10735,1805.7,1805.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745992544957,2.71495,1805.7,1805.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745992545256,2.71495,1805.7,1805.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745992545461,3.54295,1805.7,1805.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745992547360,3.54295,1805.7,1805.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1745992548257,3.54295,1805.7,1805.6,2.70178]
["bitfinex-derivatives","ETHF0:USTF0",1745992548960,3.54295,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745992549162,1.10738,1805.6,1805.5,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745992549360,1.95628,1805.6,1805.5,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745992550762,3.61408,1805.6,1805.5,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745992551059,3.61408,1805.6,1805.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745992551763,1.10744,1805.5,1805.4,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1745992551963,2.79794,1805.5,1805.4,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1745992552863,2.79794,1805.5,1805.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745992553159,1.10751,1805.4,1805.3,44.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745992553367,2.79801,1805.4,1805.3,44.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745992553663,2.79801,1805.4,1805.3,47.51437]
["bitfinex-derivatives","ETHF0:USTF0",1745992559168,2.79801,1805.4,1805.3,46.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745992559360,2.79801,1805.4,1805.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1745992559765,2.79801,1805.4,1805.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745992561167,6.62601,1805.4,1805.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745992564067,6.62601,1805.4,1805.3,2.71177]
["bitfinex-derivatives","ETHF0:USTF0",1745992564268,4.93551,1805.4,1805.3,2.71177]
["bitfinex-derivatives","ETHF0:USTF0",1745992564472,3.828,1805.4,1805.3,5.91957]
["bitfinex-derivatives","ETHF0:USTF0",1745992565264,1.10743,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745992565772,1.10744,1805.5,1805.4,4.47386]
["bitfinex-derivatives","ETHF0:USTF0",1745992565967,1.10743,1805.6,1805.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745992571575,4.39857,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745992572375,1.10737,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745992574978,2.77277,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745992578380,1.10737,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745992579885,2.4891,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992579886,1.96961,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745992580087,1.10731,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745992580385,1.626,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745992580386,2.73325,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745992580584,1.10728,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745992583278,1.10728,1805.8,1805.7,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1745992584487,1.10728,1805.8,1805.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745992584693,2.82528,1805.8,1805.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745992585795,1.10732,1805.7,1805.6,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745992586988,2.82531,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745992587388,2.82531,1805.8,1805.7,2.69202]
["bitfinex-derivatives","ETHF0:USTF0",1745992592095,1.718,1805.8,1805.7,2.69202]
["bitfinex-derivatives","ETHF0:USTF0",1745992592392,1.626,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745992592592,3.2084,1805.9,1805.8,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1745992592990,0.8166,1805.9,1805.8,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1745992593190,0.8166,1805.9,1805.8,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1745992593890,1.9238,1805.9,1805.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745992594889,1.9238,1805.9,1805.8,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1745992598099,0.8166,1805.9,1805.8,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1745992598791,2.4379,1805.9,1805.8,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1745992600394,3.5451,1805.9,1805.8,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1745992601097,2.4379,1805.9,1805.8,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1745992601298,1.96552,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745992601485,0.8584,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745992601886,0.8584,1806.1,1806.0,2.77914]
["bitfinex-derivatives","ETHF0:USTF0",1745992602294,1.10708,1806.1,1806.0,2.77914]
["bitfinex-derivatives","ETHF0:USTF0",1745992606506,8.72538674,1806.5,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745992606801,5.51758674,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745992607001,5.51758674,1806.5,1806.4,45.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745992607202,5.51758674,1806.5,1806.4,46.74829]
["bitfinex-derivatives","ETHF0:USTF0",1745992608201,9.34558674,1806.5,1806.4,46.74829]
["bitfinex-derivatives","ETHF0:USTF0",1745992610905,3.828,1806.5,1806.4,46.74829]
["bitfinex-derivatives","ETHF0:USTF0",1745992612403,3.828,1806.5,1806.4,43.54049]
["bitfinex-derivatives","ETHF0:USTF0",1745992612604,3.828,1806.5,1806.4,46.74829]
["bitfinex-derivatives","ETHF0:USTF0",1745992617106,1.5773,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745992617304,1.97445,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745992617707,3.65005,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745992618105,7.47805,1806.7,1806.6,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1745992620610,7.47805,1806.7,1806.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745992620802,1.10677,1806.6,1806.5,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1745992621003,2.68737,1806.6,1806.5,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1745992621403,2.68737,1806.6,1806.5,45.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745992622104,6.51537,1806.6,1806.5,45.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745992623113,2.68737,1806.6,1806.5,45.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745992623412,2.68737,1806.6,1806.5,45.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745992624309,2.68737,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745992624514,2.68737,1806.6,1806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745992625112,6.51537,1806.6,1806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745992626207,6.51537,1806.6,1806.5,45.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745992627513,6.51537,1806.6,1806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745992629609,6.51537,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745992629811,1.10695,1806.3,1806.2,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1745992630211,1.10695,1806.3,1806.2,43.52249]
["bitfinex-derivatives","ETHF0:USTF0",1745992630914,2.75875,1806.3,1806.2,43.52249]
["bitfinex-derivatives","ETHF0:USTF0",1745992632412,1.10695,1806.3,1806.2,43.52249]
["bitfinex-derivatives","ETHF0:USTF0",1745992633617,3.64322,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745992633817,3.64322,1806.4,1806.3,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1745992634117,7.47122,1806.4,1806.3,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1745992636219,1.10695,1806.3,1806.2,41.90697]
["bitfinex-derivatives","ETHF0:USTF0",1745992636419,2.83935,1806.3,1806.2,43.63797]
["bitfinex-derivatives","ETHF0:USTF0",1745992638316,2.83935,1806.3,1806.2,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1745992638518,1.10702,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992638715,3.56542,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992639111,3.56542,1806.2,1806.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745992639418,3.56542,1806.2,1806.1,5.92008]
["bitfinex-derivatives","ETHF0:USTF0",1745992643013,3.56542,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992643514,3.56542,1806.2,1806.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745992643716,2.77662,1806.2,1806.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745992646422,2.77662,1806.2,1806.1,6.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745992646625,1.10702,1806.2,1806.1,6.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745992654429,1.10702,1806.2,1806.1,46.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745992656928,1.10701,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745992657127,4.93501,1806.3,1806.2,2.76868]
["bitfinex-derivatives","ETHF0:USTF0",1745992657327,4.93501,1806.3,1806.2,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1745992659232,1.10701,1806.3,1806.2,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1745992664634,1.10702,1806.2,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745992664836,2.71562,1806.2,1806.1,45.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745992665443,2.71562,1806.2,1806.1,46.83488]
["bitfinex-derivatives","ETHF0:USTF0",1745992666941,1.6086,1806.2,1806.1,46.83488]
["bitfinex-derivatives","ETHF0:USTF0",1745992667135,2.71562,1806.2,1806.1,46.83488]
["bitfinex-derivatives","ETHF0:USTF0",1745992667733,1.10699,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745992667931,4.35934,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745992668437,8.18734,1806.4,1806.3,2.71305]
["bitfinex-derivatives","ETHF0:USTF0",1745992668741,1.10702,1806.2,1806.1,45.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745992668934,1.10702,1806.2,1806.1,46.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745992670543,2.71711,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745992672344,2.71711,1806.3,1806.2,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1745992673441,2.71711,1806.3,1806.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745992673641,1.10702,1806.2,1806.1,45.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745992673838,2.77102,1806.2,1806.1,45.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745992674033,2.77102,1806.2,1806.1,46.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745992680344,2.77102,1806.2,1806.1,43.63884]
["bitfinex-derivatives","ETHF0:USTF0",1745992680545,2.77102,1806.2,1806.1,46.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745992682048,2.77102,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992682252,2.77102,1806.2,1806.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745992682253,1.10708,1806.1,1806.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745992682453,3.60378,1806.1,1806.0,47.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745992682754,1.10706,1806.2,1806.1,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745992682951,1.10706,1806.2,1806.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745992683142,4.93506,1806.2,1806.1,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1745992683346,6.52416,1806.2,1806.1,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1745992683950,5.4171,1806.2,1805.9,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992684250,1.10714,1806.0,1805.9,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992684753,2.69624,1806.0,1805.9,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992685252,6.52424,1806.0,1805.9,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992685647,6.96939962,1806.0,1805.9,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992688654,1.10726,1805.8,1805.7,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745992689249,5.78826,1805.8,1805.7,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745992689449,6.60986,1805.8,1805.7,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745992689949,1.10732,1805.7,1805.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745992690251,2.77082,1805.7,1805.6,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745992690452,2.77082,1805.7,1805.6,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745992691252,6.59882,1805.7,1805.6,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745992694955,6.59882,1805.7,1805.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745992701359,1.10738,1805.6,1805.5,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745992701658,3.55588,1805.6,1805.5,5.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745992701848,3.55588,1805.6,1805.5,46.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745992702257,7.38388,1805.6,1805.5,46.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745992702862,5.76738,1805.6,1805.5,46.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745992703161,4.93538,1805.6,1805.5,47.3672]
["bitfinex-derivatives","ETHF0:USTF0",1745992704763,4.93538,1805.6,1805.5,6.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745992705262,4.93538,1805.6,1805.5,47.3672]
["bitfinex-derivatives","ETHF0:USTF0",1745992705463,4.93538,1805.6,1805.5,44.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745992706962,4.93538,1805.6,1805.5,45.26684]
["bitfinex-derivatives","ETHF0:USTF0",1745992707761,4.93538,1805.6,1805.5,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745992707961,4.93538,1805.6,1805.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745992708865,4.93538,1805.6,1805.5,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745992709255,1.10738,1805.6,1805.5,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745992709864,1.10738,1805.6,1805.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745992713063,1.10738,1805.6,1805.5,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745992719567,1.10732,1805.7,1805.6,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745992719768,1.10732,1805.7,1805.6,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745992720673,1.10732,1805.7,1805.6,5.93027]
["bitfinex-derivatives","ETHF0:USTF0",1745992721968,1.10731,1805.8,1805.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745992722168,1.10731,1805.8,1805.7,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1745992722473,1.10724,1805.9,1805.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745992722667,1.10717,1806.0,1805.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745992722874,1.1072,1805.9,1805.8,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1745992723080,1.1072,1805.9,1805.8,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1745992731685,1.8968,1805.9,1805.8,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1745992731884,3.4884,1805.9,1805.8,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1745992738803,0.7896,1805.9,1805.8,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1745992740098,1.8968,1805.9,1805.8,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1745992743108,0.7896,1805.9,1805.8,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1745992743307,1.8968,1805.9,1805.8,5.94461]
["bitfinex-derivatives","ETHF0:USTF0",1745992744003,1.8968,1805.9,1805.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745992744205,1.8968,1805.9,1805.8,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1745992744403,3.599,1805.9,1805.8,3.55876]
["bitfinex-derivatives","ETHF0:USTF0",1745992745907,3.599,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745992754915,5.51758674,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745992755309,6.33558674,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745992755509,7.44260674,1806.2,1806.1,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745992755707,6.33558674,1806.2,1806.1,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745992759414,8.06368674,1806.2,1806.1,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745992759621,5.51758674,1806.2,1806.1,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745992760615,0.8661,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745992760825,0.8661,1806.3,1806.2,2.68532]
["bitfinex-derivatives","ETHF0:USTF0",1745992764126,1.97305,1806.3,1806.2,2.68532]
["bitfinex-derivatives","ETHF0:USTF0",1745992764314,0.8661,1806.3,1806.2,2.68532]
["bitfinex-derivatives","ETHF0:USTF0",1745992765922,3.2078,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745992766122,3.2078,1806.4,1806.3,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1745992766821,4.31469,1806.4,1806.3,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1745992767118,3.2078,1806.4,1806.3,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1745992767622,3.2078,1806.4,1806.3,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1745992769123,7.0358,1806.4,1806.3,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1745992771313,7.0358,1806.4,1806.3,6.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745992771314,3.828,1806.4,1806.3,6.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745992772126,0.8049,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745992772327,0.8049,1806.5,1806.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745992773125,4.6329,1806.5,1806.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745992774827,5.73973,1806.5,1806.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745992775022,4.6329,1806.5,1806.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745992775230,3.828,1806.5,1806.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745992775529,3.828,1806.5,1806.4,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1745992776230,6.8337,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745992776532,6.8337,1806.6,1806.5,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1745992776826,3.3207,1806.6,1806.5,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1745992777131,7.1487,1806.6,1806.5,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1745992777325,8.25547,1806.6,1806.5,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1745992779030,7.1487,1806.6,1806.5,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1745992779517,3.828,1806.6,1806.5,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1745992780122,1.10673,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745992780329,4.4576,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745992780826,4.4576,1806.8,1806.7,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745992781226,8.2856,1806.8,1806.7,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745992783334,8.2856,1806.8,1806.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745992785033,8.2856,1806.8,1806.7,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745992788936,5.7785,1806.8,1806.7,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745992789133,5.7785,1806.8,1806.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1745992789530,7.526,1806.8,1806.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1745992791436,6.4193,1806.8,1806.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1745992791641,4.6718,1806.8,1806.7,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1745992801344,9.48383,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745992801345,4.31426,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745992801541,5.51758674,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745992801937,5.51758674,1807.3,1807.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745992802138,10.45192674,1807.3,1807.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745992802436,10.45192674,1807.3,1807.2,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745992802633,13.83162674,1807.3,1807.2,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745992802838,8.31404,1807.3,1807.2,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745992803445,1.1064,1807.2,1807.1,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745992803739,1.1064,1807.2,1807.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745992803740,7.2077,1807.3,1807.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745992804047,1.10653,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992804447,2.78073,1807.0,1806.9,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1745992805251,6.60873,1807.0,1806.9,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1745992805649,6.60873,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992805853,1.10659,1806.9,1806.8,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745992806045,1.10659,1806.9,1806.8,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745992806250,1.10659,1806.9,1806.7,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745992806251,1.10665,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992806453,1.91905,1806.8,1806.7,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745992806654,0.8124,1806.8,1806.7,6.03291]
["bitfinex-derivatives","ETHF0:USTF0",1745992806950,7.42602,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745992807151,3.59802,1806.9,1806.8,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1745992807944,3.59802,1806.9,1806.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745992808153,7.42602,1806.9,1806.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745992808853,7.42602,1806.9,1806.8,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1745992809660,7.42602,1806.9,1806.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745992810360,1.10665,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992810559,2.79015,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992811260,6.61815,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992814060,1.10671,1806.7,1806.6,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745992814263,3.57051,1806.7,1806.6,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745992814457,3.57051,1806.7,1806.6,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745992814759,1.10671,1806.7,1806.6,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1745992815062,4.93471,1806.7,1806.6,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1745992816955,4.93471,1806.7,1806.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745992817356,6.61341,1806.7,1806.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745992820864,6.61341,1806.7,1806.6,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745992821963,6.61341,1806.7,1806.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745992822962,6.61341,1806.7,1806.6,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745992823463,6.61341,1806.7,1806.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745992824656,6.61341,1806.7,1806.6,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745992826959,6.61341,1806.7,1806.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745992827770,6.61341,1806.7,1806.6,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745992828968,6.61341,1806.7,1806.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745992829467,6.61341,1806.7,1806.6,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745992829767,6.61341,1806.7,1806.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745992831968,1.10677,1806.6,1806.5,45.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745992832165,4.51497,1806.6,1806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745992832467,4.51497,1806.6,1806.5,45.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745992832663,4.51497,1806.6,1806.5,46.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745992833166,8.34297,1806.6,1806.5,46.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745992834369,8.34297,1806.6,1806.5,43.50413]
["bitfinex-derivatives","ETHF0:USTF0",1745992834668,7.53657,1806.6,1806.5,46.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745992835167,5.79687,1806.6,1806.5,46.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745992835969,5.79687,1806.6,1806.5,5.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745992836468,5.79687,1806.6,1806.5,46.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745992836968,5.79687,1806.6,1806.5,5.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745992837968,4.6901,1806.6,1806.5,5.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745992838159,4.6901,1806.6,1806.5,6.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745992839070,5.79687,1806.6,1806.5,6.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745992839663,4.6901,1806.6,1806.5,6.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745992839963,5.79687,1806.6,1806.5,6.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745992840157,3.828,1806.6,1806.5,6.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745992840462,4.93477,1806.6,1806.5,6.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745992841567,3.828,1806.6,1806.5,6.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745992843063,3.828,1806.6,1806.5,3.56313]
["bitfinex-derivatives","ETHF0:USTF0",1745992843269,3.828,1806.6,1806.5,6.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745992845066,1.91098,1806.8,1806.5,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745992845275,1.91098,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745992845464,3.58758,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745992846171,7.41558,1806.8,1806.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745992847572,1.10671,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745992847773,2.78771,1806.7,1806.6,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1745992848172,6.61571,1806.7,1806.6,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1745992853373,6.61571,1806.7,1806.6,5.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745992856076,6.61571,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992856277,6.61571,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745992856476,6.61571,1806.7,1806.6,6.02737]
["bitfinex-derivatives","ETHF0:USTF0",1745992859180,6.61571,1806.7,1806.6,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1745992859374,6.61571,1806.7,1806.6,6.02737]
["bitfinex-derivatives","ETHF0:USTF0",1745992863282,6.61571,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992866084,6.61571,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745992866276,6.61571,1806.7,1806.6,5.96327]
["bitfinex-derivatives","ETHF0:USTF0",1745992867684,6.61571,1806.7,1806.6,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1745992869378,3.828,1806.7,1806.6,5.96327]
["bitfinex-derivatives","ETHF0:USTF0",1745992869581,3.828,1806.7,1806.6,6.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745992869882,4.93471,1806.7,1806.6,6.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745992874383,3.828,1806.7,1806.6,6.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745992874584,4.93471,1806.7,1806.6,6.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745992875892,3.828,1806.7,1806.6,6.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745992876190,4.93471,1806.7,1806.6,6.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745992878789,4.93471,1806.7,1806.6,5.96327]
["bitfinex-derivatives","ETHF0:USTF0",1745992878990,6.62811,1806.7,1806.6,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745992879193,6.62811,1806.7,1806.6,5.96327]
["bitfinex-derivatives","ETHF0:USTF0",1745992879697,6.62811,1806.7,1806.6,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745992879893,6.62811,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992880496,6.62811,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745992880994,6.62811,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992881193,1.10677,1806.6,1806.5,50.92006639]
["bitfinex-derivatives","ETHF0:USTF0",1745992881395,3.60557,1806.6,1806.5,50.92006639]
["bitfinex-derivatives","ETHF0:USTF0",1745992881895,2.4988,1806.6,1806.5,50.92006639]
["bitfinex-derivatives","ETHF0:USTF0",1745992882896,2.4988,1806.6,1806.5,43.52649]
["bitfinex-derivatives","ETHF0:USTF0",1745992883095,3.60557,1806.6,1806.5,43.52649]
["bitfinex-derivatives","ETHF0:USTF0",1745992884201,2.4988,1806.6,1806.5,43.52649]
["bitfinex-derivatives","ETHF0:USTF0",1745992885093,3.60557,1806.6,1806.5,43.52649]
["bitfinex-derivatives","ETHF0:USTF0",1745992885495,0.7932,1806.6,1806.5,43.52649]
["bitfinex-derivatives","ETHF0:USTF0",1745992885692,0.7932,1806.6,1806.5,44.33349]
["bitfinex-derivatives","ETHF0:USTF0",1745992886098,1.10675,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745992886299,1.10675,1806.7,1806.6,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745992886598,1.10675,1806.7,1806.6,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745992887098,4.93475,1806.7,1806.6,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745992892901,6.54665,1806.7,1806.6,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745992894306,6.54665,1806.7,1806.6,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745992894601,6.54665,1806.7,1806.6,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745992897104,6.54665,1806.7,1806.6,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745992897407,6.54665,1806.7,1806.6,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745992898603,4.93475,1806.7,1806.6,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745992901507,3.828,1806.7,1806.6,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745992901905,4.93471,1806.7,1806.6,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745992903119,4.93471,1806.7,1806.6,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745992903314,4.93471,1806.7,1806.6,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745992907523,6.67721,1806.7,1806.6,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745992917024,3.828,1806.7,1806.6,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745992923124,3.828,1806.7,1806.6,13.43684639]
["bitfinex-derivatives","ETHF0:USTF0",1745992925636,4.93471,1806.7,1806.6,12.33007639]
["bitfinex-derivatives","ETHF0:USTF0",1745992925827,7.50331,1806.7,1806.6,12.33007639]
["bitfinex-derivatives","ETHF0:USTF0",1745992926430,7.50331,1806.7,1806.6,10.60137639]
["bitfinex-derivatives","ETHF0:USTF0",1745992926633,7.50331,1806.7,1806.6,11.70814639]
["bitfinex-derivatives","ETHF0:USTF0",1745992927233,7.50331,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745992927426,7.50331,1806.7,1806.6,5.96767]
["bitfinex-derivatives","ETHF0:USTF0",1745992928730,7.50331,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992928927,1.10677,1806.6,1806.5,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992929127,7.49057,1806.6,1806.5,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745992929732,7.49057,1806.6,1806.5,8.50040639]
["bitfinex-derivatives","ETHF0:USTF0",1745992930133,7.49057,1806.6,1806.5,10.12920639]
["bitfinex-derivatives","ETHF0:USTF0",1745992930431,7.49057,1806.6,1806.5,10.99360639]
["bitfinex-derivatives","ETHF0:USTF0",1745992932232,7.49057,1806.6,1806.5,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1745992935138,7.49057,1806.6,1806.5,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745992936038,7.49057,1806.6,1806.5,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1745992937141,3.828,1806.6,1806.5,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1745992938140,4.93477,1806.6,1806.5,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1745992940945,3.828,1806.6,1806.5,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1745992942137,4.93477,1806.6,1806.5,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1745992943846,4.93477,1806.6,1806.5,6.80783]
["bitfinex-derivatives","ETHF0:USTF0",1745992944144,3.828,1806.6,1806.5,6.80783]
["bitfinex-derivatives","ETHF0:USTF0",1745992944738,3.828,1806.6,1806.5,47.60783]
["bitfinex-derivatives","ETHF0:USTF0",1745992952450,3.828,1806.6,1806.5,55.00140639]
["bitfinex-derivatives","ETHF0:USTF0",1745992953448,3.828,1806.6,1806.5,51.79360639]
["bitfinex-derivatives","ETHF0:USTF0",1745992953749,3.828,1806.6,1806.5,55.00140639]
["bitfinex-derivatives","ETHF0:USTF0",1745992956055,3.828,1806.6,1806.5,47.60783]
["bitfinex-derivatives","ETHF0:USTF0",1745992958852,3.828,1806.6,1806.5,63.95514215]
["bitfinex-derivatives","ETHF0:USTF0",1745992964056,4.6943,1806.6,1806.5,63.95514215]
["bitfinex-derivatives","ETHF0:USTF0",1745992966155,4.6943,1806.6,1806.5,55.00140639]
["bitfinex-derivatives","ETHF0:USTF0",1745992966455,6.3738,1806.6,1806.5,51.79360639]
["bitfinex-derivatives","ETHF0:USTF0",1745992966657,6.3738,1806.6,1806.5,55.00140639]
["bitfinex-derivatives","ETHF0:USTF0",1745992966861,6.3738,1806.6,1806.5,11.70820639]
["bitfinex-derivatives","ETHF0:USTF0",1745992967258,13.30317,1806.6,1806.5,10.60137639]
["bitfinex-derivatives","ETHF0:USTF0",1745992967655,8.30317,1806.6,1806.5,10.60137639]
["bitfinex-derivatives","ETHF0:USTF0",1745992969158,8.30317,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992969358,1.10683,1806.5,1806.4,9.15389]
["bitfinex-derivatives","ETHF0:USTF0",1745992969560,2.69653,1806.5,1806.4,8.95589]
["bitfinex-derivatives","ETHF0:USTF0",1745992969753,2.69653,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745992970158,6.52453,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745992975962,6.52453,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992977464,1.10689,1806.4,1806.3,48.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745992977668,3.65599,1806.4,1806.3,51.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745992977959,3.65599,1806.4,1806.3,46.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745992979367,3.65599,1806.4,1806.3,45.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745992980365,3.65599,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745992980667,3.65599,1806.4,1806.2,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745992980668,1.10695,1806.3,1806.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1745992980863,3.58405,1806.3,1806.2,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745992982772,3.58405,1806.3,1806.2,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745992983167,3.58405,1806.3,1806.2,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1745992983369,3.58405,1806.3,1806.2,3.47272]
["bitfinex-derivatives","ETHF0:USTF0",1745992984170,3.58405,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745992986471,1.10702,1806.2,1806.1,11.38909639]
["bitfinex-derivatives","ETHF0:USTF0",1745992986770,1.10702,1806.2,1806.1,12.65839639]
["bitfinex-derivatives","ETHF0:USTF0",1745992986961,1.90792,1806.2,1806.1,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1745992987674,1.90792,1806.2,1806.1,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1745992989469,3.50672,1806.2,1806.1,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1745992989969,3.50672,1806.2,1806.1,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1745992994476,3.50672,1806.2,1806.1,6.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745992994877,0.8009,1806.2,1806.1,6.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745992995071,1.90792,1806.2,1806.1,6.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745992996379,1.90792,1806.2,1806.1,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1745992996580,1.90792,1806.2,1806.1,6.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745993000787,0.8009,1806.2,1806.1,6.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745993000987,1.90792,1806.2,1806.1,6.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745993002191,0.8009,1806.2,1806.1,6.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745993007294,0.8009,1806.2,1806.1,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1745993007492,0.8009,1806.2,1806.1,6.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745993010097,3.67798,1806.3,1806.1,6.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745993010297,3.67798,1806.3,1806.2,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1745993013295,3.67798,1806.3,1806.2,5.06642]
["bitfinex-derivatives","ETHF0:USTF0",1745993013796,3.67798,1806.3,1806.2,6.37582]
["bitfinex-derivatives","ETHF0:USTF0",1745993016900,3.67798,1806.3,1806.2,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1745993017592,3.67798,1806.3,1806.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745993018197,3.67798,1806.3,1806.2,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1745993019299,0.8386,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745993019501,0.8386,1806.4,1806.3,6.02175]
["bitfinex-derivatives","ETHF0:USTF0",1745993019799,0.8386,1806.4,1806.3,6.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745993019999,1.94549,1806.4,1806.3,6.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745993022295,2.80878,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745993022600,2.80878,1806.5,1806.4,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1745993023302,6.63678,1806.5,1806.4,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1745993023904,3.828,1806.5,1806.4,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1745993024301,1.94728,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745993024501,1.94728,1806.6,1806.5,5.94023]
["bitfinex-derivatives","ETHF0:USTF0",1745993025204,5.77528,1806.6,1806.5,5.94023]
["bitfinex-derivatives","ETHF0:USTF0",1745993027106,5.77528,1806.6,1806.5,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745993027607,5.77528,1806.6,1806.5,5.94023]
["bitfinex-derivatives","ETHF0:USTF0",1745993029512,5.77528,1806.6,1806.5,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1745993029912,5.77528,1806.6,1806.5,7.28993]
["bitfinex-derivatives","ETHF0:USTF0",1745993030609,5.77528,1806.6,1806.5,7.59153]
["bitfinex-derivatives","ETHF0:USTF0",1745993033515,5.77528,1806.6,1806.5,6.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745993034517,5.77528,1806.6,1806.5,6.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745993035517,5.77528,1806.6,1806.5,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745993036712,5.77528,1806.6,1806.5,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745993046727,5.77528,1806.6,1806.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745993047117,7.49528,1806.6,1806.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745993047826,12.49528,1806.6,1806.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745993048330,7.49528,1806.6,1806.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745993055235,7.49528,1806.6,1806.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745993063034,13.02639227,1806.6,1806.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745993065437,16.52539227,1806.6,1806.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745993068635,16.52539227,1806.6,1806.5,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745993068831,1.10702,1806.2,1806.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745993069031,1.10702,1806.2,1806.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1745993069937,1.10702,1806.2,1806.1,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1745993070138,4.93502,1806.2,1806.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1745993079141,1.10702,1806.2,1806.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1745993079840,1.10695,1806.4,1806.3,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745993080041,1.10695,1806.3,1806.2,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745993081338,1.10695,1806.3,1806.2,6.84072]
["bitfinex-derivatives","ETHF0:USTF0",1745993082045,1.10695,1806.3,1806.2,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745993082437,1.10695,1806.3,1806.2,6.84072]
["bitfinex-derivatives","ETHF0:USTF0",1745993084346,1.10695,1806.3,1806.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745993084648,2.79735,1806.3,1806.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745993085242,6.62535,1806.3,1806.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745993098651,6.62535,1806.3,1806.2,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745993099260,6.62535,1806.3,1806.2,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1745993099761,3.828,1806.3,1806.2,6.81862]
["bitfinex-derivatives","ETHF0:USTF0",1745993100248,1.10694,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745993100453,1.10694,1806.4,1806.3,2.73675]
["bitfinex-derivatives","ETHF0:USTF0",1745993104460,1.10694,1806.4,1806.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745993104662,1.10695,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993104863,2.69285,1806.3,1806.2,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745993108164,2.69285,1806.3,1806.2,6.03122]
["bitfinex-derivatives","ETHF0:USTF0",1745993109164,2.69285,1806.3,1806.2,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745993113266,1.10702,1806.2,1806.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745993113459,3.57762,1806.2,1806.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745993113659,3.57762,1806.2,1806.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745993114467,3.57762,1806.2,1806.1,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1745993114668,3.57762,1806.2,1806.1,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1745993114864,3.57762,1806.2,1806.1,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745993116165,3.57762,1806.2,1806.1,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1745993116366,3.57762,1806.2,1806.1,7.64818]
["bitfinex-derivatives","ETHF0:USTF0",1745993116766,1.10702,1806.2,1806.1,7.64818]
["bitfinex-derivatives","ETHF0:USTF0",1745993120674,1.10702,1806.2,1806.1,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745993121268,1.10702,1806.2,1806.1,7.64818]
["bitfinex-derivatives","ETHF0:USTF0",1745993122867,1.10702,1806.2,1806.1,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745993123059,1.94332,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993123264,3.55552,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993124066,3.55552,1806.2,1806.1,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745993124268,7.38352,1806.2,1806.1,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745993127669,7.38352,1806.2,1806.1,6.01248]
["bitfinex-derivatives","ETHF0:USTF0",1745993129172,7.38352,1806.2,1806.1,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745993131074,3.55552,1806.2,1806.1,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745993132173,7.38352,1806.2,1806.1,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745993133174,7.38352,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993133970,7.38352,1806.2,1806.1,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745993136082,1.10714,1806.0,1805.9,11.42977639]
["bitfinex-derivatives","ETHF0:USTF0",1745993136477,1.10714,1806.0,1805.9,13.06857639]
["bitfinex-derivatives","ETHF0:USTF0",1745993136677,1.95464,1806.0,1805.9,13.06857639]
["bitfinex-derivatives","ETHF0:USTF0",1745993137078,5.78264,1806.0,1805.9,14.17577639]
["bitfinex-derivatives","ETHF0:USTF0",1745993138187,1.95464,1806.0,1805.9,14.17577639]
["bitfinex-derivatives","ETHF0:USTF0",1745993138389,0.8475,1806.0,1805.9,14.17577639]
["bitfinex-derivatives","ETHF0:USTF0",1745993138587,0.8475,1806.0,1805.9,15.00797639]
["bitfinex-derivatives","ETHF0:USTF0",1745993139989,1.95464,1806.0,1805.9,15.00797639]
["bitfinex-derivatives","ETHF0:USTF0",1745993140191,4.93514,1806.0,1805.9,7.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745993141192,1.10714,1806.0,1805.9,7.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745993142992,1.685,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745993142993,1.10712,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745993143191,1.10712,1806.1,1806.0,2.76894]
["bitfinex-derivatives","ETHF0:USTF0",1745993146400,2.85482,1806.1,1806.0,2.76894]
["bitfinex-derivatives","ETHF0:USTF0",1745993146900,2.85482,1806.1,1806.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745993147201,6.68282,1806.1,1806.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745993148101,2.85482,1806.1,1806.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745993149101,6.68282,1806.1,1806.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745993150102,1.10714,1806.0,1805.9,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745993150303,4.36144,1806.0,1805.9,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745993151103,8.18944,1806.0,1805.9,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745993152304,8.18944,1806.0,1805.9,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745993152602,8.18944,1806.0,1805.9,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745993154912,8.18944,1806.0,1805.9,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745993155306,8.18944,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993160510,1.10744,1805.5,1805.4,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745993160813,1.10744,1805.5,1805.4,9.82337639]
["bitfinex-derivatives","ETHF0:USTF0",1745993161206,4.93544,1805.5,1805.4,9.82337639]
["bitfinex-derivatives","ETHF0:USTF0",1745993161808,5.78554,1805.5,1805.4,9.82337639]
["bitfinex-derivatives","ETHF0:USTF0",1745993162907,5.78554,1805.5,1805.4,10.93088639]
["bitfinex-derivatives","ETHF0:USTF0",1745993163212,1.10744,1805.5,1805.4,10.93088639]
["bitfinex-derivatives","ETHF0:USTF0",1745993164515,1.10744,1805.5,1805.4,9.82337639]
["bitfinex-derivatives","ETHF0:USTF0",1745993164717,1.10744,1805.5,1805.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745993166208,4.93544,1805.5,1805.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745993167118,1.10744,1805.5,1805.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745993170120,4.93544,1805.5,1805.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745993170722,4.93544,1805.5,1805.4,3.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745993170918,4.93544,1805.5,1805.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745993171120,1.10744,1805.5,1805.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745993172320,1.89744,1805.5,1805.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745993174117,5.72544,1805.5,1805.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745993176824,5.72544,1805.5,1805.4,3.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745993177027,5.72544,1805.5,1805.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745993178723,4.93544,1805.5,1805.4,3.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745993179025,3.828,1805.5,1805.4,3.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745993179226,1.1074,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745993179426,1.1074,1805.6,1805.5,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1745993184730,1.1074,1805.6,1805.5,5.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745993184930,1.1074,1805.6,1805.5,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1745993185134,5.39196,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745993186132,9.21996,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745993186825,8.43036,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745993187226,8.43036,1805.7,1805.5,5.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745993187227,1.10738,1805.6,1805.5,5.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745993187431,1.10744,1805.5,1805.4,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1745993191334,1.10751,1805.4,1805.3,5.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745993191635,3.56361,1805.4,1805.3,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1745993191940,1.10757,1805.3,1805.2,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1745993192132,2.73297,1805.3,1805.2,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1745993192528,2.73297,1805.3,1805.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745993193435,3.58657,1805.3,1805.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745993194535,3.58661,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745993196324,3.58661,1805.3,1805.2,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1745993196934,3.58661,1805.3,1805.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745993199336,2.73301,1805.3,1805.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745993201138,2.73301,1805.3,1805.2,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1745993204041,2.73301,1805.3,1805.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745993205842,2.73301,1805.3,1805.2,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1745993206836,2.73301,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993207035,3.50993,1805.2,1805.1,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1745993207235,7.33793,1805.2,1805.1,5.91248]
["bitfinex-derivatives","ETHF0:USTF0",1745993208142,3.50993,1805.2,1805.1,5.91248]
["bitfinex-derivatives","ETHF0:USTF0",1745993209344,1.91563,1805.2,1805.1,5.91248]
["bitfinex-derivatives","ETHF0:USTF0",1745993210540,1.10763,1805.2,1805.1,5.91248]
["bitfinex-derivatives","ETHF0:USTF0",1745993212544,3.6026,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745993212738,1.1076,1805.3,1805.2,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1745993212940,1.1076,1805.3,1805.2,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1745993213745,1.1076,1805.3,1805.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745993213945,2.6872,1805.3,1805.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745993214144,3.5026,1805.3,1805.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745993215147,7.3306,1805.3,1805.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745993215346,1.10763,1805.2,1805.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1745993215646,3.48983,1805.2,1805.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1745993216346,3.48983,1805.2,1805.1,6.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745993216545,1.91023,1805.2,1805.1,6.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745993219648,1.92301,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745993219849,1.10761,1805.3,1805.2,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745993220149,1.10761,1805.3,1805.2,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1745993220650,1.10761,1805.3,1805.2,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745993220849,2.70511,1805.3,1805.2,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745993221146,6.53311,1805.3,1805.2,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745993221954,6.53311,1805.3,1805.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745993222156,7.36721,1805.3,1805.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745993222958,1.10763,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993223153,3.52783,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993223546,1.10781,1804.9,1804.8,14.12542639]
["bitfinex-derivatives","ETHF0:USTF0",1745993224056,1.10781,1804.9,1804.8,54.92542639]
["bitfinex-derivatives","ETHF0:USTF0",1745993225456,1.10781,1804.9,1804.8,10.60137639]
["bitfinex-derivatives","ETHF0:USTF0",1745993225650,2.80861,1804.9,1804.8,10.60137639]
["bitfinex-derivatives","ETHF0:USTF0",1745993225850,2.80861,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993226252,3.828,1804.9,1804.8,6.05387]
["bitfinex-derivatives","ETHF0:USTF0",1745993226455,3.828,1804.9,1804.8,7.71717]
["bitfinex-derivatives","ETHF0:USTF0",1745993227160,1.92679,1805.0,1804.8,7.71717]
["bitfinex-derivatives","ETHF0:USTF0",1745993227362,1.92679,1805.0,1804.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745993229459,1.92679,1805.0,1804.8,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745993229460,1.10781,1804.9,1804.8,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745993229658,2.79021,1804.9,1804.8,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745993229863,3.59851,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993230257,7.42651,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993233862,7.42651,1804.9,1804.8,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1745993234056,7.42651,1804.9,1804.8,5.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745993236862,7.42651,1804.9,1804.8,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1745993238968,7.42651,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993239162,7.42651,1804.9,1804.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1745993239562,7.42651,1804.9,1804.8,5.96187]
["bitfinex-derivatives","ETHF0:USTF0",1745993239968,7.42651,1804.9,1804.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1745993240667,7.42651,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993240969,1.10787,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745993241161,1.90357,1804.8,1804.7,42.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745993241565,1.90357,1804.8,1804.7,43.53914]
["bitfinex-derivatives","ETHF0:USTF0",1745993242465,3.56997,1804.8,1804.7,43.53914]
["bitfinex-derivatives","ETHF0:USTF0",1745993243267,3.56997,1804.8,1804.7,42.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745993244062,3.56997,1804.8,1804.7,43.53914]
["bitfinex-derivatives","ETHF0:USTF0",1745993244268,3.56997,1804.8,1804.7,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745993245069,7.39797,1804.8,1804.7,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745993251174,7.39797,1804.8,1804.7,2.73914]
["bitfinex-derivatives","ETHF0:USTF0",1745993251972,7.39797,1804.8,1804.7,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745993252374,7.39797,1804.8,1804.7,2.73914]
["bitfinex-derivatives","ETHF0:USTF0",1745993252566,7.39797,1804.8,1804.7,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745993266179,1.10794,1804.7,1804.6,45.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745993266378,2.83114,1804.7,1804.6,46.72565]
["bitfinex-derivatives","ETHF0:USTF0",1745993266778,2.83114,1804.7,1804.6,5.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745993267280,1.10794,1804.7,1804.6,5.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745993268378,1.10794,1804.7,1804.6,6.76565]
["bitfinex-derivatives","ETHF0:USTF0",1745993270278,1.10794,1804.7,1804.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745993270279,4.31574,1804.7,1804.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745993270482,1.108,1804.6,1804.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745993270679,3.6136,1804.6,1804.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745993271182,8.2579,1804.6,1804.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745993271575,1.10806,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993271775,2.83096,1804.5,1804.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745993273178,6.65896,1804.5,1804.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745993273383,4.93606,1804.5,1804.4,5.99142]
["bitfinex-derivatives","ETHF0:USTF0",1745993275183,4.93606,1804.5,1804.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745993276187,4.93606,1804.5,1804.4,5.99142]
["bitfinex-derivatives","ETHF0:USTF0",1745993277287,1.10806,1804.5,1804.4,5.99142]
["bitfinex-derivatives","ETHF0:USTF0",1745993277689,1.10806,1804.5,1804.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745993277896,1.10806,1804.5,1804.4,5.99142]
["bitfinex-derivatives","ETHF0:USTF0",1745993278194,4.93606,1804.5,1804.4,5.99142]
["bitfinex-derivatives","ETHF0:USTF0",1745993278989,4.93606,1804.5,1804.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745993280193,6.52196,1804.5,1804.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745993282884,6.52196,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993288798,1.10812,1804.4,1804.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745993288997,1.94472,1804.4,1804.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745993300106,5.77272,1804.4,1804.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745993301107,1.94472,1804.4,1804.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745993302404,1.10818,1804.3,1804.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745993302603,2.77108,1804.3,1804.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745993303211,6.59908,1804.3,1804.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745993304603,1.10824,1804.2,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745993304808,1.1083,1804.1,1804.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745993305207,4.9363,1804.1,1804.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745993309213,1.1083,1804.1,1804.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745993310114,4.9363,1804.1,1804.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745993313617,6.6081,1804.1,1804.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745993314008,6.6081,1804.1,1804.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745993316213,1.10837,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993316412,1.10843,1803.9,1803.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745993320321,1.10843,1803.9,1803.8,3.54839]
["bitfinex-derivatives","ETHF0:USTF0",1745993322417,1.10843,1803.9,1803.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745993323712,1.10843,1803.9,1803.8,3.54839]
["bitfinex-derivatives","ETHF0:USTF0",1745993324120,1.10842,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745993324317,1.10842,1804.0,1803.9,3.66813]
["bitfinex-derivatives","ETHF0:USTF0",1745993325421,1.10842,1804.0,1803.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745993325823,1.10842,1804.0,1803.9,3.66813]
["bitfinex-derivatives","ETHF0:USTF0",1745993326217,1.10835,1804.1,1804.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745993328114,8.30140227,1804.5,1804.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745993328115,5.53111227,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745993328320,5.53111227,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745993328613,5.53111227,1804.7,1804.6,45.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745993328822,5.53111227,1804.7,1804.6,46.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745993333128,1.10772,1805.1,1804.6,51.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745993333320,1.10775,1805.0,1804.9,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1745993334028,1.10774,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745993334221,1.10774,1805.1,1805.0,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1745993334421,1.10766,1805.2,1805.0,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1745993334622,1.10766,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993335022,1.10766,1805.2,1805.1,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745993337732,1.1076,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745993337933,1.6941,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745993338135,0.8421,1805.4,1805.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1745993340247,2.7317,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745993340739,2.7317,1805.5,1805.4,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1745993341049,0.7886,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745993341238,0.7886,1805.6,1805.5,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745993341545,1.89598,1805.6,1805.5,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745993341741,0.7886,1805.6,1805.5,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745993342241,1.89598,1805.6,1805.5,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745993343845,0.7886,1805.6,1805.5,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745993344044,2.77185,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745993344446,1.10738,1805.6,1805.5,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745993346443,1.10738,1805.6,1805.5,6.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745993348447,2.77187,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745993348641,2.77187,1805.7,1805.6,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1745993349944,2.77187,1805.7,1805.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745993352048,2.77187,1805.7,1805.6,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1745993354142,6.59987,1805.7,1805.6,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1745993355049,6.59987,1805.7,1805.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745993355239,2.77187,1805.7,1805.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745993355949,1.6645,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993356250,2.80518,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993356449,3.60988,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993357250,7.43788,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993360251,1.10744,1805.5,1805.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1745993360444,3.65554,1805.5,1805.4,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745993363655,3.65554,1805.5,1805.4,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1745993374365,1.96804,1805.5,1805.4,9.47171]
["bitfinex-derivatives","ETHF0:USTF0",1745993376365,1.96804,1805.5,1805.4,10.33881]
["bitfinex-derivatives","ETHF0:USTF0",1745993376752,1.96804,1805.5,1805.4,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745993377964,1.96804,1805.5,1805.4,10.33881]
["bitfinex-derivatives","ETHF0:USTF0",1745993382059,1.96804,1805.5,1805.4,6.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745993383365,1.96804,1805.5,1805.4,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745993384365,1.96804,1805.5,1805.4,6.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745993385468,1.96804,1805.5,1805.4,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745993387362,1.96804,1805.5,1805.4,6.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745993388170,1.96804,1805.5,1805.4,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745993388371,1.96804,1805.5,1805.4,6.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745993388770,1.10744,1805.5,1805.4,6.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745993391670,1.10744,1805.5,1805.4,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745993391871,1.10744,1805.5,1805.4,6.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745993392371,1.10744,1805.5,1805.4,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745993395983,1.10744,1805.5,1805.4,6.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745993402788,1.10744,1805.5,1805.4,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745993402985,1.10744,1805.5,1805.4,6.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745993404288,1.90864,1805.5,1805.4,6.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745993404489,1.90864,1805.5,1805.4,5.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745993404685,3.48644,1805.5,1805.4,5.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745993405088,3.48644,1805.5,1805.4,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1745993405276,3.48644,1805.5,1805.4,5.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745993405888,3.48644,1805.5,1805.4,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745993406486,3.48644,1805.5,1805.4,5.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745993406787,3.48644,1805.5,1805.4,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745993408791,3.48644,1805.5,1805.4,5.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745993409387,3.48644,1805.5,1805.4,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745993409591,3.48644,1805.5,1805.4,5.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745993410390,3.48644,1805.5,1805.4,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1745993410586,3.48644,1805.5,1805.4,5.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745993411586,3.48644,1805.5,1805.4,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745993413389,3.48644,1805.5,1805.4,5.98371]
["bitfinex-derivatives","ETHF0:USTF0",1745993414992,3.48644,1805.5,1805.4,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745993415194,3.48644,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993415391,1.10757,1805.3,1805.2,7.39357639]
["bitfinex-derivatives","ETHF0:USTF0",1745993415882,1.10763,1805.2,1805.1,9.13097639]
["bitfinex-derivatives","ETHF0:USTF0",1745993416081,1.94723,1805.2,1805.1,9.13097639]
["bitfinex-derivatives","ETHF0:USTF0",1745993416489,1.10763,1805.2,1805.1,10.23866639]
["bitfinex-derivatives","ETHF0:USTF0",1745993416690,1.10763,1805.2,1805.1,11.04206639]
["bitfinex-derivatives","ETHF0:USTF0",1745993417990,1.10752,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745993418184,1.10752,1805.4,1805.3,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1745993418695,1.10752,1805.4,1805.3,6.84332]
["bitfinex-derivatives","ETHF0:USTF0",1745993418884,1.10752,1805.4,1805.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745993419088,1.10752,1805.4,1805.3,6.84337]
["bitfinex-derivatives","ETHF0:USTF0",1745993421999,1.10748,1805.5,1805.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745993422191,1.10748,1805.5,1805.4,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745993422498,1.10748,1805.5,1805.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745993424304,1.93598,1805.5,1805.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745993426302,1.93598,1805.5,1805.4,2.70021]
["bitfinex-derivatives","ETHF0:USTF0",1745993426998,1.93598,1805.5,1805.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745993429604,1.93598,1805.5,1805.4,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745993430307,1.93598,1805.5,1805.4,5.90801]
["bitfinex-derivatives","ETHF0:USTF0",1745993430807,1.93598,1805.5,1805.4,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745993433009,1.93598,1805.5,1805.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745993433197,1.93598,1805.5,1805.4,5.90801]
["bitfinex-derivatives","ETHF0:USTF0",1745993433608,1.93598,1805.5,1805.4,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745993433808,1.93598,1805.5,1805.4,5.90801]
["bitfinex-derivatives","ETHF0:USTF0",1745993434805,1.93598,1805.5,1805.4,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745993435200,2.77948,1805.5,1805.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745993435507,1.10757,1805.3,1805.2,10.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745993436109,1.94687,1805.3,1805.2,10.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745993441313,1.10755,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745993441610,1.10755,1805.4,1805.3,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1745993442413,1.10755,1805.4,1805.3,6.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745993447416,2.76467,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745993447616,2.76467,1805.5,1805.4,2.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745993448518,2.76467,1805.5,1805.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745993448815,2.76467,1805.5,1805.4,2.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745993454318,2.76467,1805.5,1805.4,5.89701]
["bitfinex-derivatives","ETHF0:USTF0",1745993457130,0.853,1805.7,1805.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745993457320,9.90400362,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745993457525,7.32460362,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745993457725,7.32460362,1805.9,1805.8,7.80306]
["bitfinex-derivatives","ETHF0:USTF0",1745993458231,7.32460362,1805.9,1805.8,14.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745993459838,2.7893,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745993460536,2.7893,1806.1,1805.9,2.71886]
["bitfinex-derivatives","ETHF0:USTF0",1745993460832,2.7893,1806.1,1805.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745993461434,2.7893,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993462033,2.7893,1806.1,1806.0,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745993462733,1.6822,1806.1,1806.0,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745993463029,2.75596,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745993463231,4.35626,1806.2,1806.1,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1745993464737,4.35626,1806.2,1806.1,5.93008]
["bitfinex-derivatives","ETHF0:USTF0",1745993465341,4.35626,1806.2,1806.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1745993465635,4.35626,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993466138,8.18426,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993467137,3.2492,1806.2,1806.1,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1745993467338,2.4032,1806.2,1806.1,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1745993467933,2.4032,1806.2,1806.1,5.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745993468135,3.51022,1806.2,1806.1,5.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745993468738,0.8692,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745993468927,3.56517,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745993469130,3.56517,1806.5,1806.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1745993470139,7.39317,1806.5,1806.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1745993471127,4.675,1806.5,1806.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1745993471336,5.78183,1806.5,1806.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1745993471535,5.78183,1806.5,1806.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745993472740,1.10689,1806.4,1806.3,4.31474]
["bitfinex-derivatives","ETHF0:USTF0",1745993473049,3.61659,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993473941,3.61659,1806.4,1806.3,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745993474143,3.61659,1806.4,1806.3,6.03255]
["bitfinex-derivatives","ETHF0:USTF0",1745993481552,1.95386,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745993481753,1.95386,1806.5,1806.4,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1745993482254,7.46676,1806.5,1806.4,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1745993485050,3.828,1806.5,1806.4,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1745993485255,2.4153,1806.7,1806.4,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745993485454,2.4153,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745993485752,3.52201,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745993488658,3.52201,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745993488853,3.52201,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745993490060,7.35001,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745993497266,6.2433,1806.7,1806.4,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745993497561,1.10683,1806.5,1806.4,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745993497754,1.10683,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993497956,1.95693,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993498156,5.78493,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993498356,2.76732,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993498561,1.10702,1806.2,1806.1,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1745993498961,2.76419,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993499162,0.8501,1806.2,1806.1,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745993499354,2.5073,1806.2,1806.1,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745993500163,2.5073,1806.2,1806.1,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745993501962,3.61432,1806.2,1806.1,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745993502163,2.5073,1806.2,1806.1,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745993506873,3.61432,1806.2,1806.1,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745993507166,2.5073,1806.2,1806.1,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745993507565,3.61432,1806.2,1806.1,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745993507767,2.5073,1806.2,1806.1,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745993511665,3.2078,1806.6,1806.1,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745993511871,1.1068,1806.6,1806.4,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1745993512076,1.1068,1806.6,1806.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745993512265,6.5999,1806.6,1806.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745993513369,1.10683,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993513564,3.54923,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993514166,7.37723,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993518769,3.828,1806.5,1806.4,7.79969]
["bitfinex-derivatives","ETHF0:USTF0",1745993518977,3.828,1806.5,1806.4,8.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745993522272,1.10667,1806.8,1806.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745993522476,1.10667,1806.8,1806.7,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745993522866,1.10662,1806.9,1806.7,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745993523068,2.79032,1806.9,1806.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745993524074,6.61832,1806.9,1806.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745993526876,6.61832,1806.9,1806.8,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1745993527069,6.61832,1806.9,1806.8,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1745993527975,4.93462,1806.9,1806.8,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1745993530476,4.93462,1806.9,1806.8,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745993530969,4.93462,1806.9,1806.8,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1745993533778,3.828,1806.9,1806.8,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1745993535172,4.93459,1806.9,1806.8,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1745993539279,3.828,1806.9,1806.8,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1745993549393,3.828,1806.9,1806.8,6.84175]
["bitfinex-derivatives","ETHF0:USTF0",1745993554699,3.828,1806.9,1806.8,47.64175]
["bitfinex-derivatives","ETHF0:USTF0",1745993555302,2.47550227,1806.9,1806.8,52.64175]
["bitfinex-derivatives","ETHF0:USTF0",1745993555497,4.31834,1807.5,1807.0,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745993555703,1.10628,1807.4,1807.3,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745993556004,2.70628,1807.4,1807.3,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745993556207,6.53428,1807.4,1807.3,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745993556598,5.428,1807.4,1807.3,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745993556998,3.828,1807.4,1807.3,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745993558308,7.32460362,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745993558605,7.32460362,1807.7,1807.6,7.80496]
["bitfinex-derivatives","ETHF0:USTF0",1745993558811,7.32460362,1807.7,1807.6,53.60496]
["bitfinex-derivatives","ETHF0:USTF0",1745993559306,11.15260362,1807.7,1807.6,53.60496]
["bitfinex-derivatives","ETHF0:USTF0",1745993559505,11.15260362,1807.7,1807.6,55.33066]
["bitfinex-derivatives","ETHF0:USTF0",1745993560103,3.828,1807.7,1807.6,55.33066]
["bitfinex-derivatives","ETHF0:USTF0",1745993563210,3.828,1807.7,1807.6,50.33066]
["bitfinex-derivatives","ETHF0:USTF0",1745993563509,7.32460362,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745993563707,7.32460362,1808.0,1807.9,7.80377]
["bitfinex-derivatives","ETHF0:USTF0",1745993564211,11.15260362,1808.0,1807.9,10.19817]
["bitfinex-derivatives","ETHF0:USTF0",1745993565110,11.15260362,1808.0,1807.9,15.19817]
["bitfinex-derivatives","ETHF0:USTF0",1745993565310,3.828,1808.0,1807.9,15.19817]
["bitfinex-derivatives","ETHF0:USTF0",1745993566412,6.883,1808.6,1808.4,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745993566607,2.81881,1808.5,1808.4,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745993566910,2.81881,1808.5,1808.3,7.04818]
["bitfinex-derivatives","ETHF0:USTF0",1745993567111,6.64681,1808.5,1808.3,7.04818]
["bitfinex-derivatives","ETHF0:USTF0",1745993567302,6.64681,1808.5,1808.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745993568112,6.64681,1808.5,1808.3,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1745993568308,1.7058,1808.4,1808.3,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1745993568507,1.7058,1808.4,1808.3,7.05468]
["bitfinex-derivatives","ETHF0:USTF0",1745993569112,5.5338,1808.4,1808.3,7.05468]
["bitfinex-derivatives","ETHF0:USTF0",1745993569710,5.5338,1808.4,1808.3,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1745993571005,3.828,1808.4,1808.3,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1745993571506,5.508,1808.4,1808.3,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1745993572209,5.508,1808.4,1808.3,4.59468]
["bitfinex-derivatives","ETHF0:USTF0",1745993573000,6.61367,1808.4,1808.3,4.59473]
["bitfinex-derivatives","ETHF0:USTF0",1745993573201,6.61367,1808.4,1808.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745993573606,6.61367,1808.4,1808.3,4.59473]
["bitfinex-derivatives","ETHF0:USTF0",1745993574216,6.61367,1808.4,1808.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745993575411,5.508,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993575607,4.42793,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993576210,8.25593,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993579812,7.1502,1808.3,1808.2,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745993580004,3.828,1808.3,1808.2,7.68669]
["bitfinex-derivatives","ETHF0:USTF0",1745993581223,4.93373,1808.3,1808.2,6.86079]
["bitfinex-derivatives","ETHF0:USTF0",1745993581522,6.59883,1808.3,1808.2,6.86079]
["bitfinex-derivatives","ETHF0:USTF0",1745993583621,6.59883,1808.3,1808.2,3.65299]
["bitfinex-derivatives","ETHF0:USTF0",1745993583823,6.59883,1808.3,1808.2,6.86079]
["bitfinex-derivatives","ETHF0:USTF0",1745993586522,6.59883,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993586722,6.59883,1808.3,1808.2,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745993588221,6.59883,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745993588421,6.59883,1808.3,1808.2,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745993589826,6.59883,1808.3,1808.2,6.02059]
["bitfinex-derivatives","ETHF0:USTF0",1745993590931,6.59883,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993591225,1.10579,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993591426,3.53519,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993592319,7.36319,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993594725,1.10591,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745993594922,1.10591,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745993595122,4.93391,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745993595422,6.57021,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993596626,1.10609,1807.8,1807.7,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745993596826,1.10609,1807.8,1807.7,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745993597326,6.57039,1807.8,1807.7,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745993597528,6.57039,1807.8,1807.7,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745993597921,4.93409,1807.8,1807.7,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745993598123,4.93409,1807.8,1807.7,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745993598327,4.93409,1807.8,1807.7,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745993599127,4.93409,1807.8,1807.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745993603129,4.93409,1807.8,1807.7,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745993603328,6.56939,1807.8,1807.7,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745993603525,6.56939,1807.8,1807.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745993603724,6.56939,1807.8,1807.7,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745993604629,6.56939,1807.8,1807.7,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745993605128,3.828,1807.8,1807.7,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745993607133,4.93404,1807.8,1807.7,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745993607333,4.93404,1807.8,1807.7,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745993607630,4.93404,1807.8,1807.7,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745993608230,6.64474,1807.8,1807.7,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745993608833,6.64474,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993609034,7.44664,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993610335,1.10616,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993610535,2.76534,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993610536,4.36044,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993610731,3.52176,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993611241,1.10622,1807.5,1807.4,51.40137639]
["bitfinex-derivatives","ETHF0:USTF0",1745993611427,3.50922,1807.5,1807.4,51.40137639]
["bitfinex-derivatives","ETHF0:USTF0",1745993612133,7.33722,1807.5,1807.4,51.40137639]
["bitfinex-derivatives","ETHF0:USTF0",1745993613529,7.33722,1807.5,1807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745993614637,7.33722,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993617042,7.33722,1807.5,1807.4,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745993618240,7.33722,1807.5,1807.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745993618738,7.33722,1807.5,1807.4,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745993620745,7.33722,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993621741,7.33722,1807.5,1807.4,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745993629953,4.93422,1807.5,1807.4,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745993631247,6.67062,1807.5,1807.4,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745993632155,6.67062,1807.5,1807.4,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1745993635755,6.67062,1807.5,1807.4,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745993635956,6.67062,1807.5,1807.4,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1745993636256,4.93422,1807.5,1807.4,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1745993638156,4.93422,1807.5,1807.4,45.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745993638663,4.93422,1807.5,1807.4,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745993639761,4.93422,1807.5,1807.4,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1745993640463,4.93422,1807.5,1807.4,2.81938]
["bitfinex-derivatives","ETHF0:USTF0",1745993640758,4.93422,1807.5,1807.4,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1745993649270,4.93422,1807.5,1807.4,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745993649567,4.93422,1807.5,1807.4,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1745993650278,4.93422,1807.5,1807.4,2.81938]
["bitfinex-derivatives","ETHF0:USTF0",1745993650474,4.93422,1807.5,1807.4,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1745993651878,3.828,1807.5,1807.4,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1745993652278,4.93422,1807.5,1807.4,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1745993653176,3.828,1807.5,1807.4,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1745993653378,4.93422,1807.5,1807.4,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1745993654680,4.93422,1807.5,1807.4,46.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745993657681,4.93422,1807.5,1807.4,43.61938]
["bitfinex-derivatives","ETHF0:USTF0",1745993657880,4.93422,1807.5,1807.4,46.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745993658884,4.93422,1807.5,1807.4,54.17249205]
["bitfinex-derivatives","ETHF0:USTF0",1745993660683,3.828,1807.5,1807.4,54.17249205]
["bitfinex-derivatives","ETHF0:USTF0",1745993662386,4.93422,1807.5,1807.4,54.17249205]
["bitfinex-derivatives","ETHF0:USTF0",1745993664581,4.93422,1807.5,1807.4,12.26621205]
["bitfinex-derivatives","ETHF0:USTF0",1745993664886,4.93422,1807.5,1807.4,10.55311205]
["bitfinex-derivatives","ETHF0:USTF0",1745993665094,1.10628,1807.4,1807.3,7.34531205]
["bitfinex-derivatives","ETHF0:USTF0",1745993665387,3.67228,1807.4,1807.3,7.34531205]
["bitfinex-derivatives","ETHF0:USTF0",1745993666082,7.50028,1807.4,1807.3,7.34531205]
["bitfinex-derivatives","ETHF0:USTF0",1745993669191,1.10634,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745993669493,3.58964,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745993670091,7.41764,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745993670992,1.1064,1807.2,1807.1,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1745993673193,4.9344,1807.2,1807.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745993673394,6.553,1807.2,1807.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745993679595,6.553,1807.2,1807.1,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745993680301,6.553,1807.2,1807.1,5.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745993684407,6.553,1807.2,1807.1,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745993685103,6.553,1807.2,1807.1,5.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745993685304,6.553,1807.2,1807.1,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745993686907,6.553,1807.2,1807.1,5.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745993689513,6.553,1807.2,1807.1,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745993691211,6.553,1807.2,1807.1,5.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745993691607,6.553,1807.2,1807.1,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745993691809,6.553,1807.2,1807.1,5.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745993693413,4.9344,1807.2,1807.1,5.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745993695510,3.828,1807.2,1807.1,5.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745993695809,7.38481515,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745993696114,11.21281515,1807.7,1807.6,45.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745993696913,11.21281515,1807.7,1807.6,46.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745993697617,3.828,1807.7,1807.6,46.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745993700612,3.828,1807.7,1807.6,51.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745993701013,3.828,1807.7,1807.6,46.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745993701921,4.9341,1807.7,1807.6,45.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745993702107,4.9341,1807.7,1807.6,46.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745993702416,4.9341,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993702719,5.7293,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993703818,5.7293,1807.7,1807.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745993703819,1.10616,1807.6,1807.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745993704024,2.73876,1807.6,1807.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745993704321,5.4606,1807.6,1807.5,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1745993705021,6.56676,1807.6,1807.5,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1745993705221,7.35606,1807.6,1807.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745993706116,7.35606,1807.6,1807.5,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1745993707622,6.2499,1807.6,1807.5,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1745993709118,7.35606,1807.6,1807.5,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1745993710423,7.35606,1807.6,1807.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745993710625,1.10622,1807.5,1807.4,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1745993710826,2.68132,1807.5,1807.4,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1745993711221,6.50932,1807.5,1807.4,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1745993711524,6.50932,1807.5,1807.4,5.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745993712027,5.4031,1807.5,1807.4,5.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745993716827,6.50932,1807.5,1807.4,5.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745993718132,5.4031,1807.5,1807.4,5.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745993718329,6.50932,1807.5,1807.4,5.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745993718530,3.828,1807.5,1807.4,5.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745993720635,3.828,1807.5,1807.4,46.77914]
["bitfinex-derivatives","ETHF0:USTF0",1745993721833,3.828,1807.5,1807.4,51.77914]
["bitfinex-derivatives","ETHF0:USTF0",1745993722033,3.828,1807.5,1807.4,55.27514]
["bitfinex-derivatives","ETHF0:USTF0",1745993725726,3.828,1807.5,1807.4,50.27514]
["bitfinex-derivatives","ETHF0:USTF0",1745993727235,2.5183,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745993727537,2.5183,1807.9,1807.8,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745993728229,6.3463,1807.9,1807.8,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745993729130,6.3463,1807.9,1807.8,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745993730131,4.686,1807.9,1807.8,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745993731030,3.828,1807.9,1807.8,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745993736139,3.828,1807.9,1807.8,46.73724]
["bitfinex-derivatives","ETHF0:USTF0",1745993756256,2.71137,1807.9,1807.8,46.73724]
["bitfinex-derivatives","ETHF0:USTF0",1745993756454,0.95076,1807.9,1807.8,57.63924]
["bitfinex-derivatives","ETHF0:USTF0",1745993756752,1e-05,1807.9,1807.8,57.63924]
["bitfinex-derivatives","ETHF0:USTF0",1745993757155,1.7265,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745993757358,1.7265,1808.4,1808.3,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745993757747,1.7265,1808.4,1808.3,45.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745993757951,1.7265,1808.4,1808.3,46.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745993758149,5.5545,1808.4,1808.3,46.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745993760863,3.828,1808.4,1808.3,46.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745993761757,3.828,1808.4,1808.3,45.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745993762165,9.93367,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993762361,1.10577,1808.3,1808.1,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745993762560,3.54757,1808.3,1808.1,7.80061]
["bitfinex-derivatives","ETHF0:USTF0",1745993762765,3.54757,1808.3,1808.1,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745993762966,2.527,1808.2,1808.1,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745993764261,6.355,1808.2,1808.1,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745993766166,6.355,1808.2,1808.1,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745993766762,6.355,1808.2,1808.1,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1745993767065,3.828,1808.2,1808.1,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1745993767263,3.828,1808.2,1808.1,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745993769268,3.83261591,1808.2,1808.1,7.07381]
["bitfinex-derivatives","ETHF0:USTF0",1745993773469,1.00491591,1808.2,1808.1,12.07381]
["bitfinex-derivatives","ETHF0:USTF0",1745993773771,5.91e-06,1808.2,1808.1,52.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745993774268,0.83159591,1808.2,1808.1,52.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745993774468,5.91e-06,1808.2,1808.1,52.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745993775266,3.3095,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745993775468,3.3095,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745993776170,7.1375,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745993776871,7.1375,1808.7,1808.6,5.94625]
["bitfinex-derivatives","ETHF0:USTF0",1745993779578,7.1375,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745993781576,7.1375,1808.7,1808.6,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1745993783681,7.1375,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745993783978,7.1375,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993784374,7.1375,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745993792485,7.1375,1808.7,1808.6,5.93205]
["bitfinex-derivatives","ETHF0:USTF0",1745993793090,3.828,1808.7,1808.6,5.93205]
["bitfinex-derivatives","ETHF0:USTF0",1745993799695,3.828,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993799895,3.828,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745993800095,5.5447,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745993804500,6.65019,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745993804798,5.5447,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745993805000,6.65019,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745993805896,6.65019,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993806295,11.65019,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993806700,6.65019,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993807291,11.65019,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993808705,6.65019,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993811105,1.10555,1808.6,1808.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745993811307,4.40805,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993812208,8.23605,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993814111,8.23605,1808.6,1808.5,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1745993814311,8.23605,1808.6,1808.5,5.98061]
["bitfinex-derivatives","ETHF0:USTF0",1745993815317,5.78165,1808.6,1808.5,5.98061]
["bitfinex-derivatives","ETHF0:USTF0",1745993816015,5.78165,1808.6,1808.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745993816719,5.78165,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993817410,4.6761,1808.6,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745993817605,3.55671,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745993818214,7.38471,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745993818510,1.10567,1808.4,1808.3,6.77098]
["bitfinex-derivatives","ETHF0:USTF0",1745993819115,4.93367,1808.4,1808.3,6.77098]
["bitfinex-derivatives","ETHF0:USTF0",1745993819617,6.58397,1808.4,1808.3,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745993820216,6.58397,1808.4,1808.3,6.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745993820417,3.828,1808.4,1808.3,6.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745993820618,3.828,1808.4,1808.3,11.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745993822117,3.828,1808.4,1808.3,6.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745993824928,3.828,1808.4,1808.3,11.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745993825119,3.828,1808.4,1808.3,28.07117937]
["bitfinex-derivatives","ETHF0:USTF0",1745993826619,3.828,1808.4,1808.3,23.07117937]
["bitfinex-derivatives","ETHF0:USTF0",1745993833927,3.828,1808.4,1808.3,14.11850264]
["bitfinex-derivatives","ETHF0:USTF0",1745993836733,3.828,1808.4,1808.3,10.91070264]
["bitfinex-derivatives","ETHF0:USTF0",1745993836927,3.828,1808.4,1808.3,14.11850264]
["bitfinex-derivatives","ETHF0:USTF0",1745993837121,3.828,1808.4,1808.3,10.91070264]
["bitfinex-derivatives","ETHF0:USTF0",1745993837324,3.828,1808.4,1808.3,14.11850264]
["bitfinex-derivatives","ETHF0:USTF0",1745993838830,3.828,1808.4,1808.3,13.28190264]
["bitfinex-derivatives","ETHF0:USTF0",1745993839026,3.828,1808.4,1808.3,11.66100264]
["bitfinex-derivatives","ETHF0:USTF0",1745993840437,5.456,1808.4,1808.3,11.66100264]
["bitfinex-derivatives","ETHF0:USTF0",1745993842337,3.828,1808.4,1808.3,11.66100264]
["bitfinex-derivatives","ETHF0:USTF0",1745993842537,3.828,1808.4,1808.3,14.25290264]
["bitfinex-derivatives","ETHF0:USTF0",1745993842938,3.828,1808.4,1808.3,6.90543]
["bitfinex-derivatives","ETHF0:USTF0",1745993844039,3.828,1808.4,1808.3,6.04413]
["bitfinex-derivatives","ETHF0:USTF0",1745993844240,5.5005,1808.4,1808.3,6.04413]
["bitfinex-derivatives","ETHF0:USTF0",1745993846743,5.5005,1808.4,1808.3,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745993847046,1.10573,1808.3,1808.2,7.34747264]
["bitfinex-derivatives","ETHF0:USTF0",1745993847336,10.63533,1808.3,1808.2,6.03617264]
["bitfinex-derivatives","ETHF0:USTF0",1745993847638,15.63533,1808.3,1808.2,4.72497264]
["bitfinex-derivatives","ETHF0:USTF0",1745993847842,1.10579,1808.2,1808.1,11.02120896]
["bitfinex-derivatives","ETHF0:USTF0",1745993848038,1.10585,1808.1,1808.0,14.29215424]
["bitfinex-derivatives","ETHF0:USTF0",1745993848239,4.40994178,1808.1,1808.0,10.79609785]
["bitfinex-derivatives","ETHF0:USTF0",1745993848437,1.10591,1808.0,1807.9,13.21844029]
["bitfinex-derivatives","ETHF0:USTF0",1745993848742,7.06420925,1808.0,1807.9,13.21844029]
["bitfinex-derivatives","ETHF0:USTF0",1745993848946,12.06420925,1808.0,1807.9,13.21844029]
["bitfinex-derivatives","ETHF0:USTF0",1745993849146,15.89220925,1808.0,1807.9,13.21844029]
["bitfinex-derivatives","ETHF0:USTF0",1745993849637,1.10618,1807.6,1807.3,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745993849837,1.10623,1807.5,1807.3,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745993850142,4.93423,1807.5,1807.3,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745993850543,3.828,1807.5,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993850841,4.93422,1807.5,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993851840,1.10628,1807.4,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993852146,4.93428,1807.4,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993853745,3.828,1807.4,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993854045,4.93428,1807.4,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993856645,3.828,1807.4,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993857039,4.93428,1807.4,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993858847,3.828,1807.4,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993860950,3.828,1807.4,1807.3,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745993861851,3.828,1807.4,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993862052,3.828,1807.4,1807.3,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745993862250,4.93428,1807.4,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993862451,4.93428,1807.4,1807.3,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745993862653,3.828,1807.4,1807.3,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745993864455,4.93428,1807.4,1807.3,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745993866050,3.828,1807.4,1807.3,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745993866953,3.828,1807.4,1807.3,3.65454]
["bitfinex-derivatives","ETHF0:USTF0",1745993867155,4.93428,1807.4,1807.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745993867359,4.93428,1807.4,1807.3,3.65454]
["bitfinex-derivatives","ETHF0:USTF0",1745993869256,4.93428,1807.4,1807.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745993869449,4.93428,1807.4,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993871655,8.42228,1807.4,1807.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745993873455,8.42228,1807.4,1807.3,13.89154]
["bitfinex-derivatives","ETHF0:USTF0",1745993873855,8.42228,1807.4,1807.3,14.74944]
["bitfinex-derivatives","ETHF0:USTF0",1745993874560,3.828,1807.4,1807.3,14.74944]
["bitfinex-derivatives","ETHF0:USTF0",1745993890576,3.828,1807.4,1807.3,17.95724]
["bitfinex-derivatives","ETHF0:USTF0",1745993892170,3.828,1807.4,1807.3,22.95724]
["bitfinex-derivatives","ETHF0:USTF0",1745993893266,3.828,1807.4,1807.3,17.95724]
["bitfinex-derivatives","ETHF0:USTF0",1745993893471,3.828,1807.4,1807.3,58.75724]
["bitfinex-derivatives","ETHF0:USTF0",1745993899482,3.828,1807.4,1807.3,47.69564]
["bitfinex-derivatives","ETHF0:USTF0",1745993899792,3.828,1807.4,1807.3,58.75724]
["bitfinex-derivatives","ETHF0:USTF0",1745993903389,3.68172594,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745993903985,3.68172594,1807.8,1807.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745993904184,7.50972594,1807.8,1807.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745993906689,8.61576594,1807.8,1807.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745993906891,4.93404,1807.8,1807.7,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745993907692,3.828,1807.8,1807.7,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745993908187,4.93404,1807.8,1807.7,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745993908391,3.828,1807.8,1807.7,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745993910989,4.93404,1807.8,1807.7,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745993913288,3.828,1807.8,1807.7,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745993913487,3.828,1807.8,1807.7,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1745993913693,3.68172594,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745993913985,3.68172594,1807.9,1807.8,22.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745993914191,5.52258891,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745993914386,5.52258891,1808.0,1807.9,13.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745993914579,5.52258891,1808.0,1807.9,54.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745993914792,9.21431722,1808.0,1807.9,54.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745993915189,13.04231722,1808.0,1807.9,54.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745993918397,3.828,1808.0,1807.9,54.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745993918798,3.74172594,1808.0,1807.9,54.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745993924103,3.74172594,1808.0,1807.9,43.50747]
["bitfinex-derivatives","ETHF0:USTF0",1745993924403,3.74172594,1808.0,1807.9,54.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745993924705,3.74172594,1808.0,1807.9,43.50747]
["bitfinex-derivatives","ETHF0:USTF0",1745993925002,3.74172594,1808.0,1807.9,54.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745993930201,3.74172594,1808.0,1807.9,43.50747]
["bitfinex-derivatives","ETHF0:USTF0",1745993930503,3.74172594,1808.0,1807.9,54.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745993934210,3.74172594,1808.0,1807.9,43.50747]
["bitfinex-derivatives","ETHF0:USTF0",1745993934509,3.74172594,1808.0,1807.9,54.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745993936614,3.74172594,1808.0,1807.9,57.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745993938709,3.74172594,1808.0,1807.9,54.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745993938912,3.74172594,1808.0,1807.9,57.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745993947511,2.06461594,1808.0,1807.9,57.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745993947710,9.83576891,1808.9,1808.7,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745993948115,18.66376891,1808.9,1808.7,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745993948313,1.10543,1808.8,1808.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745993948618,1.10546,1808.8,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745993948818,6.10546,1808.8,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745993949319,9.93346,1808.8,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745993949817,4.93346,1808.8,1808.6,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745993950619,4.93346,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745993950820,3.828,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745993951023,8.828,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745993951212,9.93342,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745993952419,8.828,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745993953925,3.828,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745993957826,3.828,1808.8,1808.7,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745993959826,4.93342,1808.8,1808.7,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745993960024,3.828,1808.8,1808.7,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745993960928,4.93342,1808.8,1808.7,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745993961729,3.828,1808.8,1808.7,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745993962031,4.93342,1808.8,1808.7,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745993964132,3.828,1808.8,1808.7,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745993965638,3.828,1808.8,1808.7,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745993970245,3.828,1808.8,1808.7,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1745993970742,3.828,1808.8,1808.7,17.84519]
["bitfinex-derivatives","ETHF0:USTF0",1745993973150,3.828,1808.8,1808.7,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745993973349,3.828,1808.8,1808.7,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1745993973646,4.93342,1808.8,1808.7,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745993973846,1.10551,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745993974047,4.93347,1808.8,1808.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745993974947,4.93347,1808.8,1808.6,2.68943]
["bitfinex-derivatives","ETHF0:USTF0",1745993975347,4.93347,1808.8,1808.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745993977345,4.93347,1808.8,1808.7,2.68939]
["bitfinex-derivatives","ETHF0:USTF0",1745993978850,4.93347,1808.8,1808.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745993981851,4.93347,1808.8,1808.7,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745993984058,4.93347,1808.8,1808.7,4.35989]
["bitfinex-derivatives","ETHF0:USTF0",1745993984655,4.93347,1808.8,1808.7,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745993985754,4.93347,1808.8,1808.7,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1745993993166,4.93347,1808.8,1808.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745993996468,4.93347,1808.8,1808.7,13.75099]
["bitfinex-derivatives","ETHF0:USTF0",1745993997167,4.93347,1808.8,1808.7,12.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745993998464,4.93347,1808.8,1808.7,13.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745993998665,10.45605891,1808.8,1808.7,14.59599]
["bitfinex-derivatives","ETHF0:USTF0",1745993998867,9.35058891,1808.8,1808.7,14.59599]
["bitfinex-derivatives","ETHF0:USTF0",1745993999569,10.45600891,1808.8,1808.7,14.59599]
["bitfinex-derivatives","ETHF0:USTF0",1745993999771,10.45600891,1808.8,1808.7,13.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745994001972,4.93342,1808.8,1808.7,13.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745994003970,1.8366931,1809.0,1808.7,10.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745994004165,9.21963024,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745994004166,6.59763024,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745994004367,6.59763024,1809.1,1809.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745994004667,6.59763024,1809.1,1809.0,9.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745994005173,10.42563024,1809.1,1809.0,9.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745994006978,3.828,1809.1,1809.0,16.95710285]
["bitfinex-derivatives","ETHF0:USTF0",1745994007463,3.828,1809.1,1809.0,20.22100285]
["bitfinex-derivatives","ETHF0:USTF0",1745994008163,3.828,1809.1,1809.0,14.11570285]
["bitfinex-derivatives","ETHF0:USTF0",1745994008478,4.93324,1809.1,1809.0,14.11570285]
["bitfinex-derivatives","ETHF0:USTF0",1745994008878,3.828,1809.1,1809.0,14.11570285]
["bitfinex-derivatives","ETHF0:USTF0",1745994009270,3.828,1809.1,1809.0,15.22100285]
["bitfinex-derivatives","ETHF0:USTF0",1745994009876,3.828,1809.1,1809.0,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745994010177,5.5545,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994010476,1.7265,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994010877,1.7265,1809.0,1808.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745994011079,5.5545,1809.0,1808.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745994011678,5.5545,1809.0,1808.9,5.96376]
["bitfinex-derivatives","ETHF0:USTF0",1745994014878,6.6598,1809.0,1808.9,5.96376]
["bitfinex-derivatives","ETHF0:USTF0",1745994015279,6.6598,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994016175,6.6598,1809.0,1808.9,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745994018681,6.6598,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994019182,6.6598,1809.0,1808.9,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745994019886,6.6598,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994020181,6.6598,1809.0,1808.9,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745994022982,6.6598,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994031792,1.10542,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994032293,2.81052,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994033092,6.63852,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994036098,1.10555,1808.6,1808.5,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1745994036391,1.10555,1808.6,1808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745994036392,4.3423,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994036696,1.10567,1808.4,1808.3,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745994037192,4.93367,1808.4,1808.3,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745994037391,6.66097,1808.4,1808.3,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745994037595,5.5553,1808.4,1808.1,7.36080285]
["bitfinex-derivatives","ETHF0:USTF0",1745994037888,1.10579,1808.2,1808.1,10.56860285]
["bitfinex-derivatives","ETHF0:USTF0",1745994038285,3.70019,1808.2,1808.1,10.56860285]
["bitfinex-derivatives","ETHF0:USTF0",1745994038593,3.70019,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994039195,7.52819,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994039695,1.10591,1808.0,1807.9,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745994040292,4.93391,1808.0,1807.9,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745994049396,5.79231,1808.0,1807.9,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745994050602,5.79231,1808.0,1807.9,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745994050914,7.8942,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994051100,7.8942,1808.0,1807.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745994051101,1.1061,1807.7,1807.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745994051502,1.1061,1807.7,1807.6,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1745994052206,4.9341,1807.7,1807.6,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1745994053808,4.9341,1807.7,1807.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745994054008,4.9341,1807.7,1807.6,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1745994054611,4.9341,1807.7,1807.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745994058712,4.9341,1807.7,1807.6,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1745994060414,4.9341,1807.7,1807.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745994061013,4.9341,1807.7,1807.6,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1745994062115,3.828,1807.7,1807.6,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1745994063914,3.828,1807.7,1807.6,9.49656]
["bitfinex-derivatives","ETHF0:USTF0",1745994064816,3.828,1807.7,1807.6,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1745994065316,4.9341,1807.7,1807.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745994065710,1.10616,1807.6,1807.5,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745994066112,4.93416,1807.6,1807.5,5.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745994066813,3.828,1807.6,1807.5,5.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745994067018,3.828,1807.6,1807.5,6.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745994070222,3.828,1807.6,1807.5,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1745994070415,3.828,1807.6,1807.5,6.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745994072931,3.828,1807.6,1807.5,15.23221]
["bitfinex-derivatives","ETHF0:USTF0",1745994073222,3.828,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745994073625,4.93397,1807.9,1807.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745994073822,8.23337,1807.9,1807.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745994074634,8.23337,1807.9,1807.8,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745994075228,8.23337,1807.9,1807.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745994075629,8.23337,1807.9,1807.8,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745994076426,1.10604,1807.8,1807.7,5.16056]
["bitfinex-derivatives","ETHF0:USTF0",1745994076728,1.10604,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994076729,2.77304,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994077029,2.77304,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745994077216,6.60104,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745994077615,6.60104,1807.8,1807.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745994081131,6.60104,1807.8,1807.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745994082330,6.60104,1807.8,1807.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745994084034,6.60104,1807.8,1807.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745994086735,1.1061,1807.7,1807.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1745994086927,2.7025,1807.7,1807.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1745994087232,6.5305,1807.7,1807.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745994088737,6.5305,1807.7,1807.6,4.31391]
["bitfinex-derivatives","ETHF0:USTF0",1745994090330,6.5305,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994091036,6.5305,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745994095439,6.5305,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994096046,6.5305,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745994096245,6.5305,1807.7,1807.6,5.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745994097248,2.76547,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994097449,1.10622,1807.5,1807.4,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1745994097746,2.73402,1807.5,1807.4,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1745994097947,2.73402,1807.5,1807.4,6.02627]
["bitfinex-derivatives","ETHF0:USTF0",1745994098249,6.56202,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994101447,10.24974789,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994103846,10.24974789,1807.5,1807.4,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745994104247,10.24974789,1807.5,1807.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745994105552,6.56202,1807.5,1807.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745994106853,4.93422,1807.5,1807.4,2.75408]
["bitfinex-derivatives","ETHF0:USTF0",1745994107350,4.93422,1807.5,1807.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745994108355,4.93422,1807.5,1807.4,2.75408]
["bitfinex-derivatives","ETHF0:USTF0",1745994110951,4.93422,1807.5,1807.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745994111657,4.93422,1807.5,1807.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1745994112056,6.62632,1807.5,1807.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1745994114156,6.62632,1807.5,1807.4,3.55728]
["bitfinex-derivatives","ETHF0:USTF0",1745994119959,4.93422,1807.5,1807.4,3.55728]
["bitfinex-derivatives","ETHF0:USTF0",1745994120351,3.828,1807.5,1807.4,3.55728]
["bitfinex-derivatives","ETHF0:USTF0",1745994121356,3.828,1807.5,1807.4,8.55728]
["bitfinex-derivatives","ETHF0:USTF0",1745994121554,3.828,1807.5,1807.4,12.05128]
["bitfinex-derivatives","ETHF0:USTF0",1745994121759,3.68772789,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745994122057,3.68772789,1807.7,1807.6,45.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745994122255,3.68772789,1807.7,1807.6,50.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745994124059,1.10587,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745994124248,6.37715789,1808.2,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745994124452,1.6685,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745994125351,1.6685,1808.1,1808.0,2.68571]
["bitfinex-derivatives","ETHF0:USTF0",1745994126158,5.4965,1808.1,1808.0,2.68571]
["bitfinex-derivatives","ETHF0:USTF0",1745994129655,6.60235,1808.1,1807.9,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745994129962,1.7386,1808.0,1807.9,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745994130162,6.3671,1808.0,1807.9,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745994131463,6.3671,1808.0,1807.9,5.90803]
["bitfinex-derivatives","ETHF0:USTF0",1745994132264,6.3671,1808.0,1807.9,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1745994132565,6.3671,1808.0,1807.9,5.90803]
["bitfinex-derivatives","ETHF0:USTF0",1745994134264,6.3671,1808.0,1807.9,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1745994134465,6.3671,1808.0,1807.9,5.90803]
["bitfinex-derivatives","ETHF0:USTF0",1745994145066,6.3671,1808.0,1807.9,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745994146769,6.3671,1808.0,1807.9,5.90533]
["bitfinex-derivatives","ETHF0:USTF0",1745994155675,3.828,1808.0,1807.9,10.90533]
["bitfinex-derivatives","ETHF0:USTF0",1745994156377,1.7471,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745994156574,1.7471,1808.3,1808.2,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745994157077,1.7471,1808.3,1808.2,5.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745994157281,6.68083,1808.3,1808.2,5.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745994157576,7.47023,1808.3,1808.2,5.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745994158276,6.3645,1808.3,1808.2,5.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745994159073,5.5751,1808.3,1808.2,5.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745994159475,3.828,1808.3,1808.2,5.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745994159679,3.828,1808.3,1808.2,6.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745994160173,3.68772789,1808.7,1808.3,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1745994160380,3.68772789,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994161178,7.51572789,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994161373,7.51572789,1808.7,1808.6,6.01805]
["bitfinex-derivatives","ETHF0:USTF0",1745994161771,3.828,1808.7,1808.6,6.01805]
["bitfinex-derivatives","ETHF0:USTF0",1745994162779,3.828,1808.7,1808.6,51.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745994163179,5.29982789,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745994163483,5.29982789,1809.0,1808.9,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745994163876,5.29982789,1809.0,1808.9,6.03136]
["bitfinex-derivatives","ETHF0:USTF0",1745994164281,9.12782789,1809.0,1808.9,6.03136]
["bitfinex-derivatives","ETHF0:USTF0",1745994165178,7.51572789,1809.0,1808.9,6.03136]
["bitfinex-derivatives","ETHF0:USTF0",1745994166288,5.4359,1809.0,1808.9,6.03136]
["bitfinex-derivatives","ETHF0:USTF0",1745994168387,5.4359,1809.0,1808.9,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745994171887,5.4359,1809.0,1808.9,6.05046]
["bitfinex-derivatives","ETHF0:USTF0",1745994175690,5.4359,1809.0,1808.9,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745994178390,5.4359,1809.0,1808.9,45.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745994179492,5.4359,1809.0,1808.9,41.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745994179693,5.4359,1809.0,1808.9,45.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745994188695,5.4359,1809.0,1808.9,46.71756]
["bitfinex-derivatives","ETHF0:USTF0",1745994190195,5.4359,1809.0,1808.9,43.50976]
["bitfinex-derivatives","ETHF0:USTF0",1745994190397,5.4359,1809.0,1808.9,46.71756]
["bitfinex-derivatives","ETHF0:USTF0",1745994191600,5.4359,1809.0,1808.9,45.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745994192100,3.828,1809.0,1808.9,45.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745994192300,3.828,1809.0,1808.9,47.65006]
["bitfinex-derivatives","ETHF0:USTF0",1745994193301,1.6404,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745994193899,1.6404,1809.1,1809.0,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745994194094,5.4684,1809.1,1809.0,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745994197904,5.4684,1809.1,1809.0,43.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745994201519,5.4684,1809.1,1809.0,46.798]
["bitfinex-derivatives","ETHF0:USTF0",1745994203318,5.4684,1809.1,1809.0,45.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745994208221,5.4684,1809.1,1809.0,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745994208522,5.4684,1809.1,1809.0,45.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745994209221,5.4684,1809.1,1809.0,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745994210925,1.10536,1808.9,1808.8,7.36080285]
["bitfinex-derivatives","ETHF0:USTF0",1745994211223,4.93336,1808.9,1808.8,7.36080285]
["bitfinex-derivatives","ETHF0:USTF0",1745994211424,9.93336,1808.9,1808.8,7.36080285]
["bitfinex-derivatives","ETHF0:USTF0",1745994211617,12.46606,1808.9,1808.7,14.26707368]
["bitfinex-derivatives","ETHF0:USTF0",1745994211819,1.6862,1808.8,1808.7,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745994212212,5.5142,1808.8,1808.7,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745994214619,6.61962,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994215020,5.5142,1808.8,1808.7,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745994215225,6.61962,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994216023,6.61962,1808.8,1808.7,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745994216827,6.61962,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994217328,6.61962,1808.8,1808.7,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745994218226,6.61962,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994221631,1.10549,1808.7,1808.6,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745994221833,3.53099,1808.7,1808.6,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745994222135,7.35899,1808.7,1808.6,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745994223433,7.35899,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994225836,7.35899,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994228335,5.4113,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994228642,5.4113,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994228936,5.4113,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994229236,5.4113,1808.7,1808.6,5.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745994229939,6.51679,1808.7,1808.6,5.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745994230238,5.4113,1808.7,1808.6,5.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745994234436,5.4113,1808.7,1808.6,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1745994234638,5.4113,1808.7,1808.6,5.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745994235740,6.51679,1808.7,1808.6,5.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745994235942,6.51679,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994236242,6.51679,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994236644,6.51679,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994236841,6.51679,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994241047,5.4113,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994242046,6.51679,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994245749,6.51679,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994246246,6.51679,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994248547,6.51679,1808.7,1808.6,5.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745994248751,6.51679,1808.7,1808.6,6.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745994249247,6.51679,1808.7,1808.6,5.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745994249448,6.51679,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994249646,6.51679,1808.7,1808.1,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745994249647,1.10579,1808.2,1808.1,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745994249855,1.10579,1808.2,1808.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745994250045,1.10579,1808.2,1808.1,48.95514442]
["bitfinex-derivatives","ETHF0:USTF0",1745994250248,4.93379,1808.2,1808.1,48.95514442]
["bitfinex-derivatives","ETHF0:USTF0",1745994250554,4.93379,1808.2,1808.1,50.06099442]
["bitfinex-derivatives","ETHF0:USTF0",1745994251055,4.93379,1808.2,1808.1,48.95514442]
["bitfinex-derivatives","ETHF0:USTF0",1745994251246,6.51629,1808.2,1808.1,48.95514442]
["bitfinex-derivatives","ETHF0:USTF0",1745994254052,6.51629,1808.2,1808.1,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745994255855,5.4105,1808.2,1808.1,42.71225]
["bitfinex-derivatives","ETHF0:USTF0",1745994261768,6.51629,1808.2,1808.1,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745994262366,6.51629,1808.2,1808.1,42.71225]
["bitfinex-derivatives","ETHF0:USTF0",1745994263767,6.51629,1808.2,1808.1,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745994263961,1.10585,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994264168,6.53515,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994266971,6.53515,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745994267266,6.53515,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994268361,6.53515,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745994268558,6.53515,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994271966,1.1061,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994272265,1.10609,1807.8,1807.6,5.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745994272467,1.10609,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745994272964,1.10609,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745994273269,4.93409,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745994274674,4.93409,1807.8,1807.6,47.63951]
["bitfinex-derivatives","ETHF0:USTF0",1745994275370,3.828,1807.8,1807.6,46.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745994275570,3.828,1807.8,1807.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745994275770,3.828,1807.8,1807.7,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745994275971,3.828,1807.8,1807.7,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745994278275,3.828,1807.8,1807.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745994286571,5.4974,1807.8,1807.7,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745994288880,5.4974,1807.8,1807.7,47.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745994289377,6.60344,1807.8,1807.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745994290568,6.60344,1807.8,1807.7,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745994292380,6.60344,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994293383,6.60344,1807.8,1807.7,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745994293579,1.1061,1807.7,1807.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745994293781,3.3297,1807.7,1807.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745994293978,1.10619,1807.6,1807.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745994294184,2.81529,1807.6,1807.4,44.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745994294372,1.7091,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745994295286,5.5371,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745994296584,6.64326,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745994296984,6.64326,1807.6,1807.4,5.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745994297174,2.535,1807.5,1807.4,5.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745994297989,3.64122,1807.5,1807.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745994298183,7.46922,1807.5,1807.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745994299688,6.363,1807.5,1807.4,5.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745994301583,6.363,1807.5,1807.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745994301884,7.46922,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994302785,6.363,1807.5,1807.4,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745994303089,5.566,1807.5,1807.4,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745994303789,5.566,1807.5,1807.4,5.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745994304495,5.566,1807.5,1807.4,1.89338]
["bitfinex-derivatives","ETHF0:USTF0",1745994304685,5.566,1807.5,1807.4,5.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745994309788,3.828,1807.5,1807.4,5.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745994309994,3.828,1807.5,1807.4,5.94018]
["bitfinex-derivatives","ETHF0:USTF0",1745994311192,3.828,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745994311394,3.828,1807.6,1807.5,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1745994312492,3.828,1807.6,1807.5,43.54312]
["bitfinex-derivatives","ETHF0:USTF0",1745994314896,5.4268,1807.6,1807.5,41.90622]
["bitfinex-derivatives","ETHF0:USTF0",1745994315097,6.2373,1807.6,1807.5,41.90622]
["bitfinex-derivatives","ETHF0:USTF0",1745994316603,7.34348,1807.6,1807.4,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1745994316907,1.5988,1807.5,1807.4,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1745994317105,5.4268,1807.5,1807.4,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1745994317609,5.4268,1807.5,1807.4,5.15834]
["bitfinex-derivatives","ETHF0:USTF0",1745994320406,5.4268,1807.5,1807.4,6.82324]
["bitfinex-derivatives","ETHF0:USTF0",1745994322708,3.828,1807.5,1807.4,6.82324]
["bitfinex-derivatives","ETHF0:USTF0",1745994328408,3.828,1807.5,1807.4,47.62324]
["bitfinex-derivatives","ETHF0:USTF0",1745994331214,2.4324,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745994331514,2.4324,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745994331916,2.4324,1807.7,1807.6,6.87366]
["bitfinex-derivatives","ETHF0:USTF0",1745994332119,6.2604,1807.7,1807.6,6.87366]
["bitfinex-derivatives","ETHF0:USTF0",1745994334213,2.55806,1807.7,1807.6,6.87366]
["bitfinex-derivatives","ETHF0:USTF0",1745994334517,3.68772789,1808.0,1807.6,6.87366]
["bitfinex-derivatives","ETHF0:USTF0",1745994334518,3.68772789,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745994334721,3.68772789,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745994335018,5.29472789,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745994335211,9.91512789,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745994335518,6.2274,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745994337121,6.2274,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745994337320,6.2274,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745994337523,3.828,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745994337720,3.828,1808.0,1807.9,5.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745994337920,5.5557,1808.0,1807.9,5.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745994340217,3.828,1808.0,1807.9,10.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745994340619,3.828,1808.0,1807.9,9.40717]
["bitfinex-derivatives","ETHF0:USTF0",1745994341329,1.6108,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745994341528,2.4051,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745994342226,6.2331,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745994343516,6.2331,1808.1,1808.0,1.97161]
["bitfinex-derivatives","ETHF0:USTF0",1745994343720,3.828,1808.1,1808.0,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1745994344118,0.8247,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745994344324,0.8247,1808.2,1808.1,5.96875]
["bitfinex-derivatives","ETHF0:USTF0",1745994345129,4.6527,1808.2,1808.1,5.96875]
["bitfinex-derivatives","ETHF0:USTF0",1745994350329,4.6527,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745994350528,5.4655,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745994360623,5.4655,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994360828,11.57129,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994361527,13.30359,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994364738,1.10585,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745994364934,2.83775,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745994365239,6.66575,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745994366929,1.10594,1808.0,1807.7,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745994367132,2.5757,1807.9,1807.7,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745994367329,1.7284,1807.8,1807.7,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745994367534,2.533,1807.8,1807.7,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745994368137,6.361,1807.8,1807.7,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745994369742,6.361,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994371845,7.46704,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994372942,6.361,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994374845,6.361,1807.8,1807.7,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745994375843,6.361,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745994376143,6.361,1807.8,1807.7,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745994378844,7.46704,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994379144,7.46704,1807.8,1807.7,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745994379337,6.361,1807.8,1807.7,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745994382646,7.46704,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994383248,1.10616,1807.6,1807.4,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745994383444,1.6946,1807.5,1807.4,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745994383645,3.3752,1807.5,1807.4,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745994384246,7.2032,1807.5,1807.4,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745994384948,6.3653,1807.5,1807.4,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745994388043,7.47152,1807.5,1807.4,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745994388549,5.5086,1807.5,1807.4,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745994388744,3.828,1807.5,1807.4,46.71366]
["bitfinex-derivatives","ETHF0:USTF0",1745994388949,3.828,1807.5,1807.4,47.52576]
["bitfinex-derivatives","ETHF0:USTF0",1745994391755,3.828,1807.5,1807.4,46.71366]
["bitfinex-derivatives","ETHF0:USTF0",1745994392454,5.4909,1807.5,1807.4,46.71366]
["bitfinex-derivatives","ETHF0:USTF0",1745994393159,5.4909,1807.5,1807.4,5.91366]
["bitfinex-derivatives","ETHF0:USTF0",1745994399661,5.4909,1807.5,1807.4,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1745994402561,6.59712,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745994402866,5.4909,1807.5,1807.3,1.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745994403161,3.3764,1807.4,1807.3,1.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745994404267,7.2044,1807.4,1807.3,1.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745994406266,7.2044,1807.4,1807.3,5.18221]
["bitfinex-derivatives","ETHF0:USTF0",1745994410566,6.3823,1807.4,1807.3,5.18221]
["bitfinex-derivatives","ETHF0:USTF0",1745994411268,6.3823,1807.4,1807.3,6.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745994414371,3.828,1807.4,1807.3,6.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745994424387,3.828,1807.4,1807.3,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1745994424585,3.828,1807.4,1807.3,7.63921]
["bitfinex-derivatives","ETHF0:USTF0",1745994424977,3.828,1807.4,1807.3,6.82091]
["bitfinex-derivatives","ETHF0:USTF0",1745994426482,3.828,1807.4,1807.3,5.18221]
["bitfinex-derivatives","ETHF0:USTF0",1745994426981,4.6497,1807.4,1807.3,5.18221]
["bitfinex-derivatives","ETHF0:USTF0",1745994432394,4.6497,1807.4,1807.3,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745994436096,3.828,1807.4,1807.3,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745994436288,0.80083,1807.4,1807.3,14.44441]
["bitfinex-derivatives","ETHF0:USTF0",1745994436795,3.68772789,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745994437090,3.68772789,1807.6,1807.5,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1745994437494,3.68772789,1807.6,1807.5,6.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745994439096,9.26132789,1807.6,1807.5,6.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745994441399,5.5736,1807.6,1807.5,6.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745994441602,3.828,1807.6,1807.5,6.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745994445302,2.3817,1807.9,1807.5,6.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745994445303,1.5926,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745994445505,1.5926,1807.8,1807.7,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745994446102,5.4206,1807.8,1807.7,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745994454613,5.4206,1807.8,1807.7,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745994463114,5.4206,1807.8,1807.7,45.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745994464710,2.4018136,1807.8,1807.7,45.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745994464910,2.4018136,1807.8,1807.7,47.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745994465213,0.7891,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745994465417,0.7891,1807.9,1807.8,2.68774]
["bitfinex-derivatives","ETHF0:USTF0",1745994469517,0.7891,1807.9,1807.8,43.48774]
["bitfinex-derivatives","ETHF0:USTF0",1745994471017,7.17672789,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745994471231,7.98812789,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745994471413,12.98812789,1808.6,1808.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745994471720,4.49912789,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745994472112,9.49912789,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745994472318,15.80322789,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745994472520,15.80322789,1808.6,1808.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745994472819,9.19582789,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745994474618,5.5081,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745994479723,6.61365,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745994481121,5.5081,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745994482827,6.61365,1808.6,1808.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745994483025,5.5081,1808.6,1808.3,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745994483425,6.61365,1808.6,1808.4,41.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745994483613,5.5081,1808.6,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745994483819,6.61365,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745994484021,6.61365,1808.6,1808.4,41.90562]
["bitfinex-derivatives","ETHF0:USTF0",1745994484521,6.61365,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745994484829,1.10561,1808.5,1808.4,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745994485626,1.10561,1808.5,1808.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745994486320,4.93361,1808.5,1808.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745994486720,6.51071,1808.5,1808.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745994486921,5.4051,1808.5,1808.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745994488930,6.51071,1808.5,1808.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745994489224,5.4051,1808.5,1808.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745994490133,1.10567,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994490426,3.66707,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994491128,7.49507,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994492329,3.828,1808.4,1808.3,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745994493031,6.55487,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994494231,5.4492,1808.4,1808.3,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745994496637,5.4492,1808.4,1808.3,5.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745994509143,5.4492,1808.4,1808.3,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1745994509641,5.4492,1808.4,1808.3,3.54373]
["bitfinex-derivatives","ETHF0:USTF0",1745994510646,6.2392,1808.4,1808.3,3.54373]
["bitfinex-derivatives","ETHF0:USTF0",1745994512139,5.4492,1808.4,1808.3,3.54373]
["bitfinex-derivatives","ETHF0:USTF0",1745994517648,6.55487,1808.4,1808.3,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745994518041,6.55487,1808.4,1808.2,5.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745994518242,3.2806,1808.3,1808.2,5.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745994519145,4.38633,1808.3,1808.2,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1745994519449,4.38633,1808.3,1808.1,8.45456442]
["bitfinex-derivatives","ETHF0:USTF0",1745994519450,8.21435,1808.3,1808.1,8.45456442]
["bitfinex-derivatives","ETHF0:USTF0",1745994519649,1.5944,1808.2,1808.1,10.05536442]
["bitfinex-derivatives","ETHF0:USTF0",1745994520260,5.4224,1808.2,1808.1,10.05536442]
["bitfinex-derivatives","ETHF0:USTF0",1745994521352,5.4224,1808.2,1808.1,8.45456442]
["bitfinex-derivatives","ETHF0:USTF0",1745994521560,6.52819,1808.2,1808.1,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994521858,6.52819,1808.2,1808.1,8.45459442]
["bitfinex-derivatives","ETHF0:USTF0",1745994522160,6.52819,1808.2,1808.1,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994523056,1.10585,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745994523357,3.66995,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745994523660,3.66995,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994524158,7.49795,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994525464,7.49795,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745994526062,7.49795,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994539060,7.49795,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745994539263,4.93385,1808.1,1808.0,5.18611]
["bitfinex-derivatives","ETHF0:USTF0",1745994539669,4.93385,1808.1,1808.0,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745994539861,4.93385,1808.1,1808.0,5.18611]
["bitfinex-derivatives","ETHF0:USTF0",1745994540062,4.93385,1808.1,1808.0,6.86301]
["bitfinex-derivatives","ETHF0:USTF0",1745994540569,4.93385,1808.1,1808.0,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745994541072,4.93385,1808.1,1808.0,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1745994543374,4.93385,1808.1,1808.0,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745994543571,4.93385,1808.1,1808.0,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1745994543774,4.93385,1808.1,1808.0,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745994546280,4.93385,1808.1,1808.0,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1745994547577,4.93385,1808.1,1808.0,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745994547779,4.93385,1808.1,1808.0,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1745994549580,4.93385,1808.1,1808.0,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745994549875,1.10591,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994550076,3.61761,1808.0,1807.9,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745994550270,7.44561,1808.0,1807.9,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745994550978,6.3397,1808.0,1807.9,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745994551381,7.44561,1808.0,1807.9,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745994551680,7.44561,1808.0,1807.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745994552977,7.44561,1808.0,1807.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745994552978,6.3397,1808.0,1807.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745994553175,1.7357,1807.9,1807.7,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745994553374,2.5598,1807.9,1807.7,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745994553678,1.1061,1807.7,1807.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994554173,3.828,1807.7,1807.6,16.94290442]
["bitfinex-derivatives","ETHF0:USTF0",1745994554382,7.79686,1808.3,1808.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745994554570,3.67056,1808.3,1808.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745994555175,7.49856,1808.3,1808.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745994555377,11.18628789,1808.3,1808.1,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745994555877,10.08052789,1808.3,1808.1,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745994556985,10.08052789,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745994558074,10.08052789,1808.3,1808.2,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1745994558279,6.3928,1808.3,1808.2,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1745994563687,7.49853,1808.3,1808.2,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1745994563987,6.3928,1808.3,1808.2,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1745994564787,7.49853,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745994566191,6.3928,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745994566888,7.49853,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745994568482,6.3928,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745994569491,7.49853,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745994572096,6.3928,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745994574482,7.49853,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745994577992,6.3928,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745994578291,6.3928,1808.3,1808.2,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745994581293,7.49853,1808.3,1808.2,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745994582595,6.3928,1808.3,1808.2,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745994583296,7.49853,1808.3,1808.2,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745994585498,1.10579,1808.2,1808.1,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1745994585691,1.7059,1808.2,1808.1,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1745994586099,5.5339,1808.2,1808.1,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1745994590497,3.828,1808.2,1808.1,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1745994602619,3.828,1808.2,1808.1,6.91851]
["bitfinex-derivatives","ETHF0:USTF0",1745994605114,5.1238,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745994605318,2.4914,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745994606226,6.3194,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745994606518,7.1859,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745994612825,7.1859,1808.5,1808.4,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1745994616929,7.1859,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745994618728,7.1859,1808.5,1808.4,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1745994628934,7.1859,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745994629131,7.1859,1808.5,1808.4,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1745994629331,7.1859,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745994629532,7.1859,1808.5,1808.4,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1745994633637,7.1859,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745994633939,7.1859,1808.5,1808.4,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1745994634141,8.29151,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994634833,8.29151,1808.5,1808.4,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1745994635641,8.29151,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745994636143,7.1859,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745994641940,7.1859,1808.5,1808.4,2.80797]
["bitfinex-derivatives","ETHF0:USTF0",1745994642337,3.828,1808.5,1808.4,2.80797]
["bitfinex-derivatives","ETHF0:USTF0",1745994642546,7.37545579,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745994642838,4.24523344,1808.8,1808.7,7.79929]
["bitfinex-derivatives","ETHF0:USTF0",1745994643044,4.24523344,1808.8,1808.7,12.79929]
["bitfinex-derivatives","ETHF0:USTF0",1745994643543,4.24523344,1808.8,1808.7,15.29529]
["bitfinex-derivatives","ETHF0:USTF0",1745994643745,4.24523344,1808.8,1808.7,15.72730572]
["bitfinex-derivatives","ETHF0:USTF0",1745994645648,4.24523344,1808.8,1808.7,15.29529]
["bitfinex-derivatives","ETHF0:USTF0",1745994648351,0.836,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745994648646,0.836,1809.1,1809.0,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745994649152,4.664,1809.1,1809.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745994660258,5.4939,1809.1,1809.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745994661045,5.4939,1809.1,1809.0,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745994667359,7.1535,1809.1,1809.0,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745994674857,1.10531,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994675168,2.77031,1809.0,1808.8,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745994675961,1.665,1808.9,1808.8,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745994676160,5.493,1808.9,1808.8,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745994678972,6.59836,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994679364,5.493,1808.9,1808.8,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745994679664,5.493,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745994679973,6.59836,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745994680169,6.59836,1808.9,1808.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745994680372,4.36202,1808.8,1808.6,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745994680571,1.5969,1808.7,1808.6,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745994681474,5.4249,1808.7,1808.6,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745994684074,5.4249,1808.7,1808.6,6.05711]
["bitfinex-derivatives","ETHF0:USTF0",1745994686076,6.53039,1808.7,1808.6,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745994686274,6.53039,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994686463,5.4249,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994689875,6.53039,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994690075,5.4249,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994690268,6.53039,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994690977,5.4249,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994691877,6.53039,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1745994694165,1.10558,1808.6,1808.4,5.97843]
["bitfinex-derivatives","ETHF0:USTF0",1745994694367,0.8337,1808.5,1808.4,5.97843]
["bitfinex-derivatives","ETHF0:USTF0",1745994694863,3.59781,1808.5,1808.4,5.97843]
["bitfinex-derivatives","ETHF0:USTF0",1745994695073,7.42581,1808.5,1808.4,5.97843]
["bitfinex-derivatives","ETHF0:USTF0",1745994695775,6.3202,1808.5,1808.4,5.97843]
["bitfinex-derivatives","ETHF0:USTF0",1745994695978,7.42581,1808.5,1808.4,5.97843]
["bitfinex-derivatives","ETHF0:USTF0",1745994696677,6.3202,1808.5,1808.4,5.97843]
["bitfinex-derivatives","ETHF0:USTF0",1745994697380,7.42581,1808.5,1808.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745994698377,7.42581,1808.5,1808.4,5.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745994698878,6.3202,1808.5,1808.4,5.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745994699479,6.3202,1808.5,1808.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745994699977,6.3202,1808.5,1808.4,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1745994700179,6.3202,1808.5,1808.4,5.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745994700777,7.42581,1808.5,1808.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745994702973,7.42581,1808.5,1808.4,5.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745994703578,7.42581,1808.5,1808.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745994703781,1.10573,1808.3,1808.1,7.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745994703978,0.8677,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994704172,4.6957,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994704879,5.5073,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994705080,6.61309,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745994705881,5.5073,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745994706080,4.6957,1808.2,1808.1,6.01945]
["bitfinex-derivatives","ETHF0:USTF0",1745994706582,5.80149,1808.2,1808.1,6.01945]
["bitfinex-derivatives","ETHF0:USTF0",1745994708179,5.80149,1808.2,1808.1,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1745994708883,5.80149,1808.2,1808.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745994709382,6.62419,1808.2,1808.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745994709685,8.30089,1808.2,1808.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745994709882,8.30089,1808.2,1808.1,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1745994711687,1.10585,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994711883,2.80505,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994712084,6.63305,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994712283,5.5272,1808.1,1807.7,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745994712482,1.10604,1807.8,1807.7,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745994712679,1.10604,1807.8,1807.7,6.03775]
["bitfinex-derivatives","ETHF0:USTF0",1745994713075,4.93404,1807.8,1807.7,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745994713278,7.50314,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994719989,1.1061,1807.7,1807.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745994720186,2.7451,1807.7,1807.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745994720783,1.10616,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994720985,3.61926,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994721179,7.44726,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994721785,7.44726,1807.6,1807.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745994721986,7.44726,1807.6,1807.5,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745994725991,8.25446,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994726585,1.10628,1807.4,1807.3,6.90581]
["bitfinex-derivatives","ETHF0:USTF0",1745994726787,1.10628,1807.4,1807.3,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745994727094,4.93428,1807.4,1807.3,6.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745994728094,4.93428,1807.4,1807.3,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745994729296,4.93428,1807.4,1807.3,6.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745994730194,4.93428,1807.4,1807.3,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745994732994,3.828,1807.4,1807.3,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745994733890,3.828,1807.4,1807.3,6.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745994740503,6.64738,1807.4,1807.3,6.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745994740691,5.5411,1807.4,1807.3,6.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745994741101,5.5411,1807.4,1807.3,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745994741298,6.388,1807.4,1807.3,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745994741597,6.388,1807.4,1807.3,5.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745994741902,6.388,1807.4,1807.3,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1745994743199,6.388,1807.4,1807.3,5.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745994743499,3.828,1807.4,1807.3,5.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745994750402,3.828,1807.4,1807.3,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1745994750603,3.828,1807.4,1807.3,5.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745994761508,6.3545,1807.4,1807.3,5.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745994763915,3.828,1807.4,1807.3,5.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745994765712,4.93428,1807.4,1807.3,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745994765906,4.93428,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994766316,6.67208,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994766707,5.5658,1807.4,1807.3,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745994766907,5.5658,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994767103,1.10634,1807.3,1807.2,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994767415,4.51794,1807.3,1807.2,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994768414,8.34594,1807.3,1807.2,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994768911,1.1064,1807.2,1807.1,19.47831105]
["bitfinex-derivatives","ETHF0:USTF0",1745994769113,6.5469,1807.2,1807.1,8.45519442]
["bitfinex-derivatives","ETHF0:USTF0",1745994770314,6.5469,1807.2,1807.1,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994770516,11.5469,1807.2,1807.1,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994771916,6.5469,1807.2,1807.1,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994773021,1.10653,1807.0,1806.9,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745994773420,1.10653,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994773619,3.64713,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994775720,3.64713,1807.0,1806.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1745994776321,2.70889,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745994776824,3.50859,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745994777017,3.50859,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994777218,1.6023,1806.8,1806.7,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745994777925,1.6023,1806.8,1806.7,5.89941]
["bitfinex-derivatives","ETHF0:USTF0",1745994778123,1.6023,1806.8,1806.7,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745994778925,2.70895,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994779726,1.10677,1806.6,1806.5,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745994779925,1.10677,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994780426,2.80037,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994780724,1.6936,1806.6,1806.3,11.66348442]
["bitfinex-derivatives","ETHF0:USTF0",1745994780923,1.6936,1806.6,1806.3,10.55654442]
["bitfinex-derivatives","ETHF0:USTF0",1745994780924,1.639,1806.5,1806.3,10.55654442]
["bitfinex-derivatives","ETHF0:USTF0",1745994781121,1.639,1806.5,1806.3,11.66344442]
["bitfinex-derivatives","ETHF0:USTF0",1745994781326,1.639,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745994782325,1.639,1806.5,1806.3,13.31816442]
["bitfinex-derivatives","ETHF0:USTF0",1745994782728,1.639,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745994782926,2.74583,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745994783332,1.10689,1806.4,1806.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994783528,2.70439,1806.4,1806.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994783932,2.70439,1806.4,1806.3,8.45569442]
["bitfinex-derivatives","ETHF0:USTF0",1745994784133,2.70439,1806.4,1806.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994784534,2.70439,1806.4,1806.3,8.45569442]
["bitfinex-derivatives","ETHF0:USTF0",1745994784723,2.70439,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745994785128,1.5975,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745994785329,1.5975,1806.4,1806.3,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1745994785527,9.49521,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745994786739,9.49521,1806.6,1806.4,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1745994787337,2.83303,1806.5,1806.4,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1745994788740,1.7262,1806.5,1806.4,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1745994789129,2.83303,1806.5,1806.4,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1745994791042,1.7262,1806.5,1806.4,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1745994792337,1.10683,1806.5,1806.4,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1745994792644,5.4514,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745994792831,5.4514,1806.6,1806.5,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745994793030,4.3446,1806.6,1806.5,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745994794043,5.45137,1806.6,1806.5,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745994794744,7.15117,1806.6,1806.5,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745994798051,6.0444,1806.6,1806.5,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745994799149,7.15117,1806.6,1806.5,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745994800551,4.3446,1806.6,1806.5,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745994800951,2.70618,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745994801855,2.70618,1806.8,1806.7,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745994803454,2.70618,1806.8,1806.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745994803756,2.70618,1806.8,1806.6,2.69582]
["bitfinex-derivatives","ETHF0:USTF0",1745994803757,1.10671,1806.7,1806.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745994803955,1.10677,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994804158,2.78037,1806.6,1806.5,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745994804757,2.78037,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994804956,2.78037,1806.6,1806.5,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745994806051,2.78037,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745994807154,2.78037,1806.6,1806.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745994807155,1.10683,1806.5,1806.4,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1745994807357,2.82663,1806.5,1806.4,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1745994810558,2.82663,1806.5,1806.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745994810758,2.82663,1806.5,1806.4,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745994811760,2.82663,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994813058,2.82663,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745994813360,2.82663,1806.5,1806.4,6.06189]
["bitfinex-derivatives","ETHF0:USTF0",1745994814454,2.82663,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994815260,2.82663,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745994816862,2.82663,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994817661,2.82663,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745994819060,2.82663,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994819264,2.82663,1806.5,1806.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745994819565,2.82663,1806.5,1806.4,6.02649]
["bitfinex-derivatives","ETHF0:USTF0",1745994819864,1.10683,1806.5,1806.4,6.02649]
["bitfinex-derivatives","ETHF0:USTF0",1745994823067,5.917,1806.6,1806.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745994823269,5.917,1806.6,1806.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745994824068,7.02382,1806.6,1806.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745994824969,4.59682,1806.6,1806.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745994825467,1.10682,1806.6,1806.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745994825969,1.10682,1806.6,1806.5,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1745994827068,2.75122,1806.6,1806.5,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1745994828169,1.95325,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745994828467,1.95325,1806.7,1806.6,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1745994829766,3.54305,1806.7,1806.6,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1745994832575,3.54305,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745994832869,1.10677,1806.6,1806.5,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1745994833065,2.74037,1806.6,1806.5,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1745994834064,1.6336,1806.6,1806.5,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1745994835772,2.74037,1806.6,1806.5,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1745994840279,2.74037,1806.6,1806.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745994840575,1.10683,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994840776,2.4305,1806.5,1806.4,6.87034]
["bitfinex-derivatives","ETHF0:USTF0",1745994841069,1.10681,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745994841375,1.10681,1806.6,1806.5,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745994842569,4.38375,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745994842976,4.38375,1806.7,1806.6,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745994844380,4.38375,1806.7,1806.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745994847980,4.38375,1806.7,1806.6,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745994848884,4.38375,1806.7,1806.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745994850980,4.38375,1806.7,1806.6,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745994854787,4.38375,1806.7,1806.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745994857786,1.10677,1806.6,1806.5,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1745994857979,2.78527,1806.6,1806.5,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1745994858484,2.78527,1806.6,1806.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745994858686,2.78527,1806.6,1806.5,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745994859082,2.78527,1806.6,1806.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745994859587,1.10689,1806.4,1806.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994859777,4.59489,1806.4,1806.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994860175,11.76019,1806.4,1806.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994864388,1.10708,1806.1,1806.0,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1745994864779,1.10708,1806.1,1806.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1745994865187,1.92168,1806.1,1806.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1745994865375,1.92168,1806.1,1806.0,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1745994867990,1.10714,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994868178,3.64454,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994868883,3.64454,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745994869085,3.64454,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745994869285,3.64454,1806.0,1805.9,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745994874186,2.77144,1806.0,1805.9,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745994877483,1.6643,1806.0,1805.9,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745994878285,2.77144,1806.0,1805.9,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745994878486,1.6643,1806.0,1805.9,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745994880494,2.77144,1806.0,1805.9,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745994882496,2.77144,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745994882698,3.63414,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745994886400,1.1072,1805.9,1805.8,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745994886896,1.7365,1805.9,1805.8,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745994887090,1.7365,1805.9,1805.8,7.43551]
["bitfinex-derivatives","ETHF0:USTF0",1745994887302,2.8437,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745994887794,1.10751,1805.4,1805.3,10.55654442]
["bitfinex-derivatives","ETHF0:USTF0",1745994887988,4.31531,1805.4,1805.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994888188,4.75422413,1805.4,1805.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994888401,6.40152413,1805.4,1805.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994889097,10.22952413,1805.4,1805.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994890501,9.79061,1805.4,1805.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994890996,13.27961,1805.4,1805.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994891203,5.96261,1805.4,1805.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994891497,9.45161,1805.4,1805.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745994892600,8.3441,1805.4,1805.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745994892789,1.10768,1805.2,1805.0,2.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745994893101,1.10768,1805.2,1805.0,6.64412]
["bitfinex-derivatives","ETHF0:USTF0",1745994893299,3.58168,1805.2,1805.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745994895003,3.58168,1805.2,1805.1,2.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745994899506,0.8624,1805.2,1805.1,2.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745994899708,1.97003,1805.2,1805.1,2.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745994900203,4.8672,1805.4,1805.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745994900401,5.45458,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745994901001,5.45458,1805.5,1805.4,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745994902616,5.45458,1805.5,1805.4,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1745994905416,5.45458,1805.5,1805.4,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745994906624,5.45458,1805.5,1805.4,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1745994907620,5.45458,1805.5,1805.4,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745994908622,1.10757,1805.3,1805.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745994908821,1.10763,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994909019,1.10763,1805.2,1805.1,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745994909818,2.76743,1805.2,1805.1,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745994910126,6.25643,1805.2,1805.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745994913325,6.25643,1805.2,1805.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745994913522,5.42753,1805.2,1805.1,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1745994914331,5.42753,1805.2,1805.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745994915420,5.42753,1805.2,1805.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745994916533,1.10769,1805.1,1805.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745994916727,2.70709,1805.1,1805.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745994917326,2.70709,1805.1,1804.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745994917327,1.10781,1804.9,1804.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745994918235,3.52241,1804.9,1804.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745994918437,1.10787,1804.8,1804.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745994918634,2.68637,1804.8,1804.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745994918835,2.68637,1804.8,1804.7,2.77512]
["bitfinex-derivatives","ETHF0:USTF0",1745994920434,5.43296,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745994920630,5.43296,1804.9,1804.8,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1745994922541,4.59686,1804.9,1804.8,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1745994923233,4.59686,1804.9,1804.8,6.60307]
["bitfinex-derivatives","ETHF0:USTF0",1745994923739,4.59686,1804.9,1804.8,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745994924039,4.59023352,1804.9,1804.8,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745994924642,4.59023352,1804.9,1804.8,6.60307]
["bitfinex-derivatives","ETHF0:USTF0",1745994925140,4.59023352,1804.9,1804.8,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745994925933,4.59023352,1804.9,1804.8,6.60307]
["bitfinex-derivatives","ETHF0:USTF0",1745994934847,4.59023352,1804.9,1804.8,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745994935547,4.59023352,1804.9,1804.8,6.60307]
["bitfinex-derivatives","ETHF0:USTF0",1745994936147,4.59023352,1804.9,1804.8,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745994937043,5.38883352,1804.9,1804.8,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745994937246,5.38883352,1804.9,1804.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745994938147,5.38883352,1804.9,1804.8,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1745994938851,5.38883352,1804.9,1804.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745994943148,1.10787,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745994943354,3.52327,1804.8,1804.7,2.85269]
["bitfinex-derivatives","ETHF0:USTF0",1745994944159,3.52327,1804.8,1804.7,6.68069]
["bitfinex-derivatives","ETHF0:USTF0",1745994955971,3.2078,1805.1,1804.7,11.68069]
["bitfinex-derivatives","ETHF0:USTF0",1745994956176,9.93954152,1805.2,1805.0,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745994956378,9.93954152,1805.2,1805.1,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745994956675,8.83186152,1805.2,1804.9,5.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745994956871,1.10775,1805.0,1804.9,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745994957070,1.10775,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994957375,1.91905,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994963377,3.52185,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745994964581,3.52185,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745994964779,1.10775,1805.0,1804.9,6.72391]
["bitfinex-derivatives","ETHF0:USTF0",1745994966078,6.65161152,1805.0,1804.9,6.72391]
["bitfinex-derivatives","ETHF0:USTF0",1745994966774,6.65161152,1805.0,1804.9,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745994968887,6.65161152,1805.0,1804.9,6.72391]
["bitfinex-derivatives","ETHF0:USTF0",1745994969987,1.10775,1805.0,1804.9,6.72391]
["bitfinex-derivatives","ETHF0:USTF0",1745994971186,1.10775,1805.0,1804.9,10.55191]
["bitfinex-derivatives","ETHF0:USTF0",1745994976788,11.80470152,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745994976988,11.80470152,1805.1,1805.0,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745994977790,6.65160152,1805.1,1805.0,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745994978089,6.65160152,1805.1,1805.0,6.62045]
["bitfinex-derivatives","ETHF0:USTF0",1745994979888,1.10774,1805.1,1805.0,6.62045]
["bitfinex-derivatives","ETHF0:USTF0",1745994985795,1.10774,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745994986095,2.74524,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745994986293,2.74524,1805.1,1805.0,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745994986593,2.74524,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745994986794,3.59094,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745994990198,3.59094,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745994990696,3.59094,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745994990896,3.59094,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745994991500,3.59094,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745994991696,3.59094,1805.1,1805.0,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745994993600,3.59094,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995000100,1.10794,1804.7,1804.6,18.37186105]
["bitfinex-derivatives","ETHF0:USTF0",1745995000304,4.31574,1804.7,1804.6,18.37186105]
["bitfinex-derivatives","ETHF0:USTF0",1745995001099,6.04124,1804.7,1804.6,18.37186105]
["bitfinex-derivatives","ETHF0:USTF0",1745995001705,6.04124,1804.7,1804.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995002396,6.04124,1804.7,1804.6,9.83724442]
["bitfinex-derivatives","ETHF0:USTF0",1745995002897,6.04124,1804.7,1804.6,10.94524442]
["bitfinex-derivatives","ETHF0:USTF0",1745995004095,6.04124,1804.7,1804.6,9.83724442]
["bitfinex-derivatives","ETHF0:USTF0",1745995004791,6.04124,1804.7,1804.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995005701,1.108,1804.6,1804.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745995005899,2.6992,1804.6,1804.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745995006099,2.6992,1804.6,1804.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745995008607,2.6992,1804.6,1804.5,6.57246]
["bitfinex-derivatives","ETHF0:USTF0",1745995009206,2.6992,1804.6,1804.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745995009505,2.6992,1804.6,1804.5,6.57246]
["bitfinex-derivatives","ETHF0:USTF0",1745995010205,2.6992,1804.6,1804.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745995011109,2.6992,1804.6,1804.5,6.57246]
["bitfinex-derivatives","ETHF0:USTF0",1745995011408,2.6992,1804.6,1804.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745995015711,3.5463,1804.6,1804.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745995017710,3.5463,1804.6,1804.5,6.57246]
["bitfinex-derivatives","ETHF0:USTF0",1745995017910,2.6992,1804.6,1804.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745995018806,2.6992,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995019406,1.10806,1804.5,1804.4,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1745995019703,3.64406,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745995020105,3.64406,1804.5,1804.4,4.93608]
["bitfinex-derivatives","ETHF0:USTF0",1745995020501,3.64406,1804.5,1804.4,6.62998]
["bitfinex-derivatives","ETHF0:USTF0",1745995020705,2.536,1804.5,1804.4,6.62998]
["bitfinex-derivatives","ETHF0:USTF0",1745995020906,0.7906,1804.5,1804.4,6.62998]
["bitfinex-derivatives","ETHF0:USTF0",1745995021113,1.10804,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745995021307,1.10804,1804.6,1804.5,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1745995024315,2.69844,1804.6,1804.5,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1745995025317,3.55544,1804.6,1804.5,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1745995025710,3.55544,1804.6,1804.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745995025911,3.55544,1804.6,1804.5,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1745995028920,2.69844,1804.6,1804.5,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1745995029512,1.10804,1804.6,1804.5,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1745995029913,2.72614,1804.6,1804.5,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1745995032321,3.51994,1804.6,1804.5,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1745995033321,5.14177,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745995033529,4.31577,1804.7,1804.6,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745995041028,6.79897,1804.7,1804.6,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745995041222,1.108,1804.6,1804.5,5.73542]
["bitfinex-derivatives","ETHF0:USTF0",1745995041422,3.528,1804.6,1804.5,5.73542]
["bitfinex-derivatives","ETHF0:USTF0",1745995041729,3.528,1804.6,1804.5,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745995042233,1.10806,1804.5,1804.4,2.85457]
["bitfinex-derivatives","ETHF0:USTF0",1745995042425,2.72546,1804.5,1804.4,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745995043230,1.10806,1804.5,1804.4,7.52687]
["bitfinex-derivatives","ETHF0:USTF0",1745995043531,3.68285,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745995043722,3.68285,1804.6,1804.5,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1745995044129,3.68285,1804.6,1804.5,6.56806]
["bitfinex-derivatives","ETHF0:USTF0",1745995044333,0.8599,1804.6,1804.5,6.56806]
["bitfinex-derivatives","ETHF0:USTF0",1745995044838,3.2078,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745995045128,11.00168152,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745995045129,10.14178152,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745995045329,9.03386152,1804.8,1804.7,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1745995045529,6.65173152,1804.8,1804.7,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1745995045927,5.54386152,1804.8,1804.7,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1745995046127,5.54386152,1804.8,1804.7,7.40834]
["bitfinex-derivatives","ETHF0:USTF0",1745995047835,1.6888,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745995048034,1.6888,1804.9,1804.8,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1745995048332,6.65166152,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745995048537,6.65166152,1805.0,1804.9,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1745995048736,5.54386152,1805.0,1804.9,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1745995049135,5.54386152,1805.0,1804.9,6.65621]
["bitfinex-derivatives","ETHF0:USTF0",1745995049438,6.65161152,1805.0,1804.9,6.65621]
["bitfinex-derivatives","ETHF0:USTF0",1745995052340,1.10775,1805.0,1804.9,6.65621]
["bitfinex-derivatives","ETHF0:USTF0",1745995052539,2.84855,1805.0,1804.9,6.65621]
["bitfinex-derivatives","ETHF0:USTF0",1745995054934,1.7408,1805.0,1804.9,6.65621]
["bitfinex-derivatives","ETHF0:USTF0",1745995055240,2.84855,1805.0,1804.9,6.65621]
["bitfinex-derivatives","ETHF0:USTF0",1745995055739,1.7408,1805.0,1804.9,6.65621]
["bitfinex-derivatives","ETHF0:USTF0",1745995056140,4.0391,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745995056440,4.0391,1805.1,1805.0,3.57485]
["bitfinex-derivatives","ETHF0:USTF0",1745995057041,6.82499,1805.1,1805.0,3.57485]
["bitfinex-derivatives","ETHF0:USTF0",1745995057344,6.82499,1805.1,1805.0,7.40285]
["bitfinex-derivatives","ETHF0:USTF0",1745995063540,3.61719,1805.1,1805.0,7.40285]
["bitfinex-derivatives","ETHF0:USTF0",1745995063844,6.82499,1805.1,1805.0,7.40285]
["bitfinex-derivatives","ETHF0:USTF0",1745995064947,8.75166152,1805.5,1805.0,12.40285]
["bitfinex-derivatives","ETHF0:USTF0",1745995065143,12.39132152,1805.5,1805.1,11.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745995065447,12.39132152,1805.5,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745995065639,12.39132152,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745995067647,9.18352152,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745995067946,12.39132152,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745995068547,6.84746,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745995068747,6.84746,1805.5,1805.3,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745995068948,1.6744,1805.4,1805.3,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745995069148,1.6744,1805.4,1805.3,5.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745995072947,2.78191,1805.4,1805.3,5.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745995073251,3.57451,1805.4,1805.3,5.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745995074651,3.57451,1805.4,1805.3,4.93552]
["bitfinex-derivatives","ETHF0:USTF0",1745995075948,3.57451,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995076143,1.10757,1805.3,1805.2,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1745995076350,2.68367,1805.3,1805.2,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1745995076756,1.5761,1805.3,1805.2,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1745995077161,2.68367,1805.3,1805.2,6.57258]
["bitfinex-derivatives","ETHF0:USTF0",1745995079156,1.5761,1805.3,1805.2,6.57258]
["bitfinex-derivatives","ETHF0:USTF0",1745995083856,2.68367,1805.3,1805.2,6.57258]
["bitfinex-derivatives","ETHF0:USTF0",1745995086758,1.5761,1805.3,1805.2,6.57258]
["bitfinex-derivatives","ETHF0:USTF0",1745995088158,1.90015,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745995088352,3.57575,1805.4,1805.3,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1745995088554,2.4682,1805.4,1805.3,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1745995089258,3.57571,1805.4,1805.3,7.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745995090562,2.4682,1805.4,1805.3,7.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745995092359,1.6756,1805.4,1805.3,7.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745995094761,2.78311,1805.4,1805.3,7.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745995096964,2.78311,1805.4,1805.3,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745995097163,2.78311,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995098159,2.78311,1805.4,1805.1,7.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745995098160,1.10763,1805.2,1805.1,7.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745995098765,2.74422,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745995098965,2.74422,1805.3,1805.2,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1745995099166,2.74422,1805.3,1805.2,6.55253]
["bitfinex-derivatives","ETHF0:USTF0",1745995099669,2.74422,1805.3,1805.2,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745995099969,2.74422,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995100267,2.74422,1805.3,1805.0,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745995100268,1.10769,1805.1,1805.0,10.24363]
["bitfinex-derivatives","ETHF0:USTF0",1745995101066,1.10769,1805.1,1805.0,14.07163]
["bitfinex-derivatives","ETHF0:USTF0",1745995102165,3.56757,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745995102365,3.56757,1805.2,1805.1,2.75599]
["bitfinex-derivatives","ETHF0:USTF0",1745995109470,1.10769,1805.1,1805.0,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745995109671,3.52549,1805.1,1805.0,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745995109871,3.52549,1805.1,1805.0,9.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745995110269,3.52549,1805.1,1805.0,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745995111571,3.52549,1805.1,1805.0,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745995113075,3.52549,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995114066,14.38749,1805.1,1805.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745995114268,1.10781,1804.9,1804.8,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995114565,4.31561,1804.9,1804.8,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995114959,7.59431,1804.9,1804.8,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995116374,1.10794,1804.7,1804.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745995118271,1.91034,1804.7,1804.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745995120578,1.10794,1804.7,1804.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745995121876,1.108,1804.6,1804.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745995122065,3.6356,1804.6,1804.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745995124179,4.485,1804.6,1804.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745995125180,4.485,1804.6,1804.5,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745995126282,3.6856,1804.6,1804.5,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745995129283,1.9574,1804.6,1804.5,7.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745995134398,1.9574,1804.6,1804.5,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745995134685,3.59,1804.6,1804.5,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745995135687,3.59,1804.6,1804.5,7.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745995138187,1.9574,1804.6,1804.5,7.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745995145286,3.2078,1804.7,1804.5,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745995145486,4.31574,1804.7,1804.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745995146489,4.31574,1804.7,1804.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745995146682,3.2078,1804.7,1804.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745995147691,4.31574,1804.7,1804.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745995148692,3.2078,1804.7,1804.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745995149296,3.2078,1804.7,1804.6,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745995152596,4.31574,1804.7,1804.6,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745995154595,4.31574,1804.7,1804.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745995154995,6.06384,1804.7,1804.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745995167400,4.9559,1804.7,1804.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745995167605,3.2078,1804.7,1804.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745995168107,4.31574,1804.7,1804.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745995172413,3.2078,1804.7,1804.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745995176610,3.2078,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745995176810,6.85564,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745995177012,5.7477,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745995177510,6.85564,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745995177710,6.85564,1804.7,1804.6,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745995177911,5.7477,1804.7,1804.6,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745995185520,4.9126,1804.7,1804.6,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745995186718,1.7048,1804.7,1804.6,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745995186920,0.8271,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745995187219,0.8271,1804.8,1804.7,7.46334]
["bitfinex-derivatives","ETHF0:USTF0",1745995187416,2.4326,1804.8,1804.7,7.46334]
["bitfinex-derivatives","ETHF0:USTF0",1745995193426,0.8353,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745995193627,2.4235,1804.9,1804.8,2.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745995194325,2.4235,1804.9,1804.8,6.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745995201240,2.4235,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745995207243,2.4235,1804.9,1804.8,6.55337]
["bitfinex-derivatives","ETHF0:USTF0",1745995221252,0.8353,1804.9,1804.8,6.55337]
["bitfinex-derivatives","ETHF0:USTF0",1745995221649,3.2078,1805.2,1804.8,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745995221850,0.8673,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745995222055,0.8673,1805.1,1805.0,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1745995222256,0.8673,1805.1,1805.0,6.62775]
["bitfinex-derivatives","ETHF0:USTF0",1745995223357,5.54386152,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745995223656,5.54386152,1805.3,1805.2,41.90763]
["bitfinex-derivatives","ETHF0:USTF0",1745995224156,5.54386152,1805.3,1805.2,45.73563]
["bitfinex-derivatives","ETHF0:USTF0",1745995228556,5.54386152,1805.3,1805.2,46.52733]
["bitfinex-derivatives","ETHF0:USTF0",1745995228861,7.3585057,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745995229059,7.3585057,1805.4,1805.3,2.83607]
["bitfinex-derivatives","ETHF0:USTF0",1745995229358,7.3585057,1805.4,1805.3,10.15007]
["bitfinex-derivatives","ETHF0:USTF0",1745995230560,3.66972,1805.7,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745995230758,2.5688,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745995231159,2.5688,1805.6,1805.5,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745995240069,1.7215,1805.6,1805.5,5.77269]
["bitfinex-derivatives","ETHF0:USTF0",1745995240367,4.0487,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745995240565,5.6975,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745995241769,2.4897,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745995242170,2.4897,1805.7,1805.6,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1745995247073,2.4897,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745995247868,3.59702,1805.7,1805.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1745995248072,2.4257,1805.6,1805.5,7.35844]
["bitfinex-derivatives","ETHF0:USTF0",1745995250373,2.4257,1805.6,1805.5,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1745995250575,3.53308,1805.6,1805.5,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1745995250773,2.4257,1805.6,1805.5,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1745995252283,3.53308,1805.6,1805.5,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1745995252892,2.4257,1805.6,1805.5,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1745995258785,2.4257,1805.6,1805.5,5.75544]
["bitfinex-derivatives","ETHF0:USTF0",1745995264295,3.53308,1805.6,1805.5,5.75544]
["bitfinex-derivatives","ETHF0:USTF0",1745995264492,3.53308,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995265090,3.53308,1805.6,1805.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745995265286,2.71014,1805.5,1805.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745995266090,2.71014,1805.5,1805.4,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745995273695,2.71014,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995274798,2.71014,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1745995278899,2.71014,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995285205,1.10751,1805.4,1805.3,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745995285403,4.44161,1805.4,1805.3,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745995285703,1.10757,1805.3,1805.2,8.21684442]
["bitfinex-derivatives","ETHF0:USTF0",1745995285907,2.78417,1805.3,1805.2,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995286908,7.78417,1805.3,1805.2,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995287206,11.61217,1805.3,1805.2,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995288308,15.09617,1805.3,1805.2,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995288606,10.09617,1805.3,1805.2,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995288805,1.10774,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745995289005,4.31554,1805.1,1804.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745995289405,1.10775,1805.0,1804.9,2.78748]
["bitfinex-derivatives","ETHF0:USTF0",1745995290107,1.10775,1805.0,1804.9,6.61548]
["bitfinex-derivatives","ETHF0:USTF0",1745995294011,1.10775,1805.0,1804.9,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745995296913,1.10775,1805.0,1804.9,6.61551]
["bitfinex-derivatives","ETHF0:USTF0",1745995299011,3.69163,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745995299217,3.69163,1805.1,1805.0,3.53895]
["bitfinex-derivatives","ETHF0:USTF0",1745995300418,3.69163,1805.1,1805.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745995301014,7.5839,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745995301214,1.10806,1804.5,1804.3,11.02311663]
["bitfinex-derivatives","ETHF0:USTF0",1745995301513,4.31586,1804.5,1804.3,12.63221663]
["bitfinex-derivatives","ETHF0:USTF0",1745995302015,6.05806,1804.5,1804.3,12.63221663]
["bitfinex-derivatives","ETHF0:USTF0",1745995302205,6.05806,1804.5,1804.3,13.74039663]
["bitfinex-derivatives","ETHF0:USTF0",1745995302606,6.05806,1804.5,1804.4,9.09844442]
["bitfinex-derivatives","ETHF0:USTF0",1745995304719,6.05806,1804.5,1804.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745995305016,6.05806,1804.5,1804.2,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745995305017,1.10818,1804.3,1804.2,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745995305718,3.2078,1804.5,1804.2,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745995305911,3.2078,1804.5,1804.3,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745995306112,1.10812,1804.4,1804.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745995306312,1.10812,1804.4,1804.3,5.80518]
["bitfinex-derivatives","ETHF0:USTF0",1745995307020,1.10812,1804.4,1804.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745995307424,1.10812,1804.4,1804.3,5.80518]
["bitfinex-derivatives","ETHF0:USTF0",1745995308121,1.10812,1804.4,1804.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995312017,2.70952,1804.4,1804.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995312218,1.10818,1804.3,1804.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745995312422,3.51058,1804.3,1804.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745995313327,3.51058,1804.3,1804.2,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745995314126,3.51058,1804.3,1804.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745995314327,1.10818,1804.3,1804.2,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1745995314826,1.10816,1804.4,1804.3,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745995315127,1.10816,1804.4,1804.3,4.93617]
["bitfinex-derivatives","ETHF0:USTF0",1745995317421,1.10816,1804.4,1804.3,6.57367]
["bitfinex-derivatives","ETHF0:USTF0",1745995320826,8.6687,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745995321127,8.6687,1804.5,1804.4,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1745995321631,8.6687,1804.5,1804.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745995326529,8.6687,1804.5,1804.4,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1745995326731,8.6687,1804.5,1804.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745995327030,8.6687,1804.5,1804.4,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1745995327531,8.6687,1804.5,1804.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745995328634,8.6687,1804.5,1804.4,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1745995331432,12.5606,1804.5,1803.7,8.67338]
["bitfinex-derivatives","ETHF0:USTF0",1745995331633,1.10832,1804.1,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745995331835,4.31609,1804.2,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745995332034,2.473,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745995332235,2.473,1804.1,1804.0,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1745995332739,3.58132,1804.1,1803.7,9.46417]
["bitfinex-derivatives","ETHF0:USTF0",1745995332933,4.37252,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745995334334,1.10837,1804.0,1803.9,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1745995334632,4.37255,1804.1,1803.9,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1745995336534,1.6243,1804.0,1803.9,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1745995337136,1.6243,1804.0,1803.9,6.64379]
["bitfinex-derivatives","ETHF0:USTF0",1745995347438,3.2078,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745995347838,1.10819,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745995348037,5.89779,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745995353145,1.10824,1804.2,1804.1,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1745995353345,2.78444,1804.2,1804.1,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1745995354043,1.10833,1804.1,1804.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745995354344,3.59443,1804.1,1804.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745995354947,2.4861,1804.1,1804.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745995355151,3.5944,1804.1,1804.0,4.93632]
["bitfinex-derivatives","ETHF0:USTF0",1745995355340,3.5944,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995355743,3.5944,1804.1,1804.0,4.93637]
["bitfinex-derivatives","ETHF0:USTF0",1745995356238,3.5944,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745995356445,3.5944,1804.1,1804.0,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1745995358149,3.5944,1804.1,1804.0,7.38977]
["bitfinex-derivatives","ETHF0:USTF0",1745995359152,2.4861,1804.1,1804.0,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1745995359549,3.5944,1804.1,1804.0,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1745995367249,2.4861,1804.1,1804.0,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1745995367751,2.4861,1804.1,1803.7,28.89266105]
["bitfinex-derivatives","ETHF0:USTF0",1745995367952,2.79478,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745995368151,2.49,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745995369047,1.10844,1803.9,1803.8,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745995369248,2.80144,1803.9,1803.7,22.68815105]
["bitfinex-derivatives","ETHF0:USTF0",1745995369459,0.8536,1803.8,1803.7,11.66503442]
["bitfinex-derivatives","ETHF0:USTF0",1745995369653,2.5466,1803.8,1803.7,13.35963442]
["bitfinex-derivatives","ETHF0:USTF0",1745995370153,2.5466,1803.8,1803.7,17.18763442]
["bitfinex-derivatives","ETHF0:USTF0",1745995372258,0.8536,1803.8,1803.7,17.18763442]
["bitfinex-derivatives","ETHF0:USTF0",1745995372445,1.10841,1804.0,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745995372647,1.10841,1804.0,1803.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745995373452,2.70111,1804.0,1803.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745995374250,1.10843,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995374451,2.70113,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995374962,1.10841,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745995375150,2.76831,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745995375556,1.10845,1803.9,1803.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745995375758,2.76835,1803.9,1803.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745995376155,2.76835,1803.9,1803.8,4.93645]
["bitfinex-derivatives","ETHF0:USTF0",1745995376351,2.76835,1803.9,1803.8,6.54615]
["bitfinex-derivatives","ETHF0:USTF0",1745995376654,1.10839,1804.0,1803.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745995376854,1.10839,1804.0,1803.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745995377048,2.76829,1804.0,1803.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745995377254,2.76829,1804.0,1803.9,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745995377755,2.76829,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995379154,1.10843,1803.9,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745995379358,3.50563,1803.9,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745995380156,3.50563,1803.9,1803.8,4.93644]
["bitfinex-derivatives","ETHF0:USTF0",1745995381050,2.68513,1803.9,1803.8,7.44484]
["bitfinex-derivatives","ETHF0:USTF0",1745995381247,1.10843,1803.9,1803.8,7.44484]
["bitfinex-derivatives","ETHF0:USTF0",1745995382653,1.10843,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995382956,4.31623,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995383359,5.14843,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995385358,1.10855,1803.7,1803.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995385659,1.10855,1803.7,1803.6,9.81794442]
["bitfinex-derivatives","ETHF0:USTF0",1745995386257,1.10855,1803.7,1803.6,10.92655442]
["bitfinex-derivatives","ETHF0:USTF0",1745995388458,1.10855,1803.7,1803.6,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1745995388853,1.92603,1803.8,1803.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745995389058,1.10853,1803.8,1803.7,2.78665]
["bitfinex-derivatives","ETHF0:USTF0",1745995389259,1.10853,1803.8,1803.7,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1745995390158,1.10853,1803.8,1803.7,7.47435]
["bitfinex-derivatives","ETHF0:USTF0",1745995390866,1.10853,1803.8,1803.7,6.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745995392753,1.10853,1803.8,1803.7,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745995393156,1.10853,1803.8,1803.7,2.78665]
["bitfinex-derivatives","ETHF0:USTF0",1745995394160,1.10853,1803.8,1803.7,6.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745995394462,1.10853,1803.8,1803.7,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745995394762,2.83483,1803.8,1803.7,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745995395563,2.83483,1803.8,1803.7,6.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745995397161,1.10853,1803.8,1803.7,6.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745995398062,1.10853,1803.8,1803.7,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745995398264,2.70763,1803.8,1803.7,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745995399062,2.70763,1803.8,1803.7,6.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745995400762,2.70763,1803.8,1803.7,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745995401965,2.70763,1803.8,1803.7,6.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745995405764,1.10853,1803.8,1803.7,6.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745995405966,3.2078,1803.9,1803.7,6.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745995405967,4.31628,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995406166,4.31628,1803.9,1803.8,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745995406766,4.31628,1803.9,1803.8,7.41279]
["bitfinex-derivatives","ETHF0:USTF0",1745995408061,4.31628,1803.9,1803.8,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745995408460,5.95828,1803.9,1803.8,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745995408666,5.95828,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995411163,1.10849,1803.8,1803.7,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1745995411364,2.75049,1803.8,1803.7,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1745995412170,2.75049,1803.8,1803.7,6.51515]
["bitfinex-derivatives","ETHF0:USTF0",1745995413067,2.75049,1803.8,1803.7,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745995414071,2.75049,1803.8,1803.7,6.51515]
["bitfinex-derivatives","ETHF0:USTF0",1745995415175,2.75049,1803.8,1803.7,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1745995415376,2.75049,1803.8,1803.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745995416070,2.75049,1803.8,1803.7,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745995417076,2.75049,1803.8,1803.7,6.51515]
["bitfinex-derivatives","ETHF0:USTF0",1745995422278,2.75049,1803.8,1803.7,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745995423080,2.75049,1803.8,1803.7,6.51515]
["bitfinex-derivatives","ETHF0:USTF0",1745995437288,1.10849,1803.8,1803.7,6.51515]
["bitfinex-derivatives","ETHF0:USTF0",1745995437491,4.31628,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995437691,4.31628,1803.9,1803.8,3.54399]
["bitfinex-derivatives","ETHF0:USTF0",1745995438191,4.31628,1803.9,1803.8,7.37199]
["bitfinex-derivatives","ETHF0:USTF0",1745995441293,4.31628,1803.9,1803.8,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745995441491,5.97988,1803.9,1803.8,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745995444798,5.97988,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995445097,1.10855,1803.7,1803.6,10.98091442]
["bitfinex-derivatives","ETHF0:USTF0",1745995445787,1.91475,1803.7,1803.6,10.98091442]
["bitfinex-derivatives","ETHF0:USTF0",1745995449702,1.91475,1803.7,1803.6,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745995449901,0.8062,1803.7,1803.6,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745995450902,1.91475,1803.7,1803.6,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745995452301,3.60825,1803.7,1803.6,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745995462506,3.60825,1803.7,1803.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745995464311,3.60825,1803.7,1803.6,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1745995465111,0.8062,1803.7,1803.6,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1745995465904,1.91475,1803.7,1803.6,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1745995467710,3.63405,1803.7,1803.6,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1745995468010,3.63405,1803.7,1803.6,10.98095442]
["bitfinex-derivatives","ETHF0:USTF0",1745995471412,3.63405,1803.7,1803.6,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1745995476514,3.63405,1803.7,1803.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745995476715,1.10861,1803.6,1803.5,11.17674442]
["bitfinex-derivatives","ETHF0:USTF0",1745995477012,3.50141,1803.6,1803.5,11.17674442]
["bitfinex-derivatives","ETHF0:USTF0",1745995477210,3.50141,1803.6,1803.5,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995480020,1.10867,1803.5,1803.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1745995480221,2.84257,1803.5,1803.4,7.41923]
["bitfinex-derivatives","ETHF0:USTF0",1745995483224,10.6607319,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745995483521,10.6607319,1803.7,1803.5,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1745995483722,5.12258,1803.7,1803.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745995483923,5.12258,1803.7,1803.6,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745995484124,6.83338,1803.7,1803.6,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745995484622,6.83338,1803.7,1803.6,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1745995484823,1.91478,1803.7,1803.6,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1745995485423,1.91478,1803.7,1803.6,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745995485625,1.91478,1803.7,1803.6,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1745995490025,1.10861,1803.6,1803.5,4.93663]
["bitfinex-derivatives","ETHF0:USTF0",1745995490228,1.10861,1803.6,1803.5,7.39793]
["bitfinex-derivatives","ETHF0:USTF0",1745995490827,2.71069,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745995491028,2.71069,1803.7,1803.6,2.68901]
["bitfinex-derivatives","ETHF0:USTF0",1745995495837,2.71069,1803.7,1803.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745995496332,1.10861,1803.6,1803.5,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1745995496631,2.81451,1803.6,1803.5,3.65164]
["bitfinex-derivatives","ETHF0:USTF0",1745995497232,2.81451,1803.6,1803.5,7.47964]
["bitfinex-derivatives","ETHF0:USTF0",1745995498431,1.7059,1803.6,1803.5,7.47964]
["bitfinex-derivatives","ETHF0:USTF0",1745995498629,1.10857,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745995498830,1.10857,1803.7,1803.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745995499328,2.77137,1803.7,1803.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745995499530,3.62787,1803.7,1803.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745995499835,1.10861,1803.6,1803.5,5.76423]
["bitfinex-derivatives","ETHF0:USTF0",1745995500032,2.68501,1803.6,1803.5,5.76423]
["bitfinex-derivatives","ETHF0:USTF0",1745995500235,2.68501,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995500435,2.68501,1803.6,1803.5,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745995500735,4.31638,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745995501036,4.31638,1803.7,1803.6,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1745995501428,4.31628,1803.9,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745995501629,3.2078,1803.9,1803.8,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1745995501923,12.5085719,1804.0,1803.8,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1745995501924,5.5381519,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745995502126,5.5381519,1804.0,1803.9,6.60233]
["bitfinex-derivatives","ETHF0:USTF0",1745995503134,10.7231019,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745995503323,10.7231019,1804.1,1804.0,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1745995504234,10.7231019,1804.1,1804.0,6.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745995504636,9.6147519,1804.1,1804.0,6.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745995505035,6.4069519,1804.1,1804.0,6.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745995506440,5.5381519,1804.1,1804.0,6.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745995507633,2.68469,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745995507937,2.68469,1804.2,1804.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745995510141,1.5764,1804.2,1804.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745995510335,4.0237,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745995510532,4.0237,1804.3,1804.2,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745995511140,4.0237,1804.3,1804.2,6.55974]
["bitfinex-derivatives","ETHF0:USTF0",1745995511840,5.6698,1804.3,1804.2,6.55974]
["bitfinex-derivatives","ETHF0:USTF0",1745995512738,5.6698,1804.3,1804.2,4.93624]
["bitfinex-derivatives","ETHF0:USTF0",1745995513939,5.6698,1804.3,1804.2,6.68524]
["bitfinex-derivatives","ETHF0:USTF0",1745995519842,4.0237,1804.3,1804.2,6.68524]
["bitfinex-derivatives","ETHF0:USTF0",1745995521245,3.2078,1804.3,1804.2,6.68524]
["bitfinex-derivatives","ETHF0:USTF0",1745995522442,1.10814,1804.4,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745995522638,4.41184,1804.4,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745995523140,4.41184,1804.4,1804.3,4.93616]
["bitfinex-derivatives","ETHF0:USTF0",1745995523341,4.41184,1804.4,1804.3,6.66156]
["bitfinex-derivatives","ETHF0:USTF0",1745995526141,3.3037,1804.4,1804.3,6.66156]
["bitfinex-derivatives","ETHF0:USTF0",1745995527037,0.8152,1804.4,1804.3,6.66156]
["bitfinex-derivatives","ETHF0:USTF0",1745995527239,3.2078,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745995527438,4.8142,1804.7,1804.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745995527638,1.10806,1804.5,1804.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745995528039,3.67536,1804.5,1804.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745995528233,6.88316,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995529143,1.10816,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745995529344,3.63886,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745995529938,2.5307,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745995530147,3.63882,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745995530846,1.735,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745995531046,1.735,1804.4,1804.3,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1745995531240,1.735,1804.4,1804.3,5.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745995531638,2.5663,1804.4,1804.3,5.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745995534153,3.67442,1804.4,1804.3,5.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745995536256,2.5663,1804.4,1804.3,5.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745995536948,3.67442,1804.4,1804.3,5.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745995538752,3.67442,1804.4,1804.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995539252,3.67442,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745995545850,3.67442,1804.4,1804.2,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745995545851,1.10818,1804.3,1804.2,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745995546051,4.31598,1804.3,1804.2,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745995546351,4.31598,1804.3,1804.2,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745995546553,5.97108,1804.3,1804.2,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745995547058,4.8629,1804.3,1804.2,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745995547259,5.97108,1804.3,1804.2,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745995548158,2.76328,1804.3,1804.2,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745995548359,5.97108,1804.3,1804.2,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745995551460,2.76328,1804.3,1804.2,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745995551660,5.97108,1804.3,1804.2,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745995552464,5.97108,1804.3,1804.2,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745995552659,5.97108,1804.3,1804.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995553159,1.1083,1804.1,1804.0,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995553351,4.3161,1804.1,1804.0,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995553554,9.3161,1804.1,1804.0,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995553758,11.8253,1804.1,1804.0,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995554260,19.1413,1804.1,1804.0,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995557260,1.10861,1803.7,1803.5,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745995557456,0.8599,1803.6,1803.5,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745995558262,1.96851,1803.6,1803.5,7.46873]
["bitfinex-derivatives","ETHF0:USTF0",1745995559367,0.8599,1803.6,1803.5,7.46873]
["bitfinex-derivatives","ETHF0:USTF0",1745995560268,1.96851,1803.6,1803.5,7.46873]
["bitfinex-derivatives","ETHF0:USTF0",1745995562872,0.8599,1803.6,1803.5,7.46873]
["bitfinex-derivatives","ETHF0:USTF0",1745995564669,1.96851,1803.6,1803.5,7.46873]
["bitfinex-derivatives","ETHF0:USTF0",1745995566880,0.8599,1803.6,1803.5,7.46873]
["bitfinex-derivatives","ETHF0:USTF0",1745995570485,1.96851,1803.6,1803.5,4.93663]
["bitfinex-derivatives","ETHF0:USTF0",1745995570881,1.96851,1803.6,1803.5,6.61783]
["bitfinex-derivatives","ETHF0:USTF0",1745995572584,0.8599,1803.6,1803.5,6.61783]
["bitfinex-derivatives","ETHF0:USTF0",1745995577992,3.2078,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745995578176,3.2078,1803.8,1803.7,4.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745995578581,3.2078,1803.8,1803.7,7.41725]
["bitfinex-derivatives","ETHF0:USTF0",1745995585493,3.2078,1803.8,1803.7,6.60235]
["bitfinex-derivatives","ETHF0:USTF0",1745995586286,5.737,1803.8,1803.7,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1745995588989,1.10855,1803.7,1803.6,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1745995589294,3.56715,1803.7,1803.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745995589493,2.4586,1803.7,1803.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745995590289,1.10861,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995590490,2.71791,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995590992,2.71791,1803.6,1803.5,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745995591194,2.71791,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745995593995,1.10867,1803.5,1803.4,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1745995594194,2.528,1803.5,1803.4,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1745995594394,0.8628,1803.5,1803.4,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1745995594595,3.6231,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745995594794,4.4822,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745995594995,4.4822,1803.7,1803.6,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1745995595698,0.8591,1803.7,1803.6,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1745995595897,3.2078,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745995596392,3.2078,1803.8,1803.7,2.78655]
["bitfinex-derivatives","ETHF0:USTF0",1745995596594,4.8425,1803.8,1803.7,2.78655]
["bitfinex-derivatives","ETHF0:USTF0",1745995596790,5.95099,1803.8,1803.7,2.78655]
["bitfinex-derivatives","ETHF0:USTF0",1745995597094,5.95099,1803.8,1803.7,6.61455]
["bitfinex-derivatives","ETHF0:USTF0",1745995597297,4.8425,1803.8,1803.7,6.61455]
["bitfinex-derivatives","ETHF0:USTF0",1745995598099,1.6347,1803.8,1803.7,6.61455]
["bitfinex-derivatives","ETHF0:USTF0",1745995598593,4.31627,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995598800,6.04167,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995600096,2.83387,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995600300,6.04167,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995603000,6.04167,1803.9,1803.8,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1745995604005,4.9332,1803.9,1803.8,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1745995604204,4.9332,1803.9,1803.8,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1745995604404,6.04163,1803.9,1803.8,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1745995614114,6.04163,1803.9,1803.8,4.93649]
["bitfinex-derivatives","ETHF0:USTF0",1745995615717,6.04163,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995616214,1.10849,1803.8,1803.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745995616413,3.68419,1803.8,1803.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745995616614,3.68419,1803.8,1803.7,2.68941]
["bitfinex-derivatives","ETHF0:USTF0",1745995616814,2.84339,1803.8,1803.7,2.68941]
["bitfinex-derivatives","ETHF0:USTF0",1745995617314,2.84339,1803.8,1803.7,6.51741]
["bitfinex-derivatives","ETHF0:USTF0",1745995619003,4.0486,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995619207,4.0486,1803.9,1803.8,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1745995619703,5.7481,1803.9,1803.8,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1745995619914,4.9073,1803.9,1803.8,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1745995620107,6.01577,1803.9,1803.8,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1745995621717,6.85447,1803.9,1803.8,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1745995622019,1.10853,1803.8,1803.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745995622315,2.76113,1803.8,1803.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745995626523,2.76113,1803.8,1803.7,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1745995627318,1.6526,1803.8,1803.7,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1745995627618,2.76109,1803.8,1803.6,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745995627814,1.98195,1803.7,1803.6,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745995628117,3.3583,1803.7,1803.6,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745995628318,3.3583,1803.7,1803.6,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745995633125,2.5399,1803.7,1803.6,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745995633318,0.8734,1803.7,1803.6,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745995638425,5.14108,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995638627,1.93328,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995639128,1.93328,1803.9,1803.8,4.93649]
["bitfinex-derivatives","ETHF0:USTF0",1745995639319,1.10848,1803.9,1803.8,5.72839]
["bitfinex-derivatives","ETHF0:USTF0",1745995639825,4.45972,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745995640724,4.45972,1804.0,1803.9,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1745995641321,2.5061,1804.0,1803.9,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1745995642231,2.5061,1804.0,1803.9,6.57553]
["bitfinex-derivatives","ETHF0:USTF0",1745995646228,3.61447,1804.0,1803.9,6.57553]
["bitfinex-derivatives","ETHF0:USTF0",1745995646530,2.5061,1804.0,1803.9,6.57553]
["bitfinex-derivatives","ETHF0:USTF0",1745995648031,3.61447,1804.0,1803.9,6.57553]
["bitfinex-derivatives","ETHF0:USTF0",1745995650236,3.61447,1804.0,1803.9,4.93643]
["bitfinex-derivatives","ETHF0:USTF0",1745995652239,1.10843,1803.9,1803.8,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745995652436,3.56773,1803.9,1803.8,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745995652741,3.56773,1803.9,1803.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745995653137,3.56773,1803.9,1803.8,4.93644]
["bitfinex-derivatives","ETHF0:USTF0",1745995655443,3.56773,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995656040,8.56773,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995656231,1.10855,1803.7,1803.6,11.66511442]
["bitfinex-derivatives","ETHF0:USTF0",1745995656436,1.10855,1803.7,1803.6,10.55654442]
["bitfinex-derivatives","ETHF0:USTF0",1745995656636,4.31635,1803.7,1803.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995656836,6.00155,1803.7,1803.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995658244,9.82955,1803.7,1803.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745995659939,8.721,1803.7,1803.3,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745995660151,1.10873,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745995661243,1.10873,1803.5,1803.4,4.93673]
["bitfinex-derivatives","ETHF0:USTF0",1745995663051,2.75706,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745995663252,2.75706,1803.6,1803.5,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1745995663453,2.75706,1803.6,1803.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745995665156,2.75706,1803.6,1803.5,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745995666256,2.75706,1803.6,1803.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745995666757,2.75706,1803.6,1803.5,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1745995667445,2.75706,1803.6,1803.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745995669859,1.10866,1803.6,1803.5,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1745995670755,2.76736,1803.6,1803.5,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1745995672260,5.97516,1803.6,1803.5,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1745995674361,5.97516,1803.6,1803.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745995674760,1.10867,1803.5,1803.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745995674962,3.61727,1803.5,1803.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745995675149,3.61727,1803.5,1803.4,4.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745995675353,4.44107,1803.5,1803.4,4.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745995675662,4.44107,1803.5,1803.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995676053,4.31644,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745995676254,4.31644,1803.6,1803.5,3.53467]
["bitfinex-derivatives","ETHF0:USTF0",1745995676753,5.97534,1803.6,1803.5,3.53467]
["bitfinex-derivatives","ETHF0:USTF0",1745995677862,3.2078,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745995678051,5.7551,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745995679062,6.86361,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745995679263,7.72821,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745995680562,1.10855,1803.7,1803.6,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1745995680763,2.72605,1803.7,1803.6,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1745995682666,1.6175,1803.7,1803.6,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1745995682862,3.489,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745995683064,1.10836,1804.1,1803.7,9.29593]
["bitfinex-derivatives","ETHF0:USTF0",1745995683269,10.0986,1804.2,1803.7,9.29593]
["bitfinex-derivatives","ETHF0:USTF0",1745995683270,4.31619,1804.0,1803.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745995683459,4.31619,1804.0,1803.9,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745995684167,4.31619,1804.0,1803.9,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1745995685668,4.31619,1804.0,1803.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745995685870,5.15469,1804.0,1803.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745995686369,4.31619,1804.0,1803.9,3.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745995692273,1.10839,1804.0,1803.9,3.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745995692573,4.31619,1804.0,1803.9,3.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745995696478,4.31619,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745995696676,5.11519,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745995696870,1.90739,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745995697174,5.11519,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745995698177,5.11519,1804.0,1803.9,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745995698675,3.2078,1804.0,1803.9,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745995698876,5.17378,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745995699073,6.80208,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745995699576,6.80208,1804.2,1804.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745995699878,4.0655,1804.2,1804.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745995700478,3.2078,1804.2,1804.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745995700678,3.2078,1804.2,1804.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745995701883,5.14474,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745995702079,6.73444,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745995702779,7.53584,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745995703779,7.53584,1804.4,1804.2,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745995704679,1.10818,1804.3,1804.2,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745995705080,1.10818,1804.3,1804.2,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745995705280,2.84788,1804.3,1804.2,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745995707077,2.84788,1804.3,1804.2,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745995708083,2.84788,1804.3,1804.2,6.56894]
["bitfinex-derivatives","ETHF0:USTF0",1745995708884,5.14477,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745995709181,5.14477,1804.4,1804.3,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1745995709991,4.0366,1804.4,1804.3,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1745995710982,5.14472,1804.4,1804.3,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1745995713984,4.0366,1804.4,1804.3,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1745995714985,3.2078,1804.4,1804.3,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1745995716489,3.2078,1804.4,1804.3,48.21798]
["bitfinex-derivatives","ETHF0:USTF0",1745995716888,3.5661,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745995717086,3.5661,1804.5,1804.4,4.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745995717287,6.7739,1804.5,1804.4,4.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745995717489,6.7739,1804.5,1804.4,6.67662]
["bitfinex-derivatives","ETHF0:USTF0",1745995724596,3.2078,1805.0,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745995724787,0.8076,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745995725288,0.8076,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745995725490,0.8076,1804.9,1804.8,6.64967]
["bitfinex-derivatives","ETHF0:USTF0",1745995726194,1.6392,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745995727095,1.6392,1805.0,1804.9,4.93581]
["bitfinex-derivatives","ETHF0:USTF0",1745995730499,1.6392,1805.0,1804.9,5.78071]
["bitfinex-derivatives","ETHF0:USTF0",1745995730797,0.8388,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745995730997,0.8388,1805.1,1805.0,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1745995731200,0.8388,1805.1,1805.0,6.56555]
["bitfinex-derivatives","ETHF0:USTF0",1745995742807,1.10763,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745995743108,1.93193,1805.2,1805.1,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745995743706,0.8243,1805.2,1805.1,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745995745906,1.93193,1805.2,1805.1,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745995746607,1.10769,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995746913,3.57939,1805.1,1805.0,4.93572]
["bitfinex-derivatives","ETHF0:USTF0",1745995747106,3.57939,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745995747310,3.57939,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745995748509,2.4717,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745995748712,2.4717,1805.1,1805.0,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1745995749415,0.8243,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745995749615,0.8243,1805.2,1805.1,3.66799]
["bitfinex-derivatives","ETHF0:USTF0",1745995750018,1.93193,1805.2,1805.1,3.66799]
["bitfinex-derivatives","ETHF0:USTF0",1745995750316,2.76483,1805.2,1805.1,3.66799]
["bitfinex-derivatives","ETHF0:USTF0",1745995751114,1.6572,1805.2,1805.1,3.66799]
["bitfinex-derivatives","ETHF0:USTF0",1745995751312,1.6572,1805.2,1805.1,2.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745995751515,0.8243,1805.2,1805.1,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1745995753020,3.2078,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745995753222,3.2078,1805.3,1805.2,6.59523]
["bitfinex-derivatives","ETHF0:USTF0",1745995753925,2.5094,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745995754115,0.8463,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745995755027,0.8463,1805.6,1805.5,2.76704]
["bitfinex-derivatives","ETHF0:USTF0",1745995755232,1.95368,1805.6,1805.5,6.59504]
["bitfinex-derivatives","ETHF0:USTF0",1745995755432,1.95368,1805.6,1805.5,47.39504]
["bitfinex-derivatives","ETHF0:USTF0",1745995755631,0.8463,1805.6,1805.5,47.39504]
["bitfinex-derivatives","ETHF0:USTF0",1745995757132,1.95368,1805.6,1805.5,47.39504]
["bitfinex-derivatives","ETHF0:USTF0",1745995757831,1.95368,1805.6,1805.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745995758224,1.95368,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745995758429,1.10744,1805.5,1805.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745995758725,3.56294,1805.5,1805.4,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745995759030,3.56294,1805.5,1805.4,43.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745995759233,3.56294,1805.5,1805.4,47.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745995759826,2.4555,1805.5,1805.4,47.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745995760020,1.95371,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745995760226,1.95371,1805.6,1805.5,6.53644]
["bitfinex-derivatives","ETHF0:USTF0",1745995760730,0.8463,1805.6,1805.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1745995760925,1.95368,1805.6,1805.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1745995761118,3.68128,1805.6,1805.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1745995761324,3.68128,1805.6,1805.5,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1745995762131,3.68128,1805.6,1805.5,6.53644]
["bitfinex-derivatives","ETHF0:USTF0",1745995765133,3.68128,1805.6,1805.5,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1745995766129,3.68128,1805.6,1805.5,6.53644]
["bitfinex-derivatives","ETHF0:USTF0",1745995768826,3.68128,1805.6,1805.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1745995770231,3.68128,1805.6,1805.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745995780546,3.68128,1805.6,1805.5,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1745995780840,3.68128,1805.6,1805.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745995782845,3.68128,1805.6,1805.5,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1745995783142,3.68128,1805.6,1805.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745995786241,3.68128,1805.6,1805.5,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1745995786541,3.68128,1805.6,1805.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745995786734,3.68128,1805.6,1805.5,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1745995787331,3.68128,1805.6,1805.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745995789341,3.68128,1805.6,1805.2,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1745995789342,1.10757,1805.3,1805.2,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1745995789539,1.10757,1805.3,1805.2,8.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745995789841,1.10754,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745995790235,1.10754,1805.4,1805.3,4.93552]
["bitfinex-derivatives","ETHF0:USTF0",1745995790739,1.10754,1805.4,1805.3,6.62132]
["bitfinex-derivatives","ETHF0:USTF0",1745995791543,1.1075,1805.5,1805.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745995791743,1.1075,1805.5,1805.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1745995792044,1.95373,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745995792244,1.95373,1805.6,1805.5,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1745995792245,1.10743,1805.6,1805.5,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1745995793239,1.10743,1805.6,1805.5,6.62124]
["bitfinex-derivatives","ETHF0:USTF0",1745995794346,3.2078,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745995794542,3.2078,1805.7,1805.6,4.41098]
["bitfinex-derivatives","ETHF0:USTF0",1745995795338,4.31512,1805.7,1805.6,4.41098]
["bitfinex-derivatives","ETHF0:USTF0",1745995796346,3.2078,1805.7,1805.6,4.41098]
["bitfinex-derivatives","ETHF0:USTF0",1745995797144,0.8412,1805.8,1805.6,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745995797335,1.94846,1805.8,1805.7,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1745995798246,1.94846,1805.8,1805.7,6.63732]
["bitfinex-derivatives","ETHF0:USTF0",1745995799352,0.8491,1806.0,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745995799547,1.92919,1806.0,1805.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745995800042,1.92919,1806.0,1805.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745995801050,1.92919,1806.0,1805.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745995801549,0.822,1806.0,1805.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745995802052,1.92914,1806.0,1805.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745995802244,1.92914,1806.0,1805.9,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745995803050,0.822,1806.0,1805.9,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745995803652,1.92914,1806.0,1805.9,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745995804252,0.822,1806.0,1805.9,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745995805354,9.8530719,1806.1,1805.9,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745995805545,9.8530719,1806.1,1806.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745995806449,9.8530719,1806.1,1806.0,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745995807151,9.8530719,1806.1,1806.0,6.64304]
["bitfinex-derivatives","ETHF0:USTF0",1745995807353,4.31492,1806.1,1806.0,6.64304]
["bitfinex-derivatives","ETHF0:USTF0",1745995808045,6.05822,1806.1,1806.0,6.64304]
["bitfinex-derivatives","ETHF0:USTF0",1745995809253,6.05822,1806.1,1806.0,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745995810151,6.05822,1806.1,1806.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745995812462,6.05822,1806.1,1806.0,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745995812859,6.05822,1806.1,1806.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745995815159,6.05822,1806.1,1806.0,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745995816259,6.05822,1806.1,1806.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745995817160,6.05822,1806.1,1806.0,6.64304]
["bitfinex-derivatives","ETHF0:USTF0",1745995818263,6.05822,1806.1,1806.0,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745995818457,6.05822,1806.1,1806.0,6.64304]
["bitfinex-derivatives","ETHF0:USTF0",1745995819765,4.31492,1806.1,1806.0,6.64304]
["bitfinex-derivatives","ETHF0:USTF0",1745995821161,4.31492,1806.1,1806.0,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745995821956,3.2078,1806.1,1806.0,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745995822367,1.97566,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745995822659,1.97566,1806.2,1806.1,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1745995823263,0.8686,1806.2,1806.1,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1745995823461,1.97562,1806.2,1806.1,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1745995826265,3.2078,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745995826463,5.5381519,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745995827166,5.5381519,1806.7,1806.6,2.72207]
["bitfinex-derivatives","ETHF0:USTF0",1745995828369,4.82771912,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745995828570,4.82771912,1806.8,1806.7,9.41481]
["bitfinex-derivatives","ETHF0:USTF0",1745995829274,4.82771912,1806.8,1806.7,13.24281]
["bitfinex-derivatives","ETHF0:USTF0",1745995830373,1.5868,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745995830765,1.5868,1807.0,1806.9,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745995832073,5.4148,1807.0,1806.7,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745995832374,0.857,1806.9,1806.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745995832581,2.5368,1806.9,1806.8,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1745995834278,5.12281,1807.1,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745995834474,5.12281,1807.1,1806.9,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745995834673,1.6798,1807.0,1806.9,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745995835076,5.5078,1807.0,1806.9,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745995835277,6.61433,1807.0,1806.9,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745995836078,5.5078,1807.0,1806.9,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745995837179,6.61433,1807.0,1806.9,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745995841376,1.10665,1806.8,1806.7,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1745995842182,4.93465,1806.8,1806.7,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1745995842370,7.38485,1806.8,1806.7,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1745995842781,6.2782,1806.8,1806.7,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1745995842981,6.2782,1806.8,1806.7,6.19957]
["bitfinex-derivatives","ETHF0:USTF0",1745995843174,2.4502,1806.8,1806.7,6.19957]
["bitfinex-derivatives","ETHF0:USTF0",1745995844982,3.55685,1806.8,1806.7,6.19957]
["bitfinex-derivatives","ETHF0:USTF0",1745995845185,7.38485,1806.8,1806.7,6.19961]
["bitfinex-derivatives","ETHF0:USTF0",1745995847485,7.38485,1806.8,1806.7,2.71561]
["bitfinex-derivatives","ETHF0:USTF0",1745995847886,1.10671,1806.7,1806.6,7.79852]
["bitfinex-derivatives","ETHF0:USTF0",1745995848086,2.77891,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745995848382,5.98676,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745995848589,2.77896,1806.7,1806.6,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1745995848974,1.6722,1806.7,1806.6,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1745995849181,5.5002,1806.7,1806.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745995849487,1.90371,1806.6,1806.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745995849683,0.8155,1806.5,1806.4,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1745995850082,2.4877,1806.5,1806.4,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1745995851690,0.8155,1806.5,1806.4,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1745995854793,4.31455,1806.7,1806.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745995855093,4.31455,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745995855290,4.31455,1806.7,1806.5,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1745995855484,1.7243,1806.6,1806.5,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1745995856288,3.2078,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745995856490,3.2078,1806.7,1806.6,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745995856792,4.31451,1806.7,1806.6,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745995856992,3.2078,1806.7,1806.6,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745995857393,6.03431,1806.7,1806.6,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745995857694,2.82651,1806.7,1806.6,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745995858094,1.7198,1806.7,1806.6,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745995860488,2.82651,1806.7,1806.6,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745995861798,1.10683,1806.5,1806.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745995861995,1.10688,1806.5,1806.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745995862392,2.83078,1806.5,1806.4,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1745995866203,4.31452,1806.7,1806.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745995866497,4.31452,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745995866696,3.2078,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745995866896,3.2078,1806.7,1806.6,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1745995867400,3.2078,1806.7,1806.6,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1745995868802,0.8518,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745995869001,0.8518,1806.8,1806.7,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1745995869404,3.2078,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745995869694,1.10653,1807.0,1806.9,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745995869903,1.95609,1806.9,1806.8,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745995870092,1.10656,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745995870294,1.95606,1807.0,1806.9,2.84519]
["bitfinex-derivatives","ETHF0:USTF0",1745995870902,3.57266,1807.0,1806.9,2.84519]
["bitfinex-derivatives","ETHF0:USTF0",1745995871094,7.40066,1807.0,1806.9,2.84519]
["bitfinex-derivatives","ETHF0:USTF0",1745995872103,7.40066,1807.0,1806.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745995872299,1.10659,1806.9,1806.8,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745995872505,3.55319,1806.9,1806.8,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745995873103,5.78407,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745995873303,2.77607,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745995873697,4.40267,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745995874194,8.23067,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745995875103,1.1066,1806.9,1806.8,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745995875498,2.7138,1806.9,1806.8,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745995876097,1.6072,1806.9,1806.8,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745995876502,2.71379,1806.9,1806.8,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745995878202,6.54179,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745995878504,6.54179,1806.9,1806.4,10.11583442]
["bitfinex-derivatives","ETHF0:USTF0",1745995878505,1.10683,1806.5,1806.4,14.04954442]
["bitfinex-derivatives","ETHF0:USTF0",1745995878705,1.10683,1806.5,1806.4,16.61994442]
["bitfinex-derivatives","ETHF0:USTF0",1745995878902,7.69057,1806.7,1806.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745995879092,7.69057,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745995881606,5.11297,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745995884507,1.10677,1806.6,1806.5,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1745995885807,4.0062,1806.7,1806.5,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1745995886006,5.11296,1806.7,1806.6,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745995892310,0.7984,1806.7,1806.6,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745995893106,4.6264,1806.7,1806.6,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745995893913,5.73311,1806.7,1806.6,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745995894100,1.90511,1806.7,1806.6,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745995895010,1.10671,1806.7,1806.6,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745995895308,1.10669,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745995895509,5.14023,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745995896108,8.96823,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745995896306,8.96823,1806.9,1806.8,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745995898009,5.14023,1806.9,1806.8,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745995898207,8.96823,1806.9,1806.8,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745995898910,8.96823,1806.9,1806.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745995899911,8.96823,1806.9,1806.8,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745995901310,5.76043,1806.9,1806.8,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745995903215,1.93243,1806.9,1806.8,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745995904207,5.76043,1806.9,1806.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745995904408,7.46023,1806.9,1806.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745995906810,1.10671,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745995907016,1.10671,1806.7,1806.6,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1745995908818,3.64309,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745995909016,1.96389,1806.8,1806.7,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745995909218,5.79189,1806.8,1806.7,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745995909814,4.93469,1806.8,1806.7,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745995913422,6.66219,1806.8,1806.7,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745995915130,6.66219,1806.8,1806.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745995915325,1.10671,1806.7,1806.6,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1745995915516,3.64781,1806.7,1806.6,2.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745995915920,3.64781,1806.7,1806.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745995916318,3.64781,1806.7,1806.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745995916319,1.10677,1806.6,1806.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745995916626,3.61807,1806.6,1806.5,5.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745995916820,3.61807,1806.6,1806.5,6.82983]
["bitfinex-derivatives","ETHF0:USTF0",1745995917323,3.61807,1806.6,1806.5,6.03633]
["bitfinex-derivatives","ETHF0:USTF0",1745995921034,2.5113,1806.6,1806.5,6.03633]
["bitfinex-derivatives","ETHF0:USTF0",1745995921327,0.8443,1806.6,1806.5,6.03633]
["bitfinex-derivatives","ETHF0:USTF0",1745995921823,1.95107,1806.6,1806.5,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745995922025,1.95107,1806.6,1806.5,6.02513]
["bitfinex-derivatives","ETHF0:USTF0",1745995925434,1.95107,1806.6,1806.5,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745995928435,1.95107,1806.6,1806.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745995928834,3.65677,1806.6,1806.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745995930327,3.65677,1806.6,1806.5,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745995930636,3.65677,1806.6,1806.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745995931234,3.65677,1806.6,1806.5,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745995932436,1.95107,1806.6,1806.5,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745995934337,1.10677,1806.6,1806.5,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1745995936338,1.10675,1806.7,1806.6,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745995936531,1.10675,1806.7,1806.6,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1745995937140,2.525,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745995937141,1.89899,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745995939339,5.72699,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745995945430,4.6203,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745995946140,0.7923,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745995948446,0.7923,1806.8,1806.7,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1745995956454,4.31437,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745995956746,3.2078,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745995957154,9.74183,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745995959855,1.10659,1806.9,1806.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745995960056,3.61729,1806.9,1806.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745995960353,3.61729,1806.9,1806.8,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745995961160,7.44529,1806.9,1806.8,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745995964361,7.44529,1806.9,1806.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745995968462,7.44529,1806.9,1806.8,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745995970860,7.44529,1806.9,1806.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745995974162,3.61729,1806.9,1806.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745995975258,7.44529,1806.9,1806.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745995976561,7.44529,1806.9,1806.8,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745995977364,7.44529,1806.9,1806.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745995994074,5.74359,1806.9,1806.8,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745995997379,4.93459,1806.9,1806.8,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745996005392,3.828,1806.9,1806.8,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745996005684,4.93459,1806.9,1806.8,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745996007187,1.10659,1806.9,1806.8,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745996008194,4.93459,1806.9,1806.8,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745996009388,1.10659,1806.9,1806.8,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745996011090,6.88299,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745996011290,6.88299,1807.0,1806.9,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1745996011695,6.88299,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745996012189,10.71099,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745996012390,10.71099,1807.0,1806.9,2.78547852]
["bitfinex-derivatives","ETHF0:USTF0",1745996012891,10.71099,1807.0,1806.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745996015693,16.25847785,1807.0,1806.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745996020498,10.71099,1807.0,1806.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745996021491,7.50319,1807.0,1806.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745996021796,10.71099,1807.0,1806.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745996023397,7.50319,1807.0,1806.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745996023599,10.71099,1807.0,1806.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745996024396,10.71099,1807.0,1806.6,16.80747442]
["bitfinex-derivatives","ETHF0:USTF0",1745996024397,2.76647,1806.9,1806.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745996024595,1.10671,1806.7,1806.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745996024897,4.31451,1806.7,1806.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745996025093,5.13441,1806.7,1806.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745996025298,10.63681,1806.7,1806.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745996027096,6.80881,1806.7,1806.6,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745996029403,6.80881,1806.7,1806.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745996029404,1.10683,1806.5,1806.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745996030099,2.78093,1806.5,1806.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745996031003,4.42163,1806.5,1806.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745996047512,4.42163,1806.5,1806.4,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745996047713,3.61293,1806.5,1806.4,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745996048116,3.61293,1806.5,1806.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745996048815,3.61293,1806.5,1806.4,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745996050617,3.61293,1806.5,1806.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745996052020,3.61293,1806.5,1806.4,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745996052211,3.61293,1806.5,1806.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745996052917,4.42463,1806.5,1806.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745996054315,4.42463,1806.5,1806.4,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745996054516,3.61293,1806.5,1806.4,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745996054819,1.97223,1806.5,1806.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745996056620,1.97223,1806.5,1806.4,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745996057422,1.97223,1806.5,1806.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745996057619,1.97223,1806.5,1806.4,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745996060022,3.2078,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745996060326,4.31453,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745996060527,1.10673,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745996060825,1.10673,1806.7,1806.6,2.77867]
["bitfinex-derivatives","ETHF0:USTF0",1745996064424,3.2078,1806.8,1806.6,2.77867]
["bitfinex-derivatives","ETHF0:USTF0",1745996064628,4.31448,1806.8,1806.7,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1745996067919,4.31448,1806.8,1806.4,9.01744]
["bitfinex-derivatives","ETHF0:USTF0",1745996067920,3.2078,1806.8,1806.4,6.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745996068118,3.65332,1806.7,1806.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745996068319,3.65332,1806.7,1806.6,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1745996071134,7.48132,1806.7,1806.6,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1745996072234,3.65332,1806.7,1806.6,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1745996073139,7.48132,1806.7,1806.6,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1745996074134,3.65332,1806.7,1806.6,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1745996083040,2.5466,1806.7,1806.6,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1745996084133,1.10665,1806.8,1806.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745996084438,1.10665,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745996084640,1.10671,1806.7,1806.6,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1745996087142,1.92571,1806.7,1806.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745996087441,1.92571,1806.7,1806.6,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745996088141,5.75371,1806.7,1806.6,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745996090144,1.92571,1806.7,1806.6,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745996090540,1.92571,1806.7,1806.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745996091743,1.92571,1806.7,1806.6,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745996094347,1.92571,1806.7,1806.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745996094650,1.92571,1806.7,1806.6,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745996096644,1.92571,1806.7,1806.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745996096848,1.92571,1806.7,1806.6,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745996097249,1.92571,1806.7,1806.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745996097642,3.66341,1806.7,1806.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745996102756,1.10683,1806.5,1806.4,7.79765]
["bitfinex-derivatives","ETHF0:USTF0",1745996102954,1.10689,1806.4,1806.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745996103251,3.67339,1806.4,1806.3,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745996108659,3.67339,1806.4,1806.3,9.00114442]
["bitfinex-derivatives","ETHF0:USTF0",1745996109463,3.67339,1806.4,1806.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745996119173,6.88119,1806.4,1806.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745996119971,5.17419,1806.4,1806.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745996133280,4.31469,1806.4,1806.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745996135776,4.31469,1806.4,1806.3,2.75935]
["bitfinex-derivatives","ETHF0:USTF0",1745996136583,4.31469,1806.4,1806.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745996138084,1.10689,1806.4,1806.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745996138284,4.31469,1806.4,1806.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745996140578,5.14869,1806.4,1806.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745996140779,1.10702,1806.2,1806.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745996141078,1.10702,1806.2,1806.1,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1745996141284,4.31482,1806.2,1806.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745996141485,6.75392,1806.2,1806.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745996141787,1.1072,1805.9,1805.8,10.82974442]
["bitfinex-derivatives","ETHF0:USTF0",1745996141990,1.1072,1805.9,1805.8,9.06274442]
["bitfinex-derivatives","ETHF0:USTF0",1745996142184,1.1072,1805.9,1805.8,12.89074442]
["bitfinex-derivatives","ETHF0:USTF0",1745996143082,1.1072,1805.9,1805.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1745996144584,3.6135,1805.9,1805.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1745996145186,3.6135,1805.9,1805.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745996147083,1.10738,1805.6,1805.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1745996147289,1.10738,1805.6,1805.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1745996148491,1.10738,1805.6,1805.5,6.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745996148988,1.10738,1805.6,1805.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745996149191,1.10738,1805.6,1805.5,8.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745996150178,1.10738,1805.6,1805.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745996151192,1.10738,1805.6,1805.5,8.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745996151489,1.10738,1805.6,1805.5,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745996151691,1.10738,1805.6,1805.5,6.57224]
["bitfinex-derivatives","ETHF0:USTF0",1745996152191,1.10738,1805.6,1805.5,2.74424]
["bitfinex-derivatives","ETHF0:USTF0",1745996153499,4.31518,1805.6,1805.5,2.74424]
["bitfinex-derivatives","ETHF0:USTF0",1745996155394,4.31518,1805.6,1805.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745996155796,5.15598,1805.6,1805.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745996155997,6.74768,1805.6,1805.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745996158399,1.10757,1805.3,1805.2,7.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745996158595,1.10757,1805.3,1805.2,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1745996158792,1.10769,1805.1,1805.0,8.17914442]
["bitfinex-derivatives","ETHF0:USTF0",1745996158991,1.10769,1805.1,1805.0,8.15784442]
["bitfinex-derivatives","ETHF0:USTF0",1745996159191,1.10769,1805.1,1805.0,11.98584442]
["bitfinex-derivatives","ETHF0:USTF0",1745996159393,4.31549,1805.1,1805.0,11.17674442]
["bitfinex-derivatives","ETHF0:USTF0",1745996159997,5.90709,1805.1,1805.0,11.17674442]
["bitfinex-derivatives","ETHF0:USTF0",1745996160197,5.90709,1805.1,1805.0,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745996162503,1.10775,1805.0,1804.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745996163504,2.73715,1805.0,1804.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745996165606,1.10787,1804.8,1804.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745996165797,1.10787,1804.8,1804.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745996166303,2.74747,1804.8,1804.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745996167303,1.108,1804.6,1804.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745996167607,1.108,1804.6,1804.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1745996168005,0.8257,1804.6,1804.5,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1745996168409,1.9337,1804.6,1804.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1745996168711,1.9337,1804.6,1804.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745996169404,2.7265,1804.6,1804.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745996169706,2.7265,1804.6,1804.5,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1745996169907,4.3049,1804.6,1804.5,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1745996170302,4.3049,1804.6,1804.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745996172108,4.3049,1804.6,1804.5,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1745996172310,4.3049,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745996173110,4.30493,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745996173308,4.30493,1804.6,1804.5,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745996175412,4.30493,1804.6,1804.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745996177111,8.13293,1804.6,1804.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745996177819,8.12830745,1804.6,1804.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745996179417,11.33610745,1804.6,1804.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745996181615,8.12830745,1804.6,1804.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745996181819,11.33610745,1804.6,1804.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745996186321,7.0358,1804.6,1804.5,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745996186518,3.828,1804.6,1804.5,11.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745996187125,3.2078,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745996187625,3.2078,1804.8,1804.7,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745996188516,5.1043,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745996189322,5.1043,1805.0,1804.9,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745996191427,3.9965,1805.0,1804.9,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745996191627,3.2078,1805.0,1804.9,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745996193031,4.31555,1805.0,1804.9,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745996194130,6.96955,1805.4,1805.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745996194326,1.91875,1805.4,1805.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745996194635,1.91875,1805.4,1805.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745996194833,3.55375,1805.4,1805.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745996195033,1.10763,1805.2,1805.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745996196034,1.10763,1805.2,1805.1,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1745996197036,1.10763,1805.2,1805.1,3.64739]
["bitfinex-derivatives","ETHF0:USTF0",1745996198839,1.10763,1805.2,1805.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745996200748,1.10763,1805.2,1805.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745996201048,3.70373,1805.2,1805.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745996206656,1.10775,1805.0,1804.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745996207161,4.31555,1805.0,1804.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745996207351,5.99715,1805.0,1804.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745996214356,7.65884,1805.0,1804.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1745996214560,1.10794,1804.7,1804.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745996215056,3.65064,1804.7,1804.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745996216764,1.108,1804.6,1804.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745996217059,1.10812,1804.4,1804.3,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745996217264,1.10812,1804.4,1804.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745996217565,1.10818,1804.3,1804.2,8.15224442]
["bitfinex-derivatives","ETHF0:USTF0",1745996217767,3.51678,1804.3,1804.2,9.87804442]
["bitfinex-derivatives","ETHF0:USTF0",1745996218671,3.51678,1804.3,1804.2,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745996221470,3.2078,1804.4,1804.2,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745996221669,3.2078,1804.4,1804.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745996221860,3.2078,1804.4,1804.3,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1745996222061,4.31592,1804.4,1804.3,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1745996222366,4.31592,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996223569,1.10812,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996223871,3.2078,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996224668,4.31592,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996225369,3.2078,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996225866,4.31592,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996226571,1.10812,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996226771,4.31592,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996226970,3.2078,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996228271,4.31592,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996228872,3.2078,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996229672,4.31592,1804.4,1804.3,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745996229869,4.31592,1804.4,1804.3,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745996230067,4.31592,1804.4,1804.3,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745996230373,4.31592,1804.4,1804.3,6.59658]
["bitfinex-derivatives","ETHF0:USTF0",1745996231167,3.2078,1804.4,1804.3,6.59658]
["bitfinex-derivatives","ETHF0:USTF0",1745996235775,4.31586,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745996236074,4.31586,1804.5,1804.4,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745996237069,4.31586,1804.5,1804.4,6.60862]
["bitfinex-derivatives","ETHF0:USTF0",1745996238774,1.10806,1804.5,1804.4,6.60862]
["bitfinex-derivatives","ETHF0:USTF0",1745996238974,4.31586,1804.5,1804.4,6.60862]
["bitfinex-derivatives","ETHF0:USTF0",1745996242279,4.31586,1804.5,1804.4,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745996244079,1.10806,1804.5,1804.4,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745996244271,4.31586,1804.5,1804.4,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745996244473,3.2078,1804.5,1804.4,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745996245880,4.31586,1804.5,1804.4,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745996249078,4.31586,1804.5,1804.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745996249373,4.31586,1804.5,1804.4,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745996251179,4.31586,1804.5,1804.4,6.60862]
["bitfinex-derivatives","ETHF0:USTF0",1745996251979,5.17024,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745996252279,5.17024,1804.6,1804.5,7.35546]
["bitfinex-derivatives","ETHF0:USTF0",1745996253074,5.718,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745996253379,7.6196,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745996254284,7.6196,1804.8,1804.7,4.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745996254484,0.7937,1804.8,1804.7,4.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745996254779,9.16804785,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745996254979,9.96174785,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745996255182,9.96174785,1805.0,1804.9,6.54341]
["bitfinex-derivatives","ETHF0:USTF0",1745996255480,9.96174785,1805.0,1804.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745996255681,13.16954785,1805.0,1804.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745996258579,13.16954785,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996258882,7.62206,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996259277,1.10787,1804.8,1804.7,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1745996260082,2.83136,1804.9,1804.7,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1745996260382,2.83136,1804.9,1804.7,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1745996261079,2.83136,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745996261282,5.95209,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745996261887,5.95209,1805.0,1804.9,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1745996262187,5.95209,1805.0,1804.9,5.78621]
["bitfinex-derivatives","ETHF0:USTF0",1745996262586,4.8443,1805.0,1804.9,5.78621]
["bitfinex-derivatives","ETHF0:USTF0",1745996262785,4.0015,1805.0,1804.9,5.78621]
["bitfinex-derivatives","ETHF0:USTF0",1745996264287,5.10925,1805.0,1804.9,5.78621]
["bitfinex-derivatives","ETHF0:USTF0",1745996264985,5.10925,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996265290,1.10781,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745996265680,1.10781,1804.9,1804.8,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1745996266188,1.10781,1804.9,1804.8,6.61527]
["bitfinex-derivatives","ETHF0:USTF0",1745996266485,6.8126,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745996266685,6.8126,1805.0,1804.9,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1745996267087,5.1093,1805.0,1804.9,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1745996267386,5.1093,1805.0,1804.9,6.61521]
["bitfinex-derivatives","ETHF0:USTF0",1745996267780,5.1093,1805.0,1804.9,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745996268386,5.1093,1805.0,1804.9,6.61521]
["bitfinex-derivatives","ETHF0:USTF0",1745996268885,5.1093,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996269185,1.10794,1804.7,1804.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745996269387,4.31574,1804.7,1804.6,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745996270288,5.18864,1804.7,1804.6,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745996274597,5.18864,1804.7,1804.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745996274796,6.84244,1804.7,1804.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745996275398,1.108,1804.6,1804.5,4.93601]
["bitfinex-derivatives","ETHF0:USTF0",1745996275598,2.7618,1804.6,1804.5,4.93601]
["bitfinex-derivatives","ETHF0:USTF0",1745996275900,2.7618,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996276193,1.10806,1804.5,1804.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745996276399,3.61076,1804.5,1804.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745996277199,3.61076,1804.5,1804.4,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745996279094,3.61076,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996279289,11.81856,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996280203,1.1083,1804.1,1804.0,16.51124442]
["bitfinex-derivatives","ETHF0:USTF0",1745996280501,1.1083,1804.1,1804.0,12.22104442]
["bitfinex-derivatives","ETHF0:USTF0",1745996281099,1.1083,1804.1,1804.0,16.04904442]
["bitfinex-derivatives","ETHF0:USTF0",1745996281899,1.8959,1804.1,1804.0,16.04904442]
["bitfinex-derivatives","ETHF0:USTF0",1745996283806,0.7876,1804.1,1804.0,17.15741442]
["bitfinex-derivatives","ETHF0:USTF0",1745996284006,0.7876,1804.1,1804.0,9.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745996285504,1.10829,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745996285699,1.10829,1804.2,1804.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745996286509,1.10829,1804.2,1804.1,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745996287108,2.69213,1804.3,1804.1,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745996287406,2.69213,1804.3,1804.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745996287910,1.10823,1804.3,1804.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745996288406,1.10823,1804.3,1804.2,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1745996288606,1.97054,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745996288806,1.97054,1804.4,1804.3,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1745996289212,1.97054,1804.4,1804.3,7.42248]
["bitfinex-derivatives","ETHF0:USTF0",1745996290116,5.17834,1804.4,1804.3,7.42248]
["bitfinex-derivatives","ETHF0:USTF0",1745996292222,4.0702,1804.4,1804.3,7.42248]
["bitfinex-derivatives","ETHF0:USTF0",1745996292621,5.17832,1804.4,1804.3,7.42248]
["bitfinex-derivatives","ETHF0:USTF0",1745996293616,4.0702,1804.4,1804.3,7.42248]
["bitfinex-derivatives","ETHF0:USTF0",1745996294624,5.17832,1804.4,1804.3,7.42248]
["bitfinex-derivatives","ETHF0:USTF0",1745996295218,3.2078,1804.4,1804.3,7.42248]
["bitfinex-derivatives","ETHF0:USTF0",1745996298928,5.0772,1804.6,1804.3,7.42248]
["bitfinex-derivatives","ETHF0:USTF0",1745996298929,3.2078,1805.0,1804.4,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1745996299124,1.10786,1804.9,1804.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745996300325,1.10786,1804.9,1804.8,4.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745996300529,4.0001,1805.0,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996300828,5.1079,1805.0,1804.8,4.93583]
["bitfinex-derivatives","ETHF0:USTF0",1745996301127,5.1079,1805.0,1804.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745996301628,1.9001,1805.0,1804.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745996301828,5.1079,1805.0,1804.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745996302228,5.1079,1805.0,1804.9,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745996303226,6.8023,1805.0,1804.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745996303829,5.6945,1805.0,1804.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745996304026,1.6944,1804.9,1804.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745996304233,2.80227,1804.9,1804.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745996304630,1.10787,1804.8,1804.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745996305230,1.93517,1804.8,1804.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745996305927,0.8273,1804.8,1804.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745996306619,1.93517,1804.8,1804.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745996309636,1.93517,1804.8,1804.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996310135,1.93517,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745996310932,1.10786,1804.9,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745996311133,1.10786,1804.9,1804.7,4.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745996311736,1.10786,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745996312126,1.10786,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745996312534,1.10786,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996313030,2.79126,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996313226,1.10787,1804.8,1804.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745996313428,2.79127,1804.8,1804.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745996313629,1.10794,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745996313828,0.8096,1804.6,1804.5,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745996314232,2.4275,1804.6,1804.5,8.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745996315337,1.93188,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745996315538,1.93188,1804.7,1804.6,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745996316038,0.8239,1804.7,1804.6,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745996316638,1.93184,1804.7,1804.6,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745996318742,1.93184,1804.7,1804.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745996322441,3.66754,1804.7,1804.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745996322744,3.66754,1804.7,1804.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745996328948,1.10802,1804.6,1804.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745996329146,1.10802,1804.6,1804.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745996330250,1.10802,1804.6,1804.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745996332146,2.75612,1804.6,1804.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745996332953,2.75612,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996333154,1.10812,1804.4,1804.3,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745996334155,1.10812,1804.4,1804.3,8.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745996334547,1.10812,1804.4,1804.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745996336557,1.93022,1804.4,1804.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745996337152,1.1083,1804.1,1804.0,16.01849442]
["bitfinex-derivatives","ETHF0:USTF0",1745996337653,1.1083,1804.1,1804.0,10.55654442]
["bitfinex-derivatives","ETHF0:USTF0",1745996338055,3.523,1804.3,1804.0,10.55654442]
["bitfinex-derivatives","ETHF0:USTF0",1745996338255,3.523,1804.3,1804.0,15.23904442]
["bitfinex-derivatives","ETHF0:USTF0",1745996338458,1.10823,1804.3,1804.1,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1745996338759,1.10823,1804.3,1804.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745996339159,1.10823,1804.3,1804.2,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745996340757,1.10823,1804.3,1804.2,6.65514]
["bitfinex-derivatives","ETHF0:USTF0",1745996341766,1.10823,1804.3,1804.2,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745996354772,1.10823,1804.3,1804.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996354965,2.83283,1804.3,1804.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996355169,2.83283,1804.3,1804.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745996355170,1.10824,1804.2,1804.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745996355370,1.93684,1804.2,1804.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745996356582,1.93684,1804.2,1804.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745996358481,1.93684,1804.2,1804.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745996364087,1.10824,1804.2,1804.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745996364677,5.9782,1804.4,1804.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745996364884,1.10823,1804.3,1804.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745996366187,1.10823,1804.3,1804.2,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745996367592,1.10823,1804.3,1804.2,6.63314]
["bitfinex-derivatives","ETHF0:USTF0",1745996368190,3.9993,1804.4,1804.2,6.63314]
["bitfinex-derivatives","ETHF0:USTF0",1745996368191,3.9993,1804.4,1804.2,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745996368492,5.10742,1804.4,1804.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745996368684,5.10742,1804.4,1804.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745996369285,5.10742,1804.4,1804.3,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745996370588,5.10742,1804.4,1804.3,7.42768]
["bitfinex-derivatives","ETHF0:USTF0",1745996371395,4.31592,1804.4,1804.3,7.42768]
["bitfinex-derivatives","ETHF0:USTF0",1745996371987,3.2078,1804.4,1804.3,7.42768]
["bitfinex-derivatives","ETHF0:USTF0",1745996372187,8.3577,1804.6,1804.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745996372387,9.4657,1804.6,1804.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745996372890,11.0515,1804.6,1804.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745996375194,11.0515,1804.6,1804.5,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745996376603,8.6542,1804.6,1804.5,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1745996376791,4.3158,1804.6,1804.5,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1745996377294,4.3158,1804.6,1804.5,7.40476]
["bitfinex-derivatives","ETHF0:USTF0",1745996377499,4.3158,1804.6,1804.5,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745996378285,5.1704,1804.6,1804.5,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745996378692,5.1704,1804.6,1804.5,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745996378990,6.8974,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996379195,1.10812,1804.4,1804.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745996379799,1.10812,1804.4,1804.3,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1745996380093,1.93122,1804.4,1804.3,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1745996380299,1.93122,1804.4,1804.3,7.49058]
["bitfinex-derivatives","ETHF0:USTF0",1745996382501,1.93122,1804.4,1804.3,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745996385104,2.77652,1804.4,1804.3,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745996385397,2.77652,1804.4,1804.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996386194,1.10824,1804.2,1804.1,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745996388399,1.10824,1804.2,1804.1,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745996388603,1.92384,1804.2,1804.1,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745996388806,1.92384,1804.2,1804.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745996389905,3.56864,1804.2,1804.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745996399809,1.1083,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996400016,3.6459,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996400315,2.5376,1804.1,1803.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745996400614,1.10843,1803.9,1803.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745996401113,1.10843,1803.9,1803.8,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745996402109,1.10843,1803.9,1803.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745996402812,0.821,1804.1,1803.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745996403017,4.61629,1804.2,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745996403215,4.61629,1804.2,1804.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745996404321,4.61629,1804.2,1804.1,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745996404515,4.61629,1804.2,1804.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745996405219,7.82409,1804.2,1804.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745996405419,7.82409,1804.2,1804.1,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745996405610,6.35048785,1804.3,1804.1,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745996405812,5.54748785,1804.3,1804.2,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1745996406108,5.54748785,1804.3,1804.2,7.41044]
["bitfinex-derivatives","ETHF0:USTF0",1745996408312,6.65566785,1804.3,1804.2,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745996408519,6.65566785,1804.3,1804.2,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745996408720,1.10818,1804.3,1804.2,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745996409216,1.10826,1804.2,1804.0,7.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1745996409417,1.10826,1804.2,1804.1,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745996409811,1.10826,1804.2,1804.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745996411721,1.10826,1804.2,1804.1,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745996411918,1.89826,1804.2,1804.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745996413921,0.79,1804.2,1803.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745996414112,1.96174,1804.1,1803.9,3.56692]
["bitfinex-derivatives","ETHF0:USTF0",1745996414419,3.69704,1804.1,1804.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745996414614,1.10837,1804.0,1803.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745996414815,2.84367,1804.0,1803.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745996415011,2.84367,1804.0,1803.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745996416811,1.10856,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745996417011,1.10856,1803.7,1803.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745996417416,1.10856,1803.7,1803.6,3.56931]
["bitfinex-derivatives","ETHF0:USTF0",1745996417621,0.8159,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745996417819,1.10845,1803.9,1803.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745996418019,7.8946,1804.0,1803.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745996418211,5.17497,1804.0,1803.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745996418411,5.17497,1804.0,1803.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745996420918,5.17497,1804.0,1803.9,3.55673]
["bitfinex-derivatives","ETHF0:USTF0",1745996421114,5.17497,1804.0,1803.9,7.38473]
["bitfinex-derivatives","ETHF0:USTF0",1745996421319,0.8588,1804.0,1803.9,10.59253]
["bitfinex-derivatives","ETHF0:USTF0",1745996421526,6.97033,1804.1,1803.9,7.38468]
["bitfinex-derivatives","ETHF0:USTF0",1745996421723,1.10833,1804.1,1804.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745996423618,6.9715,1804.2,1804.0,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745996423921,1.1083,1804.1,1804.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745996424120,1.1083,1804.1,1803.9,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745996425122,1.1083,1804.1,1803.9,5.80418]
["bitfinex-derivatives","ETHF0:USTF0",1745996425326,6.9715,1804.2,1803.9,5.80418]
["bitfinex-derivatives","ETHF0:USTF0",1745996425923,1.1083,1804.1,1803.9,5.80418]
["bitfinex-derivatives","ETHF0:USTF0",1745996426124,1.10837,1804.0,1803.9,5.80418]
["bitfinex-derivatives","ETHF0:USTF0",1745996432327,1.10834,1804.1,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745996433126,1.10834,1804.1,1804.0,4.93633]
["bitfinex-derivatives","ETHF0:USTF0",1745996436029,5.49358,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745996436230,6.97024,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745996437222,6.97024,1804.3,1804.2,4.93624]
["bitfinex-derivatives","ETHF0:USTF0",1745996438331,6.97024,1804.3,1804.2,6.58074]
["bitfinex-derivatives","ETHF0:USTF0",1745996439834,1.10824,1804.3,1804.2,6.58074]
["bitfinex-derivatives","ETHF0:USTF0",1745996441429,1.90797,1804.4,1804.2,6.58074]
["bitfinex-derivatives","ETHF0:USTF0",1745996441730,1.90797,1804.4,1804.3,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1745996441935,1.90797,1804.4,1804.3,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745996442140,1.90797,1804.4,1804.3,6.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745996443338,3.49467,1804.4,1804.3,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745996444139,3.49467,1804.4,1804.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745996452340,1.90797,1804.4,1804.3,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745996452640,0.7998,1804.4,1804.3,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745996453340,4.31589,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745996453641,4.31589,1804.5,1804.4,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1745996454140,4.31589,1804.5,1804.4,6.58392]
["bitfinex-derivatives","ETHF0:USTF0",1745996455644,1.10809,1804.5,1804.4,6.58392]
["bitfinex-derivatives","ETHF0:USTF0",1745996455947,1.10809,1804.5,1804.4,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745996467758,1.10809,1804.5,1804.4,6.58392]
["bitfinex-derivatives","ETHF0:USTF0",1745996468751,1.10809,1804.5,1804.4,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745996469960,2.74909,1804.5,1804.4,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745996470155,2.74909,1804.5,1804.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745996473158,1.10812,1804.4,1804.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745996473564,1.91532,1804.4,1804.3,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745996476767,1.91532,1804.4,1804.3,3.71328]
["bitfinex-derivatives","ETHF0:USTF0",1745996477065,1.10812,1804.4,1804.3,3.71328]
["bitfinex-derivatives","ETHF0:USTF0",1745996478063,1.10812,1804.4,1804.3,7.54128]
["bitfinex-derivatives","ETHF0:USTF0",1745996478270,1.10811,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745996479063,1.10811,1804.5,1804.4,4.93608]
["bitfinex-derivatives","ETHF0:USTF0",1745996479267,12.51739785,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745996479472,5.54748785,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745996479870,5.54748785,1804.8,1804.7,2.83594]
["bitfinex-derivatives","ETHF0:USTF0",1745996480065,5.54748785,1804.8,1804.7,43.63594]
["bitfinex-derivatives","ETHF0:USTF0",1745996480272,6.65535785,1804.8,1804.7,47.46394]
["bitfinex-derivatives","ETHF0:USTF0",1745996480964,6.65534785,1804.9,1804.7,47.46394]
["bitfinex-derivatives","ETHF0:USTF0",1745996481168,6.65534785,1804.9,1804.7,50.96094]
["bitfinex-derivatives","ETHF0:USTF0",1745996481863,6.65534785,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745996482172,6.65534785,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745996482372,6.65534785,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996482774,6.65534785,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745996485070,1.10786,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745996486673,1.10779,1805.0,1804.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745996487172,1.10779,1805.0,1804.9,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745996488175,1.10775,1805.0,1804.9,4.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745996488575,1.10775,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996488969,2.73455,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996490177,1.10781,1804.9,1804.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745996490379,1.96401,1804.9,1804.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745996490680,1.10787,1804.8,1804.7,46.26999]
["bitfinex-derivatives","ETHF0:USTF0",1745996491178,1.10787,1804.8,1804.7,53.30579]
["bitfinex-derivatives","ETHF0:USTF0",1745996494172,1.10787,1804.8,1804.7,53.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745996494570,1.7082,1804.9,1804.7,53.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745996494770,1.10787,1804.8,1804.7,53.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745996498484,1.10787,1804.8,1804.7,48.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745996498679,2.74697,1804.8,1804.7,48.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745996498881,2.74697,1804.8,1804.7,50.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745996499284,2.74697,1804.8,1804.7,49.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745996500687,2.74697,1804.8,1804.7,8.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745996501075,2.74697,1804.8,1804.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996501281,1.108,1804.6,1804.5,49.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745996501581,1.108,1804.6,1804.5,48.379]
["bitfinex-derivatives","ETHF0:USTF0",1745996502182,1.108,1804.6,1804.5,52.207]
["bitfinex-derivatives","ETHF0:USTF0",1745996502491,1.108,1804.6,1804.5,48.71]
["bitfinex-derivatives","ETHF0:USTF0",1745996502792,1.108,1804.6,1804.5,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745996503194,2.7787,1804.6,1804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745996503790,5.9772,1805.0,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745996503993,1.10787,1804.8,1804.7,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745996504291,1.96066,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745996505093,1.96066,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745996506795,3.2078,1805.2,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996506992,1.10771,1805.1,1805.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745996507294,5.16853,1805.2,1805.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745996508396,0.8531,1805.2,1805.1,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1745996508793,1.96073,1805.2,1805.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745996509094,1.96073,1805.2,1805.1,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1745996509395,1.96073,1805.2,1805.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745996510799,1.96073,1805.2,1805.1,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1745996511893,1.10761,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745996512200,7.71316,1805.4,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1745996512400,6.86623,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745996513093,6.86623,1805.4,1805.2,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745996513294,6.86623,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745996513895,5.75872,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745996517503,6.86623,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745996519004,6.86623,1805.4,1805.3,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1745996520405,5.75872,1805.4,1805.3,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1745996520604,6.86623,1805.4,1805.3,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1745996520903,5.75872,1805.4,1805.3,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1745996522205,6.86623,1805.4,1805.3,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1745996522998,5.75872,1805.4,1805.3,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1745996525600,6.86623,1805.4,1805.3,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1745996531006,6.86623,1805.4,1805.3,7.47497]
["bitfinex-derivatives","ETHF0:USTF0",1745996532407,5.75872,1805.4,1805.3,7.47497]
["bitfinex-derivatives","ETHF0:USTF0",1745996533111,6.86623,1805.4,1805.3,7.47497]
["bitfinex-derivatives","ETHF0:USTF0",1745996541016,6.86623,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996541313,6.86623,1805.4,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1745996541314,1.10757,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1745996541505,2.70427,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1745996542209,2.70427,1805.3,1805.2,8.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745996542810,2.70427,1805.3,1805.2,8.96873]
["bitfinex-derivatives","ETHF0:USTF0",1745996544021,1.10757,1805.3,1805.2,8.96873]
["bitfinex-derivatives","ETHF0:USTF0",1745996545317,1.10757,1805.3,1805.2,10.57453]
["bitfinex-derivatives","ETHF0:USTF0",1745996548323,6.56312,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745996548324,7.67068,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745996548624,7.67068,1805.4,1805.3,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1745996549321,6.86628,1805.4,1805.3,6.57257]
["bitfinex-derivatives","ETHF0:USTF0",1745996557030,6.86628,1805.4,1805.3,13.92131442]
["bitfinex-derivatives","ETHF0:USTF0",1745996557734,5.75872,1805.4,1805.3,13.92131442]
["bitfinex-derivatives","ETHF0:USTF0",1745996558231,4.89752,1805.4,1805.3,17.41331442]
["bitfinex-derivatives","ETHF0:USTF0",1745996560632,4.89752,1805.4,1805.3,18.8838475]
["bitfinex-derivatives","ETHF0:USTF0",1745996563831,6.00503,1805.4,1805.3,15.3918475]
["bitfinex-derivatives","ETHF0:USTF0",1745996564031,6.00503,1805.4,1805.3,18.8838475]
["bitfinex-derivatives","ETHF0:USTF0",1745996564730,6.00503,1805.4,1805.3,22.0916475]
["bitfinex-derivatives","ETHF0:USTF0",1745996564932,4.89752,1805.4,1805.3,22.0916475]
["bitfinex-derivatives","ETHF0:USTF0",1745996566432,4.89752,1805.4,1805.3,29.49927142]
["bitfinex-derivatives","ETHF0:USTF0",1745996568534,6.00503,1805.4,1805.3,29.49927142]
["bitfinex-derivatives","ETHF0:USTF0",1745996569341,4.89752,1805.4,1805.3,29.49927142]
["bitfinex-derivatives","ETHF0:USTF0",1745996569637,6.87323,1805.4,1805.3,29.49927142]
["bitfinex-derivatives","ETHF0:USTF0",1745996569830,5.76572,1805.4,1805.3,29.49927142]
["bitfinex-derivatives","ETHF0:USTF0",1745996570032,6.87323,1805.4,1805.3,23.26270142]
["bitfinex-derivatives","ETHF0:USTF0",1745996570329,8.47453,1805.4,1805.3,23.26270142]
["bitfinex-derivatives","ETHF0:USTF0",1745996571035,8.47453,1805.4,1805.3,24.37027142]
["bitfinex-derivatives","ETHF0:USTF0",1745996571635,8.47453,1805.4,1805.3,26.02867142]
["bitfinex-derivatives","ETHF0:USTF0",1745996572037,7.36702,1805.4,1805.3,26.02867142]
["bitfinex-derivatives","ETHF0:USTF0",1745996572231,7.36702,1805.4,1805.3,22.82087142]
["bitfinex-derivatives","ETHF0:USTF0",1745996572734,8.47453,1805.4,1805.3,22.82087142]
["bitfinex-derivatives","ETHF0:USTF0",1745996573028,13.47453,1805.4,1805.3,20.05490142]
["bitfinex-derivatives","ETHF0:USTF0",1745996573235,13.47453,1805.4,1805.3,16.22690142]
["bitfinex-derivatives","ETHF0:USTF0",1745996573427,16.68233,1805.4,1805.3,16.22690142]
["bitfinex-derivatives","ETHF0:USTF0",1745996573832,20.17433,1805.4,1805.3,16.22690142]
["bitfinex-derivatives","ETHF0:USTF0",1745996574333,24.00233,1805.4,1805.3,16.22690142]
["bitfinex-derivatives","ETHF0:USTF0",1745996574737,24.00233,1805.4,1805.1,14.65071782]
["bitfinex-derivatives","ETHF0:USTF0",1745996574738,1.10763,1805.2,1805.1,18.51905981]
["bitfinex-derivatives","ETHF0:USTF0",1745996575432,2.74013,1805.2,1805.1,18.51905981]
["bitfinex-derivatives","ETHF0:USTF0",1745996579743,1.10781,1804.9,1804.8,6.18296]
["bitfinex-derivatives","ETHF0:USTF0",1745996580040,1.10781,1804.9,1804.8,10.18186]
["bitfinex-derivatives","ETHF0:USTF0",1745996580340,1.10781,1804.9,1804.8,14.00986]
["bitfinex-derivatives","ETHF0:USTF0",1745996580938,1.92551,1804.9,1804.8,14.00986]
["bitfinex-derivatives","ETHF0:USTF0",1745996582337,1.92551,1804.9,1804.8,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1745996584043,1.92551,1804.9,1804.8,14.00987]
["bitfinex-derivatives","ETHF0:USTF0",1745996584539,1.92551,1804.9,1804.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745996584731,3.53791,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996585132,1.10787,1804.8,1804.7,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1745996585842,1.10779,1805.0,1804.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745996586040,1.10783,1804.9,1804.8,3.66682]
["bitfinex-derivatives","ETHF0:USTF0",1745996586247,1.10783,1804.9,1804.8,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1745996587037,1.1078,1805.0,1804.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745996588144,1.1078,1805.0,1804.9,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745996590349,1.10774,1805.1,1805.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745996590646,1.10766,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745996592445,5.13712,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745996593143,4.31542,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1745996593546,3.2078,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1745996593845,4.89752,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745996594044,4.89752,1805.4,1805.3,2.80277]
["bitfinex-derivatives","ETHF0:USTF0",1745996594238,4.89752,1805.4,1805.3,6.63077]
["bitfinex-derivatives","ETHF0:USTF0",1745996595145,4.89752,1805.4,1805.3,47.43077]
["bitfinex-derivatives","ETHF0:USTF0",1745996598346,4.89752,1805.4,1805.3,49.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745996599448,6.00503,1805.4,1805.3,49.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745996600439,6.00503,1805.4,1805.3,48.27257]
["bitfinex-derivatives","ETHF0:USTF0",1745996601550,8.45553,1805.4,1805.3,48.27257]
["bitfinex-derivatives","ETHF0:USTF0",1745996602049,8.45553,1805.4,1805.3,7.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745996603246,4.89752,1805.4,1805.3,7.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745996607150,6.00503,1805.4,1805.3,7.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745996608044,4.89752,1805.4,1805.3,7.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745996609252,6.00503,1805.4,1805.3,7.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745996609958,6.00503,1805.4,1805.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1745996610250,6.00503,1805.4,1805.3,7.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745996616257,6.00503,1805.4,1805.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1745996616650,8.60053,1805.4,1805.3,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745996617655,8.60053,1805.4,1805.3,7.51457]
["bitfinex-derivatives","ETHF0:USTF0",1745996618058,8.60053,1805.4,1805.3,47.207]
["bitfinex-derivatives","ETHF0:USTF0",1745996619058,8.60053,1805.4,1805.3,48.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745996622262,8.60053,1805.4,1805.3,47.207]
["bitfinex-derivatives","ETHF0:USTF0",1745996622564,8.60053,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996623362,1.10757,1805.3,1805.2,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745996623562,2.73437,1805.3,1805.2,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745996623962,2.73437,1805.3,1805.2,9.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745996626365,2.73437,1805.3,1805.2,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745996628757,2.73437,1805.3,1805.2,9.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745996628954,2.73437,1805.3,1805.2,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745996629664,2.73437,1805.3,1805.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745996629858,10.94217,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996630065,10.94217,1805.3,1805.2,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1745996630265,1.10775,1805.0,1804.9,7.40762392]
["bitfinex-derivatives","ETHF0:USTF0",1745996631266,2.70605,1805.0,1804.9,7.40762392]
["bitfinex-derivatives","ETHF0:USTF0",1745996635378,1.5983,1805.0,1804.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745996635575,3.58421,1804.9,1804.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745996636373,1.10794,1804.7,1804.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745996636566,1.10794,1804.7,1804.6,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745996636870,1.10794,1804.7,1804.6,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745996637976,1.10794,1804.7,1804.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745996640573,2.79434,1804.7,1804.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745996642276,1.10794,1804.7,1804.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745996643082,1.10794,1804.7,1804.6,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745996645172,1.10789,1804.8,1804.7,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745996645372,1.93254,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745996646181,1.93254,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745996646481,1.10784,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745996646986,1.10784,1804.9,1804.8,6.56587]
["bitfinex-derivatives","ETHF0:USTF0",1745996649084,4.31559,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745996649279,3.2078,1805.0,1804.9,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1745996649588,1.96534,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745996649777,1.10767,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745996649976,1.10757,1805.3,1805.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745996650176,6.87597,1805.4,1805.2,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745996650383,6.87597,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745996650577,6.87597,1805.4,1805.3,42.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745996650985,6.00507,1805.4,1805.3,43.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745996651283,6.00507,1805.4,1805.3,47.44117]
["bitfinex-derivatives","ETHF0:USTF0",1745996651785,4.89752,1805.4,1805.3,47.44117]
["bitfinex-derivatives","ETHF0:USTF0",1745996651985,4.89752,1805.4,1805.3,50.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745996670593,6.56072,1805.4,1805.3,50.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745996670996,4.89752,1805.4,1805.3,50.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745996671401,4.89752,1805.4,1805.3,51.74617]
["bitfinex-derivatives","ETHF0:USTF0",1745996672298,0.789,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745996672499,0.789,1805.5,1805.4,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1745996673000,0.789,1805.5,1805.4,44.33811]
["bitfinex-derivatives","ETHF0:USTF0",1745996673189,0.789,1805.5,1805.4,48.16611]
["bitfinex-derivatives","ETHF0:USTF0",1745996675202,0.789,1805.5,1805.4,51.37391]
["bitfinex-derivatives","ETHF0:USTF0",1745996683805,0.789,1805.5,1805.4,50.57111]
["bitfinex-derivatives","ETHF0:USTF0",1745996684112,2.376,1805.5,1805.4,50.57111]
["bitfinex-derivatives","ETHF0:USTF0",1745996685407,3.2078,1805.9,1805.4,49.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745996685712,3.3841,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745996685910,1.6737,1805.8,1805.7,6.30677]
["bitfinex-derivatives","ETHF0:USTF0",1745996686106,1.6737,1805.8,1805.7,10.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745996688002,0.8107,1805.8,1805.7,10.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745996688311,1.7104,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745996688312,2.5734,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745996688506,3.4095,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745996688903,3.4095,1806.0,1805.9,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745996689108,3.4095,1806.0,1805.9,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745996690417,1.6991,1806.0,1805.9,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745996691918,3.2805,1806.0,1805.9,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745996692307,4.38764,1806.0,1805.9,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745996692513,4.38764,1806.0,1805.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745996693119,4.38764,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745996693619,3.2805,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745996696118,3.2805,1806.0,1805.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745996697121,3.2805,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745996698021,3.2805,1806.0,1805.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1745996698223,3.2805,1806.0,1805.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1745996699020,4.38764,1806.0,1805.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1745996699317,4.38764,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745996699620,1.1072,1805.9,1805.8,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745996699823,2.7036,1805.9,1805.8,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745996700021,1.5964,1805.9,1805.8,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745996700214,1.5964,1805.9,1805.8,45.73522]
["bitfinex-derivatives","ETHF0:USTF0",1745996700413,2.7036,1805.9,1805.8,45.73522]
["bitfinex-derivatives","ETHF0:USTF0",1745996701725,1.5964,1805.9,1805.8,45.73522]
["bitfinex-derivatives","ETHF0:USTF0",1745996702022,2.7036,1805.9,1805.8,45.73522]
["bitfinex-derivatives","ETHF0:USTF0",1745996702223,1.5964,1805.9,1805.8,45.73522]
["bitfinex-derivatives","ETHF0:USTF0",1745996704322,1.5964,1805.9,1805.8,47.34662]
["bitfinex-derivatives","ETHF0:USTF0",1745996708624,2.7036,1805.9,1805.8,47.34662]
["bitfinex-derivatives","ETHF0:USTF0",1745996710727,2.7036,1805.9,1805.8,6.54662]
["bitfinex-derivatives","ETHF0:USTF0",1745996711222,2.7036,1805.9,1805.8,47.34662]
["bitfinex-derivatives","ETHF0:USTF0",1745996714029,2.7036,1805.9,1805.8,46.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745996714224,2.7036,1805.9,1805.6,8.20970949]
["bitfinex-derivatives","ETHF0:USTF0",1745996714225,1.10732,1805.7,1805.6,8.20970949]
["bitfinex-derivatives","ETHF0:USTF0",1745996714525,1.10732,1805.7,1805.6,8.99220949]
["bitfinex-derivatives","ETHF0:USTF0",1745996714726,1.10732,1805.7,1805.6,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1745996714926,2.79402,1805.7,1805.6,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1745996716026,2.79402,1805.7,1805.6,43.52338]
["bitfinex-derivatives","ETHF0:USTF0",1745996717628,2.79402,1805.7,1805.6,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1745996719328,2.79402,1805.7,1805.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745996726623,1.10738,1805.6,1805.5,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1745996726829,1.10738,1805.6,1805.5,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745996727030,2.75988,1805.6,1805.5,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745996727331,2.75988,1805.6,1805.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745996728727,1.10757,1805.3,1805.2,11.69159949]
["bitfinex-derivatives","ETHF0:USTF0",1745996728919,1.10757,1805.3,1805.2,12.55249949]
["bitfinex-derivatives","ETHF0:USTF0",1745996729126,1.10757,1805.3,1805.2,16.38049949]
["bitfinex-derivatives","ETHF0:USTF0",1745996729327,1.89815,1805.4,1805.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745996730233,1.89815,1805.4,1805.3,6.57205]
["bitfinex-derivatives","ETHF0:USTF0",1745996735831,1.10755,1805.4,1805.3,6.57205]
["bitfinex-derivatives","ETHF0:USTF0",1745996736027,1.10755,1805.4,1805.3,7.40805]
["bitfinex-derivatives","ETHF0:USTF0",1745996737143,1.10755,1805.4,1805.3,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1745996738140,1.10755,1805.4,1805.3,7.40805]
["bitfinex-derivatives","ETHF0:USTF0",1745996739338,6.10755,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996739642,1.10755,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996739834,2.71765,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996740141,1.10757,1805.3,1805.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745996740343,3.62697,1805.3,1805.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745996742342,4.48717,1805.3,1805.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745996745748,4.48717,1805.3,1805.2,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1745996745940,1.10755,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745996746137,0.8121,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745996746442,1.10754,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745996746641,4.31524,1805.6,1805.2,11.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745996746642,4.31523,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745996746945,1.10746,1805.5,1805.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745996747243,1.10746,1805.5,1805.4,4.93546]
["bitfinex-derivatives","ETHF0:USTF0",1745996758548,1.10746,1805.5,1805.4,6.59106]
["bitfinex-derivatives","ETHF0:USTF0",1745996758953,1.10746,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996759150,1.6295,1805.5,1805.2,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745996759346,1.10755,1805.4,1805.3,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745996759545,1.10755,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745996759951,1.90545,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745996760253,1.90545,1805.4,1805.3,4.93554]
["bitfinex-derivatives","ETHF0:USTF0",1745996761354,1.1075,1805.5,1805.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745996762156,1.1075,1805.5,1805.4,4.93548]
["bitfinex-derivatives","ETHF0:USTF0",1745996766658,1.1075,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996767155,1.10751,1805.4,1805.3,5.78672]
["bitfinex-derivatives","ETHF0:USTF0",1745996767359,1.10751,1805.4,1805.3,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745996767659,1.10751,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996767960,2.71561,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996768161,1.10757,1805.3,1805.2,11.69160949]
["bitfinex-derivatives","ETHF0:USTF0",1745996768362,4.35447,1805.3,1805.2,11.69160949]
["bitfinex-derivatives","ETHF0:USTF0",1745996768656,4.35447,1805.3,1805.2,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745996769058,4.35447,1805.3,1805.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745996772162,4.35447,1805.3,1805.2,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745996774262,4.35447,1805.3,1805.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745996778159,4.35447,1805.3,1805.2,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745996778461,4.35447,1805.3,1805.2,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745996781168,4.35447,1805.3,1805.2,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745996782167,4.35447,1805.3,1805.2,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745996784172,4.35447,1805.3,1805.2,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745996787171,4.35447,1805.3,1805.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745996788271,4.35447,1805.3,1805.2,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1745996788574,4.35447,1805.3,1805.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745996789075,4.35447,1805.3,1805.2,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1745996789269,4.35447,1805.3,1805.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745996789971,1.10763,1805.2,1805.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745996790270,2.74903,1805.2,1805.1,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745996790971,2.74903,1805.2,1805.1,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1745996791173,1.10763,1805.2,1805.1,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1745996796678,1.10763,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745996797177,1.10763,1805.2,1805.1,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1745996797378,1.10763,1805.2,1805.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745996797570,3.56783,1805.2,1805.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745996798166,3.56783,1805.2,1805.1,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745996801572,3.2078,1805.5,1805.1,7.58351]
["bitfinex-derivatives","ETHF0:USTF0",1745996801880,4.0532,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745996802177,4.0532,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1745996802377,5.53678361,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745996802579,6.64416361,1805.6,1805.5,3.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745996803179,6.64416361,1805.6,1805.5,43.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745996803578,6.64416361,1805.6,1805.5,44.49904]
["bitfinex-derivatives","ETHF0:USTF0",1745996804178,6.64416361,1805.6,1805.5,43.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745996804481,1.10738,1805.6,1805.5,43.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745996805579,2.71748,1805.6,1805.5,42.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745996806480,2.71748,1805.6,1805.5,43.65124]
["bitfinex-derivatives","ETHF0:USTF0",1745996807475,2.71748,1805.6,1805.5,42.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745996807970,2.71748,1805.6,1805.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745996810286,1.10751,1805.4,1805.3,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1745996810487,1.10751,1805.4,1805.3,7.04437]
["bitfinex-derivatives","ETHF0:USTF0",1745996810980,2.80281,1805.4,1805.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745996811184,1.10757,1805.3,1805.2,18.50145758]
["bitfinex-derivatives","ETHF0:USTF0",1745996811487,2.74527,1805.3,1805.2,18.50145758]
["bitfinex-derivatives","ETHF0:USTF0",1745996811886,2.74527,1805.3,1805.2,20.15515758]
["bitfinex-derivatives","ETHF0:USTF0",1745996812075,2.74527,1805.3,1805.2,23.98315758]
["bitfinex-derivatives","ETHF0:USTF0",1745996812886,2.74527,1805.3,1805.2,12.88228303]
["bitfinex-derivatives","ETHF0:USTF0",1745996817391,2.74527,1805.3,1805.2,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745996818193,2.74527,1805.3,1805.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745996819203,2.74527,1805.3,1805.2,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745996819487,2.74527,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996820085,2.74527,1805.3,1805.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745996820390,1.10769,1805.1,1805.0,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1745996820785,1.90199,1805.1,1805.0,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1745996821087,1.90199,1805.1,1805.0,6.52575]
["bitfinex-derivatives","ETHF0:USTF0",1745996821986,1.90199,1805.1,1805.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745996822984,3.55259,1805.1,1805.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745996823291,3.55259,1805.1,1805.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745996825288,1.10775,1805.0,1804.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745996825482,3.57005,1805.0,1804.9,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745996825686,1.10781,1804.9,1804.8,7.40058303]
["bitfinex-derivatives","ETHF0:USTF0",1745996825886,2.74181,1804.9,1804.8,7.40058303]
["bitfinex-derivatives","ETHF0:USTF0",1745996826288,2.74181,1804.9,1804.8,9.08358303]
["bitfinex-derivatives","ETHF0:USTF0",1745996826889,1.10781,1804.9,1804.8,9.08358303]
["bitfinex-derivatives","ETHF0:USTF0",1745996827291,1.10781,1804.9,1804.8,7.40058303]
["bitfinex-derivatives","ETHF0:USTF0",1745996827486,2.74181,1804.9,1804.8,7.40058303]
["bitfinex-derivatives","ETHF0:USTF0",1745996827795,7.74181,1804.9,1804.8,7.40058303]
["bitfinex-derivatives","ETHF0:USTF0",1745996828183,7.74181,1804.9,1804.6,16.48416607]
["bitfinex-derivatives","ETHF0:USTF0",1745996828184,1.10794,1804.7,1804.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745996828899,3.64894,1804.7,1804.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745996829691,1.10806,1804.5,1804.4,13.67690303]
["bitfinex-derivatives","ETHF0:USTF0",1745996829896,1.10806,1804.5,1804.4,11.99870303]
["bitfinex-derivatives","ETHF0:USTF0",1745996830296,1.10806,1804.5,1804.4,14.71858303]
["bitfinex-derivatives","ETHF0:USTF0",1745996831097,1.10806,1804.5,1804.4,15.82670303]
["bitfinex-derivatives","ETHF0:USTF0",1745996835807,1.10806,1804.5,1804.4,11.22858303]
["bitfinex-derivatives","ETHF0:USTF0",1745996836005,4.31586,1804.5,1804.4,11.22858303]
["bitfinex-derivatives","ETHF0:USTF0",1745996836305,8.14386,1804.5,1804.4,7.40058303]
["bitfinex-derivatives","ETHF0:USTF0",1745996836506,8.96766,1804.5,1804.4,7.40058303]
["bitfinex-derivatives","ETHF0:USTF0",1745996837104,5.13966,1804.5,1804.4,7.40058303]
["bitfinex-derivatives","ETHF0:USTF0",1745996837403,4.0316,1804.5,1804.2,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1745996837608,1.10818,1804.3,1804.2,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1745996839705,1.10818,1804.3,1804.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745996847313,1.10818,1804.3,1804.2,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1745996848012,1.10818,1804.3,1804.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745996848413,1.10818,1804.3,1804.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745996849714,1.10818,1804.3,1804.2,3.53634]
["bitfinex-derivatives","ETHF0:USTF0",1745996851117,1.10818,1804.3,1804.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745996851509,1.10818,1804.3,1804.2,3.53634]
["bitfinex-derivatives","ETHF0:USTF0",1745996852820,1.10818,1804.3,1804.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745996854313,1.10818,1804.3,1804.2,3.53634]
["bitfinex-derivatives","ETHF0:USTF0",1745996855119,1.10818,1804.3,1804.2,7.36434]
["bitfinex-derivatives","ETHF0:USTF0",1745996856017,1.10818,1804.3,1804.2,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745996856725,1.10818,1804.3,1804.2,7.36434]
["bitfinex-derivatives","ETHF0:USTF0",1745996861220,1.10818,1804.3,1804.2,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745996862132,1.10818,1804.3,1804.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745996864336,1.10818,1804.3,1804.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745996864633,2.71538,1804.3,1804.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745996867831,4.37774,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745996868022,1.10843,1803.9,1803.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745996868534,1.10849,1803.8,1803.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745996868734,3.59729,1803.8,1803.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1745996869738,1.10861,1803.6,1803.5,8.47569846]
["bitfinex-derivatives","ETHF0:USTF0",1745996869930,1.10861,1803.6,1803.5,49.82432846]
["bitfinex-derivatives","ETHF0:USTF0",1745996870130,1.1086,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745996870335,1.1086,1803.7,1803.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1745996870736,1.1086,1803.7,1803.6,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745996871131,1.1086,1803.7,1803.5,53.10365846]
["bitfinex-derivatives","ETHF0:USTF0",1745996871634,1.1086,1803.7,1803.6,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745996876134,1.1086,1803.7,1803.6,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1745996876941,1.1086,1803.7,1803.6,4.52841]
["bitfinex-derivatives","ETHF0:USTF0",1745996879237,1.1086,1803.7,1803.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745996879747,1.1086,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745996879942,1.10861,1803.6,1803.5,45.73662]
["bitfinex-derivatives","ETHF0:USTF0",1745996880141,1.10861,1803.6,1803.5,46.58742]
["bitfinex-derivatives","ETHF0:USTF0",1745996882748,1.10861,1803.7,1803.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745996883554,1.10861,1803.6,1803.5,46.58742]
["bitfinex-derivatives","ETHF0:USTF0",1745996884246,1.10861,1803.6,1803.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745996884444,1.10861,1803.6,1803.5,5.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745996884952,1.10861,1803.6,1803.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745996886046,2.85291,1803.6,1803.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745996886248,2.85291,1803.6,1803.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745996890352,1.10873,1803.4,1803.3,45.40075]
["bitfinex-derivatives","ETHF0:USTF0",1745996890550,1.10873,1803.4,1803.3,46.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745996891159,1.10873,1803.4,1803.3,50.08675]
["bitfinex-derivatives","ETHF0:USTF0",1745996893462,1.10873,1803.4,1803.3,9.28675]
["bitfinex-derivatives","ETHF0:USTF0",1745996898765,1.91449,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745996898965,1.91449,1803.5,1803.4,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1745996899158,1.91449,1803.5,1803.4,6.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745996902466,1.10869,1803.5,1803.4,6.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745996904365,1.10869,1803.5,1803.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745996904769,1.10869,1803.5,1803.4,6.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745996905869,1.10869,1803.5,1803.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745996906662,1.10869,1803.5,1803.4,6.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745996911270,1.10869,1803.5,1803.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745996912169,1.10869,1803.5,1803.4,6.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745996912668,1.10869,1803.5,1803.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745996914172,2.80379,1803.5,1803.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745996917674,2.80379,1803.5,1803.4,6.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745996917877,1.10869,1803.5,1803.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745996918174,1.10869,1803.5,1803.4,6.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745996923481,1.10869,1803.5,1803.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745996924284,1.97369,1803.5,1803.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745996932591,1.10878,1803.4,1803.2,51.39740366]
["bitfinex-derivatives","ETHF0:USTF0",1745996932885,3.56408,1803.4,1803.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745996933082,3.56408,1803.4,1803.3,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745996934289,3.56408,1803.4,1803.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996936085,1.1088,1803.3,1803.2,12.29600366]
["bitfinex-derivatives","ETHF0:USTF0",1745996936282,3.5279,1803.3,1803.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745996942692,1.1088,1803.3,1803.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745996946600,1.1088,1803.3,1803.2,2.80746]
["bitfinex-derivatives","ETHF0:USTF0",1745996946999,1.10876,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745996947302,1.10873,1803.4,1803.3,7.32397]
["bitfinex-derivatives","ETHF0:USTF0",1745996947497,1.10873,1803.4,1803.3,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745996949899,1.10873,1803.4,1803.3,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1745996950901,1.10872,1803.5,1803.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745996951096,1.10872,1803.5,1803.4,4.93672]
["bitfinex-derivatives","ETHF0:USTF0",1745996951402,5.45735,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745996951702,5.45735,1803.6,1803.5,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1745996952101,4.60165,1803.6,1803.5,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1745996952405,4.60165,1803.6,1803.5,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1745996953103,4.60165,1803.6,1803.5,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745996953296,4.60165,1803.6,1803.5,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1745996953608,4.60165,1803.6,1803.5,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745996964408,4.60165,1803.6,1803.5,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1745996965910,1.93793,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745996966109,1.10853,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745996966311,1.10853,1803.8,1803.7,5.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745996967312,1.10853,1803.8,1803.7,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745996967512,1.10853,1803.8,1803.7,5.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745996968513,1.10853,1803.8,1803.7,7.33235]
["bitfinex-derivatives","ETHF0:USTF0",1745996970415,1.10853,1803.8,1803.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745996970913,3.60663,1803.8,1803.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745996971516,1.97983,1803.8,1803.7,7.33235]
["bitfinex-derivatives","ETHF0:USTF0",1745996971709,1.10853,1803.8,1803.7,7.33235]
["bitfinex-derivatives","ETHF0:USTF0",1745996976420,1.10853,1803.8,1803.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745996976727,1.10853,1803.8,1803.7,7.33235]
["bitfinex-derivatives","ETHF0:USTF0",1745996977021,1.10853,1803.8,1803.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745996977424,1.10853,1803.8,1803.7,7.33235]
["bitfinex-derivatives","ETHF0:USTF0",1745996978118,5.2222,1804.0,1803.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745996978317,1.10843,1803.9,1803.8,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1745996979124,1.10843,1803.9,1803.8,6.62866]
["bitfinex-derivatives","ETHF0:USTF0",1745996980832,5.17411,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745996981129,5.17411,1804.0,1803.9,6.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745996982121,5.17411,1804.0,1803.9,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745996982320,5.17411,1804.0,1803.9,6.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745996982829,5.17411,1804.0,1803.9,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745996983322,5.17411,1804.0,1803.9,6.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745996983628,1.96631,1804.0,1803.9,6.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745996986232,1.10834,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745996986433,1.94854,1804.1,1804.0,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1745996987131,1.94854,1804.1,1804.0,6.64577]
["bitfinex-derivatives","ETHF0:USTF0",1745996994541,1.94854,1804.1,1804.0,6.64577]
["bitfinex-derivatives","ETHF0:USTF0",1745996994737,1.94854,1804.1,1804.0,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745996995035,3.62284,1804.1,1804.0,6.64577]
["bitfinex-derivatives","ETHF0:USTF0",1745996995240,3.62284,1804.1,1804.0,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745996995542,3.62284,1804.1,1804.0,6.64577]
["bitfinex-derivatives","ETHF0:USTF0",1745996995736,3.62284,1804.1,1804.0,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745996996838,3.62284,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996997338,1.10843,1803.9,1803.8,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1745996997638,2.4969,1804.0,1803.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745996997830,3.60531,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745996998232,3.60531,1804.0,1803.9,4.93643]
["bitfinex-derivatives","ETHF0:USTF0",1745996998524,3.60531,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745996998733,3.60531,1804.0,1803.9,4.93643]
["bitfinex-derivatives","ETHF0:USTF0",1745996999250,3.60531,1804.0,1803.9,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1745997000438,6.81311,1804.0,1803.9,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745997000839,6.81311,1804.0,1803.9,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1745997002241,6.81311,1804.0,1803.9,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745997003142,6.81311,1804.0,1803.9,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1745997004542,3.60531,1804.0,1803.9,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1745997007443,1.10841,1804.0,1803.9,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1745997009245,5.15635,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745997009441,4.048,1804.1,1804.0,3.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745997009643,3.2078,1804.3,1804.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745997009842,3.9994,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745997011246,13.81446674,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745997011449,13.81446674,1804.4,1804.3,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1745997012148,13.81446674,1804.4,1804.3,7.37308]
["bitfinex-derivatives","ETHF0:USTF0",1745997014050,12.70629674,1804.4,1804.3,7.37308]
["bitfinex-derivatives","ETHF0:USTF0",1745997014747,13.81441674,1804.4,1804.3,7.37308]
["bitfinex-derivatives","ETHF0:USTF0",1745997014946,12.70629674,1804.4,1804.3,7.37308]
["bitfinex-derivatives","ETHF0:USTF0",1745997015859,12.70629674,1804.4,1804.3,12.37308]
["bitfinex-derivatives","ETHF0:USTF0",1745997016153,12.70629674,1804.4,1804.3,11.70568]
["bitfinex-derivatives","ETHF0:USTF0",1745997016355,12.70629674,1804.4,1804.3,52.50568]
["bitfinex-derivatives","ETHF0:USTF0",1745997016555,7.1822,1804.4,1804.3,52.50568]
["bitfinex-derivatives","ETHF0:USTF0",1745997028064,7.1822,1804.4,1804.3,51.66408]
["bitfinex-derivatives","ETHF0:USTF0",1745997036467,7.1822,1804.4,1804.3,10.86408]
["bitfinex-derivatives","ETHF0:USTF0",1745997036667,8.0351,1804.4,1804.3,10.86408]
["bitfinex-derivatives","ETHF0:USTF0",1745997036867,8.8576,1804.4,1804.3,10.86408]
["bitfinex-derivatives","ETHF0:USTF0",1745997039267,10.4421,1804.4,1804.3,10.86408]
["bitfinex-derivatives","ETHF0:USTF0",1745997039770,10.4421,1804.4,1804.3,10.03178]
["bitfinex-derivatives","ETHF0:USTF0",1745997044074,8.8576,1804.4,1804.3,10.03178]
["bitfinex-derivatives","ETHF0:USTF0",1745997049184,8.0351,1804.4,1804.3,10.03178]
["bitfinex-derivatives","ETHF0:USTF0",1745997052596,8.0351,1804.4,1804.3,50.83178]
["bitfinex-derivatives","ETHF0:USTF0",1745997053997,7.1822,1804.4,1804.3,50.83178]
["bitfinex-derivatives","ETHF0:USTF0",1745997058498,7.1822,1804.4,1804.3,54.03958]
["bitfinex-derivatives","ETHF0:USTF0",1745997059499,7.1822,1804.4,1804.3,73.89194748]
["bitfinex-derivatives","ETHF0:USTF0",1745997061198,7.1822,1804.4,1804.3,54.03958]
["bitfinex-derivatives","ETHF0:USTF0",1745997062099,7.1822,1804.4,1804.3,50.83178]
["bitfinex-derivatives","ETHF0:USTF0",1745997062303,7.1822,1804.4,1804.3,54.03958]
["bitfinex-derivatives","ETHF0:USTF0",1745997065201,5.91444,1804.4,1804.3,62.82098723]
["bitfinex-derivatives","ETHF0:USTF0",1745997065506,4.464,1804.4,1804.3,68.72298723]
["bitfinex-derivatives","ETHF0:USTF0",1745997065802,1.9155,1804.4,1804.3,68.72298723]
["bitfinex-derivatives","ETHF0:USTF0",1745997066199,0.47623,1804.4,1804.3,68.72298723]
["bitfinex-derivatives","ETHF0:USTF0",1745997066405,1e-05,1804.4,1804.3,68.72298723]
["bitfinex-derivatives","ETHF0:USTF0",1745997066899,1e-05,1804.4,1804.3,73.72298723]
["bitfinex-derivatives","ETHF0:USTF0",1745997068706,0.843,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745997068906,0.843,1804.9,1804.8,7.80367]
["bitfinex-derivatives","ETHF0:USTF0",1745997069403,0.843,1804.9,1804.8,52.43167]
["bitfinex-derivatives","ETHF0:USTF0",1745997069593,0.843,1804.9,1804.8,54.05877]
["bitfinex-derivatives","ETHF0:USTF0",1745997069999,2.5636,1804.9,1804.8,54.05877]
["bitfinex-derivatives","ETHF0:USTF0",1745997073111,2.5636,1804.9,1804.8,70.24030281]
["bitfinex-derivatives","ETHF0:USTF0",1745997073410,0.843,1804.9,1804.8,70.24030281]
["bitfinex-derivatives","ETHF0:USTF0",1745997076513,0.843,1804.9,1804.8,61.45889558]
["bitfinex-derivatives","ETHF0:USTF0",1745997081215,0.843,1804.9,1804.8,58.25109558]
["bitfinex-derivatives","ETHF0:USTF0",1745997081413,0.843,1804.9,1804.8,61.45889558]
["bitfinex-derivatives","ETHF0:USTF0",1745997083113,0.843,1804.9,1804.8,58.25109558]
["bitfinex-derivatives","ETHF0:USTF0",1745997083315,0.843,1804.9,1804.8,61.45889558]
["bitfinex-derivatives","ETHF0:USTF0",1745997083813,0.843,1804.9,1804.8,52.43167]
["bitfinex-derivatives","ETHF0:USTF0",1745997084115,1.6459,1804.9,1804.8,52.43167]
["bitfinex-derivatives","ETHF0:USTF0",1745997085510,1.6459,1804.9,1804.8,54.05837]
["bitfinex-derivatives","ETHF0:USTF0",1745997088916,1.6459,1804.9,1804.8,52.43167]
["bitfinex-derivatives","ETHF0:USTF0",1745997089613,3.3473,1804.9,1804.8,52.43167]
["bitfinex-derivatives","ETHF0:USTF0",1745997092416,4.45511,1804.9,1804.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745997092615,9.45511,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997093110,1.10794,1804.7,1804.6,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1745997093607,6.10794,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997093811,1.108,1804.6,1804.5,8.50817558]
["bitfinex-derivatives","ETHF0:USTF0",1745997094005,1.95068,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997094315,0.8427,1804.7,1804.5,48.20012558]
["bitfinex-derivatives","ETHF0:USTF0",1745997094513,1.95069,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997095016,6.95069,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997095615,1.95069,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997096913,1.95069,1804.7,1804.5,41.90803]
["bitfinex-derivatives","ETHF0:USTF0",1745997098114,1.108,1804.6,1804.5,45.73603]
["bitfinex-derivatives","ETHF0:USTF0",1745997101820,1.95068,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997102418,1.108,1804.6,1804.5,43.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745997102721,1.95068,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997103321,1.95068,1804.7,1804.6,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745997104824,4.31566,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745997105125,4.31566,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745997107524,5.15556,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745997108031,5.15556,1804.9,1804.8,5.73147]
["bitfinex-derivatives","ETHF0:USTF0",1745997108627,5.15556,1804.9,1804.8,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745997108928,6.80906,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997109326,6.80906,1804.9,1804.8,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745997109529,6.80906,1804.9,1804.8,46.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745997109930,6.80906,1804.9,1804.8,47.48507]
["bitfinex-derivatives","ETHF0:USTF0",1745997112324,3.60126,1804.9,1804.8,47.48507]
["bitfinex-derivatives","ETHF0:USTF0",1745997114329,2.4934,1804.9,1804.8,47.48507]
["bitfinex-derivatives","ETHF0:USTF0",1745997114531,0.8399,1804.9,1804.8,47.48507]
["bitfinex-derivatives","ETHF0:USTF0",1745997115034,1.1078,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745997115334,1.1078,1805.0,1804.9,3.65031]
["bitfinex-derivatives","ETHF0:USTF0",1745997116335,1.1078,1805.0,1804.9,7.47831]
["bitfinex-derivatives","ETHF0:USTF0",1745997119039,1.1078,1805.0,1804.9,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745997119238,2.757,1805.0,1804.9,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745997120139,2.757,1805.0,1804.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745997121942,1.10787,1804.8,1804.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745997122343,1.10787,1804.8,1804.7,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745997122642,0.8631,1804.8,1804.7,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1745997122842,1.97097,1804.8,1804.7,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1745997123241,1.97097,1804.8,1804.7,7.37904]
["bitfinex-derivatives","ETHF0:USTF0",1745997124242,1.97097,1804.8,1804.7,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1745997125846,1.97097,1804.8,1804.7,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745997126546,3.70477,1804.8,1804.7,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1745997126943,3.70477,1804.8,1804.7,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745997127144,3.70477,1804.8,1804.7,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1745997128150,3.70477,1804.8,1804.7,7.37904]
["bitfinex-derivatives","ETHF0:USTF0",1745997130139,3.70477,1804.8,1804.7,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1745997131147,3.70477,1804.8,1804.7,7.37904]
["bitfinex-derivatives","ETHF0:USTF0",1745997132648,3.70477,1804.8,1804.7,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745997132836,3.70477,1804.8,1804.7,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745997133242,3.70477,1804.8,1804.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745997134051,3.70477,1804.8,1804.7,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1745997134250,1.10794,1804.7,1804.6,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1745997134550,1.91744,1804.7,1804.6,6.00045]
["bitfinex-derivatives","ETHF0:USTF0",1745997135554,0.8095,1804.7,1804.6,6.00045]
["bitfinex-derivatives","ETHF0:USTF0",1745997141253,0.8095,1804.7,1804.6,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1745997141453,0.8095,1804.7,1804.6,6.00045]
["bitfinex-derivatives","ETHF0:USTF0",1745997141855,1.91744,1804.7,1804.6,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745997142055,3.65414,1804.7,1804.6,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745997143058,3.65414,1804.7,1804.6,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745997147173,3.65414,1804.7,1804.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745997147361,2.5462,1804.7,1804.6,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745997148861,3.65414,1804.7,1804.6,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745997149762,3.65414,1804.7,1804.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745997150062,3.65414,1804.7,1804.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745997150263,3.65414,1804.7,1804.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745997150566,3.65414,1804.7,1804.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745997153966,3.65414,1804.7,1804.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745997157666,1.108,1804.6,1804.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745997158167,2.5462,1804.7,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745997158168,1.10797,1804.7,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745997158764,1.10797,1804.7,1804.6,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1745997163169,1.10793,1804.8,1804.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745997163369,1.10793,1804.8,1804.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745997164172,1.10793,1804.8,1804.7,7.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745997164668,1.10793,1804.8,1804.7,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745997165268,1.10793,1804.8,1804.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745997169771,1.10793,1804.8,1804.7,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1745997172671,1.10793,1804.8,1804.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745997177475,1.10793,1804.8,1804.7,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1745997181372,1.10793,1804.8,1804.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745997183482,1.10793,1804.8,1804.7,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1745997183679,1.10793,1804.8,1804.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745997184986,1.10793,1804.8,1804.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745997185280,1.10806,1804.5,1804.4,48.20492874]
["bitfinex-derivatives","ETHF0:USTF0",1745997185484,1.10806,1804.5,1804.4,51.77994874]
["bitfinex-derivatives","ETHF0:USTF0",1745997186078,1.10806,1804.5,1804.4,55.60794874]
["bitfinex-derivatives","ETHF0:USTF0",1745997187283,1.10806,1804.5,1804.4,14.80794874]
["bitfinex-derivatives","ETHF0:USTF0",1745997188178,2.83385,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745997188376,2.83385,1804.6,1804.5,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1745997188785,1.95076,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997188983,1.95076,1804.7,1804.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745997189384,1.10792,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745997191085,11.44144944,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745997191287,5.11235,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745997192487,1.10789,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745997193181,1.10789,1804.8,1804.7,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1745997193488,5.11234,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745997195187,5.11234,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745997197191,8.74584211,1805.1,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997197484,5.53804211,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745997197888,5.53804211,1805.1,1805.0,46.90775]
["bitfinex-derivatives","ETHF0:USTF0",1745997198185,5.53804211,1805.1,1805.0,50.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745997199790,5.53804211,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745997200289,5.53804211,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1745997203393,4.0363,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745997204296,4.0363,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1745997207096,0.8285,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1745997209499,1.93594,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1745997210800,0.8285,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1745997212894,4.31512,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745997213398,5.93692,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745997213803,1.10738,1805.6,1805.5,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745997214290,1.94718,1805.6,1805.5,6.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745997215004,4.31515,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745997215293,3.2078,1805.7,1805.6,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1745997215499,4.31512,1805.7,1805.6,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1745997216598,1.10732,1805.7,1805.6,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1745997216799,3.71772,1805.7,1805.6,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1745997240310,1.97942,1805.7,1805.6,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1745997240715,1.97942,1805.7,1805.6,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1745997241122,0.8721,1805.7,1805.6,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1745997241422,3.2078,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745997242123,3.2078,1806.0,1805.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745997242327,3.2078,1806.0,1805.9,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745997242923,3.2078,1806.0,1805.9,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745997243625,7.47755211,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745997243825,7.47755211,1806.1,1806.0,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1745997244122,7.47755211,1806.1,1806.0,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745997245030,7.47755211,1806.1,1806.0,6.59354]
["bitfinex-derivatives","ETHF0:USTF0",1745997245729,1.93951,1806.1,1806.0,6.59354]
["bitfinex-derivatives","ETHF0:USTF0",1745997246223,1.93951,1806.1,1806.0,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745997247132,1.93951,1806.1,1806.0,6.59354]
["bitfinex-derivatives","ETHF0:USTF0",1745997247328,1.93951,1806.1,1806.0,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745997247732,1.93951,1806.1,1806.0,6.59354]
["bitfinex-derivatives","ETHF0:USTF0",1745997248332,1.93951,1806.1,1806.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745997248931,3.61071,1806.1,1806.0,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1745997250232,1.93951,1806.1,1806.0,6.59354]
["bitfinex-derivatives","ETHF0:USTF0",1745997250927,1.93951,1806.1,1806.0,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745997251127,2.77271,1806.1,1806.0,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745997251938,2.77271,1806.1,1806.0,6.59354]
["bitfinex-derivatives","ETHF0:USTF0",1745997252134,2.77271,1806.1,1806.0,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745997252335,2.77271,1806.1,1806.0,6.59354]
["bitfinex-derivatives","ETHF0:USTF0",1745997253129,2.77271,1806.1,1806.0,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1745997256738,1.93951,1806.1,1806.0,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1745997257131,1.93951,1806.1,1806.0,6.59354]
["bitfinex-derivatives","ETHF0:USTF0",1745997259138,0.8324,1806.1,1806.0,6.59354]
["bitfinex-derivatives","ETHF0:USTF0",1745997259351,3.2078,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745997259540,3.2078,1806.2,1806.1,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1745997260339,4.31486,1806.2,1806.1,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1745997262141,1.10706,1806.2,1806.1,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1745997263744,5.1827,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745997263938,5.1827,1806.3,1806.2,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1745997264239,3.2078,1806.3,1806.2,6.57792]
["bitfinex-derivatives","ETHF0:USTF0",1745997264435,4.31475,1806.3,1806.2,6.57792]
["bitfinex-derivatives","ETHF0:USTF0",1745997264635,1.10694,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745997264835,1.10694,1806.4,1806.3,44.45855]
["bitfinex-derivatives","ETHF0:USTF0",1745997269038,7.60187,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745997269234,7.60187,1806.5,1806.4,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745997269435,4.39407,1806.5,1806.4,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745997269739,0.7886,1806.5,1806.4,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745997271143,1.89543,1806.5,1806.4,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745997276746,1.10681,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745997276942,5.10506,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745997277135,8.93306,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745997277342,8.93306,1806.7,1806.6,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745997277543,7.8263,1806.7,1806.6,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745997277944,8.93301,1806.7,1806.6,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745997278148,5.10501,1806.7,1806.6,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745997279547,1.89721,1806.7,1806.6,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745997282858,0.7905,1806.7,1806.6,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745997283052,4.31449,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745997283253,4.31449,1806.8,1806.7,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1745997283655,8.74584211,1807.0,1806.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745997283852,9.85240211,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745997284051,3.2078,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745997284554,13.11729211,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745997284753,10.64224211,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745997285253,14.47024211,1807.2,1807.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745997287148,9.53584211,1807.2,1807.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745997288261,3.9978,1807.2,1807.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745997289058,4.618,1807.2,1807.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745997289751,3.828,1807.2,1807.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745997289951,3.828,1807.2,1807.1,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1745997294857,3.828,1807.2,1807.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745997304472,4.9344,1807.2,1807.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745997304666,6.6431,1807.2,1807.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745997305068,5.5367,1807.2,1807.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745997305368,1.7087,1807.2,1807.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745997306869,2.8151,1807.2,1807.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745997307276,2.8151,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745997307777,1.10646,1807.1,1807.0,4.58747]
["bitfinex-derivatives","ETHF0:USTF0",1745997307975,3.3402,1807.1,1807.0,4.58747]
["bitfinex-derivatives","ETHF0:USTF0",1745997308376,3.3402,1807.1,1807.0,6.20087]
["bitfinex-derivatives","ETHF0:USTF0",1745997308576,1.6144,1807.1,1807.0,6.20087]
["bitfinex-derivatives","ETHF0:USTF0",1745997309479,0.7945,1807.1,1807.0,6.20087]
["bitfinex-derivatives","ETHF0:USTF0",1745997310877,3.279,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745997311476,3.279,1807.3,1807.2,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745997312178,7.107,1807.3,1807.2,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745997315283,8.21334,1807.3,1807.2,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745997315976,7.107,1807.3,1807.2,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745997317074,8.21334,1807.3,1807.2,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745997317776,4.6306,1807.3,1807.2,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745997318478,3.828,1807.3,1807.2,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745997318981,3.828,1807.3,1807.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745997319185,3.3595,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745997319483,3.3595,1807.6,1807.5,41.90622]
["bitfinex-derivatives","ETHF0:USTF0",1745997320080,7.1875,1807.6,1807.5,41.90622]
["bitfinex-derivatives","ETHF0:USTF0",1745997325687,8.29366,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745997326988,6.60576,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745997327186,8.33796,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745997327387,1.10622,1807.5,1807.4,2.83303]
["bitfinex-derivatives","ETHF0:USTF0",1745997327587,2.83842,1807.5,1807.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745997327977,2.83842,1807.5,1807.4,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1745997328188,6.66642,1807.5,1807.4,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1745997329589,6.66642,1807.5,1807.4,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745997331092,6.66642,1807.5,1807.4,43.58708]
["bitfinex-derivatives","ETHF0:USTF0",1745997331493,5.5602,1807.5,1807.4,43.58708]
["bitfinex-derivatives","ETHF0:USTF0",1745997331693,6.66642,1807.5,1807.4,43.58708]
["bitfinex-derivatives","ETHF0:USTF0",1745997333490,3.828,1807.5,1807.4,43.58708]
["bitfinex-derivatives","ETHF0:USTF0",1745997334201,4.93422,1807.5,1807.4,43.58708]
["bitfinex-derivatives","ETHF0:USTF0",1745997334397,3.828,1807.5,1807.4,43.58708]
["bitfinex-derivatives","ETHF0:USTF0",1745997335289,3.83382209,1807.5,1807.4,44.45168]
["bitfinex-derivatives","ETHF0:USTF0",1745997341199,3.83382209,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745997341404,3.83382209,1807.5,1807.4,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1745997341602,3.83382209,1807.5,1807.4,44.47448]
["bitfinex-derivatives","ETHF0:USTF0",1745997364920,3.83382209,1807.5,1807.4,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745997365119,6.32162209,1807.5,1807.4,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745997365825,6.32162209,1807.5,1807.4,43.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745997366927,6.32162209,1807.5,1807.4,44.41248]
["bitfinex-derivatives","ETHF0:USTF0",1745997367124,6.32162209,1807.5,1807.4,49.41248]
["bitfinex-derivatives","ETHF0:USTF0",1745997367324,3.83382209,1807.5,1807.4,50.27678]
["bitfinex-derivatives","ETHF0:USTF0",1745997367923,3.83382209,1807.5,1807.4,45.27678]
["bitfinex-derivatives","ETHF0:USTF0",1745997368127,0.00582209,1807.5,1807.4,50.27678]
["bitfinex-derivatives","ETHF0:USTF0",1745997369624,2.09e-06,1807.5,1807.4,50.27678]
["bitfinex-derivatives","ETHF0:USTF0",1745997371429,2.09e-06,1807.5,1807.4,50.72045427]
["bitfinex-derivatives","ETHF0:USTF0",1745997372128,2.09e-06,1807.5,1807.4,54.54845427]
["bitfinex-derivatives","ETHF0:USTF0",1745997372729,2.09e-06,1807.5,1807.4,60.45045427]
["bitfinex-derivatives","ETHF0:USTF0",1745997373732,2.09e-06,1807.5,1807.4,83.99411417]
["bitfinex-derivatives","ETHF0:USTF0",1745997374632,2.09e-06,1807.5,1807.4,78.99411417]
["bitfinex-derivatives","ETHF0:USTF0",1745997375130,1.7455,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745997375431,1.7455,1807.8,1807.7,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745997375733,1.7455,1807.8,1807.7,45.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745997375921,1.7455,1807.8,1807.7,48.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745997376122,5.5735,1807.8,1807.7,48.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745997376732,3.828,1807.8,1807.7,49.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745997378327,0.7994,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745997378533,0.7994,1807.9,1807.8,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1745997379938,3.2078,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745997380230,1.10579,1808.2,1808.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1745997380431,8.63279,1808.2,1808.1,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1745997380631,3.63279,1808.2,1808.1,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1745997381234,7.46079,1808.2,1808.1,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1745997382036,7.46079,1808.2,1808.1,45.38385]
["bitfinex-derivatives","ETHF0:USTF0",1745997382434,7.46079,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745997382639,1.10591,1808.0,1807.9,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745997383040,6.10591,1808.0,1807.9,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745997383238,6.58521,1808.0,1807.9,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745997383740,1.10604,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745997383941,1.10604,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745997384237,4.93409,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745997384432,1.1061,1807.7,1807.6,45.38414]
["bitfinex-derivatives","ETHF0:USTF0",1745997384635,4.4026,1807.7,1807.6,45.38414]
["bitfinex-derivatives","ETHF0:USTF0",1745997384939,3.2965,1807.7,1807.6,45.38414]
["bitfinex-derivatives","ETHF0:USTF0",1745997385134,8.2306,1807.7,1807.6,45.38414]
["bitfinex-derivatives","ETHF0:USTF0",1745997385540,7.1245,1807.7,1807.6,45.38414]
["bitfinex-derivatives","ETHF0:USTF0",1745997385941,7.1245,1807.7,1807.6,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1745997386136,1.10616,1807.6,1807.5,7.79201]
["bitfinex-derivatives","ETHF0:USTF0",1745997386336,1.6463,1807.6,1807.5,7.79201]
["bitfinex-derivatives","ETHF0:USTF0",1745997386634,2.75246,1807.6,1807.5,7.79201]
["bitfinex-derivatives","ETHF0:USTF0",1745997387336,6.58046,1807.6,1807.5,7.79201]
["bitfinex-derivatives","ETHF0:USTF0",1745997388843,6.58046,1807.6,1807.5,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745997390344,6.58046,1807.6,1807.5,7.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745997390545,6.58046,1807.6,1807.5,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745997390733,6.58046,1807.6,1807.5,7.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745997391343,6.58046,1807.6,1807.5,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745997391545,6.58046,1807.6,1807.5,7.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745997392045,6.58046,1807.6,1807.5,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745997392643,11.58046,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997392944,1.1064,1807.2,1807.1,11.70291268]
["bitfinex-derivatives","ETHF0:USTF0",1745997393344,1.1064,1807.2,1807.1,52.50291268]
["bitfinex-derivatives","ETHF0:USTF0",1745997393843,1.1064,1807.2,1807.1,51.39651268]
["bitfinex-derivatives","ETHF0:USTF0",1745997394247,4.9344,1807.2,1807.1,51.39651268]
["bitfinex-derivatives","ETHF0:USTF0",1745997394741,4.9344,1807.2,1807.1,53.07681268]
["bitfinex-derivatives","ETHF0:USTF0",1745997396447,4.9344,1807.2,1807.1,45.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745997397643,4.9344,1807.2,1807.1,42.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745997397845,4.9344,1807.2,1807.1,45.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745997399644,3.828,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997400547,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997400843,3.828,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997401346,3.828,1807.2,1807.1,47.59076]
["bitfinex-derivatives","ETHF0:USTF0",1745997402452,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997402745,4.9344,1807.2,1807.1,45.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745997403449,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997405346,3.828,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997405548,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997407644,3.828,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997408250,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997409053,4.9344,1807.2,1807.1,45.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745997409350,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997410156,4.9344,1807.2,1807.1,45.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745997410751,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997411856,3.828,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997412456,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997412651,3.828,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997413154,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997414754,3.828,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997415157,3.828,1807.2,1807.1,47.64696]
["bitfinex-derivatives","ETHF0:USTF0",1745997415955,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997416553,3.828,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997416956,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997417149,1.1064,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997420156,5.7552,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997420957,3.828,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997422358,4.9344,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997423955,3.828,1807.2,1807.1,46.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745997424758,3.828,1807.2,1807.1,43.58676]
["bitfinex-derivatives","ETHF0:USTF0",1745997426262,3.828,1807.2,1807.1,48.58676]
["bitfinex-derivatives","ETHF0:USTF0",1745997426756,3.828,1807.2,1807.1,43.58676]
["bitfinex-derivatives","ETHF0:USTF0",1745997427154,0.8033,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745997427354,0.8033,1807.4,1807.3,4.58934]
["bitfinex-derivatives","ETHF0:USTF0",1745997427758,0.8033,1807.4,1807.3,45.38934]
["bitfinex-derivatives","ETHF0:USTF0",1745997427958,0.8033,1807.4,1807.3,47.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745997428160,4.6313,1807.4,1807.3,47.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745997429253,3.828,1807.4,1807.3,47.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745997431057,3.828,1807.4,1807.3,52.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745997431261,1.58848,1807.4,1807.3,52.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745997432263,5.54246883,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745997432565,5.54246883,1807.6,1807.5,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1745997432962,5.54246883,1807.6,1807.5,46.75472]
["bitfinex-derivatives","ETHF0:USTF0",1745997433160,9.37046883,1807.6,1807.5,46.75472]
["bitfinex-derivatives","ETHF0:USTF0",1745997433857,9.37046883,1807.6,1807.5,45.92202]
["bitfinex-derivatives","ETHF0:USTF0",1745997434559,3.828,1807.6,1807.5,45.92202]
["bitfinex-derivatives","ETHF0:USTF0",1745997434960,3.828,1807.6,1807.5,47.59522]
["bitfinex-derivatives","ETHF0:USTF0",1745997435553,4.6714,1807.6,1807.5,47.59522]
["bitfinex-derivatives","ETHF0:USTF0",1745997435759,4.6714,1807.6,1807.5,46.78722]
["bitfinex-derivatives","ETHF0:USTF0",1745997435967,4.6714,1807.6,1807.5,43.57942]
["bitfinex-derivatives","ETHF0:USTF0",1745997436161,6.4078,1807.6,1807.5,43.57942]
["bitfinex-derivatives","ETHF0:USTF0",1745997436668,3.828,1807.6,1807.5,43.57942]
["bitfinex-derivatives","ETHF0:USTF0",1745997437864,6.4078,1807.6,1807.5,43.57942]
["bitfinex-derivatives","ETHF0:USTF0",1745997441967,6.4078,1807.6,1807.5,42.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745997441968,7.51396,1807.6,1807.5,42.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745997442470,7.51396,1807.6,1807.5,43.57942]
["bitfinex-derivatives","ETHF0:USTF0",1745997442968,6.4078,1807.6,1807.5,43.57942]
["bitfinex-derivatives","ETHF0:USTF0",1745997448077,7.51396,1807.6,1807.5,43.57942]
["bitfinex-derivatives","ETHF0:USTF0",1745997450274,6.4078,1807.6,1807.5,43.57942]
["bitfinex-derivatives","ETHF0:USTF0",1745997450875,7.51396,1807.6,1807.5,43.57942]
["bitfinex-derivatives","ETHF0:USTF0",1745997451075,7.51396,1807.6,1807.5,41.90622]
["bitfinex-derivatives","ETHF0:USTF0",1745997451874,7.51396,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745997454077,1.10622,1807.5,1807.4,50.32943]
["bitfinex-derivatives","ETHF0:USTF0",1745997454279,2.80332,1807.5,1807.4,50.32943]
["bitfinex-derivatives","ETHF0:USTF0",1745997455075,6.63132,1807.5,1807.4,50.32943]
["bitfinex-derivatives","ETHF0:USTF0",1745997457178,6.63132,1807.5,1807.4,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745997460580,6.63132,1807.5,1807.4,6.04548]
["bitfinex-derivatives","ETHF0:USTF0",1745997461080,6.63132,1807.5,1807.4,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745997463482,6.63132,1807.5,1807.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745997466679,2.76595,1807.3,1807.0,7.38093986]
["bitfinex-derivatives","ETHF0:USTF0",1745997466884,1.10646,1807.1,1807.0,9.00083986]
["bitfinex-derivatives","ETHF0:USTF0",1745997467284,1.92156,1807.1,1807.0,9.00083986]
["bitfinex-derivatives","ETHF0:USTF0",1745997467482,3.50686,1807.1,1807.0,9.00083986]
["bitfinex-derivatives","ETHF0:USTF0",1745997468173,7.33486,1807.1,1807.0,9.00083986]
["bitfinex-derivatives","ETHF0:USTF0",1745997468378,7.33486,1807.1,1807.0,10.10736986]
["bitfinex-derivatives","ETHF0:USTF0",1745997470485,7.33486,1807.1,1807.0,9.00083986]
["bitfinex-derivatives","ETHF0:USTF0",1745997470691,7.33486,1807.1,1807.0,7.38093986]
["bitfinex-derivatives","ETHF0:USTF0",1745997470888,5.74956,1807.1,1807.0,7.38093986]
["bitfinex-derivatives","ETHF0:USTF0",1745997471191,5.74956,1807.1,1807.0,9.11663986]
["bitfinex-derivatives","ETHF0:USTF0",1745997471387,5.74956,1807.1,1807.0,10.22316986]
["bitfinex-derivatives","ETHF0:USTF0",1745997472288,5.74956,1807.1,1807.0,9.11663986]
["bitfinex-derivatives","ETHF0:USTF0",1745997472489,5.74956,1807.1,1807.0,9.94203986]
["bitfinex-derivatives","ETHF0:USTF0",1745997472790,5.74956,1807.1,1807.0,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745997475697,5.74956,1807.1,1807.0,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1745997476497,5.74956,1807.1,1807.0,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745997477398,7.48566,1807.1,1807.0,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745997480301,1.10665,1806.8,1806.7,48.60251]
["bitfinex-derivatives","ETHF0:USTF0",1745997480800,1.10665,1806.8,1806.7,47.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745997480998,3.2078,1806.9,1806.5,7.38093986]
["bitfinex-derivatives","ETHF0:USTF0",1745997481202,1.10677,1806.6,1806.5,7.38093986]
["bitfinex-derivatives","ETHF0:USTF0",1745997481699,2.77187,1806.6,1806.5,7.38093986]
["bitfinex-derivatives","ETHF0:USTF0",1745997482703,2.77187,1806.6,1806.5,8.97563986]
["bitfinex-derivatives","ETHF0:USTF0",1745997483602,1.10677,1806.6,1806.5,10.08246986]
["bitfinex-derivatives","ETHF0:USTF0",1745997483803,1.10677,1806.6,1806.5,10.90176986]
["bitfinex-derivatives","ETHF0:USTF0",1745997484302,1.10677,1806.6,1806.5,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1745997486905,1.10677,1806.6,1806.5,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745997487107,4.93477,1806.6,1806.5,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745997488106,1.10677,1806.6,1806.5,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745997488811,1.10677,1806.6,1806.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745997489010,1.10677,1806.6,1806.5,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745997489309,1.10677,1806.6,1806.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745997489510,1.10677,1806.6,1806.5,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745997490102,4.93477,1806.6,1806.5,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745997491109,1.10677,1806.6,1806.5,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745997491309,1.10677,1806.6,1806.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745997492211,4.93477,1806.6,1806.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745997492403,7.50497,1806.6,1806.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745997492809,4.93477,1806.6,1806.5,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745997493008,3.828,1806.6,1806.5,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745997493411,4.93477,1806.6,1806.5,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745997498610,3.828,1806.6,1806.5,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745997499111,4.31451,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745997499414,3.2078,1806.7,1806.6,2.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745997512519,0.8316,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745997512721,0.8316,1806.8,1806.7,2.81251]
["bitfinex-derivatives","ETHF0:USTF0",1745997513112,3.2078,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745997513517,1.9372,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745997513720,0.8307,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745997514120,0.8307,1807.1,1807.0,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1745997515319,9.42122,1807.4,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745997515623,0.8002,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745997516119,4.6282,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745997516324,3.828,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745997516918,3.828,1807.3,1807.2,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745997527933,3.828,1807.3,1807.2,45.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745997528823,3.828,1807.3,1807.2,47.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745997531939,3.828,1807.3,1807.2,50.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745997533430,2.55834,1807.3,1807.2,50.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745997533630,1.43361,1807.3,1807.2,50.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745997533830,0.28299,1807.3,1807.2,50.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745997534030,1e-05,1807.3,1807.2,50.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745997534233,6.39735182,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745997534433,6.39735182,1807.7,1807.6,7.79896]
["bitfinex-derivatives","ETHF0:USTF0",1745997534636,5.54005182,1807.7,1807.6,7.79896]
["bitfinex-derivatives","ETHF0:USTF0",1745997535140,9.36805182,1807.7,1807.6,9.45596]
["bitfinex-derivatives","ETHF0:USTF0",1745997535932,9.36805182,1807.7,1807.6,10.26586]
["bitfinex-derivatives","ETHF0:USTF0",1745997536239,1.6975,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745997537130,5.5255,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745997538140,5.5255,1807.9,1807.8,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745997538337,5.5255,1807.9,1807.8,5.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745997540039,5.5255,1807.9,1807.8,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745997540442,5.5255,1807.9,1807.8,5.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745997544340,7.272,1807.9,1807.8,5.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745997545043,7.272,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997545342,1.10608,1807.8,1807.6,48.59794]
["bitfinex-derivatives","ETHF0:USTF0",1745997545643,2.85258,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745997546042,6.68058,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745997547946,5.5745,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745997548642,5.5745,1807.8,1807.7,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745997550547,5.5745,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745997551946,6.68054,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745997552147,6.68054,1807.8,1807.6,48.59791]
["bitfinex-derivatives","ETHF0:USTF0",1745997552342,1.7326,1807.7,1807.6,48.59791]
["bitfinex-derivatives","ETHF0:USTF0",1745997553151,5.5606,1807.7,1807.6,48.59791]
["bitfinex-derivatives","ETHF0:USTF0",1745997555456,5.5606,1807.7,1807.6,45.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745997556154,6.6667,1807.7,1807.6,45.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745997557057,6.6667,1807.7,1807.5,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745997557257,4.41756,1807.6,1807.5,4.59322]
["bitfinex-derivatives","ETHF0:USTF0",1745997557644,4.41756,1807.6,1807.5,45.39322]
["bitfinex-derivatives","ETHF0:USTF0",1745997558050,8.24556,1807.6,1807.5,45.39322]
["bitfinex-derivatives","ETHF0:USTF0",1745997559556,7.1394,1807.6,1807.5,45.39322]
["bitfinex-derivatives","ETHF0:USTF0",1745997560459,8.24556,1807.6,1807.5,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1745997560657,8.24556,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745997561560,1.10626,1807.5,1807.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1745997561754,2.83156,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745997561948,2.83156,1807.5,1807.4,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745997562151,6.65956,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745997562354,1.10628,1807.4,1807.3,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745997562552,2.83158,1807.4,1807.3,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745997562753,1.7253,1807.4,1807.3,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745997563361,1.7253,1807.4,1807.3,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745997563362,5.5533,1807.4,1807.3,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745997563958,5.5533,1807.4,1807.3,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1745997564963,6.65958,1807.4,1807.3,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1745997565159,1.1064,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997565752,2.7516,1807.2,1807.1,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745997566064,2.7516,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997566252,6.5796,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997566557,1.10646,1807.1,1807.0,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745997566758,2.75166,1807.1,1807.0,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745997566959,2.75166,1807.1,1807.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1745997567161,6.57966,1807.1,1807.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1745997569358,1.10659,1806.9,1806.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745997569550,1.10665,1806.8,1806.7,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1745997570159,4.93465,1806.8,1806.7,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1745997570559,4.93465,1806.8,1806.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1745997572255,4.93465,1806.8,1806.7,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745997572457,1.10677,1806.6,1806.5,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745997572661,1.95816,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745997572861,1.95816,1806.7,1806.6,41.90677]
["bitfinex-derivatives","ETHF0:USTF0",1745997573268,5.78616,1806.7,1806.6,41.90677]
["bitfinex-derivatives","ETHF0:USTF0",1745997573767,5.78616,1806.7,1806.6,43.60357]
["bitfinex-derivatives","ETHF0:USTF0",1745997574267,5.78616,1806.7,1806.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745997574653,5.78616,1806.7,1806.6,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745997575257,6.64856,1806.7,1806.6,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745997575459,1.10683,1806.5,1806.4,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745997575765,1.10683,1806.5,1806.4,9.49949]
["bitfinex-derivatives","ETHF0:USTF0",1745997575964,1.10683,1806.5,1806.4,51.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745997576360,1.10683,1806.5,1806.4,50.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745997576560,1.10683,1806.5,1806.4,51.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745997578766,1.10683,1806.5,1806.4,50.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745997579065,1.10683,1806.5,1806.4,49.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745997579769,1.10683,1806.5,1806.4,45.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745997580468,1.10683,1806.5,1806.4,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745997581568,1.10683,1806.5,1806.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1745997581769,2.72243,1806.5,1806.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1745997582170,2.72243,1806.5,1806.3,1.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745997582171,1.10689,1806.4,1806.3,1.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745997582372,4.42259,1806.4,1806.3,1.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745997583773,4.42259,1806.4,1806.3,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1745997583976,1.92719,1806.4,1806.3,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1745997584274,0.8203,1806.4,1806.3,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1745997584977,1.92719,1806.4,1806.3,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1745997586575,1.10689,1806.4,1806.3,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1745997586777,1.10685,1806.5,1806.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745997587169,1.10685,1806.5,1806.4,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1745997593185,1.10685,1806.5,1806.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745997595389,3.59372,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745997595989,1.10683,1806.5,1806.4,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745997597089,1.10683,1806.5,1806.4,43.50779]
["bitfinex-derivatives","ETHF0:USTF0",1745997597895,0.8671,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745997598189,4.0209,1806.8,1806.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745997598190,1.10673,1806.7,1806.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745997598387,1.91463,1806.7,1806.6,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1745997598791,3.53423,1806.7,1806.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745997599092,7.36223,1806.7,1806.6,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1745997599290,7.36223,1806.7,1806.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745997600193,3.53423,1806.7,1806.6,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1745997601190,3.53423,1806.7,1806.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745997602693,3.53423,1806.7,1806.6,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1745997602893,3.53423,1806.7,1806.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745997604094,1.10683,1806.5,1806.4,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1745997604297,1.10683,1806.5,1806.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745997604499,1.10689,1806.4,1806.3,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1745997604694,2.77689,1806.4,1806.3,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1745997609303,2.77689,1806.4,1806.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1745997610903,0.864,1806.4,1806.3,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1745997611100,0.864,1806.4,1806.3,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1745997611301,1.10688,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745997611599,1.10688,1806.5,1806.4,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1745997614802,3.3581,1806.6,1806.3,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1745997615005,2.78849,1806.4,1806.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1745997616407,2.78849,1806.4,1806.3,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1745997620501,5.99629,1806.4,1806.3,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1745997621705,2.78849,1806.4,1806.3,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1745997622006,4.31469,1806.4,1806.3,2.98652]
["bitfinex-derivatives","ETHF0:USTF0",1745997629428,1.10689,1806.4,1806.3,2.98652]
["bitfinex-derivatives","ETHF0:USTF0",1745997643321,2.85439,1806.4,1806.3,2.98652]
["bitfinex-derivatives","ETHF0:USTF0",1745997652729,1.10689,1806.4,1806.3,2.98652]
["bitfinex-derivatives","ETHF0:USTF0",1745997652931,9.86434554,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745997653125,9.86434554,1806.5,1806.4,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1745997653126,8.75747554,1806.5,1806.4,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1745997656130,5.54967554,1806.5,1806.4,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1745997656326,7.67758,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745997656527,7.67758,1806.6,1806.5,2.70113]
["bitfinex-derivatives","ETHF0:USTF0",1745997657635,7.67758,1806.6,1806.4,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745997657636,1.10683,1806.5,1806.4,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745997657826,1.10683,1806.5,1806.3,43.71378]
["bitfinex-derivatives","ETHF0:USTF0",1745997657827,1.10689,1806.4,1806.3,43.71378]
["bitfinex-derivatives","ETHF0:USTF0",1745997658027,1.90229,1806.4,1806.3,2.91378]
["bitfinex-derivatives","ETHF0:USTF0",1745997658432,1.90229,1806.4,1806.3,43.71378]
["bitfinex-derivatives","ETHF0:USTF0",1745997660333,2.79337,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745997660536,1.10687,1806.5,1806.4,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1745997660934,5.9348,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745997661129,5.9348,1806.6,1806.5,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1745997661336,5.9348,1806.6,1806.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745997661631,7.6423,1806.6,1806.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745997663729,1.10689,1806.4,1806.3,43.77197]
["bitfinex-derivatives","ETHF0:USTF0",1745997664224,1.10689,1806.4,1806.3,2.97197]
["bitfinex-derivatives","ETHF0:USTF0",1745997664432,1.94709,1806.4,1806.3,2.97197]
["bitfinex-derivatives","ETHF0:USTF0",1745997665132,0.8402,1806.4,1806.3,2.97197]
["bitfinex-derivatives","ETHF0:USTF0",1745997665939,1.94709,1806.4,1806.3,2.97197]
["bitfinex-derivatives","ETHF0:USTF0",1745997675345,1.10689,1806.4,1806.3,2.97197]
["bitfinex-derivatives","ETHF0:USTF0",1745997679554,1.10689,1806.4,1806.3,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1745997679757,1.94119,1806.4,1806.3,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1745997680256,1.94119,1806.4,1806.3,43.77202]
["bitfinex-derivatives","ETHF0:USTF0",1745997686161,1.10689,1806.4,1806.3,43.77202]
["bitfinex-derivatives","ETHF0:USTF0",1745997689665,1.10689,1806.4,1806.3,42.66507]
["bitfinex-derivatives","ETHF0:USTF0",1745997690267,1.10689,1806.4,1806.3,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1745997690466,1.91189,1806.4,1806.3,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1745997690765,1.91189,1806.4,1806.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1745997691358,1.91189,1806.4,1806.3,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745997691554,1.91189,1806.4,1806.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1745997695260,3.52929,1806.4,1806.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1745997695461,6.73709,1806.4,1806.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1745997696766,1.10708,1806.1,1806.0,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745997697271,1.10708,1806.1,1806.0,49.7953643]
["bitfinex-derivatives","ETHF0:USTF0",1745997697680,1.10708,1806.1,1806.0,8.9953643]
["bitfinex-derivatives","ETHF0:USTF0",1745997698169,1.10708,1806.1,1806.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745997703973,1.10708,1806.1,1806.0,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745997704475,1.10708,1806.1,1806.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745997709285,1.1072,1805.9,1805.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1745997709577,1.10726,1805.8,1805.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745997709778,2.79456,1805.8,1805.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745997713383,2.79456,1805.8,1805.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745997713384,1.10738,1805.6,1805.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745997713682,1.10738,1805.6,1805.5,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745997714682,2.71068,1805.6,1805.5,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745997715689,2.71068,1805.6,1805.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745997717478,2.71068,1805.6,1805.4,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745997717479,1.10744,1805.5,1805.4,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745997717680,5.98634,1805.5,1805.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745997717884,1.10763,1805.2,1805.1,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1745997718085,1.10763,1805.2,1805.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745997718282,1.10769,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997718484,5.14169,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997719178,1.10775,1805.0,1804.9,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745997719386,3.69445,1805.0,1804.9,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745997719583,1.94485,1805.0,1804.9,9.1153643]
["bitfinex-derivatives","ETHF0:USTF0",1745997721387,1.93982826,1805.0,1804.9,9.1153643]
["bitfinex-derivatives","ETHF0:USTF0",1745997721889,1.93982826,1805.0,1804.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745997722387,3.54272826,1805.0,1804.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745997724290,0.8371,1805.0,1804.9,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745997724488,1.10768,1805.2,1804.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745997724683,1.10768,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745997725176,1.10768,1805.2,1805.1,3.56069]
["bitfinex-derivatives","ETHF0:USTF0",1745997728192,1.10768,1805.2,1805.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745997728592,7.553,1805.3,1805.1,3.56069]
["bitfinex-derivatives","ETHF0:USTF0",1745997728793,8.66057,1805.3,1805.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745997731097,2.76908,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997731394,1.10775,1805.0,1804.9,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745997731695,1.10775,1805.0,1804.9,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1745997731899,1.10775,1805.0,1804.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745997732095,1.90785,1805.0,1804.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745997732493,6.77737,1805.0,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745997732797,1.10794,1804.7,1804.6,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1745997733188,1.10794,1804.7,1804.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745997733595,1.108,1804.6,1804.5,10.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745997734194,1.108,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997734398,2.7652,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997734695,3.629,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997735090,1.10806,1804.5,1804.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745997736289,2.73616,1804.5,1804.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745997740698,1.10804,1804.6,1804.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745997740998,5.40609,1804.7,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745997741195,1.108,1804.6,1804.5,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745997743794,4.2981,1804.7,1804.5,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745997744000,1.108,1804.6,1804.5,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745997744298,4.31573,1804.8,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997744488,4.31573,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745997749303,4.31573,1804.8,1804.6,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745997749491,4.31573,1804.8,1804.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745997749695,4.31573,1804.8,1804.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745997749895,6.80763,1804.8,1804.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745997750498,1.108,1804.6,1804.5,41.64]
["bitfinex-derivatives","ETHF0:USTF0",1745997750701,1.108,1804.6,1804.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745997754000,1.10795,1804.7,1804.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745997754406,1.10795,1804.7,1804.5,7.37101]
["bitfinex-derivatives","ETHF0:USTF0",1745997754595,1.10795,1804.7,1804.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745997756101,4.8463,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997756310,4.8463,1804.8,1804.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745997756311,1.10812,1804.4,1804.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745997756511,1.10812,1804.4,1804.3,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745997757104,1.92291,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745997757296,1.92291,1804.5,1804.4,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745997757495,1.92291,1804.5,1804.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745997757702,1.10811,1804.5,1804.4,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745997759309,1.10811,1804.5,1804.4,6.51472]
["bitfinex-derivatives","ETHF0:USTF0",1745997760604,1.10811,1804.5,1804.4,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745997762114,1.10811,1804.5,1804.4,6.51472]
["bitfinex-derivatives","ETHF0:USTF0",1745997762715,1.10804,1804.6,1804.5,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745997763813,3.2078,1804.7,1804.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745997763814,4.31575,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997764107,3.2078,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997764313,4.31574,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997769316,1.10794,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997769516,4.31573,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745997771816,3.2078,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745997772215,3.2078,1804.8,1804.7,4.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745997777117,1.89995,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745997783226,0.7921,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745997783523,7.76883,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745997783716,2.72373,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745997783915,1.616,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745997784113,0.8169,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745997784317,1.92459,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745997784824,1.92459,1805.1,1805.0,6.52155]
["bitfinex-derivatives","ETHF0:USTF0",1745997787928,0.8169,1805.1,1805.0,6.52155]
["bitfinex-derivatives","ETHF0:USTF0",1745997788625,1.92459,1805.1,1805.0,6.52155]
["bitfinex-derivatives","ETHF0:USTF0",1745997788827,1.10769,1805.1,1805.0,6.52155]
["bitfinex-derivatives","ETHF0:USTF0",1745997791023,4.34467,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745997791227,4.34467,1805.2,1805.1,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745997791527,4.34467,1805.2,1805.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745997791724,3.237,1805.2,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997791930,2.69159,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997792234,2.69159,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745997793132,2.69159,1805.1,1805.0,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745997794126,2.69159,1805.1,1805.0,6.63535]
["bitfinex-derivatives","ETHF0:USTF0",1745997795326,2.69159,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997795525,1.10794,1804.7,1804.6,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1745997795823,1.108,1804.6,1804.5,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745997796032,4.3409,1804.6,1804.5,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745997800233,4.3409,1804.6,1804.5,9.1297643]
["bitfinex-derivatives","ETHF0:USTF0",1745997800532,4.3409,1804.6,1804.5,10.2378243]
["bitfinex-derivatives","ETHF0:USTF0",1745997800733,4.3409,1804.6,1804.5,9.1297643]
["bitfinex-derivatives","ETHF0:USTF0",1745997801636,4.3409,1804.6,1804.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745997803536,2.7035,1804.6,1804.5,2.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745997803832,2.7035,1804.6,1804.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745997804734,5.9113,1804.6,1804.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745997806937,5.9113,1804.6,1804.5,2.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745997807141,5.1168,1804.6,1804.5,2.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745997807530,3.2078,1804.6,1804.5,2.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745997808134,3.2078,1804.6,1804.5,6.67946]
["bitfinex-derivatives","ETHF0:USTF0",1745997808330,4.3158,1804.6,1804.5,6.67946]
["bitfinex-derivatives","ETHF0:USTF0",1745997808637,3.2078,1804.6,1804.5,6.67946]
["bitfinex-derivatives","ETHF0:USTF0",1745997816941,1.10797,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745997817141,1.10797,1804.7,1804.6,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745997817535,3.69022,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745997817737,3.69022,1804.8,1804.7,2.69984]
["bitfinex-derivatives","ETHF0:USTF0",1745997818533,3.69022,1804.8,1804.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745997820143,3.69022,1804.8,1804.7,2.69984]
["bitfinex-derivatives","ETHF0:USTF0",1745997822645,3.69022,1804.8,1804.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745997827337,3.69022,1804.8,1804.7,2.69984]
["bitfinex-derivatives","ETHF0:USTF0",1745997828047,0.8581,1804.8,1804.7,2.69984]
["bitfinex-derivatives","ETHF0:USTF0",1745997828345,6.7078,1805.0,1804.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745997828346,9.45029,1805.0,1804.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745997828644,4.0459,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745997829038,3.2078,1805.0,1804.9,5.78491]
["bitfinex-derivatives","ETHF0:USTF0",1745997829244,3.2078,1805.0,1804.9,7.51261]
["bitfinex-derivatives","ETHF0:USTF0",1745997831747,4.31555,1805.0,1804.9,7.51261]
["bitfinex-derivatives","ETHF0:USTF0",1745997834947,3.2078,1805.0,1804.9,7.51261]
["bitfinex-derivatives","ETHF0:USTF0",1745997835248,2.75302,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745997835547,2.75302,1805.1,1805.0,2.69785]
["bitfinex-derivatives","ETHF0:USTF0",1745997836346,5.96082,1805.1,1805.0,2.69785]
["bitfinex-derivatives","ETHF0:USTF0",1745997836645,4.8531,1805.1,1805.0,2.69785]
["bitfinex-derivatives","ETHF0:USTF0",1745997838447,5.96079,1805.1,1805.0,2.69785]
["bitfinex-derivatives","ETHF0:USTF0",1745997839050,1.10775,1805.0,1804.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745997839346,4.8531,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745997839347,5.96084,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745997840348,4.8531,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745997841551,5.96079,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745997841850,2.75299,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745997848945,2.75299,1805.1,1804.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745997848946,0.8381,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745997849248,7.46938554,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745997849449,1.10757,1805.3,1805.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745997849648,6.65724554,1805.3,1805.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745997850149,6.65724554,1805.3,1805.2,6.58487]
["bitfinex-derivatives","ETHF0:USTF0",1745997853155,5.54967554,1805.3,1805.2,6.58487]
["bitfinex-derivatives","ETHF0:USTF0",1745997854449,0.7897,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745997854657,3.2078,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745997854951,3.2078,1805.5,1805.4,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1745997855353,4.31524,1805.5,1805.4,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1745997856153,4.31524,1805.5,1805.4,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1745997856557,3.2078,1805.5,1805.4,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1745997856757,4.31524,1805.5,1805.4,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1745997857149,4.31524,1805.5,1805.4,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1745997857662,3.2078,1805.5,1805.4,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1745997857844,3.2078,1805.5,1805.4,43.53911]
["bitfinex-derivatives","ETHF0:USTF0",1745997858051,3.2078,1805.5,1805.4,48.98321]
["bitfinex-derivatives","ETHF0:USTF0",1745997862259,3.2078,1805.5,1805.4,48.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745997862454,4.0209,1805.5,1805.4,48.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745997865654,1.92054,1805.5,1805.4,48.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745997866461,1.6559,1805.5,1805.4,48.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745997866653,2.76334,1805.5,1805.4,48.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745997867257,1.6559,1805.5,1805.4,48.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745997868862,2.76334,1805.5,1805.4,47.35161]
["bitfinex-derivatives","ETHF0:USTF0",1745997869055,4.34384,1805.5,1805.4,47.35161]
["bitfinex-derivatives","ETHF0:USTF0",1745997873569,4.34384,1805.5,1805.4,46.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745997873763,4.34384,1805.5,1805.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745997874066,4.34384,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997874267,1.10751,1805.4,1805.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745997874463,2.79721,1805.4,1805.3,46.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745997875169,2.79721,1805.4,1805.3,10.02697]
["bitfinex-derivatives","ETHF0:USTF0",1745997875357,6.00501,1805.4,1805.3,10.02697]
["bitfinex-derivatives","ETHF0:USTF0",1745997880960,2.79721,1805.4,1805.3,10.02697]
["bitfinex-derivatives","ETHF0:USTF0",1745997886781,1.10751,1805.4,1805.3,10.02697]
["bitfinex-derivatives","ETHF0:USTF0",1745997888974,1.10751,1805.4,1805.3,8.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745997889180,1.10751,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997889481,2.71961,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997889867,1.10751,1805.4,1805.3,6.65717]
["bitfinex-derivatives","ETHF0:USTF0",1745997893280,1.10751,1805.4,1805.3,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745997894182,1.10751,1805.4,1805.3,6.65717]
["bitfinex-derivatives","ETHF0:USTF0",1745997897177,6.65708554,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745997897483,5.54967554,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745997897983,5.54967554,1805.6,1805.5,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1745997898183,5.54967554,1805.6,1805.5,6.54504]
["bitfinex-derivatives","ETHF0:USTF0",1745997898184,6.65705554,1805.6,1805.5,6.54504]
["bitfinex-derivatives","ETHF0:USTF0",1745997899686,1.10738,1805.6,1805.5,6.54504]
["bitfinex-derivatives","ETHF0:USTF0",1745997903488,4.082,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745997903680,5.54967554,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745997904081,5.54967554,1805.8,1805.7,2.73362]
["bitfinex-derivatives","ETHF0:USTF0",1745997904587,6.65693554,1805.8,1805.7,2.73362]
["bitfinex-derivatives","ETHF0:USTF0",1745997905590,5.54967554,1805.8,1805.7,2.73362]
["bitfinex-derivatives","ETHF0:USTF0",1745997906182,5.54967554,1805.8,1805.7,9.76942]
["bitfinex-derivatives","ETHF0:USTF0",1745997908391,0.8446,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745997908579,0.8446,1805.9,1805.8,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1745997908780,1.9518,1805.9,1805.8,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1745997908985,0.8446,1805.9,1805.8,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1745997909183,0.8446,1805.9,1805.8,6.68046]
["bitfinex-derivatives","ETHF0:USTF0",1745997909893,1.9518,1805.9,1805.8,6.68046]
["bitfinex-derivatives","ETHF0:USTF0",1745997910687,0.8446,1805.9,1805.8,6.68046]
["bitfinex-derivatives","ETHF0:USTF0",1745997915899,1.9518,1805.9,1805.8,6.68046]
["bitfinex-derivatives","ETHF0:USTF0",1745997916497,0.8446,1805.9,1805.8,6.68046]
["bitfinex-derivatives","ETHF0:USTF0",1745997918405,1.94192,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745997918605,2.78052,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745997919109,0.8386,1806.1,1806.0,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1745997919408,5.54967554,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745997919599,5.54967554,1806.2,1806.1,2.69658]
["bitfinex-derivatives","ETHF0:USTF0",1745997920494,10.43657554,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745997920700,10.43657554,1806.3,1806.2,43.54742]
["bitfinex-derivatives","ETHF0:USTF0",1745997921209,10.43657554,1806.3,1806.2,47.37542]
["bitfinex-derivatives","ETHF0:USTF0",1745997922810,11.54352554,1806.3,1806.2,6.57542]
["bitfinex-derivatives","ETHF0:USTF0",1745997923311,11.54352554,1806.3,1806.2,47.37542]
["bitfinex-derivatives","ETHF0:USTF0",1745997924716,5.99385,1806.3,1806.2,47.37542]
["bitfinex-derivatives","ETHF0:USTF0",1745997925306,1.6791,1806.3,1806.2,47.37542]
["bitfinex-derivatives","ETHF0:USTF0",1745997926316,2.78605,1806.3,1806.2,47.37542]
["bitfinex-derivatives","ETHF0:USTF0",1745997927217,4.46235,1806.3,1806.2,47.37542]
["bitfinex-derivatives","ETHF0:USTF0",1745997927814,4.46235,1806.3,1806.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745997928214,1.10714,1806.0,1805.9,7.80095]
["bitfinex-derivatives","ETHF0:USTF0",1745997928708,1.10714,1806.0,1805.9,48.60095]
["bitfinex-derivatives","ETHF0:USTF0",1745997929114,1.10714,1806.0,1805.9,52.42895]
["bitfinex-derivatives","ETHF0:USTF0",1745997929315,1.10712,1806.1,1806.0,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745997933012,1.10712,1806.1,1806.0,2.85093]
["bitfinex-derivatives","ETHF0:USTF0",1745997934619,1.6763,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745997934620,1.10702,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745997934813,5.99391,1806.3,1806.1,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1745997935020,5.99391,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745997935217,5.99391,1806.3,1806.2,2.85082]
["bitfinex-derivatives","ETHF0:USTF0",1745997936614,2.78611,1806.3,1806.2,2.85082]
["bitfinex-derivatives","ETHF0:USTF0",1745997937812,1.94561,1806.3,1806.2,2.85082]
["bitfinex-derivatives","ETHF0:USTF0",1745997939132,1.94561,1806.3,1806.2,6.67882]
["bitfinex-derivatives","ETHF0:USTF0",1745997940426,0.8386,1806.3,1806.2,6.67882]
["bitfinex-derivatives","ETHF0:USTF0",1745997940628,1.94555,1806.3,1806.2,6.67882]
["bitfinex-derivatives","ETHF0:USTF0",1745997943424,3.53605,1806.3,1806.2,6.67882]
["bitfinex-derivatives","ETHF0:USTF0",1745997943927,3.53605,1806.3,1806.2,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745997945220,3.53605,1806.3,1806.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745997947126,3.53605,1806.3,1805.9,4.59219]
["bitfinex-derivatives","ETHF0:USTF0",1745997947127,1.10714,1806.0,1805.9,4.59219]
["bitfinex-derivatives","ETHF0:USTF0",1745997947732,3.58294,1806.0,1805.9,6.19819]
["bitfinex-derivatives","ETHF0:USTF0",1745997948132,3.58294,1806.0,1805.9,10.02619]
["bitfinex-derivatives","ETHF0:USTF0",1745997949836,3.58294,1806.0,1805.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1745997954235,3.58294,1806.0,1805.9,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1745997957333,1.10726,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997957638,1.10732,1805.7,1805.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745997958039,1.10738,1805.6,1805.5,51.6713643]
["bitfinex-derivatives","ETHF0:USTF0",1745997958228,1.91198,1805.6,1805.5,53.3311643]
["bitfinex-derivatives","ETHF0:USTF0",1745997958834,1.91198,1805.6,1805.5,12.5311643]
["bitfinex-derivatives","ETHF0:USTF0",1745997960840,0.8046,1805.6,1805.5,13.6386043]
["bitfinex-derivatives","ETHF0:USTF0",1745997961042,1.93158,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745997961243,7.48125554,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745997961543,1.10732,1805.7,1805.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745997961840,1.10732,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745997962035,1.10732,1805.7,1805.5,8.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745997962640,7.48128554,1805.8,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745997962828,7.48128554,1805.8,1805.7,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1745997963233,7.48128554,1805.8,1805.7,5.76482]
["bitfinex-derivatives","ETHF0:USTF0",1745997963436,5.54967554,1805.8,1805.7,5.76482]
["bitfinex-derivatives","ETHF0:USTF0",1745997964035,6.65693554,1805.8,1805.7,5.76482]
["bitfinex-derivatives","ETHF0:USTF0",1745997964541,5.54967554,1805.8,1805.7,5.76482]
["bitfinex-derivatives","ETHF0:USTF0",1745997964943,4.31504,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745997965142,4.31504,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745997966941,1.10724,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745997969142,1.10719,1806.0,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745997969545,1.10719,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745997969743,7.62939,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745997969938,5.13509,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745997970144,5.13509,1806.1,1806.0,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1745997970746,5.13509,1806.1,1806.0,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745997970946,5.13509,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997972344,1.10714,1806.0,1805.9,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1745997972646,1.1072,1805.9,1805.8,4.59321]
["bitfinex-derivatives","ETHF0:USTF0",1745997972847,1.9815,1805.9,1805.8,4.59321]
["bitfinex-derivatives","ETHF0:USTF0",1745997973247,1.9815,1805.9,1805.8,8.42121]
["bitfinex-derivatives","ETHF0:USTF0",1745997973450,1.9815,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997974242,1.10726,1805.8,1805.7,5.16538]
["bitfinex-derivatives","ETHF0:USTF0",1745997974446,1.97926,1805.8,1805.7,5.16538]
["bitfinex-derivatives","ETHF0:USTF0",1745997974740,1.97926,1805.8,1805.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745997974940,1.10732,1805.7,1805.6,7.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745997975139,1.10732,1805.7,1805.6,5.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745997977343,1.10738,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997977544,3.54188,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745997978145,1.10744,1805.5,1805.4,56.8076543]
["bitfinex-derivatives","ETHF0:USTF0",1745997978345,1.92894,1805.5,1805.4,56.8076543]
["bitfinex-derivatives","ETHF0:USTF0",1745997978645,1.92894,1805.5,1805.4,49.42129]
["bitfinex-derivatives","ETHF0:USTF0",1745997980652,1.92894,1805.5,1805.4,44.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745997980950,1.92894,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745997981251,1.10751,1805.4,1805.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745997981447,1.10751,1805.4,1805.3,42.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745997981652,2.71541,1805.4,1805.3,42.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745997981853,2.71541,1805.4,1805.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745997986352,1.10763,1805.2,1805.1,5.44825]
["bitfinex-derivatives","ETHF0:USTF0",1745997986749,1.10763,1805.2,1805.1,42.75625]
["bitfinex-derivatives","ETHF0:USTF0",1745997986949,1.92913,1805.2,1805.1,42.75625]
["bitfinex-derivatives","ETHF0:USTF0",1745997988053,1.92913,1805.2,1805.1,44.45005]
["bitfinex-derivatives","ETHF0:USTF0",1745997989157,1.10761,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745997989349,1.10761,1805.3,1805.2,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745997990157,1.10761,1805.3,1805.2,6.62943]
["bitfinex-derivatives","ETHF0:USTF0",1745997993856,1.10761,1805.3,1805.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745997994354,2.77321,1805.3,1805.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745997994961,2.77321,1805.3,1805.2,6.62943]
["bitfinex-derivatives","ETHF0:USTF0",1745997995167,1.10761,1805.3,1805.2,6.62943]
["bitfinex-derivatives","ETHF0:USTF0",1745997996162,1.10761,1805.3,1805.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745997998260,1.10761,1805.3,1805.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745998000158,1.10761,1805.3,1805.2,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745998001168,1.10761,1805.3,1805.2,6.62943]
["bitfinex-derivatives","ETHF0:USTF0",1745998003970,1.10761,1805.3,1805.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745998004165,1.10761,1805.3,1805.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745998004364,1.95891,1805.3,1805.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745998006265,1.95891,1805.3,1805.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745998006463,1.95891,1805.3,1805.2,6.62943]
["bitfinex-derivatives","ETHF0:USTF0",1745998007370,1.95891,1805.3,1805.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745998007669,1.10761,1805.3,1805.2,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745998008266,1.10761,1805.3,1805.2,6.62943]
["bitfinex-derivatives","ETHF0:USTF0",1745998012576,1.10761,1805.3,1805.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745998014172,1.10761,1805.3,1805.2,6.62943]
["bitfinex-derivatives","ETHF0:USTF0",1745998019179,1.10761,1805.3,1805.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745998019378,3.72251,1805.3,1805.2,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745998022282,3.72251,1805.3,1805.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745998027070,1.10763,1805.2,1805.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745998027275,2.70553,1805.2,1805.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745998028377,2.70553,1805.2,1805.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745998033488,2.70553,1805.2,1805.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745998036488,2.70553,1805.2,1805.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745998042690,1.10762,1805.3,1805.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745998042889,1.10762,1805.3,1805.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745998043087,1.10762,1805.3,1805.2,6.55311]
["bitfinex-derivatives","ETHF0:USTF0",1745998046202,3.2078,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745998046498,6.65709554,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745998046998,6.65709554,1805.6,1805.5,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1745998047192,6.65709554,1805.6,1805.5,7.42234]
["bitfinex-derivatives","ETHF0:USTF0",1745998048093,1.10742,1805.6,1805.5,7.42234]
["bitfinex-derivatives","ETHF0:USTF0",1745998049498,4.31509,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745998050211,3.2078,1805.8,1805.7,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1745998050607,4.31506,1805.8,1805.7,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1745998051114,4.31506,1805.8,1805.7,6.58812]
["bitfinex-derivatives","ETHF0:USTF0",1745998052209,4.31506,1805.8,1805.7,8.18282]
["bitfinex-derivatives","ETHF0:USTF0",1745998052915,4.31506,1805.8,1805.7,7.38242]
["bitfinex-derivatives","ETHF0:USTF0",1745998055313,4.31506,1805.8,1805.7,3.55442]
["bitfinex-derivatives","ETHF0:USTF0",1745998057317,4.31506,1805.8,1805.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745998057517,5.89716,1805.8,1805.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745998064426,4.31506,1805.8,1805.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745998064619,4.31506,1805.8,1805.7,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745998065530,4.31506,1805.8,1805.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745998065728,5.90356,1805.8,1805.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745998066728,1.10732,1805.7,1805.6,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1745998066926,4.47352,1805.7,1805.6,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745998069129,4.47352,1805.7,1805.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1745998069426,1.10738,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998069625,2.76838,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998075332,2.76838,1805.6,1805.5,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745998078333,2.76838,1805.6,1805.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745998090932,2.76838,1805.6,1805.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1745998097949,1.10738,1805.6,1805.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1745998101056,1.10738,1805.6,1805.5,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745998101253,1.10738,1805.6,1805.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1745998101646,1.10737,1805.7,1805.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1745998101851,1.10737,1805.7,1805.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745998102654,6.65697554,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745998102850,6.65697554,1805.8,1805.7,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1745998103451,6.65697554,1805.8,1805.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745998104146,6.65697554,1805.8,1805.7,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745998104850,1.1073,1805.8,1805.7,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745998106855,1.1073,1805.8,1805.7,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1745998110161,1.1073,1805.8,1805.7,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745998110657,1.1073,1805.8,1805.7,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1745998122373,8.65375,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745998122571,5.16775,1805.9,1805.8,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1745998124369,5.16775,1805.9,1805.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745998125982,6.01935,1805.9,1805.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745998126574,7.68014,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998126775,1.10732,1805.7,1805.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745998127375,3.63252,1805.7,1805.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745998128776,1.10738,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998128982,1.10744,1805.5,1805.4,9.1153643]
["bitfinex-derivatives","ETHF0:USTF0",1745998129181,1.97544,1805.5,1805.4,9.1153643]
["bitfinex-derivatives","ETHF0:USTF0",1745998129475,3.64814,1805.5,1805.4,9.1153643]
["bitfinex-derivatives","ETHF0:USTF0",1745998130079,3.64814,1805.5,1805.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745998131973,6.85594,1805.5,1805.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745998136081,1.10751,1805.4,1805.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745998136385,2.76871,1805.4,1805.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745998139586,1.10751,1805.4,1805.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745998139792,1.10751,1805.4,1805.3,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745998142980,2.70371,1805.4,1805.3,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745998147988,2.70371,1805.4,1805.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745998148178,1.10775,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998148489,1.10781,1804.9,1804.8,9.8273643]
["bitfinex-derivatives","ETHF0:USTF0",1745998148691,3.49521,1804.9,1804.8,8.9633643]
["bitfinex-derivatives","ETHF0:USTF0",1745998148989,3.49521,1804.9,1804.8,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745998150193,7.32321,1804.9,1804.8,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745998150789,5.73551,1804.9,1804.8,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745998150991,4.93581,1804.9,1804.8,10.0070643]
["bitfinex-derivatives","ETHF0:USTF0",1745998151191,1.10781,1804.9,1804.8,10.0070643]
["bitfinex-derivatives","ETHF0:USTF0",1745998152693,1.10781,1804.9,1804.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745998159997,1.10781,1804.9,1804.8,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1745998160297,1.10781,1804.9,1804.8,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745998161300,1.10781,1804.9,1804.8,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1745998161797,1.10781,1804.9,1804.8,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745998162197,1.10781,1804.9,1804.8,7.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745998162598,1.10781,1804.9,1804.8,8.36097]
["bitfinex-derivatives","ETHF0:USTF0",1745998165204,1.10781,1804.9,1804.8,8.36093]
["bitfinex-derivatives","ETHF0:USTF0",1745998166103,3.2078,1805.3,1805.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745998166302,4.31537,1805.3,1805.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1745998166504,1.10775,1805.1,1804.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745998166800,1.10775,1805.0,1804.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745998167104,1.10787,1804.8,1804.7,5.39049]
["bitfinex-derivatives","ETHF0:USTF0",1745998167298,1.10787,1804.8,1804.7,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745998167503,1.10794,1804.7,1804.6,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745998167795,1.10794,1804.7,1804.6,5.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745998167991,0.8586,1804.8,1804.6,5.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745998168494,1.96647,1804.8,1804.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745998169402,3.60577,1804.8,1804.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745998180219,3.60577,1804.8,1804.7,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1745998180518,3.60577,1804.8,1804.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745998184019,3.60577,1804.8,1804.7,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1745998184319,1.10787,1804.8,1804.7,2.82308]
["bitfinex-derivatives","ETHF0:USTF0",1745998184520,1.10787,1804.8,1804.7,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1745998185118,1.10787,1804.8,1804.7,7.50958]
["bitfinex-derivatives","ETHF0:USTF0",1745998185711,1.90843,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745998185911,0.8006,1804.9,1804.8,3.63117]
["bitfinex-derivatives","ETHF0:USTF0",1745998186119,0.8006,1804.9,1804.8,7.45917]
["bitfinex-derivatives","ETHF0:USTF0",1745998186715,1.10779,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745998186914,9.61957554,1805.1,1804.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745998187120,10.72729554,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745998187313,1.10775,1805.0,1804.9,2.76376]
["bitfinex-derivatives","ETHF0:USTF0",1745998190120,1.10775,1805.0,1804.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745998193225,1.10775,1805.0,1804.9,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1745998195225,1.96985,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745998195417,1.96985,1805.1,1805.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745998198428,3.64115,1805.1,1805.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745998200335,1.10781,1804.9,1804.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745998200827,1.10781,1804.9,1804.8,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1745998201027,1.10781,1804.9,1804.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1745998203031,1.10781,1804.9,1804.8,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745998203232,2.78301,1804.9,1804.8,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745998203431,2.78301,1804.9,1804.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745998204723,2.78301,1804.9,1804.8,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745998205434,2.78301,1804.9,1804.8,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1745998205636,1.10781,1804.9,1804.8,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1745998206935,1.10781,1804.9,1804.8,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745998207142,1.10781,1804.9,1804.8,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1745998207333,1.10779,1805.0,1804.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745998207534,1.10779,1805.0,1804.9,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1745998208236,7.51950554,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745998208435,5.54967554,1805.1,1805.0,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745998208634,5.54967554,1805.1,1805.0,5.99035]
["bitfinex-derivatives","ETHF0:USTF0",1745998209138,5.54967554,1805.1,1805.0,9.81835]
["bitfinex-derivatives","ETHF0:USTF0",1745998209635,5.54967554,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745998210230,5.54967554,1805.3,1805.2,7.40653]
["bitfinex-derivatives","ETHF0:USTF0",1745998210429,6.65724554,1805.3,1805.2,7.40653]
["bitfinex-derivatives","ETHF0:USTF0",1745998210635,6.65724554,1805.3,1805.2,10.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745998211136,5.54967554,1805.3,1805.2,10.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745998211337,6.65724554,1805.3,1805.2,10.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745998212940,5.54967554,1805.3,1805.2,10.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745998213337,1.92655,1805.4,1805.2,10.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745998213538,1.92655,1805.4,1805.3,2.68217]
["bitfinex-derivatives","ETHF0:USTF0",1745998213743,1.92655,1805.4,1805.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745998214238,2.77125,1805.4,1805.3,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745998214846,2.77125,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998215337,1.10757,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998215540,2.78147,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998218330,1.10763,1805.2,1805.1,10.22208]
["bitfinex-derivatives","ETHF0:USTF0",1745998219243,1.10763,1805.2,1805.1,7.01428]
["bitfinex-derivatives","ETHF0:USTF0",1745998219544,1.10763,1805.2,1805.1,10.22208]
["bitfinex-derivatives","ETHF0:USTF0",1745998220045,1.92655,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745998221234,1.92655,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745998222156,1.92655,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745998222343,1.10757,1805.3,1805.2,2.77859]
["bitfinex-derivatives","ETHF0:USTF0",1745998223242,1.10757,1805.3,1805.2,6.60659]
["bitfinex-derivatives","ETHF0:USTF0",1745998230954,1.10757,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998231246,1.10781,1804.9,1804.8,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745998232348,2.77291,1804.9,1804.8,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745998232751,2.77291,1804.9,1804.8,9.0903643]
["bitfinex-derivatives","ETHF0:USTF0",1745998233157,2.77291,1804.9,1804.8,10.1982343]
["bitfinex-derivatives","ETHF0:USTF0",1745998233344,2.75729,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745998233548,2.75729,1805.0,1804.9,3.64851]
["bitfinex-derivatives","ETHF0:USTF0",1745998238154,0.8126,1805.0,1804.9,3.64851]
["bitfinex-derivatives","ETHF0:USTF0",1745998238360,1.92035,1805.0,1804.9,7.47651]
["bitfinex-derivatives","ETHF0:USTF0",1745998239249,3.53805,1805.0,1804.9,7.47651]
["bitfinex-derivatives","ETHF0:USTF0",1745998239558,3.53805,1805.0,1804.9,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745998239758,3.53805,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998240356,1.10787,1804.8,1804.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745998240554,1.10787,1804.8,1804.7,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1745998240860,1.10787,1804.8,1804.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745998241058,2.84987,1804.8,1804.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745998242162,2.84987,1804.8,1804.7,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745998242565,2.84987,1804.8,1804.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998243151,1.10794,1804.7,1804.6,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745998243354,3.64734,1804.7,1804.6,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745998243657,3.64734,1804.7,1804.6,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745998243852,1.10806,1804.5,1804.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745998244162,1.10812,1804.4,1804.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745998244458,1.10818,1804.3,1804.2,14.9315643]
["bitfinex-derivatives","ETHF0:USTF0",1745998244760,1.94978,1804.3,1804.2,14.0801643]
["bitfinex-derivatives","ETHF0:USTF0",1745998245057,3.53488,1804.3,1804.2,14.0801643]
["bitfinex-derivatives","ETHF0:USTF0",1745998245562,3.53488,1804.3,1804.2,15.7901643]
["bitfinex-derivatives","ETHF0:USTF0",1745998247065,3.53488,1804.3,1804.2,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745998248467,3.53488,1804.3,1804.2,9.51204]
["bitfinex-derivatives","ETHF0:USTF0",1745998248860,3.53488,1804.3,1804.2,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745998249355,1.1083,1804.1,1804.0,44.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745998249558,1.1083,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998249763,1.1083,1804.1,1803.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745998249962,1.1083,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745998250261,1.1083,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745998250958,1.1083,1804.1,1804.0,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745998253170,1.10829,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745998253368,1.10829,1804.2,1804.1,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745998253668,1.10829,1804.2,1804.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745998254957,2.83259,1804.2,1804.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745998256170,1.7243,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998256470,1.10842,1804.0,1803.8,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745998256768,1.10842,1804.0,1803.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745998256970,1.89582,1804.0,1803.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745998257366,1.89582,1804.0,1803.9,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1745998257870,0.7874,1804.0,1803.9,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1745998258372,0.7874,1804.0,1803.9,6.53963]
["bitfinex-derivatives","ETHF0:USTF0",1745998258671,1.89577,1804.0,1803.9,6.53963]
["bitfinex-derivatives","ETHF0:USTF0",1745998260175,0.7874,1804.0,1803.9,6.53963]
["bitfinex-derivatives","ETHF0:USTF0",1745998260373,1.89577,1804.0,1803.9,6.53963]
["bitfinex-derivatives","ETHF0:USTF0",1745998261273,1.89577,1804.0,1803.9,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1745998262173,1.89577,1804.0,1803.9,6.53963]
["bitfinex-derivatives","ETHF0:USTF0",1745998262671,1.89577,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998262975,2.74347,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998263175,1.10843,1803.9,1803.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745998263377,2.85693,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998263775,1.10849,1803.8,1803.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745998263969,2.85699,1803.8,1803.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745998267186,2.85699,1803.8,1803.0,75.7833643]
["bitfinex-derivatives","ETHF0:USTF0",1745998267187,1.1088,1803.3,1803.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1745998267370,1.1088,1803.3,1803.2,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745998267771,3.58292,1803.5,1803.1,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1745998267772,1.10886,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998267974,1.10892,1803.1,1803.0,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745998268175,0.8112,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998268477,1.97622,1803.0,1802.8,4.31687]
["bitfinex-derivatives","ETHF0:USTF0",1745998268678,3.62172,1803.0,1802.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745998270680,1.97622,1803.0,1802.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745998271477,3.58622,1803.0,1802.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745998271877,1.10902,1803.0,1802.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745998274385,2.71902,1803.0,1802.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745998275084,2.71902,1803.0,1802.9,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745998276278,2.71902,1803.0,1802.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745998279187,2.71902,1803.0,1802.9,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745998280280,2.71902,1803.0,1802.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745998284784,1.10902,1803.0,1802.9,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1745998286692,1.10902,1803.0,1802.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745998287289,2.69322,1803.0,1802.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745998291286,1.1091,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998292293,1.9077,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998292494,1.9077,1802.8,1802.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745998293199,1.9077,1802.8,1802.7,5.93796]
["bitfinex-derivatives","ETHF0:USTF0",1745998294289,1.9077,1802.8,1802.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745998294494,1.9077,1802.8,1802.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745998295594,1.9077,1802.8,1802.7,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1745998296089,1.9077,1802.8,1802.7,6.55816]
["bitfinex-derivatives","ETHF0:USTF0",1745998297199,1.10908,1802.9,1802.8,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745998297387,1.10908,1802.9,1802.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745998297988,1.1091,1802.8,1802.7,4.93715]
["bitfinex-derivatives","ETHF0:USTF0",1745998298296,1.10916,1802.7,1802.6,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1745998298995,1.10916,1802.7,1802.6,6.73349]
["bitfinex-derivatives","ETHF0:USTF0",1745998299190,1.10916,1802.7,1802.6,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1745998301795,1.94865,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745998301996,1.94865,1802.8,1802.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745998303197,1.94865,1802.8,1802.7,2.80956]
["bitfinex-derivatives","ETHF0:USTF0",1745998303397,1.94865,1802.8,1802.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745998304299,1.10907,1802.9,1802.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745998304499,1.10907,1802.9,1802.8,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1745998305102,1.10907,1802.9,1802.8,7.43966]
["bitfinex-derivatives","ETHF0:USTF0",1745998305600,1.10907,1802.9,1802.8,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745998305802,1.10907,1802.9,1802.8,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745998306194,1.10907,1802.9,1802.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745998306398,1.92657,1802.9,1802.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745998308593,3.65527,1802.9,1802.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745998309592,1.10916,1802.7,1802.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745998316212,1.10929,1802.5,1802.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745998316906,1.91349,1802.5,1802.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745998317108,1.91349,1802.5,1802.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745998320311,1.91349,1802.5,1802.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745998323420,3.60979,1802.5,1802.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745998325017,1.10929,1802.5,1802.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745998325210,1.10929,1802.5,1802.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745998325612,3.62199,1802.5,1802.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998326218,1.10941,1802.3,1802.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745998327018,2.73641,1802.3,1802.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745998328324,1.1096,1802.0,1801.9,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745998328523,1.1096,1802.0,1801.9,8.2461643]
["bitfinex-derivatives","ETHF0:USTF0",1745998329221,1.1096,1802.0,1801.9,12.0741643]
["bitfinex-derivatives","ETHF0:USTF0",1745998329723,1.1096,1802.0,1801.9,11.2143643]
["bitfinex-derivatives","ETHF0:USTF0",1745998329925,2.8112,1802.0,1801.9,11.2143643]
["bitfinex-derivatives","ETHF0:USTF0",1745998331217,11.019,1802.0,1801.9,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745998331415,6.019,1802.0,1801.9,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745998331614,4.31744,1802.0,1801.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745998331821,4.31744,1802.0,1801.9,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745998332526,8.2078,1802.0,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998332718,1.1099,1801.5,1801.4,7.3863643]
["bitfinex-derivatives","ETHF0:USTF0",1745998332920,1.10997,1801.4,1801.3,11.07954645]
["bitfinex-derivatives","ETHF0:USTF0",1745998333217,1.11009,1801.2,1801.0,36.12192912]
["bitfinex-derivatives","ETHF0:USTF0",1745998333621,6.11009,1801.2,1801.1,13.6354686]
["bitfinex-derivatives","ETHF0:USTF0",1745998333824,6.36119,1801.2,1801.1,13.6354686]
["bitfinex-derivatives","ETHF0:USTF0",1745998334027,11.36119,1801.2,1801.1,13.6354686]
["bitfinex-derivatives","ETHF0:USTF0",1745998334327,6.36119,1801.2,1801.1,13.6354686]
["bitfinex-derivatives","ETHF0:USTF0",1745998334623,11.36119,1801.2,1801.1,13.6354686]
["bitfinex-derivatives","ETHF0:USTF0",1745998335224,12.22319,1801.2,1801.1,12.1124786]
["bitfinex-derivatives","ETHF0:USTF0",1745998335429,17.22319,1801.2,1801.1,12.1124786]
["bitfinex-derivatives","ETHF0:USTF0",1745998335623,12.22319,1801.2,1801.1,12.1124786]
["bitfinex-derivatives","ETHF0:USTF0",1745998335826,12.22319,1801.2,1801.1,13.7814786]
["bitfinex-derivatives","ETHF0:USTF0",1745998336426,12.22319,1801.2,1801.0,36.12192912]
["bitfinex-derivatives","ETHF0:USTF0",1745998336427,1.11015,1801.1,1801.0,36.12192912]
["bitfinex-derivatives","ETHF0:USTF0",1745998336619,6.04115,1801.1,1801.0,36.12192912]
["bitfinex-derivatives","ETHF0:USTF0",1745998336821,6.04115,1801.1,1801.0,30.67685592]
["bitfinex-derivatives","ETHF0:USTF0",1745998337119,6.04115,1801.1,1800.7,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745998337120,1.11033,1800.8,1800.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745998337724,2.83353,1800.8,1800.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745998338024,1.11029,1800.9,1800.7,5.98718]
["bitfinex-derivatives","ETHF0:USTF0",1745998338227,1.11033,1800.8,1800.7,8.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745998338428,1.11031,1800.9,1800.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998338631,1.11033,1800.8,1800.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998338828,1.11033,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998339231,1.11043,1800.7,1800.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745998339733,9.0698,1800.9,1800.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745998339925,10.18008,1800.9,1800.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745998340227,10.18008,1800.9,1800.7,4.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745998340830,6.97228,1800.9,1800.7,4.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745998341031,6.97228,1800.9,1800.8,0.00837282]
["bitfinex-derivatives","ETHF0:USTF0",1745998341230,5.862,1800.9,1800.8,4.94670282]
["bitfinex-derivatives","ETHF0:USTF0",1745998342233,9.8849,1801.3,1801.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745998342532,9.0698,1801.3,1801.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745998342736,10.17986,1801.3,1801.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745998342931,3.68161216,1801.5,1801.2,7.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745998343234,7.39956738,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745998343536,7.39956738,1801.7,1801.6,48.63164]
["bitfinex-derivatives","ETHF0:USTF0",1745998343832,7.39956738,1801.7,1801.6,53.63164]
["bitfinex-derivatives","ETHF0:USTF0",1745998345230,0.27754648,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745998345430,1.38714648,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998345634,1.38720648,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998345928,1.38738648,1801.6,1801.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998346134,0.27754648,1801.3,1801.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745998346533,0.27754648,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745998346733,0.27754648,1801.4,1801.3,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1745998347231,0.27754648,1801.4,1801.3,8.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745998348232,0.27754648,1801.6,1801.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998348428,0.27754648,1801.4,1801.3,8.14581]
["bitfinex-derivatives","ETHF0:USTF0",1745998351142,1.38751648,1801.4,1801.3,8.14581]
["bitfinex-derivatives","ETHF0:USTF0",1745998351443,1.38751648,1801.4,1801.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998352643,1.38751648,1801.4,1801.3,8.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745998353240,0.27754648,1801.4,1801.3,8.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745998353435,3.05216648,1801.6,1801.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998353642,1.10997,1801.4,1801.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998353840,6.10997,1801.4,1801.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998354044,7.71937,1801.4,1801.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998354237,1.11012,1801.2,1801.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745998354439,0.27754648,1801.2,1801.1,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1745998356844,1.38763648,1801.2,1801.1,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1745998359943,1.38763648,1801.2,1801.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745998360148,4.38433,1801.4,1801.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998360149,1.38769648,1801.1,1801.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998360447,2.20799648,1801.1,1801.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998360636,8.06999648,1801.1,1801.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998360840,1.11064,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998361048,1.38818648,1800.3,1800.2,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745998361240,1.38818648,1800.3,1800.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998361451,0.27754648,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745998361646,0.27754648,1800.4,1800.3,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1745998361841,0.27754648,1800.4,1800.3,5.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745998362043,0.27754648,1800.4,1800.3,6.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745998362343,1.38812648,1800.4,1800.3,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745998362543,1.38812648,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998362937,6.38812648,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998363143,0.27754648,1800.1,1800.0,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745998363344,0.27754648,1800.1,1800.0,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745998363737,0.27754648,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745998364148,0.27754648,1800.3,1800.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998364344,3.05061648,1800.1,1800.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998364647,0.27754648,1800.0,1799.6,18.38392259]
["bitfinex-derivatives","ETHF0:USTF0",1745998364842,1.38855648,1799.7,1799.6,20.89842259]
["bitfinex-derivatives","ETHF0:USTF0",1745998365042,1.38855648,1799.7,1799.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745998365645,0.27754648,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745998365844,0.27754648,1799.8,1799.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745998366044,1.94654648,1799.7,1799.6,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1745998366245,0.27754648,1799.7,1799.6,6.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745998366445,0.27754648,1799.7,1799.6,8.56968]
["bitfinex-derivatives","ETHF0:USTF0",1745998367844,0.27754648,1799.7,1799.6,6.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745998368052,0.27754648,1799.7,1799.6,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745998368547,1.94654648,1799.7,1799.6,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745998369152,1.94654648,1799.7,1799.6,6.83338]
["bitfinex-derivatives","ETHF0:USTF0",1745998369352,0.27754648,1799.9,1799.6,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745998369546,0.27754648,1799.9,1799.8,6.83325]
["bitfinex-derivatives","ETHF0:USTF0",1745998370244,0.27754648,1799.9,1799.8,10.66125]
["bitfinex-derivatives","ETHF0:USTF0",1745998370747,0.27754648,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745998370942,1.94994648,1800.0,1799.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745998371145,1.11089,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998371444,1.38843648,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998372846,1.38843648,1799.9,1799.8,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1745998373056,0.27754648,1799.9,1799.8,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1745998373252,0.27754648,1799.9,1799.8,8.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745998373452,1.94284648,1799.9,1799.8,10.66125]
["bitfinex-derivatives","ETHF0:USTF0",1745998373653,3.86293648,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998374252,1.11101,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998374952,1.11108,1799.6,1799.5,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1745998375152,1.7464,1799.6,1799.5,6.58564]
["bitfinex-derivatives","ETHF0:USTF0",1745998375353,0.27754648,1799.6,1799.5,9.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745998376453,0.27754648,1799.6,1799.5,14.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745998376849,0.27754648,1799.8,1799.5,9.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745998377051,1.11108,1799.6,1799.5,6.58562]
["bitfinex-derivatives","ETHF0:USTF0",1745998378160,1.38852648,1799.8,1799.7,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1745998378563,1.38852648,1799.8,1799.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745998378750,1.11108,1799.6,1799.5,6.58559]
["bitfinex-derivatives","ETHF0:USTF0",1745998378955,1.38862648,1799.6,1799.5,9.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745998379458,1.38862648,1799.6,1799.5,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1745998380456,0.27754648,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998380659,1.38874648,1799.4,1799.3,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745998381057,1.11132,1799.2,1799.1,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1745998381256,1.11132,1799.2,1799.1,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1745998381553,1.11132,1799.2,1799.1,6.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745998381755,1.38886648,1799.2,1799.1,6.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745998382253,0.27754648,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998382563,1.38886648,1799.2,1799.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745998382760,1.38892648,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998383957,2.19582648,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998384152,1.11163,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998384467,1.38923648,1798.6,1798.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745998384660,1.38912648,1798.8,1798.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745998384856,1.38967648,1797.9,1797.8,0.09678079]
["bitfinex-derivatives","ETHF0:USTF0",1745998385068,1.38973648,1797.8,1797.7,14.69882618]
["bitfinex-derivatives","ETHF0:USTF0",1745998385259,4.59753648,1797.8,1797.7,14.69882618]
["bitfinex-derivatives","ETHF0:USTF0",1745998385565,0.27754648,1797.8,1797.7,18.32557618]
["bitfinex-derivatives","ETHF0:USTF0",1745998385756,0.27754648,1797.9,1797.7,18.83212618]
["bitfinex-derivatives","ETHF0:USTF0",1745998385957,1.38971648,1797.9,1797.8,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745998386152,1.38971648,1797.9,1797.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998386352,0.27754648,1797.9,1797.8,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745998386562,0.27754648,1798.2,1797.8,7.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745998386861,0.27754648,1798.6,1798.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745998387057,8.64072,1799.0,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998387058,0.27754648,1798.4,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745998387261,8.28725648,1798.3,1798.2,2.56189]
["bitfinex-derivatives","ETHF0:USTF0",1745998387460,14.95805648,1798.3,1798.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745998387664,1.38973648,1797.8,1797.7,14.69882618]
["bitfinex-derivatives","ETHF0:USTF0",1745998387864,1.38973648,1797.8,1797.7,16.27752618]
["bitfinex-derivatives","ETHF0:USTF0",1745998388261,6.38973648,1797.8,1797.7,18.52682618]
["bitfinex-derivatives","ETHF0:USTF0",1745998388659,13.92743648,1797.8,1797.7,17.01239618]
["bitfinex-derivatives","ETHF0:USTF0",1745998389169,17.75543648,1797.8,1797.7,13.18439618]
["bitfinex-derivatives","ETHF0:USTF0",1745998389370,1.11225,1797.7,1797.6,18.38392259]
["bitfinex-derivatives","ETHF0:USTF0",1745998389565,8.01105,1797.7,1797.6,17.19780259]
["bitfinex-derivatives","ETHF0:USTF0",1745998389865,8.01105,1797.7,1797.3,67.42806128]
["bitfinex-derivatives","ETHF0:USTF0",1745998389866,1.38998648,1797.4,1797.3,67.42806128]
["bitfinex-derivatives","ETHF0:USTF0",1745998390063,7.17634648,1797.4,1797.3,76.79318893]
["bitfinex-derivatives","ETHF0:USTF0",1745998390269,8.28878648,1797.4,1797.3,69.17306128]
["bitfinex-derivatives","ETHF0:USTF0",1745998390471,1.11255,1797.3,1796.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745998390665,1.39009648,1797.3,1797.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745998390870,0.27754648,1797.3,1797.2,12.22268765]
["bitfinex-derivatives","ETHF0:USTF0",1745998391064,0.27754648,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745998391264,1.38993648,1797.5,1797.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998391469,0.27754648,1797.5,1797.4,11.11012765]
["bitfinex-derivatives","ETHF0:USTF0",1745998391767,0.27754648,1797.5,1797.4,12.22256765]
["bitfinex-derivatives","ETHF0:USTF0",1745998391962,9.762,1798.0,1797.4,16.98542765]
["bitfinex-derivatives","ETHF0:USTF0",1745998391963,0.27754648,1797.9,1797.4,16.98542765]
["bitfinex-derivatives","ETHF0:USTF0",1745998392163,0.27754648,1797.4,1796.3,5.99054]
["bitfinex-derivatives","ETHF0:USTF0",1745998392369,3.48534648,1797.1,1797.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745998392565,3.48534648,1797.1,1796.9,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998392765,3.48534648,1797.1,1796.7,42.545]
["bitfinex-derivatives","ETHF0:USTF0",1745998392972,3.48534648,1797.1,1796.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998392973,1.11276,1796.9,1796.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998393171,3.48534648,1796.9,1796.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998393573,3.48534648,1796.9,1796.8,10.47793765]
["bitfinex-derivatives","ETHF0:USTF0",1745998393774,3.48534648,1796.9,1796.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998394071,3.48534648,1796.9,1796.8,10.47793765]
["bitfinex-derivatives","ETHF0:USTF0",1745998394267,4.59808648,1796.9,1796.8,13.19312765]
["bitfinex-derivatives","ETHF0:USTF0",1745998394674,0.27754648,1796.9,1796.8,14.30593765]
["bitfinex-derivatives","ETHF0:USTF0",1745998394870,5.862,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745998395171,74.2666098,1798.6,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745998395172,3.2078,1797.5,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745998395369,3.2078,1797.5,1797.4,11.01552765]
["bitfinex-derivatives","ETHF0:USTF0",1745998395570,3.2078,1797.5,1797.4,12.12796765]
["bitfinex-derivatives","ETHF0:USTF0",1745998396174,3.2078,1797.5,1797.4,15.95596765]
["bitfinex-derivatives","ETHF0:USTF0",1745998396667,1.11259,1797.2,1796.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745998396860,1.11259,1797.2,1797.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745998397064,3.2078,1797.2,1797.1,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1745998397369,3.2078,1797.2,1797.1,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998397670,4.32036,1797.2,1797.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998397868,3.2078,1797.2,1797.1,11.06902765]
["bitfinex-derivatives","ETHF0:USTF0",1745998398068,4.32036,1797.2,1797.1,11.06902765]
["bitfinex-derivatives","ETHF0:USTF0",1745998398274,3.2078,1797.2,1797.1,17.18164765]
["bitfinex-derivatives","ETHF0:USTF0",1745998398666,3.2078,1797.5,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745998398873,4.32022,1797.5,1797.4,11.06902765]
["bitfinex-derivatives","ETHF0:USTF0",1745998399174,4.32022,1797.5,1797.4,14.89702765]
["bitfinex-derivatives","ETHF0:USTF0",1745998399476,4.32022,1797.5,1797.4,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745998399675,14.6381,1797.8,1797.4,14.89702765]
["bitfinex-derivatives","ETHF0:USTF0",1745998399877,3.2078,1798.0,1797.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998400078,1.11213,1797.9,1797.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745998400473,2.79433,1797.9,1797.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745998401478,4.3199,1798.0,1797.8,12.18048765]
["bitfinex-derivatives","ETHF0:USTF0",1745998401668,4.3199,1798.0,1797.9,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998401872,4.3199,1798.0,1797.9,11.06832765]
["bitfinex-derivatives","ETHF0:USTF0",1745998402072,4.3199,1798.0,1797.9,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745998403373,4.3199,1798.0,1797.9,14.89632765]
["bitfinex-derivatives","ETHF0:USTF0",1745998403764,3.2078,1798.0,1797.9,16.00845765]
["bitfinex-derivatives","ETHF0:USTF0",1745998404170,10.18173,1798.3,1797.9,14.89632765]
["bitfinex-derivatives","ETHF0:USTF0",1745998404372,1.11193,1798.3,1798.2,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998404775,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745998404976,4.31962,1798.4,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998405178,4.31962,1798.4,1798.3,13.19312765]
["bitfinex-derivatives","ETHF0:USTF0",1745998405380,4.31962,1798.4,1798.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998406376,1.1118,1798.5,1798.3,14.30500765]
["bitfinex-derivatives","ETHF0:USTF0",1745998406580,4.31962,1798.4,1798.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998406773,3.2078,1798.4,1798.3,4.93988]
["bitfinex-derivatives","ETHF0:USTF0",1745998406969,3.2078,1798.4,1798.3,14.30500765]
["bitfinex-derivatives","ETHF0:USTF0",1745998407171,3.2078,1798.4,1798.3,19.30500765]
["bitfinex-derivatives","ETHF0:USTF0",1745998408884,3.2078,1798.4,1798.3,14.30500765]
["bitfinex-derivatives","ETHF0:USTF0",1745998409777,1.11162,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745998409981,4.31942,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745998410179,4.31942,1798.8,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998410383,1.11163,1798.7,1798.6,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998410581,4.31943,1798.7,1798.6,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998411278,1.11169,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998411479,1.11169,1798.6,1798.5,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745998411675,1.11169,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998411880,4.31948,1798.7,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998412076,3.2078,1798.7,1798.6,10.47681765]
["bitfinex-derivatives","ETHF0:USTF0",1745998413795,4.31943,1798.7,1798.6,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998414296,1.11169,1798.6,1798.5,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745998414493,1.11169,1798.6,1798.5,13.99302765]
["bitfinex-derivatives","ETHF0:USTF0",1745998415093,1.11169,1798.6,1798.5,15.10477765]
["bitfinex-derivatives","ETHF0:USTF0",1745998416296,3.2078,1798.7,1798.5,13.99302765]
["bitfinex-derivatives","ETHF0:USTF0",1745998416490,4.31947,1798.7,1798.6,10.47681765]
["bitfinex-derivatives","ETHF0:USTF0",1745998416794,4.31947,1798.7,1798.6,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998417094,4.31947,1798.7,1798.6,10.47681765]
["bitfinex-derivatives","ETHF0:USTF0",1745998417291,1.11169,1798.6,1798.5,5.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745998417689,4.31948,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745998417889,4.31948,1798.7,1798.6,10.47681765]
["bitfinex-derivatives","ETHF0:USTF0",1745998418288,1.11153,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745998418498,1.11153,1798.9,1798.8,10.47669765]
["bitfinex-derivatives","ETHF0:USTF0",1745998418787,4.31929,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745998418994,4.31929,1799.0,1798.9,10.47663765]
["bitfinex-derivatives","ETHF0:USTF0",1745998419183,4.31929,1799.0,1798.9,13.19312765]
["bitfinex-derivatives","ETHF0:USTF0",1745998419383,4.31929,1799.0,1798.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998419588,9.31929,1799.0,1798.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998420198,1.11157,1798.8,1798.7,1.67334017]
["bitfinex-derivatives","ETHF0:USTF0",1745998420397,4.31937,1798.8,1798.7,1.67334017]
["bitfinex-derivatives","ETHF0:USTF0",1745998421197,4.31937,1798.8,1798.7,5.50134017]
["bitfinex-derivatives","ETHF0:USTF0",1745998421901,4.31937,1798.8,1798.7,6.61297017]
["bitfinex-derivatives","ETHF0:USTF0",1745998422099,3.2078,1798.8,1798.7,15.97809782]
["bitfinex-derivatives","ETHF0:USTF0",1745998422399,3.2078,1798.8,1798.7,20.97809782]
["bitfinex-derivatives","ETHF0:USTF0",1745998422699,3.2078,1798.8,1798.7,15.97809782]
["bitfinex-derivatives","ETHF0:USTF0",1745998422998,4.31937,1798.8,1798.7,15.97809782]
["bitfinex-derivatives","ETHF0:USTF0",1745998423395,3.2078,1798.8,1798.7,15.97809782]
["bitfinex-derivatives","ETHF0:USTF0",1745998423700,4.31937,1798.8,1798.7,15.97809782]
["bitfinex-derivatives","ETHF0:USTF0",1745998423994,3.2078,1798.8,1798.7,15.97809782]
["bitfinex-derivatives","ETHF0:USTF0",1745998427096,3.2078,1798.8,1798.7,3.83234017]
["bitfinex-derivatives","ETHF0:USTF0",1745998427097,4.31937,1798.8,1798.7,3.83234017]
["bitfinex-derivatives","ETHF0:USTF0",1745998427502,4.31937,1798.8,1798.7,13.19746782]
["bitfinex-derivatives","ETHF0:USTF0",1745998428004,4.31937,1798.8,1798.7,14.82066782]
["bitfinex-derivatives","ETHF0:USTF0",1745998428199,4.31937,1798.8,1798.7,15.93229782]
["bitfinex-derivatives","ETHF0:USTF0",1745998431007,4.31937,1798.8,1798.7,14.82066782]
["bitfinex-derivatives","ETHF0:USTF0",1745998431407,4.31937,1798.8,1798.7,15.93229782]
["bitfinex-derivatives","ETHF0:USTF0",1745998433309,3.2078,1798.8,1798.7,15.93229782]
["bitfinex-derivatives","ETHF0:USTF0",1745998433509,7.9668,1799.3,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745998433702,3.2078,1799.3,1799.2,11.10762765]
["bitfinex-derivatives","ETHF0:USTF0",1745998433907,3.2078,1799.3,1799.2,13.02604765]
["bitfinex-derivatives","ETHF0:USTF0",1745998434210,3.2078,1799.3,1799.2,16.85404765]
["bitfinex-derivatives","ETHF0:USTF0",1745998434511,4.31906,1799.3,1799.2,16.85404765]
["bitfinex-derivatives","ETHF0:USTF0",1745998434711,1.11126,1799.3,1799.2,16.85404765]
["bitfinex-derivatives","ETHF0:USTF0",1745998434914,1.11126,1799.3,1799.2,15.74272765]
["bitfinex-derivatives","ETHF0:USTF0",1745998435210,1.11126,1799.3,1799.2,16.85404765]
["bitfinex-derivatives","ETHF0:USTF0",1745998435412,1.11126,1799.3,1799.2,15.74272765]
["bitfinex-derivatives","ETHF0:USTF0",1745998436714,1.11126,1799.3,1799.2,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745998437006,2.80026,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998437209,3.61176,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998438214,1.11145,1799.0,1798.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745998438617,1.11143,1799.1,1798.9,12.98872765]
["bitfinex-derivatives","ETHF0:USTF0",1745998438916,1.11143,1799.1,1798.9,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745998439117,4.31914,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745998439310,4.31914,1799.2,1799.1,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998439512,3.2078,1799.2,1799.1,12.07680765]
["bitfinex-derivatives","ETHF0:USTF0",1745998439815,3.2078,1799.4,1799.1,12.07680765]
["bitfinex-derivatives","ETHF0:USTF0",1745998440021,1.11126,1799.3,1799.2,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745998440708,4.9056,1799.4,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998440709,1.11138,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998441008,1.11138,1799.1,1799.0,14.79342765]
["bitfinex-derivatives","ETHF0:USTF0",1745998441207,1.11138,1799.1,1799.0,15.90487765]
["bitfinex-derivatives","ETHF0:USTF0",1745998441417,1.11138,1799.1,1799.0,14.79342765]
["bitfinex-derivatives","ETHF0:USTF0",1745998442212,1.11138,1799.1,1799.0,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745998442410,1.11138,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998442911,3.68438,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998443215,1.11151,1798.9,1798.8,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745998443517,1.11151,1798.9,1798.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745998444217,1.11151,1798.9,1798.8,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745998445219,1.11151,1798.9,1798.8,6.59487]
["bitfinex-derivatives","ETHF0:USTF0",1745998445514,1.11151,1798.9,1798.8,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745998446721,1.11151,1798.9,1798.8,14.84842765]
["bitfinex-derivatives","ETHF0:USTF0",1745998448019,2.86321,1798.9,1798.8,14.84842765]
["bitfinex-derivatives","ETHF0:USTF0",1745998448517,2.86321,1798.9,1798.8,13.19312765]
["bitfinex-derivatives","ETHF0:USTF0",1745998448814,3.65301,1798.9,1798.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998449007,1.11151,1798.9,1798.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998449317,1.11151,1798.9,1798.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745998449519,1.11157,1798.8,1798.7,0.00434017]
["bitfinex-derivatives","ETHF0:USTF0",1745998449718,4.31937,1798.8,1798.7,0.00434017]
["bitfinex-derivatives","ETHF0:USTF0",1745998449920,4.31937,1798.8,1798.7,1.62804017]
["bitfinex-derivatives","ETHF0:USTF0",1745998451125,4.31937,1798.8,1798.7,5.45604017]
["bitfinex-derivatives","ETHF0:USTF0",1745998451923,3.2078,1798.8,1798.7,15.93279782]
["bitfinex-derivatives","ETHF0:USTF0",1745998452318,4.31928,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745998452517,4.31928,1799.0,1798.9,10.47663765]
["bitfinex-derivatives","ETHF0:USTF0",1745998453014,4.31928,1799.0,1798.9,12.13373765]
["bitfinex-derivatives","ETHF0:USTF0",1745998453225,4.31928,1799.0,1798.9,15.96173765]
["bitfinex-derivatives","ETHF0:USTF0",1745998453921,3.2078,1799.0,1798.9,15.96173765]
["bitfinex-derivatives","ETHF0:USTF0",1745998454227,5.41895307,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745998454424,5.41895307,1799.2,1799.1,10.47650765]
["bitfinex-derivatives","ETHF0:USTF0",1745998455124,6.53027307,1799.2,1799.1,10.47650765]
["bitfinex-derivatives","ETHF0:USTF0",1745998455325,5.41895307,1799.2,1799.1,12.16320765]
["bitfinex-derivatives","ETHF0:USTF0",1745998456526,5.41895307,1799.2,1799.1,17.16320765]
["bitfinex-derivatives","ETHF0:USTF0",1745998457217,5.41895307,1799.2,1799.1,12.16320765]
["bitfinex-derivatives","ETHF0:USTF0",1745998457819,1.11124,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745998458026,1.11124,1799.4,1799.3,10.47638765]
["bitfinex-derivatives","ETHF0:USTF0",1745998458332,1.11124,1799.4,1799.3,14.30438765]
["bitfinex-derivatives","ETHF0:USTF0",1745998458514,1.11124,1799.4,1799.3,15.97998765]
["bitfinex-derivatives","ETHF0:USTF0",1745998458718,1.11124,1799.4,1799.3,14.86872765]
["bitfinex-derivatives","ETHF0:USTF0",1745998459228,1.11124,1799.4,1799.3,15.97998765]
["bitfinex-derivatives","ETHF0:USTF0",1745998461030,1.11124,1799.4,1799.3,16.84188765]
["bitfinex-derivatives","ETHF0:USTF0",1745998462531,4.319,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745998462721,4.319,1799.5,1799.4,12.09772765]
["bitfinex-derivatives","ETHF0:USTF0",1745998462920,4.319,1799.5,1799.4,10.98652765]
["bitfinex-derivatives","ETHF0:USTF0",1745998463226,4.319,1799.5,1799.4,14.81452765]
["bitfinex-derivatives","ETHF0:USTF0",1745998463829,1.1112,1799.5,1799.4,15.92572765]
["bitfinex-derivatives","ETHF0:USTF0",1745998464628,6.53008307,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745998464830,5.41895307,1799.6,1799.5,12.18816765]
["bitfinex-derivatives","ETHF0:USTF0",1745998465126,5.41895307,1799.6,1799.5,21.01616765]
["bitfinex-derivatives","ETHF0:USTF0",1745998465516,5.41895307,1799.6,1799.5,14.90502765]
["bitfinex-derivatives","ETHF0:USTF0",1745998465719,6.53003307,1799.6,1799.5,14.90502765]
["bitfinex-derivatives","ETHF0:USTF0",1745998465928,6.53003307,1799.6,1799.5,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745998466316,8.97613307,1799.6,1799.5,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745998467224,7.23675283,1799.6,1799.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745998468129,7.23675283,1799.6,1799.5,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745998468618,5.60755283,1799.6,1799.5,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745998469329,4.79065283,1799.6,1799.5,14.90502765]
["bitfinex-derivatives","ETHF0:USTF0",1745998469526,4.79065283,1799.6,1799.5,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745998469734,6.43275283,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998471028,2.75318,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998472423,2.75318,1799.6,1799.5,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745998473623,2.75318,1799.6,1799.5,14.91722765]
["bitfinex-derivatives","ETHF0:USTF0",1745998475532,1.11108,1799.6,1799.5,14.91722765]
["bitfinex-derivatives","ETHF0:USTF0",1745998476629,1.11108,1799.6,1799.5,16.02833765]
["bitfinex-derivatives","ETHF0:USTF0",1745998477233,1.11108,1799.6,1799.5,21.02833765]
["bitfinex-derivatives","ETHF0:USTF0",1745998477427,1.11108,1799.6,1799.5,16.02833765]
["bitfinex-derivatives","ETHF0:USTF0",1745998477633,7.99843283,1799.7,1799.5,16.02833765]
["bitfinex-derivatives","ETHF0:USTF0",1745998477834,6.88737283,1799.7,1799.6,13.02400765]
["bitfinex-derivatives","ETHF0:USTF0",1745998479335,3.67957283,1799.7,1799.6,13.02400765]
["bitfinex-derivatives","ETHF0:USTF0",1745998480137,3.67957283,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745998480336,3.67957283,1799.8,1799.7,12.97443765]
["bitfinex-derivatives","ETHF0:USTF0",1745998481231,3.67957283,1799.8,1799.7,16.80243765]
["bitfinex-derivatives","ETHF0:USTF0",1745998481425,4.79052283,1799.8,1799.7,15.69142765]
["bitfinex-derivatives","ETHF0:USTF0",1745998483639,3.67957283,1799.8,1799.7,16.80243765]
["bitfinex-derivatives","ETHF0:USTF0",1745998484435,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745998484743,3.2078,1799.9,1799.8,12.17917765]
["bitfinex-derivatives","ETHF0:USTF0",1745998485240,4.31869,1799.9,1799.8,16.00717765]
["bitfinex-derivatives","ETHF0:USTF0",1745998485932,3.2078,1799.9,1799.8,16.00717765]
["bitfinex-derivatives","ETHF0:USTF0",1745998489439,3.67957283,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745998489634,4.79034283,1800.1,1800.0,10.47595765]
["bitfinex-derivatives","ETHF0:USTF0",1745998489837,1.11077,1800.1,1800.0,10.47595765]
["bitfinex-derivatives","ETHF0:USTF0",1745998490038,1.11077,1800.1,1800.0,11.31815765]
["bitfinex-derivatives","ETHF0:USTF0",1745998490238,1.11077,1800.1,1800.0,15.14615765]
["bitfinex-derivatives","ETHF0:USTF0",1745998490437,1.11077,1800.1,1800.0,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745998490742,1.11077,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998490942,2.73987,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998491642,2.73987,1800.1,1800.0,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1745998494840,1.11077,1800.1,1800.0,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1745998495047,3.2078,1800.2,1800.0,16.04489765]
["bitfinex-derivatives","ETHF0:USTF0",1745998495248,1.11077,1800.1,1800.0,6.67977]
["bitfinex-derivatives","ETHF0:USTF0",1745998495447,4.31855,1800.2,1800.1,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998497044,6.06935,1800.2,1800.1,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998497242,1.11077,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998497447,2.86157,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998500150,1.11095,1799.8,1799.7,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745998500546,1.11095,1799.8,1799.7,15.10152765]
["bitfinex-derivatives","ETHF0:USTF0",1745998501151,1.11095,1799.8,1799.7,18.92952765]
["bitfinex-derivatives","ETHF0:USTF0",1745998501352,1.11095,1799.8,1799.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998501944,2.75055,1799.8,1799.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998502151,1.11101,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998502345,2.75061,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998502546,1.11114,1799.5,1799.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745998502840,1.11114,1799.5,1799.4,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998503243,3.59434,1799.5,1799.4,13.19312765]
["bitfinex-derivatives","ETHF0:USTF0",1745998505155,1.11138,1799.1,1799.0,10.62319027]
["bitfinex-derivatives","ETHF0:USTF0",1745998505448,1.11138,1799.1,1799.0,7.41539027]
["bitfinex-derivatives","ETHF0:USTF0",1745998506155,1.11138,1799.1,1799.0,11.24339027]
["bitfinex-derivatives","ETHF0:USTF0",1745998506548,3.59398,1799.1,1799.0,11.24339027]
["bitfinex-derivatives","ETHF0:USTF0",1745998506951,1.90098,1799.1,1799.0,11.24339027]
["bitfinex-derivatives","ETHF0:USTF0",1745998507259,1.11138,1799.1,1799.0,20.60851792]
["bitfinex-derivatives","ETHF0:USTF0",1745998508258,1.11138,1799.1,1799.0,13.19312765]
["bitfinex-derivatives","ETHF0:USTF0",1745998508443,1.11138,1799.1,1799.0,14.30457765]
["bitfinex-derivatives","ETHF0:USTF0",1745998509057,4.31915,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745998509354,4.31915,1799.2,1799.1,11.07012765]
["bitfinex-derivatives","ETHF0:USTF0",1745998509553,1.11135,1799.2,1799.1,12.80282765]
["bitfinex-derivatives","ETHF0:USTF0",1745998509754,1.11135,1799.2,1799.1,13.91420765]
["bitfinex-derivatives","ETHF0:USTF0",1745998510155,1.11135,1799.2,1799.1,12.80282765]
["bitfinex-derivatives","ETHF0:USTF0",1745998510655,1.11135,1799.2,1799.1,13.91420765]
["bitfinex-derivatives","ETHF0:USTF0",1745998510855,1.11135,1799.2,1799.1,12.80282765]
["bitfinex-derivatives","ETHF0:USTF0",1745998511056,1.1113,1799.3,1799.1,13.91416765]
["bitfinex-derivatives","ETHF0:USTF0",1745998511255,1.1113,1799.3,1799.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745998511451,1.1113,1799.3,1799.2,11.09782765]
["bitfinex-derivatives","ETHF0:USTF0",1745998511658,1.11126,1799.3,1799.2,15.41692765]
["bitfinex-derivatives","ETHF0:USTF0",1745998512157,1.94774,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745998512355,1.11124,1799.4,1799.3,12.12398765]
["bitfinex-derivatives","ETHF0:USTF0",1745998513157,1.11124,1799.4,1799.3,14.84072765]
["bitfinex-derivatives","ETHF0:USTF0",1745998514054,2.80504,1799.4,1799.3,14.84072765]
["bitfinex-derivatives","ETHF0:USTF0",1745998514558,2.80504,1799.4,1799.3,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745998516054,2.80504,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998516254,1.11126,1799.3,1799.2,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745998517162,1.11126,1799.3,1799.2,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745998517462,1.11126,1799.3,1799.2,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745998527872,1.11126,1799.3,1799.2,14.88492765]
["bitfinex-derivatives","ETHF0:USTF0",1745998529078,1.11126,1799.3,1799.2,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745998529279,1.11145,1799.0,1798.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745998529470,1.11145,1799.0,1798.9,10.99722765]
["bitfinex-derivatives","ETHF0:USTF0",1745998529975,1.11145,1799.0,1798.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745998530175,2.68945,1799.0,1798.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745998530475,1.11157,1798.8,1798.7,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745998530676,1.11157,1798.8,1798.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1745998530877,1.11157,1798.8,1798.7,15.68212765]
["bitfinex-derivatives","ETHF0:USTF0",1745998531076,1.11157,1798.8,1798.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1745998531581,1.11157,1798.8,1798.7,15.68212765]
["bitfinex-derivatives","ETHF0:USTF0",1745998531778,1.11157,1798.8,1798.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1745998531980,1.11157,1798.8,1798.7,7.42863]
["bitfinex-derivatives","ETHF0:USTF0",1745998533985,1.11157,1798.8,1798.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1745998536189,1.11157,1798.8,1798.7,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745998536388,1.93507,1798.8,1798.7,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745998536787,1.93507,1798.8,1798.7,14.84452765]
["bitfinex-derivatives","ETHF0:USTF0",1745998539682,5.14287,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998540075,1.11169,1798.6,1798.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745998540285,1.11169,1798.6,1798.5,11.08602765]
["bitfinex-derivatives","ETHF0:USTF0",1745998541287,1.11169,1798.6,1798.5,14.91402765]
["bitfinex-derivatives","ETHF0:USTF0",1745998541989,1.11169,1798.6,1798.5,16.02577765]
["bitfinex-derivatives","ETHF0:USTF0",1745998542283,1.11151,1798.9,1798.5,17.69327765]
["bitfinex-derivatives","ETHF0:USTF0",1745998542487,1.11151,1798.9,1798.8,10.47669765]
["bitfinex-derivatives","ETHF0:USTF0",1745998542680,1.11151,1798.9,1798.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998542887,1.11151,1798.9,1798.8,12.68592765]
["bitfinex-derivatives","ETHF0:USTF0",1745998543083,1.11151,1798.9,1798.8,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745998547594,1.11151,1798.9,1798.8,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745998547797,3.59291,1798.9,1798.8,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745998549194,3.59291,1798.9,1798.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745998549597,1.11169,1798.6,1798.5,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745998549800,1.11169,1798.6,1798.5,6.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745998550000,1.11169,1798.6,1798.5,17.00197765]
["bitfinex-derivatives","ETHF0:USTF0",1745998550303,1.11168,1798.7,1798.5,19.71822765]
["bitfinex-derivatives","ETHF0:USTF0",1745998550498,1.11162,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745998550894,1.11162,1798.8,1798.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998551095,1.11162,1798.8,1798.7,13.19312765]
["bitfinex-derivatives","ETHF0:USTF0",1745998551295,1.11162,1798.8,1798.7,14.88542765]
["bitfinex-derivatives","ETHF0:USTF0",1745998552704,1.11162,1798.8,1798.7,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745998552898,2.84462,1798.8,1798.7,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745998553098,2.84462,1798.8,1798.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745998554099,2.84462,1798.8,1798.7,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745998555100,2.84462,1798.8,1798.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745998555694,1.11162,1798.8,1798.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745998556396,1.11162,1798.8,1798.7,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745998556902,1.11162,1798.8,1798.7,14.88542765]
["bitfinex-derivatives","ETHF0:USTF0",1745998560109,1.11162,1798.8,1798.7,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745998560305,2.86372,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998560901,2.86372,1798.8,1798.7,1.41677353]
["bitfinex-derivatives","ETHF0:USTF0",1745998561101,7.86372,1798.8,1798.7,1.41677353]
["bitfinex-derivatives","ETHF0:USTF0",1745998561304,1.11175,1798.5,1798.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745998561502,4.31955,1798.5,1798.4,10.97922765]
["bitfinex-derivatives","ETHF0:USTF0",1745998561698,1.11194,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745998562102,1.11194,1798.2,1798.1,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998562709,1.112,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998562902,3.708,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998563102,1.11206,1798.0,1797.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745998563298,3.66196,1798.0,1797.9,10.97922765]
["bitfinex-derivatives","ETHF0:USTF0",1745998563804,3.66196,1798.0,1797.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745998564105,6.2659,1798.0,1797.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998564309,7.37796,1798.0,1797.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998565213,1.11225,1797.7,1797.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745998565908,1.11225,1797.7,1797.6,10.96492765]
["bitfinex-derivatives","ETHF0:USTF0",1745998568202,1.11222,1797.8,1797.6,12.07720765]
["bitfinex-derivatives","ETHF0:USTF0",1745998568407,1.11222,1797.8,1797.7,11.80822765]
["bitfinex-derivatives","ETHF0:USTF0",1745998569213,1.11222,1797.8,1797.7,15.63622765]
["bitfinex-derivatives","ETHF0:USTF0",1745998569805,4.31996,1797.9,1797.7,7.38331]
["bitfinex-derivatives","ETHF0:USTF0",1745998570014,1.11216,1797.9,1797.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745998571213,1.11216,1797.9,1797.8,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745998572011,1.11211,1798.0,1797.8,6.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745998572223,1.11211,1798.0,1797.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745998572224,1.11206,1798.0,1797.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745998572916,4.77434453,1798.0,1797.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745998573115,4.77434453,1798.0,1797.9,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745998573917,7.17524453,1798.0,1797.9,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745998574106,7.17524453,1798.0,1797.9,1.75426137]
["bitfinex-derivatives","ETHF0:USTF0",1745998574611,8.49234453,1798.0,1797.9,1.75426137]
["bitfinex-derivatives","ETHF0:USTF0",1745998574805,8.49234453,1798.0,1797.9,11.11938902]
["bitfinex-derivatives","ETHF0:USTF0",1745998575210,8.49234453,1798.0,1797.9,14.94738902]
["bitfinex-derivatives","ETHF0:USTF0",1745998575912,4.77434453,1798.0,1797.9,14.94738902]
["bitfinex-derivatives","ETHF0:USTF0",1745998576810,1.11206,1798.0,1797.9,14.94738902]
["bitfinex-derivatives","ETHF0:USTF0",1745998578617,1.11206,1798.0,1797.9,16.05951902]
["bitfinex-derivatives","ETHF0:USTF0",1745998578919,1.11206,1798.0,1797.9,14.94738902]
["bitfinex-derivatives","ETHF0:USTF0",1745998579213,1.11206,1798.0,1797.9,16.05951902]
["bitfinex-derivatives","ETHF0:USTF0",1745998579417,3.66228453,1798.4,1798.0,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745998579612,4.77414453,1798.4,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998580009,4.77414453,1798.4,1798.3,11.04402765]
["bitfinex-derivatives","ETHF0:USTF0",1745998580205,4.77414453,1798.4,1798.3,14.87202765]
["bitfinex-derivatives","ETHF0:USTF0",1745998580415,4.77414453,1798.4,1798.3,15.98390765]
["bitfinex-derivatives","ETHF0:USTF0",1745998580615,3.66228453,1798.4,1798.3,15.98390765]
["bitfinex-derivatives","ETHF0:USTF0",1745998581114,4.77407453,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745998581316,3.66228453,1798.5,1798.4,11.86042765]
["bitfinex-derivatives","ETHF0:USTF0",1745998581514,4.77403453,1798.5,1798.4,11.86042765]
["bitfinex-derivatives","ETHF0:USTF0",1745998581708,3.66228453,1798.5,1798.4,11.86042765]
["bitfinex-derivatives","ETHF0:USTF0",1745998581911,3.66228453,1798.5,1798.4,16.18004765]
["bitfinex-derivatives","ETHF0:USTF0",1745998582110,3.66228453,1798.5,1798.4,20.00804765]
["bitfinex-derivatives","ETHF0:USTF0",1745998582816,3.66228453,1798.5,1798.4,23.71004765]
["bitfinex-derivatives","ETHF0:USTF0",1745998583012,3.66228453,1798.5,1798.4,64.51004765]
["bitfinex-derivatives","ETHF0:USTF0",1745998585318,1.11174,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745998585517,1.11174,1798.6,1798.5,12.94807765]
["bitfinex-derivatives","ETHF0:USTF0",1745998585714,1.11167,1798.7,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745998586018,1.11167,1798.7,1798.6,12.14080765]
["bitfinex-derivatives","ETHF0:USTF0",1745998586215,1.11161,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745998586416,1.11161,1798.8,1798.7,12.95364765]
["bitfinex-derivatives","ETHF0:USTF0",1745998586718,1.11161,1798.8,1798.7,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745998587213,1.11161,1798.8,1798.7,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745998587713,1.11161,1798.8,1798.7,15.67002765]
["bitfinex-derivatives","ETHF0:USTF0",1745998589015,3.66228453,1799.1,1798.7,26.65682765]
["bitfinex-derivatives","ETHF0:USTF0",1745998589214,3.66228453,1799.1,1799.0,10.47657765]
["bitfinex-derivatives","ETHF0:USTF0",1745998589516,4.77362453,1799.2,1799.0,10.47657765]
["bitfinex-derivatives","ETHF0:USTF0",1745998589717,4.77362453,1799.2,1799.1,11.09072765]
["bitfinex-derivatives","ETHF0:USTF0",1745998589917,4.77362453,1799.2,1799.1,12.20210765]
["bitfinex-derivatives","ETHF0:USTF0",1745998590118,4.77362453,1799.2,1799.1,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1745998590924,4.77362453,1799.2,1799.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745998591613,6.40502453,1799.2,1799.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745998592219,4.77362453,1799.2,1799.1,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1745998592409,3.66228453,1799.2,1799.1,12.20210765]
["bitfinex-derivatives","ETHF0:USTF0",1745998592613,3.66228453,1799.2,1799.1,13.01910765]
["bitfinex-derivatives","ETHF0:USTF0",1745998592815,3.66228453,1799.2,1799.1,18.01910765]
["bitfinex-derivatives","ETHF0:USTF0",1745998593614,3.66228453,1799.2,1799.1,21.22690765]
["bitfinex-derivatives","ETHF0:USTF0",1745998594820,7.32456906,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745998595020,7.32456906,1799.5,1799.4,17.38412765]
["bitfinex-derivatives","ETHF0:USTF0",1745998595409,7.32456906,1799.5,1799.4,18.21972765]
["bitfinex-derivatives","ETHF0:USTF0",1745998595614,4.76981009,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745998595822,3.65873009,1799.6,1799.5,12.18776765]
["bitfinex-derivatives","ETHF0:USTF0",1745998596323,3.65873009,1799.6,1799.5,16.85356765]
["bitfinex-derivatives","ETHF0:USTF0",1745998597321,3.65873009,1799.6,1799.5,15.74242765]
["bitfinex-derivatives","ETHF0:USTF0",1745998597620,4.76981009,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998597821,9.76981009,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998598021,12.21131009,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998598219,1.11126,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998598422,1.11126,1799.3,1799.2,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998598621,1.11126,1799.3,1799.2,15.36054765]
["bitfinex-derivatives","ETHF0:USTF0",1745998599127,1.11126,1799.3,1799.2,19.18854765]
["bitfinex-derivatives","ETHF0:USTF0",1745998600027,1.11126,1799.3,1799.2,18.07722765]
["bitfinex-derivatives","ETHF0:USTF0",1745998600232,1.11126,1799.3,1799.2,8.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745998600724,1.11126,1799.3,1799.2,9.82342]
["bitfinex-derivatives","ETHF0:USTF0",1745998603121,2.77094,1799.4,1799.2,9.82342]
["bitfinex-derivatives","ETHF0:USTF0",1745998603321,2.77094,1799.4,1799.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745998604324,2.77094,1799.4,1799.3,2.69476]
["bitfinex-derivatives","ETHF0:USTF0",1745998604526,1.11119,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745998604728,1.11119,1799.5,1799.4,12.05982765]
["bitfinex-derivatives","ETHF0:USTF0",1745998605226,1.11119,1799.5,1799.4,15.88782765]
["bitfinex-derivatives","ETHF0:USTF0",1745998605827,0.8438,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745998606028,0.8438,1799.6,1799.5,12.05976765]
["bitfinex-derivatives","ETHF0:USTF0",1745998606230,0.8438,1799.6,1799.5,6.52264]
["bitfinex-derivatives","ETHF0:USTF0",1745998606526,1.95488,1799.6,1799.5,6.52264]
["bitfinex-derivatives","ETHF0:USTF0",1745998606724,0.8438,1799.6,1799.5,6.52264]
["bitfinex-derivatives","ETHF0:USTF0",1745998606926,1.11103,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745998607122,9.0698,1799.8,1799.6,12.10916765]
["bitfinex-derivatives","ETHF0:USTF0",1745998607123,10.1808,1799.8,1799.6,12.10916765]
["bitfinex-derivatives","ETHF0:USTF0",1745998607628,4.3188,1799.8,1799.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745998607929,6.04626,1799.9,1799.5,4.93908]
["bitfinex-derivatives","ETHF0:USTF0",1745998608131,1.11101,1799.7,1799.6,12.10920765]
["bitfinex-derivatives","ETHF0:USTF0",1745998608531,1.6608,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745998608725,2.77179,1799.8,1799.7,10.99812765]
["bitfinex-derivatives","ETHF0:USTF0",1745998608926,2.77179,1799.8,1799.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745998609133,2.77179,1799.8,1799.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745998609431,1.6082,1799.9,1799.7,15.93713765]
["bitfinex-derivatives","ETHF0:USTF0",1745998609630,2.71909,1799.9,1799.8,11.10582765]
["bitfinex-derivatives","ETHF0:USTF0",1745998610130,2.71909,1799.9,1799.8,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745998611134,2.71909,1799.9,1799.8,6.67965]
["bitfinex-derivatives","ETHF0:USTF0",1745998611331,2.71909,1799.9,1799.8,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745998611938,2.71909,1799.9,1799.8,14.93382765]
["bitfinex-derivatives","ETHF0:USTF0",1745998612234,2.71909,1799.9,1799.8,16.04477765]
["bitfinex-derivatives","ETHF0:USTF0",1745998612426,2.71909,1799.9,1799.8,14.93382765]
["bitfinex-derivatives","ETHF0:USTF0",1745998613730,2.71909,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998613930,5.92689,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998614138,2.71909,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998614638,10.92689,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998614830,1.11108,1799.6,1799.5,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745998615231,1.11108,1799.6,1799.5,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745998615732,1.92578,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998615931,5.13358,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998616239,1.1112,1799.4,1799.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745998616736,1.1112,1799.4,1799.3,10.96122765]
["bitfinex-derivatives","ETHF0:USTF0",1745998616938,2.6999,1799.4,1799.3,10.96122765]
["bitfinex-derivatives","ETHF0:USTF0",1745998617141,2.6999,1799.4,1799.3,14.78922765]
["bitfinex-derivatives","ETHF0:USTF0",1745998618132,2.6999,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998618633,5.9077,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745998619141,1.11132,1799.2,1799.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745998619638,1.11132,1799.2,1799.1,10.97632765]
["bitfinex-derivatives","ETHF0:USTF0",1745998620331,2.79602,1799.2,1799.1,10.97632765]
["bitfinex-derivatives","ETHF0:USTF0",1745998620737,0.8124,1799.5,1799.1,10.97632765]
["bitfinex-derivatives","ETHF0:USTF0",1745998620938,1.11124,1799.4,1799.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1745998621240,1.11114,1799.5,1799.4,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998621437,1.11114,1799.5,1799.4,10.47632765]
["bitfinex-derivatives","ETHF0:USTF0",1745998621637,1.11114,1799.5,1799.4,12.14672765]
["bitfinex-derivatives","ETHF0:USTF0",1745998622144,1.11108,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745998622441,1.11108,1799.6,1799.5,11.91062765]
["bitfinex-derivatives","ETHF0:USTF0",1745998623240,1.11108,1799.6,1799.5,15.73862765]
["bitfinex-derivatives","ETHF0:USTF0",1745998626243,1.11108,1799.6,1799.5,16.84976765]
["bitfinex-derivatives","ETHF0:USTF0",1745998626741,1.11108,1799.6,1799.5,15.73862765]
["bitfinex-derivatives","ETHF0:USTF0",1745998627140,1.11108,1799.6,1799.5,17.69906765]
["bitfinex-derivatives","ETHF0:USTF0",1745998627835,0.8113,1799.8,1799.5,17.69906765]
["bitfinex-derivatives","ETHF0:USTF0",1745998628139,1.111,1799.8,1799.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998629035,1.11101,1799.7,1799.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745998629235,1.11101,1799.7,1799.6,11.06082765]
["bitfinex-derivatives","ETHF0:USTF0",1745998630340,1.97171,1799.7,1799.6,11.06082765]
["bitfinex-derivatives","ETHF0:USTF0",1745998631944,0.8607,1799.7,1799.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745998632144,1.11132,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998632342,1.11126,1799.3,1799.2,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998632845,1.11132,1799.2,1799.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745998633233,1.11132,1799.2,1799.1,11.04192765]
["bitfinex-derivatives","ETHF0:USTF0",1745998634746,1.1113,1799.3,1799.1,12.15327765]
["bitfinex-derivatives","ETHF0:USTF0",1745998635043,1.1113,1799.3,1799.2,12.16404765]
["bitfinex-derivatives","ETHF0:USTF0",1745998635743,1.1113,1799.3,1799.2,11.05272765]
["bitfinex-derivatives","ETHF0:USTF0",1745998636146,1.1113,1799.3,1799.2,12.16404765]
["bitfinex-derivatives","ETHF0:USTF0",1745998636348,1.1113,1799.3,1799.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745998637343,1.9225,1799.3,1799.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745998640248,21.33528,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998640451,1.11157,1798.8,1798.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745998640953,1.11157,1798.8,1798.7,11.01602765]
["bitfinex-derivatives","ETHF0:USTF0",1745998641555,1.11157,1798.8,1798.7,12.12765765]
["bitfinex-derivatives","ETHF0:USTF0",1745998641748,1.11157,1798.8,1798.7,11.01602765]
["bitfinex-derivatives","ETHF0:USTF0",1745998644860,1.11157,1798.8,1798.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745998645257,1.93037,1798.8,1798.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745998645854,3.57757,1798.8,1798.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745998646661,7.466,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998646864,1.11169,1798.6,1798.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745998647563,2.75889,1798.6,1798.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745998649467,1.11169,1798.6,1798.5,10.95432765]
["bitfinex-derivatives","ETHF0:USTF0",1745998649765,0.8188,1798.8,1798.5,12.92924765]
["bitfinex-derivatives","ETHF0:USTF0",1745998649965,1.11163,1798.7,1798.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745998650564,3.58773,1798.7,1798.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745998651466,1.92773,1798.7,1798.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745998652861,1.92773,1798.7,1798.6,11.01902765]
["bitfinex-derivatives","ETHF0:USTF0",1745998653269,1.11163,1798.7,1798.6,12.13071765]
["bitfinex-derivatives","ETHF0:USTF0",1745998653669,1.11163,1798.7,1798.6,11.01902765]
["bitfinex-derivatives","ETHF0:USTF0",1745998654566,1.11163,1798.7,1798.6,12.13071765]
["bitfinex-derivatives","ETHF0:USTF0",1745998654767,1.11163,1798.7,1798.6,15.33851765]
["bitfinex-derivatives","ETHF0:USTF0",1745998654961,1.11163,1798.7,1798.6,14.22682765]
["bitfinex-derivatives","ETHF0:USTF0",1745998657469,1.11162,1798.8,1798.6,14.22682765]
["bitfinex-derivatives","ETHF0:USTF0",1745998657667,1.11153,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745998657871,1.11142,1799.1,1798.8,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998658066,1.11142,1799.1,1799.0,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998658568,1.11142,1799.1,1799.0,11.05012765]
["bitfinex-derivatives","ETHF0:USTF0",1745998659073,5.49138951,1799.2,1799.0,11.05012765]
["bitfinex-derivatives","ETHF0:USTF0",1745998659269,6.60270951,1799.2,1799.1,11.91552765]
["bitfinex-derivatives","ETHF0:USTF0",1745998660473,1.11132,1799.2,1799.1,11.91552765]
["bitfinex-derivatives","ETHF0:USTF0",1745998664277,1.1113,1799.3,1799.1,13.02686765]
["bitfinex-derivatives","ETHF0:USTF0",1745998664477,1.1113,1799.3,1799.2,10.96942765]
["bitfinex-derivatives","ETHF0:USTF0",1745998664778,1.11124,1799.4,1799.2,16.13204765]
["bitfinex-derivatives","ETHF0:USTF0",1745998665076,1.11124,1799.4,1799.3,10.96942765]
["bitfinex-derivatives","ETHF0:USTF0",1745998666478,1.11124,1799.4,1799.3,12.08068765]
["bitfinex-derivatives","ETHF0:USTF0",1745998666675,1.11116,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745998666977,6.60249951,1799.6,1799.5,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998667277,6.60249951,1799.6,1799.5,11.03222765]
["bitfinex-derivatives","ETHF0:USTF0",1745998667473,6.60249951,1799.6,1799.5,12.77282765]
["bitfinex-derivatives","ETHF0:USTF0",1745998667674,1.11111,1799.6,1799.5,12.77282765]
["bitfinex-derivatives","ETHF0:USTF0",1745998668272,1.11111,1799.6,1799.5,13.88396765]
["bitfinex-derivatives","ETHF0:USTF0",1745998668472,1.11111,1799.6,1799.5,12.77282765]
["bitfinex-derivatives","ETHF0:USTF0",1745998669074,3.2078,1799.7,1799.5,13.88396765]
["bitfinex-derivatives","ETHF0:USTF0",1745998669275,4.31881,1799.7,1799.6,11.10572765]
["bitfinex-derivatives","ETHF0:USTF0",1745998671974,1.11101,1799.7,1799.6,11.10572765]
["bitfinex-derivatives","ETHF0:USTF0",1745998675379,1.11101,1799.7,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998675380,1.11126,1799.3,1799.2,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745998675680,1.11126,1799.3,1799.2,8.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745998675879,1.11126,1799.3,1799.2,17.89602765]
["bitfinex-derivatives","ETHF0:USTF0",1745998676685,1.11126,1799.3,1799.2,14.24102765]
["bitfinex-derivatives","ETHF0:USTF0",1745998676982,1.11126,1799.3,1799.2,15.86412765]
["bitfinex-derivatives","ETHF0:USTF0",1745998679084,1.11126,1799.3,1799.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745998679383,1.94876,1799.3,1799.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745998680483,1.11126,1799.3,1799.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745998680683,1.11126,1799.3,1799.2,12.09954765]
["bitfinex-derivatives","ETHF0:USTF0",1745998680884,1.11126,1799.3,1799.2,10.98822765]
["bitfinex-derivatives","ETHF0:USTF0",1745998681286,1.11126,1799.3,1799.2,11.82302765]
["bitfinex-derivatives","ETHF0:USTF0",1745998683786,1.11126,1799.3,1799.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745998692691,1.11151,1798.9,1798.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745998692895,3.2078,1798.9,1798.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998693082,4.31931,1798.9,1798.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998693389,4.31931,1798.9,1798.8,11.04332765]
["bitfinex-derivatives","ETHF0:USTF0",1745998695891,4.31931,1798.9,1798.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745998696092,6.93851,1798.9,1798.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745998700199,1.11163,1798.7,1798.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745998700898,1.11163,1798.7,1798.6,10.21892765]
["bitfinex-derivatives","ETHF0:USTF0",1745998701097,1.11169,1798.6,1798.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745998701298,1.92709,1798.6,1798.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745998701493,1.11169,1798.6,1798.5,13.39852765]
["bitfinex-derivatives","ETHF0:USTF0",1745998701898,1.11169,1798.6,1798.5,15.08212765]
["bitfinex-derivatives","ETHF0:USTF0",1745998702601,1.11169,1798.6,1798.5,16.19387765]
["bitfinex-derivatives","ETHF0:USTF0",1745998702803,1.11169,1798.6,1798.5,15.08212765]
["bitfinex-derivatives","ETHF0:USTF0",1745998704701,1.11169,1798.6,1798.5,16.19387765]
["bitfinex-derivatives","ETHF0:USTF0",1745998706295,13.597,1798.9,1798.5,20.08212765]
["bitfinex-derivatives","ETHF0:USTF0",1745998706296,12.6918,1798.9,1798.5,20.08212765]
["bitfinex-derivatives","ETHF0:USTF0",1745998706599,10.18136,1798.9,1798.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998707109,10.18136,1798.9,1798.8,11.11132765]
["bitfinex-derivatives","ETHF0:USTF0",1745998707292,9.0698,1798.9,1798.8,12.22289765]
["bitfinex-derivatives","ETHF0:USTF0",1745998707600,5.49138951,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745998707797,9.81054951,1799.2,1799.0,10.47651765]
["bitfinex-derivatives","ETHF0:USTF0",1745998707999,9.81054951,1799.2,1799.1,11.11132765]
["bitfinex-derivatives","ETHF0:USTF0",1745998709300,5.49138951,1799.2,1799.1,15.43050765]
["bitfinex-derivatives","ETHF0:USTF0",1745998709507,5.49138951,1799.2,1799.1,20.43050765]
["bitfinex-derivatives","ETHF0:USTF0",1745998712307,1.1112,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745998712502,1.1112,1799.4,1799.3,13.68418765]
["bitfinex-derivatives","ETHF0:USTF0",1745998712708,6.8298,1799.7,1799.4,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745998712907,1.11113,1799.6,1799.5,11.10322765]
["bitfinex-derivatives","ETHF0:USTF0",1745998715118,1.11113,1799.6,1799.5,12.21436765]
["bitfinex-derivatives","ETHF0:USTF0",1745998715408,1.11113,1799.6,1799.5,11.10322765]
["bitfinex-derivatives","ETHF0:USTF0",1745998715806,1.11113,1799.6,1799.5,12.21436765]
["bitfinex-derivatives","ETHF0:USTF0",1745998716107,4.73306,1799.7,1799.5,12.21436765]
["bitfinex-derivatives","ETHF0:USTF0",1745998716308,4.73306,1799.7,1799.6,11.03232765]
["bitfinex-derivatives","ETHF0:USTF0",1745998716511,4.73306,1799.7,1799.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745998718008,1.11106,1799.7,1799.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745998723715,1.11106,1799.7,1799.6,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1745998724011,1.11106,1799.7,1799.6,11.03232765]
["bitfinex-derivatives","ETHF0:USTF0",1745998728417,8.84236407,1800.0,1799.6,19.24012765]
["bitfinex-derivatives","ETHF0:USTF0",1745998728621,4.31867,1800.0,1799.9,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998729021,4.31867,1800.0,1799.9,12.98171765]
["bitfinex-derivatives","ETHF0:USTF0",1745998729519,1.11087,1800.0,1799.9,11.87082765]
["bitfinex-derivatives","ETHF0:USTF0",1745998730523,1.11087,1800.0,1799.9,12.98171765]
["bitfinex-derivatives","ETHF0:USTF0",1745998732331,3.66839407,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745998732526,3.66839407,1800.1,1800.0,11.80212765]
["bitfinex-derivatives","ETHF0:USTF0",1745998732527,1.11077,1800.1,1800.0,11.80212765]
["bitfinex-derivatives","ETHF0:USTF0",1745998732821,1.11077,1800.1,1800.0,12.91293765]
["bitfinex-derivatives","ETHF0:USTF0",1745998733011,1.11077,1800.1,1800.0,11.80212765]
["bitfinex-derivatives","ETHF0:USTF0",1745998733214,1.11077,1800.1,1800.0,12.91295765]
["bitfinex-derivatives","ETHF0:USTF0",1745998733423,1.11077,1800.1,1800.0,11.80212765]
["bitfinex-derivatives","ETHF0:USTF0",1745998733920,1.11077,1800.1,1800.0,12.91295765]
["bitfinex-derivatives","ETHF0:USTF0",1745998735127,1.94643,1800.2,1800.0,11.80212765]
["bitfinex-derivatives","ETHF0:USTF0",1745998735324,1.11073,1800.2,1800.1,11.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1745998735526,1.11073,1800.2,1800.1,12.11249765]
["bitfinex-derivatives","ETHF0:USTF0",1745998736423,3.66839407,1800.4,1800.1,16.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1745998736628,4.77900407,1800.4,1800.3,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998736815,4.77900407,1800.4,1800.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998737020,4.77900407,1800.4,1800.3,10.95692765]
["bitfinex-derivatives","ETHF0:USTF0",1745998737320,1.11061,1800.4,1800.3,10.95692765]
["bitfinex-derivatives","ETHF0:USTF0",1745998737829,1.92661,1800.4,1800.3,10.95692765]
["bitfinex-derivatives","ETHF0:USTF0",1745998738727,1.92661,1800.4,1800.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745998741618,3.62361,1800.4,1800.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745998744432,1.11061,1800.4,1800.3,14.16472765]
["bitfinex-derivatives","ETHF0:USTF0",1745998744629,1.11057,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745998744926,1.11057,1800.5,1800.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745998745126,1.11057,1800.5,1800.4,12.12470765]
["bitfinex-derivatives","ETHF0:USTF0",1745998745528,2.454,1800.7,1800.4,12.12466765]
["bitfinex-derivatives","ETHF0:USTF0",1745998745731,1.11052,1800.6,1800.5,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998751238,1.11058,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998752134,1.11064,1800.3,1800.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745998752340,1.11064,1800.3,1800.2,12.97112765]
["bitfinex-derivatives","ETHF0:USTF0",1745998753035,2.4589,1800.4,1800.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745998753036,1.1107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998753231,1.9373,1800.2,1800.1,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998753436,1.11077,1800.1,1800.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745998753631,2.75307,1800.1,1800.0,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998754540,1.11089,1799.9,1799.8,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745998755034,1.11089,1799.9,1799.8,13.80642765]
["bitfinex-derivatives","ETHF0:USTF0",1745998755740,1.93677,1800.0,1799.8,14.91734765]
["bitfinex-derivatives","ETHF0:USTF0",1745998755942,1.11087,1800.0,1799.9,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998756237,1.11078,1800.1,1799.9,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998756439,1.11078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745998756629,4.31855,1800.2,1800.0,10.47595765]
["bitfinex-derivatives","ETHF0:USTF0",1745998756831,4.31855,1800.2,1800.1,10.17222765]
["bitfinex-derivatives","ETHF0:USTF0",1745998757031,1.11075,1800.2,1800.1,11.02582765]
["bitfinex-derivatives","ETHF0:USTF0",1745998757742,1.11075,1800.2,1800.1,12.13659765]
["bitfinex-derivatives","ETHF0:USTF0",1745998758340,1.11069,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745998758736,1.11069,1800.3,1800.2,10.47582765]
["bitfinex-derivatives","ETHF0:USTF0",1745998759541,4.77902407,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745998759743,3.66839407,1800.4,1800.3,11.10022765]
["bitfinex-derivatives","ETHF0:USTF0",1745998759937,4.77897407,1800.4,1800.3,12.21086765]
["bitfinex-derivatives","ETHF0:USTF0",1745998760542,4.77897407,1800.4,1800.3,11.10022765]
["bitfinex-derivatives","ETHF0:USTF0",1745998762035,1.1107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998762239,1.11077,1800.1,1800.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745998762641,1.11077,1800.1,1800.0,10.97792765]
["bitfinex-derivatives","ETHF0:USTF0",1745998762841,1.11077,1800.1,1800.0,12.08875765]
["bitfinex-derivatives","ETHF0:USTF0",1745998763442,1.11077,1800.1,1800.0,10.97792765]
["bitfinex-derivatives","ETHF0:USTF0",1745998764347,1.11077,1800.1,1800.0,12.08875765]
["bitfinex-derivatives","ETHF0:USTF0",1745998764542,1.11077,1800.1,1800.0,10.97792765]
["bitfinex-derivatives","ETHF0:USTF0",1745998768344,1.11075,1800.2,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745998768544,1.11075,1800.2,1800.1,7.71256]
["bitfinex-derivatives","ETHF0:USTF0",1745998768845,1.11075,1800.2,1800.1,15.96692765]
["bitfinex-derivatives","ETHF0:USTF0",1745998771445,1.11075,1800.2,1800.1,17.07769765]
["bitfinex-derivatives","ETHF0:USTF0",1745998771842,1.11068,1800.3,1800.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745998772252,1.11068,1800.3,1800.2,10.47580765]
["bitfinex-derivatives","ETHF0:USTF0",1745998772751,1.11063,1800.4,1800.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745998773250,1.11063,1800.4,1800.3,10.47574765]
["bitfinex-derivatives","ETHF0:USTF0",1745998773549,1.11063,1800.4,1800.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998777847,1.11063,1800.4,1800.3,10.47576765]
["bitfinex-derivatives","ETHF0:USTF0",1745998778444,2.77687,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998778649,1.11089,1799.9,1799.8,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745998778837,1.11089,1799.9,1799.8,5.91845]
["bitfinex-derivatives","ETHF0:USTF0",1745998779042,1.11089,1799.9,1799.8,15.28357765]
["bitfinex-derivatives","ETHF0:USTF0",1745998779250,1.11089,1799.9,1799.8,22.68295098]
["bitfinex-derivatives","ETHF0:USTF0",1745998779448,1.11089,1799.9,1799.8,21.57200098]
["bitfinex-derivatives","ETHF0:USTF0",1745998780149,1.11089,1799.9,1799.8,22.68295098]
["bitfinex-derivatives","ETHF0:USTF0",1745998781048,1.11087,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745998781239,1.11087,1800.0,1799.9,10.47601765]
["bitfinex-derivatives","ETHF0:USTF0",1745998783953,1.93252,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745998784148,3.66839407,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745998784453,4.77909407,1800.2,1800.1,11.31849765]
["bitfinex-derivatives","ETHF0:USTF0",1745998784950,4.77909407,1800.2,1800.1,10.20772765]
["bitfinex-derivatives","ETHF0:USTF0",1745998786456,1.1107,1800.2,1800.1,10.20772765]
["bitfinex-derivatives","ETHF0:USTF0",1745998789861,1.1107,1800.2,1800.1,11.92182765]
["bitfinex-derivatives","ETHF0:USTF0",1745998791668,1.1107,1800.2,1800.1,13.03259765]
["bitfinex-derivatives","ETHF0:USTF0",1745998793367,1.1107,1800.2,1800.1,12.18999765]
["bitfinex-derivatives","ETHF0:USTF0",1745998793571,1.1107,1800.2,1800.1,11.07922765]
["bitfinex-derivatives","ETHF0:USTF0",1745998798174,1.1107,1800.2,1800.1,12.18999765]
["bitfinex-derivatives","ETHF0:USTF0",1745998798375,1.11068,1800.3,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745998798672,4.77907407,1800.3,1800.2,5.97199]
["bitfinex-derivatives","ETHF0:USTF0",1745998798872,4.77907407,1800.3,1800.2,14.22642765]
["bitfinex-derivatives","ETHF0:USTF0",1745998799778,4.77907407,1800.3,1800.2,15.33712765]
["bitfinex-derivatives","ETHF0:USTF0",1745998799971,4.77907407,1800.3,1800.2,14.22642765]
["bitfinex-derivatives","ETHF0:USTF0",1745998802081,4.77907407,1800.3,1800.2,11.01862765]
["bitfinex-derivatives","ETHF0:USTF0",1745998802283,1.11077,1800.1,1800.0,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1745998802482,1.11077,1800.1,1800.0,5.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745998802683,1.11077,1800.1,1800.0,15.27800765]
["bitfinex-derivatives","ETHF0:USTF0",1745998803584,1.11077,1800.1,1800.0,14.16722765]
["bitfinex-derivatives","ETHF0:USTF0",1745998806284,1.11077,1800.1,1800.0,15.27805765]
["bitfinex-derivatives","ETHF0:USTF0",1745998808384,1.11074,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745998808881,1.11074,1800.2,1800.1,10.47585765]
["bitfinex-derivatives","ETHF0:USTF0",1745998809688,1.11074,1800.2,1800.1,12.12945765]
["bitfinex-derivatives","ETHF0:USTF0",1745998810886,1.11074,1800.2,1800.1,11.01872765]
["bitfinex-derivatives","ETHF0:USTF0",1745998811687,1.11083,1800.0,1799.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745998811888,1.11089,1799.9,1799.8,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745998812088,1.11101,1799.7,1799.6,11.84627333]
["bitfinex-derivatives","ETHF0:USTF0",1745998812283,1.11101,1799.7,1799.6,22.06710098]
["bitfinex-derivatives","ETHF0:USTF0",1745998812686,1.11101,1799.7,1799.6,23.17818098]
["bitfinex-derivatives","ETHF0:USTF0",1745998813089,1.662,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745998813389,1.11091,1799.9,1799.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745998813786,1.11091,1799.9,1799.8,10.47604765]
["bitfinex-derivatives","ETHF0:USTF0",1745998814793,1.11091,1799.9,1799.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998814995,4.77930407,1799.9,1799.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998815196,1.11095,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998815396,3.56065,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998817289,1.11095,1799.8,1799.7,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998817696,1.11095,1799.8,1799.7,13.68393765]
["bitfinex-derivatives","ETHF0:USTF0",1745998817995,3.66839407,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745998818184,3.66839407,1799.9,1799.8,11.27747765]
["bitfinex-derivatives","ETHF0:USTF0",1745998818590,4.77930407,1799.9,1799.8,10.16652765]
["bitfinex-derivatives","ETHF0:USTF0",1745998819594,3.66839407,1799.9,1799.8,11.27747765]
["bitfinex-derivatives","ETHF0:USTF0",1745998819794,4.77928407,1799.9,1799.8,11.27747765]
["bitfinex-derivatives","ETHF0:USTF0",1745998820893,4.77928407,1799.9,1799.8,10.16652765]
["bitfinex-derivatives","ETHF0:USTF0",1745998822190,1.11089,1799.9,1799.8,11.27747765]
["bitfinex-derivatives","ETHF0:USTF0",1745998825406,1.11089,1799.9,1799.8,10.16652765]
["bitfinex-derivatives","ETHF0:USTF0",1745998825706,1.11095,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998826005,1.11108,1799.6,1799.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745998826390,1.11108,1799.6,1799.5,13.41422765]
["bitfinex-derivatives","ETHF0:USTF0",1745998826895,1.11108,1799.6,1799.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745998827095,1.1112,1799.4,1799.3,16.17448333]
["bitfinex-derivatives","ETHF0:USTF0",1745998827492,1.1112,1799.4,1799.3,25.53961098]
["bitfinex-derivatives","ETHF0:USTF0",1745998827808,1.11118,1799.5,1799.4,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745998828008,1.11118,1799.5,1799.4,10.47631765]
["bitfinex-derivatives","ETHF0:USTF0",1745998829407,1.11118,1799.5,1799.4,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998829607,1.98088,1799.5,1799.4,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998829812,1.98088,1799.5,1799.4,11.00102765]
["bitfinex-derivatives","ETHF0:USTF0",1745998830407,1.98088,1799.5,1799.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745998839305,1.11118,1799.5,1799.4,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745998839603,1.11114,1799.5,1799.4,12.96226765]
["bitfinex-derivatives","ETHF0:USTF0",1745998841306,9.76988,1799.8,1799.4,11.85112765]
["bitfinex-derivatives","ETHF0:USTF0",1745998841613,1.11112,1799.6,1799.5,6.06412]
["bitfinex-derivatives","ETHF0:USTF0",1745998841812,1.11112,1799.6,1799.5,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745998842010,1.11112,1799.6,1799.5,13.68404765]
["bitfinex-derivatives","ETHF0:USTF0",1745998842211,1.11112,1799.6,1799.5,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998842511,1.11112,1799.6,1799.5,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998843513,1.11114,1799.5,1799.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745998843712,1.98154,1799.5,1799.4,10.21522765]
["bitfinex-derivatives","ETHF0:USTF0",1745998844413,2.81434,1799.5,1799.4,10.21522765]
["bitfinex-derivatives","ETHF0:USTF0",1745998846013,2.81434,1799.5,1799.4,11.32642765]
["bitfinex-derivatives","ETHF0:USTF0",1745998846213,2.81434,1799.5,1799.4,10.21522765]
["bitfinex-derivatives","ETHF0:USTF0",1745998847615,1.94394,1799.5,1799.4,10.21522765]
["bitfinex-derivatives","ETHF0:USTF0",1745998847911,1.94394,1799.5,1799.4,11.32642765]
["bitfinex-derivatives","ETHF0:USTF0",1745998848409,1.94394,1799.5,1799.4,10.21522765]
["bitfinex-derivatives","ETHF0:USTF0",1745998848807,1.11114,1799.5,1799.4,10.21522765]
["bitfinex-derivatives","ETHF0:USTF0",1745998849516,1.11114,1799.5,1799.4,11.32642765]
["bitfinex-derivatives","ETHF0:USTF0",1745998850610,1.11114,1799.5,1799.4,10.21522765]
["bitfinex-derivatives","ETHF0:USTF0",1745998852417,1.11114,1799.5,1799.4,11.32642765]
["bitfinex-derivatives","ETHF0:USTF0",1745998853720,1.11114,1799.5,1799.4,10.21522765]
["bitfinex-derivatives","ETHF0:USTF0",1745998854322,1.11114,1799.5,1799.4,11.32642765]
["bitfinex-derivatives","ETHF0:USTF0",1745998858429,1.11114,1799.5,1799.4,12.15272765]
["bitfinex-derivatives","ETHF0:USTF0",1745998860227,1.11114,1799.5,1799.4,11.04152765]
["bitfinex-derivatives","ETHF0:USTF0",1745998860418,1.11114,1799.5,1799.4,12.68222765]
["bitfinex-derivatives","ETHF0:USTF0",1745998860720,1.11114,1799.5,1799.4,13.79342765]
["bitfinex-derivatives","ETHF0:USTF0",1745998861120,6.44587407,1799.8,1799.4,13.79342765]
["bitfinex-derivatives","ETHF0:USTF0",1745998861423,1.11112,1799.6,1799.5,15.32476765]
["bitfinex-derivatives","ETHF0:USTF0",1745998861624,1.11112,1799.6,1799.5,11.00582765]
["bitfinex-derivatives","ETHF0:USTF0",1745998861820,1.11112,1799.6,1799.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745998862224,1.11112,1799.6,1799.5,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745998862421,1.11112,1799.6,1799.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745998862620,1.11112,1799.6,1799.5,12.11696765]
["bitfinex-derivatives","ETHF0:USTF0",1745998863129,4.77942407,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745998863323,4.77942407,1799.7,1799.6,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745998866029,1.11103,1799.7,1799.6,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745998866724,6.42808407,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745998866926,3.66839407,1799.8,1799.7,15.29623765]
["bitfinex-derivatives","ETHF0:USTF0",1745998867423,4.77934407,1799.8,1799.7,56.09623765]
["bitfinex-derivatives","ETHF0:USTF0",1745998867624,3.66839407,1799.8,1799.7,57.81793765]
["bitfinex-derivatives","ETHF0:USTF0",1745998867822,4.77934407,1799.8,1799.7,57.81793765]
["bitfinex-derivatives","ETHF0:USTF0",1745998868933,3.66839407,1799.8,1799.7,57.81793765]
["bitfinex-derivatives","ETHF0:USTF0",1745998869733,3.66839407,1799.8,1799.7,62.81793765]
["bitfinex-derivatives","ETHF0:USTF0",1745998870033,3.66839407,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745998870329,3.66839407,1799.9,1799.8,12.12947765]
["bitfinex-derivatives","ETHF0:USTF0",1745998871530,3.66839407,1799.9,1799.8,52.92947765]
["bitfinex-derivatives","ETHF0:USTF0",1745998873730,1.11084,1800.0,1799.8,52.92947765]
["bitfinex-derivatives","ETHF0:USTF0",1745998873731,1.11084,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745998874029,1.11084,1800.0,1799.9,15.39011765]
["bitfinex-derivatives","ETHF0:USTF0",1745998874730,1.11084,1800.0,1799.9,14.27922765]
["bitfinex-derivatives","ETHF0:USTF0",1745998874934,3.56814,1800.0,1799.9,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745998875132,3.56814,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998877828,2.77732,1799.9,1799.4,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745998878033,1.11108,1799.6,1799.5,10.98722765]
["bitfinex-derivatives","ETHF0:USTF0",1745998878237,1.11108,1799.6,1799.5,51.78722765]
["bitfinex-derivatives","ETHF0:USTF0",1745998879234,2.80918,1799.6,1799.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745998882743,1.11114,1799.5,1799.4,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745998883039,3.72064,1799.5,1799.4,17.90102765]
["bitfinex-derivatives","ETHF0:USTF0",1745998883233,3.72064,1799.5,1799.4,58.70102765]
["bitfinex-derivatives","ETHF0:USTF0",1745998885040,5.3875,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998885342,1.11136,1799.2,1799.1,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745998885640,1.11136,1799.2,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745998885840,1.11136,1799.2,1799.1,54.48429765]
["bitfinex-derivatives","ETHF0:USTF0",1745998888441,1.11136,1799.2,1799.1,53.37292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998890335,1.93476,1799.2,1799.1,53.37292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998891238,1.93476,1799.2,1799.1,54.48430765]
["bitfinex-derivatives","ETHF0:USTF0",1745998891545,1.93476,1799.2,1799.1,53.37292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998892044,1.93476,1799.2,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745998894134,1.93476,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998895448,1.11145,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998895844,2.80205,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998897950,2.80205,1799.0,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745998897951,1.11157,1798.8,1798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745998898139,1.11157,1798.8,1798.7,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998898543,1.11157,1798.8,1798.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998898739,1.94107,1798.8,1798.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998899749,1.94107,1798.8,1798.7,11.03392765]
["bitfinex-derivatives","ETHF0:USTF0",1745998903155,1.11157,1798.8,1798.7,11.03392765]
["bitfinex-derivatives","ETHF0:USTF0",1745998903654,1.11157,1798.8,1798.7,12.14555765]
["bitfinex-derivatives","ETHF0:USTF0",1745998904348,1.11157,1798.8,1798.7,11.03392765]
["bitfinex-derivatives","ETHF0:USTF0",1745998904554,1.11157,1798.8,1798.7,12.14555765]
["bitfinex-derivatives","ETHF0:USTF0",1745998904756,1.11157,1798.8,1798.7,15.35335765]
["bitfinex-derivatives","ETHF0:USTF0",1745998905950,1.11154,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745998906154,1.1115,1799.0,1798.9,10.47661765]
["bitfinex-derivatives","ETHF0:USTF0",1745998906354,1.1115,1799.0,1798.9,11.04452765]
["bitfinex-derivatives","ETHF0:USTF0",1745998906656,1.1115,1799.0,1798.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745998908957,1.1115,1799.0,1798.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745998911059,1.1115,1799.0,1798.9,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745998912861,1.1115,1799.0,1798.9,14.51883765]
["bitfinex-derivatives","ETHF0:USTF0",1745998913360,1.1115,1799.0,1798.9,13.40732765]
["bitfinex-derivatives","ETHF0:USTF0",1745998913561,1.1115,1799.0,1798.9,14.51883765]
["bitfinex-derivatives","ETHF0:USTF0",1745998914061,1.1115,1799.0,1798.9,13.40732765]
["bitfinex-derivatives","ETHF0:USTF0",1745998916659,1.1115,1799.0,1798.9,10.19952765]
["bitfinex-derivatives","ETHF0:USTF0",1745998917962,1.1115,1799.0,1798.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745998921357,1.1115,1799.0,1798.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745998922867,1.1115,1799.0,1798.9,11.79922765]
["bitfinex-derivatives","ETHF0:USTF0",1745998924269,1.1115,1799.0,1798.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745998924470,1.1115,1799.0,1798.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745998928171,2.7755,1799.0,1798.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745998930169,6.44389407,1799.0,1798.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745998930572,1.11157,1798.8,1798.7,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745998930876,1.11157,1798.8,1798.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745998931176,1.11169,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998931579,1.11169,1798.6,1798.5,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998931967,1.11169,1798.6,1798.5,13.68467765]
["bitfinex-derivatives","ETHF0:USTF0",1745998932572,1.11169,1798.6,1798.5,15.34237765]
["bitfinex-derivatives","ETHF0:USTF0",1745998932872,1.11167,1798.7,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745998933076,1.6673,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998933077,1.11169,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998933274,1.11169,1798.6,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745998933476,1.11169,1798.6,1798.5,13.68467765]
["bitfinex-derivatives","ETHF0:USTF0",1745998934175,4.78000407,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745998934376,4.78000407,1798.8,1798.7,13.68455765]
["bitfinex-derivatives","ETHF0:USTF0",1745998934574,4.78000407,1798.8,1798.7,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998934777,4.78000407,1798.8,1798.7,13.68455765]
["bitfinex-derivatives","ETHF0:USTF0",1745998935075,4.78000407,1798.8,1798.7,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745998935377,4.78000407,1798.8,1798.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998935675,4.78000407,1798.8,1798.7,10.47675765]
["bitfinex-derivatives","ETHF0:USTF0",1745998935868,4.78000407,1798.8,1798.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998936480,4.78000407,1798.8,1798.7,10.99712765]
["bitfinex-derivatives","ETHF0:USTF0",1745998936777,4.78000407,1798.8,1798.7,12.10875765]
["bitfinex-derivatives","ETHF0:USTF0",1745998937170,4.78000407,1798.8,1798.7,10.99712765]
["bitfinex-derivatives","ETHF0:USTF0",1745998937676,1.11161,1798.8,1798.7,12.10875765]
["bitfinex-derivatives","ETHF0:USTF0",1745998938578,1.11161,1798.8,1798.7,10.99712765]
["bitfinex-derivatives","ETHF0:USTF0",1745998940378,1.11161,1798.8,1798.7,12.10875765]
["bitfinex-derivatives","ETHF0:USTF0",1745998940577,1.11161,1798.8,1798.7,10.99712765]
["bitfinex-derivatives","ETHF0:USTF0",1745998941777,4.78000407,1798.8,1798.7,10.99712765]
["bitfinex-derivatives","ETHF0:USTF0",1745998942680,3.66839407,1798.8,1798.7,12.10875765]
["bitfinex-derivatives","ETHF0:USTF0",1745998942979,3.66839407,1798.8,1798.7,15.31655765]
["bitfinex-derivatives","ETHF0:USTF0",1745998944374,4.77996407,1798.8,1798.7,15.31655765]
["bitfinex-derivatives","ETHF0:USTF0",1745998944978,3.66839407,1798.8,1798.7,15.31655765]
["bitfinex-derivatives","ETHF0:USTF0",1745998946384,4.77992407,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745998946582,4.77992407,1798.9,1798.8,10.47669765]
["bitfinex-derivatives","ETHF0:USTF0",1745998947686,4.77992407,1798.9,1798.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998948077,4.77992407,1798.9,1798.8,10.47669765]
["bitfinex-derivatives","ETHF0:USTF0",1745998948678,3.66839407,1798.9,1798.8,10.47669765]
["bitfinex-derivatives","ETHF0:USTF0",1745998949583,4.77990407,1798.9,1798.8,10.47669765]
["bitfinex-derivatives","ETHF0:USTF0",1745998949785,4.77990407,1798.9,1798.8,12.10519765]
["bitfinex-derivatives","ETHF0:USTF0",1745998950584,1.11151,1798.9,1798.8,12.10519765]
["bitfinex-derivatives","ETHF0:USTF0",1745998951686,5.49138951,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745998951884,5.49138951,1799.0,1798.9,12.09093765]
["bitfinex-derivatives","ETHF0:USTF0",1745998952682,6.60283951,1799.0,1798.9,12.09093765]
["bitfinex-derivatives","ETHF0:USTF0",1745998952885,6.60283951,1799.0,1798.9,10.97942765]
["bitfinex-derivatives","ETHF0:USTF0",1745998953184,6.60283951,1799.0,1798.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745998953482,8.25823951,1799.0,1798.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745998954787,2.76685,1799.0,1798.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745998955586,4.43407,1799.0,1798.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745998955778,1.11163,1798.7,1798.6,12.15031765]
["bitfinex-derivatives","ETHF0:USTF0",1745998956082,1.11163,1798.7,1798.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745998957684,1.11169,1798.6,1798.5,10.60717333]
["bitfinex-derivatives","ETHF0:USTF0",1745998957884,6.00129,1798.6,1798.5,7.39937333]
["bitfinex-derivatives","ETHF0:USTF0",1745998959385,1.11182,1798.4,1798.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745998959684,1.11182,1798.4,1798.3,10.98472765]
["bitfinex-derivatives","ETHF0:USTF0",1745998961885,1.11182,1798.4,1798.3,12.09660765]
["bitfinex-derivatives","ETHF0:USTF0",1745998962085,1.11182,1798.4,1798.3,10.98472765]
["bitfinex-derivatives","ETHF0:USTF0",1745998962280,1.11182,1798.4,1798.3,12.09660765]
["bitfinex-derivatives","ETHF0:USTF0",1745998962881,1.11182,1798.4,1798.3,10.98472765]
["bitfinex-derivatives","ETHF0:USTF0",1745998964183,1.11182,1798.4,1798.3,12.09660765]
["bitfinex-derivatives","ETHF0:USTF0",1745998964383,2.78822,1798.4,1798.3,12.09660765]
["bitfinex-derivatives","ETHF0:USTF0",1745998964691,2.78822,1798.4,1798.3,10.98472765]
["bitfinex-derivatives","ETHF0:USTF0",1745998965392,1.11188,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998965589,4.42488,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998966386,2.74848,1798.3,1798.2,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745998966786,1.90078,1798.3,1798.2,5.16714]
["bitfinex-derivatives","ETHF0:USTF0",1745998967086,6.14171845,1798.5,1798.2,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745998967290,1.11182,1798.4,1798.3,12.98988765]
["bitfinex-derivatives","ETHF0:USTF0",1745998968186,1.11182,1798.4,1798.3,11.87802765]
["bitfinex-derivatives","ETHF0:USTF0",1745998969497,1.11182,1798.4,1798.3,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745998969689,1.11182,1798.4,1798.3,11.87802765]
["bitfinex-derivatives","ETHF0:USTF0",1745998970993,1.11182,1798.4,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998971199,2.70262,1798.4,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998971487,1.11188,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998971688,1.11188,1798.3,1798.2,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745998971895,1.11188,1798.3,1798.2,14.24042765]
["bitfinex-derivatives","ETHF0:USTF0",1745998972093,1.11188,1798.3,1798.2,11.03262765]
["bitfinex-derivatives","ETHF0:USTF0",1745998972395,1.10693205,1798.3,1798.2,11.03262765]
["bitfinex-derivatives","ETHF0:USTF0",1745998973394,1.10693205,1798.3,1798.2,12.14456765]
["bitfinex-derivatives","ETHF0:USTF0",1745998973593,1.10693205,1798.3,1798.2,12.99036765]
["bitfinex-derivatives","ETHF0:USTF0",1745998973796,1.10693205,1798.3,1798.2,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998975099,1.10693205,1798.3,1798.2,10.96172765]
["bitfinex-derivatives","ETHF0:USTF0",1745998975803,1.11185,1798.4,1798.2,10.96172765]
["bitfinex-derivatives","ETHF0:USTF0",1745998976100,3.68197946,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745998976292,3.68197946,1798.5,1798.4,13.68474765]
["bitfinex-derivatives","ETHF0:USTF0",1745998976492,3.68197946,1798.5,1798.4,15.28134765]
["bitfinex-derivatives","ETHF0:USTF0",1745998976896,4.79372946,1798.5,1798.4,15.28134765]
["bitfinex-derivatives","ETHF0:USTF0",1745998977198,1.11175,1798.5,1798.4,15.28134765]
["bitfinex-derivatives","ETHF0:USTF0",1745998977399,1.11175,1798.5,1798.4,56.08134765]
["bitfinex-derivatives","ETHF0:USTF0",1745998978001,1.11175,1798.5,1798.4,54.96952765]
["bitfinex-derivatives","ETHF0:USTF0",1745998978192,1.11175,1798.5,1798.4,51.76172765]
["bitfinex-derivatives","ETHF0:USTF0",1745998978598,1.11175,1798.5,1798.4,52.87354765]
["bitfinex-derivatives","ETHF0:USTF0",1745998978899,1.11175,1798.5,1798.4,51.76172765]
["bitfinex-derivatives","ETHF0:USTF0",1745998980200,1.11175,1798.5,1798.4,52.87354765]
["bitfinex-derivatives","ETHF0:USTF0",1745998980696,1.11175,1798.5,1798.4,51.76172765]
["bitfinex-derivatives","ETHF0:USTF0",1745998983998,1.11175,1798.5,1798.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745998984192,2.82685,1798.5,1798.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745998985600,1.96735,1798.5,1798.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745998987100,5.8556,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998987400,1.11188,1798.3,1798.2,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998987802,1.11194,1798.2,1798.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745998988194,1.11194,1798.2,1798.1,11.02522765]
["bitfinex-derivatives","ETHF0:USTF0",1745998989002,1.93124,1798.2,1798.1,11.02522765]
["bitfinex-derivatives","ETHF0:USTF0",1745998990190,1.93124,1798.2,1798.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745998990399,3.58304,1798.2,1798.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745998990600,1.11206,1798.0,1797.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745998990802,1.11206,1798.0,1797.9,46.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745998991000,1.11206,1798.0,1797.9,55.44352765]
["bitfinex-derivatives","ETHF0:USTF0",1745998992600,1.11206,1798.0,1797.9,11.04752765]
["bitfinex-derivatives","ETHF0:USTF0",1745998992797,1.11206,1798.0,1797.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745998993302,1.11219,1797.8,1797.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745998993502,1.11219,1797.8,1797.7,11.02302765]
["bitfinex-derivatives","ETHF0:USTF0",1745998993704,1.11219,1797.8,1797.7,51.82302765]
["bitfinex-derivatives","ETHF0:USTF0",1745998994306,1.11219,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745998994496,1.11225,1797.7,1797.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745998994805,1.11244,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745998995097,1.11244,1797.4,1797.3,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745998995403,1.11244,1797.4,1797.3,54.18532765]
["bitfinex-derivatives","ETHF0:USTF0",1745998995802,2.78046,1797.9,1797.3,54.18532765]
["bitfinex-derivatives","ETHF0:USTF0",1745998996004,1.11233,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745998996303,2.78071,1797.7,1797.5,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745998996502,2.7811,1797.4,1796.9,10.60717333]
["bitfinex-derivatives","ETHF0:USTF0",1745998996801,2.7811,1797.4,1797.0,11.77582765]
["bitfinex-derivatives","ETHF0:USTF0",1745998996802,1.11262,1797.1,1797.0,11.77582765]
["bitfinex-derivatives","ETHF0:USTF0",1745998997305,1.11262,1797.1,1797.0,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745998997702,2.82902,1797.1,1797.0,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745998999203,1.11259,1797.2,1797.0,11.77582765]
["bitfinex-derivatives","ETHF0:USTF0",1745998999400,1.11259,1797.2,1797.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745998999601,1.11259,1797.2,1797.1,11.79582765]
["bitfinex-derivatives","ETHF0:USTF0",1745999004609,1.11259,1797.2,1797.1,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745999004802,1.11259,1797.2,1797.1,12.90844765]
["bitfinex-derivatives","ETHF0:USTF0",1745999005003,3.597,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745999005204,3.3368,1797.5,1797.2,12.13058765]
["bitfinex-derivatives","ETHF0:USTF0",1745999005409,3.3368,1797.5,1797.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999005705,3.3368,1797.5,1797.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745999005901,1.11249,1797.4,1797.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745999006308,1.11249,1797.4,1797.3,10.95642765]
["bitfinex-derivatives","ETHF0:USTF0",1745999006703,1.11249,1797.4,1797.3,12.06892765]
["bitfinex-derivatives","ETHF0:USTF0",1745999007013,1.11249,1797.4,1797.3,10.95642765]
["bitfinex-derivatives","ETHF0:USTF0",1745999007514,3.62631,1797.5,1797.3,10.95642765]
["bitfinex-derivatives","ETHF0:USTF0",1745999007803,1.11237,1797.5,1797.4,12.06884765]
["bitfinex-derivatives","ETHF0:USTF0",1745999008010,1.11233,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745999008311,1.11231,1797.6,1797.5,12.92827765]
["bitfinex-derivatives","ETHF0:USTF0",1745999009007,1.11231,1797.6,1797.5,11.81592765]
["bitfinex-derivatives","ETHF0:USTF0",1745999009208,1.11231,1797.6,1797.5,10.95642765]
["bitfinex-derivatives","ETHF0:USTF0",1745999009609,1.11231,1797.6,1797.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745999013219,1.11231,1797.6,1797.5,10.95642765]
["bitfinex-derivatives","ETHF0:USTF0",1745999013515,1.11231,1797.6,1797.5,11.77172765]
["bitfinex-derivatives","ETHF0:USTF0",1745999014219,2.7573,1797.7,1797.5,12.88409765]
["bitfinex-derivatives","ETHF0:USTF0",1745999014509,2.7573,1797.7,1797.6,11.08982765]
["bitfinex-derivatives","ETHF0:USTF0",1745999014711,2.7573,1797.7,1797.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745999016810,2.7573,1797.7,1797.6,11.08982765]
["bitfinex-derivatives","ETHF0:USTF0",1745999017315,2.7573,1797.7,1797.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745999018616,1.11231,1797.6,1797.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745999018805,2.78041,1797.6,1797.5,10.18042765]
["bitfinex-derivatives","ETHF0:USTF0",1745999019917,2.78041,1797.6,1797.5,11.77782765]
["bitfinex-derivatives","ETHF0:USTF0",1745999022917,2.78041,1797.6,1797.5,12.61432765]
["bitfinex-derivatives","ETHF0:USTF0",1745999023213,1.11231,1797.6,1797.5,13.72669765]
["bitfinex-derivatives","ETHF0:USTF0",1745999023618,1.11231,1797.6,1797.5,12.61432765]
["bitfinex-derivatives","ETHF0:USTF0",1745999026523,1.11231,1797.6,1797.5,13.72669765]
["bitfinex-derivatives","ETHF0:USTF0",1745999026717,1.11231,1797.6,1797.5,12.61432765]
["bitfinex-derivatives","ETHF0:USTF0",1745999027120,1.11227,1797.7,1797.5,12.61432765]
["bitfinex-derivatives","ETHF0:USTF0",1745999027319,1.11227,1797.7,1797.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745999027519,1.11227,1797.7,1797.6,11.07662765]
["bitfinex-derivatives","ETHF0:USTF0",1745999031729,1.11227,1797.7,1797.6,12.18893765]
["bitfinex-derivatives","ETHF0:USTF0",1745999031929,1.11227,1797.7,1797.6,11.07662765]
["bitfinex-derivatives","ETHF0:USTF0",1745999032623,1.11227,1797.7,1797.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745999032928,1.11227,1797.7,1797.6,11.07662765]
["bitfinex-derivatives","ETHF0:USTF0",1745999033831,1.11225,1797.7,1797.6,12.18888765]
["bitfinex-derivatives","ETHF0:USTF0",1745999034031,4.70715,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745999034234,1.11215,1797.9,1797.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999034622,1.11215,1797.9,1797.8,12.61782765]
["bitfinex-derivatives","ETHF0:USTF0",1745999034921,1.11215,1797.9,1797.8,13.73001765]
["bitfinex-derivatives","ETHF0:USTF0",1745999035830,1.11215,1797.9,1797.8,12.61782765]
["bitfinex-derivatives","ETHF0:USTF0",1745999036727,1.11215,1797.9,1797.8,13.73001765]
["bitfinex-derivatives","ETHF0:USTF0",1745999036927,1.11215,1797.9,1797.8,12.61782765]
["bitfinex-derivatives","ETHF0:USTF0",1745999037232,1.11215,1797.9,1797.8,10.98762765]
["bitfinex-derivatives","ETHF0:USTF0",1745999037420,2.75405,1797.9,1797.8,10.98762765]
["bitfinex-derivatives","ETHF0:USTF0",1745999038330,1.11225,1797.7,1797.6,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745999038524,1.11225,1797.7,1797.6,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999038932,2.69415,1797.7,1797.6,11.07212765]
["bitfinex-derivatives","ETHF0:USTF0",1745999044438,1.11237,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999045032,2.78467,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999046139,1.11237,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999046341,1.11236,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745999046546,1.11236,1797.6,1797.5,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1745999046839,1.11236,1797.6,1797.5,11.79552765]
["bitfinex-derivatives","ETHF0:USTF0",1745999048334,2.85546,1797.6,1797.5,11.79552765]
["bitfinex-derivatives","ETHF0:USTF0",1745999048536,1.11236,1797.6,1797.5,11.79552765]
["bitfinex-derivatives","ETHF0:USTF0",1745999049337,4.79351185,1797.6,1797.5,11.79552765]
["bitfinex-derivatives","ETHF0:USTF0",1745999050136,4.79351185,1797.6,1797.5,12.90789765]
["bitfinex-derivatives","ETHF0:USTF0",1745999051043,4.79351185,1797.6,1797.5,11.79552765]
["bitfinex-derivatives","ETHF0:USTF0",1745999052246,4.79351185,1797.6,1797.5,12.90789765]
["bitfinex-derivatives","ETHF0:USTF0",1745999053544,4.79351185,1797.6,1797.5,11.79552765]
["bitfinex-derivatives","ETHF0:USTF0",1745999053845,3.68115185,1797.6,1797.5,12.90789765]
["bitfinex-derivatives","ETHF0:USTF0",1745999054250,3.68115185,1797.6,1797.5,17.90789765]
["bitfinex-derivatives","ETHF0:USTF0",1745999054547,3.68115185,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745999054741,3.68115185,1797.7,1797.6,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1745999054942,3.68115185,1797.7,1797.6,12.05623765]
["bitfinex-derivatives","ETHF0:USTF0",1745999055944,3.68115185,1797.7,1797.6,15.26403765]
["bitfinex-derivatives","ETHF0:USTF0",1745999056449,4.79340185,1797.7,1797.6,15.26403765]
["bitfinex-derivatives","ETHF0:USTF0",1745999057145,3.68115185,1797.7,1797.6,15.26403765]
["bitfinex-derivatives","ETHF0:USTF0",1745999057748,3.68115185,1797.9,1797.6,14.15172765]
["bitfinex-derivatives","ETHF0:USTF0",1745999058039,4.79332185,1797.9,1797.8,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999058446,4.79332185,1797.9,1797.8,10.22442765]
["bitfinex-derivatives","ETHF0:USTF0",1745999059041,4.79332185,1797.9,1797.8,12.94561765]
["bitfinex-derivatives","ETHF0:USTF0",1745999059549,4.79332185,1797.9,1797.8,11.83342765]
["bitfinex-derivatives","ETHF0:USTF0",1745999061542,1.11217,1797.9,1797.8,11.83342765]
["bitfinex-derivatives","ETHF0:USTF0",1745999061741,3.70157,1797.9,1797.8,11.83342765]
["bitfinex-derivatives","ETHF0:USTF0",1745999062745,5.63297185,1798.0,1797.8,11.83342765]
["bitfinex-derivatives","ETHF0:USTF0",1745999062944,3.68115185,1798.0,1797.9,12.06205765]
["bitfinex-derivatives","ETHF0:USTF0",1745999063250,4.79321185,1798.0,1797.9,12.06205765]
["bitfinex-derivatives","ETHF0:USTF0",1745999063446,3.68115185,1798.0,1797.9,12.06205765]
["bitfinex-derivatives","ETHF0:USTF0",1745999063845,3.68115185,1798.0,1797.9,15.65405765]
["bitfinex-derivatives","ETHF0:USTF0",1745999064048,3.68115185,1798.0,1797.9,56.45405765]
["bitfinex-derivatives","ETHF0:USTF0",1745999065251,3.68115185,1798.0,1797.9,61.45405765]
["bitfinex-derivatives","ETHF0:USTF0",1745999066048,5.49138951,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745999066247,5.49138951,1798.1,1798.0,15.42288765]
["bitfinex-derivatives","ETHF0:USTF0",1745999066447,5.49138951,1798.1,1798.0,20.42288765]
["bitfinex-derivatives","ETHF0:USTF0",1745999066657,5.49138951,1798.1,1798.0,61.22288765]
["bitfinex-derivatives","ETHF0:USTF0",1745999067150,9.15571133,1798.4,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745999067151,3.68746176,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745999067352,3.68746176,1798.3,1798.2,7.91074]
["bitfinex-derivatives","ETHF0:USTF0",1745999067549,3.68746176,1798.3,1798.2,17.27586765]
["bitfinex-derivatives","ETHF0:USTF0",1745999068256,4.79934176,1798.3,1798.2,17.27586765]
["bitfinex-derivatives","ETHF0:USTF0",1745999068447,4.79934176,1798.3,1798.2,18.10176765]
["bitfinex-derivatives","ETHF0:USTF0",1745999069954,7.27564176,1798.3,1798.2,18.10176765]
["bitfinex-derivatives","ETHF0:USTF0",1745999070255,3.68746176,1798.3,1798.2,18.10176765]
["bitfinex-derivatives","ETHF0:USTF0",1745999071049,1.90544,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745999071350,1.11188,1798.3,1798.2,16.16392765]
["bitfinex-derivatives","ETHF0:USTF0",1745999071553,3.58818,1798.3,1798.2,16.16392765]
["bitfinex-derivatives","ETHF0:USTF0",1745999071850,3.58818,1798.3,1798.2,17.27586765]
["bitfinex-derivatives","ETHF0:USTF0",1745999072048,3.58818,1798.3,1798.2,18.98136765]
["bitfinex-derivatives","ETHF0:USTF0",1745999072962,3.58818,1798.3,1798.2,17.86942765]
["bitfinex-derivatives","ETHF0:USTF0",1745999073253,3.58818,1798.3,1798.2,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745999073954,1.112,1798.1,1798.0,45.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745999074358,1.112,1798.1,1798.0,53.37292765]
["bitfinex-derivatives","ETHF0:USTF0",1745999074654,1.9873,1798.1,1798.0,53.37292765]
["bitfinex-derivatives","ETHF0:USTF0",1745999075656,1.9873,1798.1,1798.0,54.48498765]
["bitfinex-derivatives","ETHF0:USTF0",1745999075955,1.9873,1798.1,1798.0,56.12008765]
["bitfinex-derivatives","ETHF0:USTF0",1745999076256,1.9873,1798.1,1798.0,55.00802765]
["bitfinex-derivatives","ETHF0:USTF0",1745999078150,1.9873,1798.1,1798.0,51.80022765]
["bitfinex-derivatives","ETHF0:USTF0",1745999078350,1.9873,1798.1,1798.0,55.00802765]
["bitfinex-derivatives","ETHF0:USTF0",1745999078858,1.9873,1798.1,1798.0,56.12008765]
["bitfinex-derivatives","ETHF0:USTF0",1745999079252,1.9873,1798.1,1798.0,45.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745999079458,1.9873,1798.1,1798.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745999080657,1.9873,1798.1,1798.0,56.12818765]
["bitfinex-derivatives","ETHF0:USTF0",1745999080855,1.112,1798.1,1798.0,56.12818765]
["bitfinex-derivatives","ETHF0:USTF0",1745999083263,1.112,1798.1,1798.0,55.01612765]
["bitfinex-derivatives","ETHF0:USTF0",1745999083561,1.112,1798.1,1798.0,53.37292765]
["bitfinex-derivatives","ETHF0:USTF0",1745999084162,1.112,1798.1,1798.0,54.48498765]
["bitfinex-derivatives","ETHF0:USTF0",1745999084362,1.112,1798.1,1798.0,56.08228765]
["bitfinex-derivatives","ETHF0:USTF0",1745999086367,2.77128,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745999086568,2.77128,1798.2,1798.1,11.06002765]
["bitfinex-derivatives","ETHF0:USTF0",1745999086866,2.77128,1798.2,1798.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745999087068,1.11198,1798.2,1798.1,13.04542765]
["bitfinex-derivatives","ETHF0:USTF0",1745999089668,8.69918951,1798.6,1798.1,11.93342765]
["bitfinex-derivatives","ETHF0:USTF0",1745999089873,1.11184,1798.4,1798.3,10.47696765]
["bitfinex-derivatives","ETHF0:USTF0",1745999090469,1.11184,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745999091471,1.11182,1798.4,1798.3,10.47695765]
["bitfinex-derivatives","ETHF0:USTF0",1745999091666,2.7626,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745999091862,2.7626,1798.5,1798.4,10.47694765]
["bitfinex-derivatives","ETHF0:USTF0",1745999092076,0.8337,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745999092271,1.94539,1798.6,1798.5,11.28557765]
["bitfinex-derivatives","ETHF0:USTF0",1745999092477,1.94539,1798.6,1798.5,12.10887765]
["bitfinex-derivatives","ETHF0:USTF0",1745999093272,1.94539,1798.6,1798.5,10.99712765]
["bitfinex-derivatives","ETHF0:USTF0",1745999093875,1.94539,1798.6,1798.5,12.10887765]
["bitfinex-derivatives","ETHF0:USTF0",1745999094373,1.94539,1798.6,1798.5,10.99712765]
["bitfinex-derivatives","ETHF0:USTF0",1745999095575,1.11175,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999095771,1.11188,1798.3,1798.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745999095969,1.11188,1798.3,1798.2,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745999096170,1.11188,1798.3,1798.2,17.27586765]
["bitfinex-derivatives","ETHF0:USTF0",1745999097878,2.74548,1798.3,1798.2,17.27586765]
["bitfinex-derivatives","ETHF0:USTF0",1745999099578,1.6336,1798.3,1798.2,17.27586765]
["bitfinex-derivatives","ETHF0:USTF0",1745999099778,2.74548,1798.3,1798.2,17.27586765]
["bitfinex-derivatives","ETHF0:USTF0",1745999099982,2.74548,1798.3,1798.2,16.16392765]
["bitfinex-derivatives","ETHF0:USTF0",1745999100173,3.54738,1798.3,1798.2,16.16392765]
["bitfinex-derivatives","ETHF0:USTF0",1745999100373,3.54738,1798.3,1798.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745999100968,1.112,1798.1,1798.0,4.31983]
["bitfinex-derivatives","ETHF0:USTF0",1745999101171,1.112,1798.1,1798.0,13.68495765]
["bitfinex-derivatives","ETHF0:USTF0",1745999101772,2.85699,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745999102476,1.11199,1798.2,1798.1,10.47712765]
["bitfinex-derivatives","ETHF0:USTF0",1745999102681,1.11189,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745999102875,1.11186,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745999103080,1.11186,1798.4,1798.3,10.47700765]
["bitfinex-derivatives","ETHF0:USTF0",1745999103284,1.11188,1798.3,1798.2,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1745999103874,1.11188,1798.3,1798.2,15.31112765]
["bitfinex-derivatives","ETHF0:USTF0",1745999104073,2.5803,1798.5,1798.2,14.19922765]
["bitfinex-derivatives","ETHF0:USTF0",1745999104281,8.07168951,1798.5,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999105683,8.07168951,1798.5,1798.2,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745999105881,8.07168951,1798.5,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999106082,8.07168951,1798.5,1798.2,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745999106281,8.07168951,1798.5,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999106480,8.07168951,1798.5,1798.2,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745999106682,8.07168951,1798.5,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999107085,8.07168951,1798.5,1798.2,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745999107285,1.7421,1798.4,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999108383,1.7421,1798.4,1798.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745999108586,1.7421,1798.4,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999108889,1.7421,1798.4,1798.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745999109085,1.7421,1798.4,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999109389,6.32668951,1798.5,1798.3,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999110089,6.32668951,1798.5,1798.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745999110291,6.32668951,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999110590,1.5832,1798.4,1798.2,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745999110779,1.5832,1798.4,1798.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745999110981,1.5832,1798.4,1798.3,12.55302765]
["bitfinex-derivatives","ETHF0:USTF0",1745999113287,6.32668951,1798.5,1798.3,12.55302765]
["bitfinex-derivatives","ETHF0:USTF0",1745999113488,6.32668951,1798.5,1798.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745999113790,5.49138951,1798.5,1798.4,11.00422765]
["bitfinex-derivatives","ETHF0:USTF0",1745999114089,5.49138951,1798.5,1798.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745999115001,5.49138951,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999115182,2.4517,1798.4,1798.2,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999115383,1.6379,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999115578,0.8202,1798.2,1798.0,14.26072765]
["bitfinex-derivatives","ETHF0:USTF0",1745999115787,2.4517,1798.1,1798.0,14.26072765]
["bitfinex-derivatives","ETHF0:USTF0",1745999116182,2.4517,1798.1,1798.0,55.06072765]
["bitfinex-derivatives","ETHF0:USTF0",1745999118290,2.4517,1798.1,1798.0,45.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745999118493,2.4517,1798.1,1798.0,55.06072765]
["bitfinex-derivatives","ETHF0:USTF0",1745999119493,2.4517,1798.1,1798.0,45.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745999119792,2.4517,1798.1,1798.0,55.06072765]
["bitfinex-derivatives","ETHF0:USTF0",1745999121493,6.31158951,1798.2,1798.0,55.06072765]
["bitfinex-derivatives","ETHF0:USTF0",1745999121690,6.31158951,1798.2,1798.1,12.64392765]
["bitfinex-derivatives","ETHF0:USTF0",1745999122692,6.31158951,1798.2,1798.1,11.78862765]
["bitfinex-derivatives","ETHF0:USTF0",1745999122892,7.89088951,1798.2,1798.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745999123497,2.3995,1798.2,1798.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745999125493,2.3995,1798.2,1798.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745999129099,6.34188951,1798.3,1798.1,10.95862765]
["bitfinex-derivatives","ETHF0:USTF0",1745999129294,5.49138951,1798.3,1798.2,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745999129492,5.49138951,1798.3,1798.2,15.11542765]
["bitfinex-derivatives","ETHF0:USTF0",1745999130294,5.49138951,1798.3,1798.2,11.90762765]
["bitfinex-derivatives","ETHF0:USTF0",1745999130800,5.49138951,1798.3,1798.0,44.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745999131097,3.3315,1798.2,1798.1,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999131599,3.3315,1798.2,1798.0,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1745999131795,1.659,1798.1,1798.0,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1745999132401,1.659,1798.1,1798.0,15.08312765]
["bitfinex-derivatives","ETHF0:USTF0",1745999135302,7.16388951,1798.2,1798.0,15.08312765]
["bitfinex-derivatives","ETHF0:USTF0",1745999135499,7.16388951,1798.2,1798.1,11.06592765]
["bitfinex-derivatives","ETHF0:USTF0",1745999135693,8.77348951,1798.2,1798.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745999139005,3.2821,1798.2,1798.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745999141513,3.2821,1798.2,1798.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745999141701,1.6757,1798.1,1798.0,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745999142511,1.6757,1798.1,1798.0,15.04222765]
["bitfinex-derivatives","ETHF0:USTF0",1745999143615,5.49138951,1798.2,1798.0,15.04222765]
["bitfinex-derivatives","ETHF0:USTF0",1745999143822,5.49138951,1798.2,1798.1,10.94752765]
["bitfinex-derivatives","ETHF0:USTF0",1745999145812,5.49138951,1798.2,1798.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745999146013,5.49138951,1798.2,1798.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745999146211,2.5199,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999146409,3.3325,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999146606,1.6896,1798.0,1797.8,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745999146807,1.6896,1798.0,1797.9,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999147007,1.6896,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999147208,1.6896,1798.0,1797.9,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999147715,1.6429,1798.1,1797.9,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999147913,1.6896,1798.0,1797.8,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745999148116,1.6896,1798.0,1797.9,10.95892765]
["bitfinex-derivatives","ETHF0:USTF0",1745999148504,1.6896,1798.0,1797.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745999149614,1.6896,1798.0,1797.9,10.95892765]
["bitfinex-derivatives","ETHF0:USTF0",1745999150015,7.18098951,1798.0,1797.9,10.95892765]
["bitfinex-derivatives","ETHF0:USTF0",1745999150614,5.49138951,1798.0,1797.9,10.95892765]
["bitfinex-derivatives","ETHF0:USTF0",1745999152618,5.49138951,1798.0,1797.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745999152819,7.09908951,1798.0,1797.9,10.95892765]
["bitfinex-derivatives","ETHF0:USTF0",1745999153723,1.6077,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999154012,1.6077,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999154413,1.6077,1797.9,1797.8,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745999155020,1.6077,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999155220,1.6077,1797.9,1797.8,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745999156817,1.6077,1797.9,1797.8,14.18192765]
["bitfinex-derivatives","ETHF0:USTF0",1745999157518,1.6077,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999158822,1.6077,1797.9,1797.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745999159022,0.8243,1797.8,1797.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999159224,1.6328,1797.8,1797.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999159521,1.6328,1797.8,1797.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745999159722,1.6328,1797.8,1797.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999159922,1.6328,1797.8,1797.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745999160117,1.6406,1797.7,1797.6,11.01132765]
["bitfinex-derivatives","ETHF0:USTF0",1745999161825,5.49138951,1797.9,1797.6,11.01132765]
["bitfinex-derivatives","ETHF0:USTF0",1745999162122,5.49138951,1797.9,1797.8,12.57292765]
["bitfinex-derivatives","ETHF0:USTF0",1745999162926,5.49138951,1797.9,1797.8,14.15142765]
["bitfinex-derivatives","ETHF0:USTF0",1745999164529,11.29748951,1798.2,1797.8,14.15142765]
["bitfinex-derivatives","ETHF0:USTF0",1745999164721,11.29748951,1798.2,1797.9,10.99912765]
["bitfinex-derivatives","ETHF0:USTF0",1745999165025,11.29748951,1798.2,1798.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745999165228,1.6193,1798.1,1798.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745999167325,9.56468951,1798.2,1798.0,11.84962765]
["bitfinex-derivatives","ETHF0:USTF0",1745999167524,9.56468951,1798.2,1798.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745999167828,9.56468951,1798.2,1798.0,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999167829,11.29138951,1798.2,1798.0,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999168028,1.7267,1798.1,1797.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745999168328,3.2078,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999168529,2.549,1797.9,1797.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999168730,1.7267,1797.8,1797.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999169027,0.8223,1797.9,1797.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745999169329,2.549,1797.9,1797.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999169629,2.549,1797.9,1797.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745999171833,2.549,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999172035,1.6187,1797.8,1797.7,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999172527,1.6187,1797.8,1797.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745999172925,0.7987,1797.7,1797.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745999173127,2.5053,1797.6,1797.4,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745999173528,2.5053,1797.6,1797.5,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999173726,2.5053,1797.6,1797.4,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745999173927,2.76787,1797.5,1797.4,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745999174129,2.76787,1797.5,1797.4,12.74932765]
["bitfinex-derivatives","ETHF0:USTF0",1745999175121,1.11237,1797.5,1797.4,12.74932765]
["bitfinex-derivatives","ETHF0:USTF0",1745999180646,3.70937,1797.5,1797.4,12.74932765]
["bitfinex-derivatives","ETHF0:USTF0",1745999182439,1.11237,1797.5,1797.4,12.74932765]
["bitfinex-derivatives","ETHF0:USTF0",1745999183544,1.11237,1797.5,1797.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745999183841,1.1125,1797.3,1797.2,5.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745999184037,1.1125,1797.3,1797.2,15.14562765]
["bitfinex-derivatives","ETHF0:USTF0",1745999184241,1.1125,1797.3,1797.2,11.10042765]
["bitfinex-derivatives","ETHF0:USTF0",1745999184435,2.8002,1797.3,1797.2,11.10042765]
["bitfinex-derivatives","ETHF0:USTF0",1745999184942,2.8002,1797.3,1797.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745999186136,1.1125,1797.3,1797.2,11.10042765]
["bitfinex-derivatives","ETHF0:USTF0",1745999187345,1.1125,1797.3,1797.2,12.21298765]
["bitfinex-derivatives","ETHF0:USTF0",1745999189846,1.11246,1797.4,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745999190038,1.11246,1797.4,1797.3,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745999190347,4.78889864,1797.5,1797.3,11.31867765]
["bitfinex-derivatives","ETHF0:USTF0",1745999190539,1.11244,1797.4,1797.3,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1745999190846,1.11244,1797.4,1797.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745999191039,1.11244,1797.4,1797.3,10.20622765]
["bitfinex-derivatives","ETHF0:USTF0",1745999192348,1.11244,1797.4,1797.3,11.31872765]
["bitfinex-derivatives","ETHF0:USTF0",1745999193248,1.11244,1797.4,1797.3,10.20622765]
["bitfinex-derivatives","ETHF0:USTF0",1745999193750,1.1125,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999193946,1.9162,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999194842,1.11262,1797.1,1797.0,5.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745999195047,1.11261,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999195246,1.11262,1797.1,1797.0,5.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745999195849,1.11262,1797.1,1797.0,14.49646765]
["bitfinex-derivatives","ETHF0:USTF0",1745999196847,1.11262,1797.1,1797.0,14.49650765]
["bitfinex-derivatives","ETHF0:USTF0",1745999197743,1.1126,1797.2,1797.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745999197945,1.1126,1797.2,1797.1,10.47772765]
["bitfinex-derivatives","ETHF0:USTF0",1745999199351,1.1126,1797.2,1797.1,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999200452,2.7883,1797.2,1797.1,9.36512765]
["bitfinex-derivatives","ETHF0:USTF0",1745999200652,1.11262,1797.1,1797.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745999201152,1.11262,1797.1,1797.0,13.38382765]
["bitfinex-derivatives","ETHF0:USTF0",1745999202455,1.11262,1797.1,1797.0,10.17602765]
["bitfinex-derivatives","ETHF0:USTF0",1745999202650,1.11274,1796.9,1796.8,47.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745999202857,1.11274,1796.9,1796.8,48.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745999203053,1.11274,1796.9,1796.8,57.82332765]
["bitfinex-derivatives","ETHF0:USTF0",1745999204853,1.11274,1796.9,1796.8,54.23632765]
["bitfinex-derivatives","ETHF0:USTF0",1745999205053,1.11299,1796.5,1796.4,10.60717333]
["bitfinex-derivatives","ETHF0:USTF0",1745999205256,1.11305,1796.4,1796.3,11.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745999205451,5.12095,1796.4,1796.3,10.01461016]
["bitfinex-derivatives","ETHF0:USTF0",1745999205758,1.91315,1796.4,1796.3,10.01461016]
["bitfinex-derivatives","ETHF0:USTF0",1745999206745,1.11318,1796.2,1796.1,7.41812775]
["bitfinex-derivatives","ETHF0:USTF0",1745999206951,1.11318,1796.2,1796.1,16.7832554]
["bitfinex-derivatives","ETHF0:USTF0",1745999207660,1.11318,1796.2,1796.1,7.41812775]
["bitfinex-derivatives","ETHF0:USTF0",1745999207852,1.94048,1796.2,1796.1,7.41812775]
["bitfinex-derivatives","ETHF0:USTF0",1745999208152,16.01028,1796.2,1796.1,0.18522775]
["bitfinex-derivatives","ETHF0:USTF0",1745999208347,1.11336,1795.9,1795.8,4.61351892]
["bitfinex-derivatives","ETHF0:USTF0",1745999208763,4.70136,1795.9,1795.8,4.61351892]
["bitfinex-derivatives","ETHF0:USTF0",1745999209149,5.862,1796.0,1795.8,4.61351892]
["bitfinex-derivatives","ETHF0:USTF0",1745999209352,6.97536,1796.0,1795.8,4.61351892]
["bitfinex-derivatives","ETHF0:USTF0",1745999209550,1.11336,1795.9,1795.8,4.61351892]
["bitfinex-derivatives","ETHF0:USTF0",1745999209845,1.11336,1795.9,1795.8,14.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1745999210052,1.11336,1795.9,1795.8,15.81907432]
["bitfinex-derivatives","ETHF0:USTF0",1745999210258,6.97535,1796.0,1795.8,15.81907432]
["bitfinex-derivatives","ETHF0:USTF0",1745999210555,6.97535,1796.0,1795.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745999211553,6.97535,1796.0,1795.9,1.66026016]
["bitfinex-derivatives","ETHF0:USTF0",1745999211749,6.9753,1796.0,1795.9,1.66026016]
["bitfinex-derivatives","ETHF0:USTF0",1745999211949,1.1133,1796.0,1795.9,1.66026016]
["bitfinex-derivatives","ETHF0:USTF0",1745999212549,4.70128,1796.1,1795.9,21.21061556]
["bitfinex-derivatives","ETHF0:USTF0",1745999212749,4.70128,1796.1,1795.9,22.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1745999212957,4.70124,1796.1,1796.0,11.2070554]
["bitfinex-derivatives","ETHF0:USTF0",1745999213157,1.11324,1796.1,1796.0,11.2070554]
["bitfinex-derivatives","ETHF0:USTF0",1745999213358,1.11324,1796.1,1796.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745999213552,1.1133,1796.0,1795.9,0.80506016]
["bitfinex-derivatives","ETHF0:USTF0",1745999213750,1.1133,1796.0,1795.9,0.00506016]
["bitfinex-derivatives","ETHF0:USTF0",1745999214860,4.32109,1796.1,1795.9,0.00506016]
["bitfinex-derivatives","ETHF0:USTF0",1745999215054,4.32109,1796.1,1795.9,10.66877556]
["bitfinex-derivatives","ETHF0:USTF0",1745999215358,4.32109,1796.1,1796.0,12.3203554]
["bitfinex-derivatives","ETHF0:USTF0",1745999215359,3.2078,1796.1,1796.0,12.3203554]
["bitfinex-derivatives","ETHF0:USTF0",1745999215558,3.2078,1796.1,1796.0,13.1297554]
["bitfinex-derivatives","ETHF0:USTF0",1745999216058,4.32104,1796.1,1796.0,12.0164554]
["bitfinex-derivatives","ETHF0:USTF0",1745999216262,1.1133,1796.0,1795.9,0.00506016]
["bitfinex-derivatives","ETHF0:USTF0",1745999216461,6.4259,1796.0,1795.9,0.00506016]
["bitfinex-derivatives","ETHF0:USTF0",1745999216958,6.4259,1796.0,1795.9,1.73126016]
["bitfinex-derivatives","ETHF0:USTF0",1745999218354,6.4259,1796.0,1795.9,0.00506016]
["bitfinex-derivatives","ETHF0:USTF0",1745999218553,7.2715,1796.0,1795.9,0.00506016]
["bitfinex-derivatives","ETHF0:USTF0",1745999219559,1.1133,1796.0,1795.9,19.55541556]
["bitfinex-derivatives","ETHF0:USTF0",1745999219961,1.1133,1796.0,1795.9,22.00531556]
["bitfinex-derivatives","ETHF0:USTF0",1745999220154,3.2078,1796.1,1795.9,23.11867556]
["bitfinex-derivatives","ETHF0:USTF0",1745999220360,1.11328,1796.1,1796.0,12.2687554]
["bitfinex-derivatives","ETHF0:USTF0",1745999220550,1.11328,1796.1,1796.0,11.1554554]
["bitfinex-derivatives","ETHF0:USTF0",1745999220754,8.56,1796.3,1796.0,21.1554554]
["bitfinex-derivatives","ETHF0:USTF0",1745999220962,4.32095,1796.3,1796.2,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999221355,4.32095,1796.3,1796.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745999221551,4.11975517,1796.6,1796.2,21.1554554]
["bitfinex-derivatives","ETHF0:USTF0",1745999221856,1.11299,1796.5,1796.4,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999222259,1.1133,1796.0,1795.9,0.00506016]
["bitfinex-derivatives","ETHF0:USTF0",1745999222464,1.1133,1796.0,1795.9,11.63516016]
["bitfinex-derivatives","ETHF0:USTF0",1745999222662,1.1133,1796.0,1795.9,21.18551556]
["bitfinex-derivatives","ETHF0:USTF0",1745999222970,1.1133,1796.0,1795.9,0.00506016]
["bitfinex-derivatives","ETHF0:USTF0",1745999223452,4.3211,1796.0,1795.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745999223652,5.1704,1796.0,1795.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745999223857,6.9071,1796.0,1795.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745999225761,11.9071,1796.0,1795.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745999225960,1.11396,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999226155,1.11397,1795.0,1794.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745999226355,1.11397,1795.0,1794.9,10.4175554]
["bitfinex-derivatives","ETHF0:USTF0",1745999226563,1.11397,1795.0,1794.9,20.4175554]
["bitfinex-derivatives","ETHF0:USTF0",1745999226966,1.11397,1795.0,1794.9,10.4175554]
["bitfinex-derivatives","ETHF0:USTF0",1745999227165,1.1139,1795.1,1794.9,22.1164554]
["bitfinex-derivatives","ETHF0:USTF0",1745999227467,1.1139,1795.1,1795.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745999228465,1.11382,1795.2,1795.0,21.2492554]
["bitfinex-derivatives","ETHF0:USTF0",1745999228769,1.11386,1795.1,1795.0,11.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745999228970,11.2455,1795.3,1795.1,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999229166,1.7215,1795.2,1795.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745999229472,1.11392,1795.0,1794.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745999230764,1.7215,1795.1,1794.8,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745999230765,1.11398,1794.9,1794.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745999230964,1.11398,1794.9,1794.8,20.3623554]
["bitfinex-derivatives","ETHF0:USTF0",1745999231164,5.862,1795.3,1794.8,23.5701554]
["bitfinex-derivatives","ETHF0:USTF0",1745999231372,7.4992,1795.3,1795.0,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999231568,1.6372,1795.2,1794.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745999231775,1.11397,1795.0,1794.8,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1745999231978,1.11397,1795.0,1794.8,15.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745999232274,1.11397,1795.0,1794.9,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999232775,1.11386,1795.1,1794.9,20.6642754]
["bitfinex-derivatives","ETHF0:USTF0",1745999232973,1.11386,1795.1,1794.9,11.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745999233173,1.11386,1795.1,1795.0,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999233473,1.11386,1795.1,1795.0,10.4040554]
["bitfinex-derivatives","ETHF0:USTF0",1745999233675,1.11386,1795.1,1795.0,20.4040554]
["bitfinex-derivatives","ETHF0:USTF0",1745999234270,1.11398,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999234680,2.78509,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999234975,1.11411,1794.7,1794.6,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999235565,1.11411,1794.7,1794.6,19.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999235965,1.11411,1794.7,1794.6,22.7581554]
["bitfinex-derivatives","ETHF0:USTF0",1745999236276,1.11411,1794.7,1794.6,19.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999236874,1.114,1794.9,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745999237075,1.114,1794.9,1794.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745999237275,1.114,1794.9,1794.8,11.2459554]
["bitfinex-derivatives","ETHF0:USTF0",1745999237480,1.11397,1795.0,1794.8,25.5677854]
["bitfinex-derivatives","ETHF0:USTF0",1745999237673,4.7769,1795.1,1795.0,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999238079,1.11398,1794.9,1794.8,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745999238383,1.11398,1794.9,1794.8,14.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745999238575,1.11398,1794.9,1794.8,24.4537554]
["bitfinex-derivatives","ETHF0:USTF0",1745999238881,1.11398,1794.9,1794.8,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745999239684,1.11439,1794.3,1794.1,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1745999239978,1.11439,1794.3,1794.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745999240180,1.11439,1794.3,1794.2,12.8635554]
["bitfinex-derivatives","ETHF0:USTF0",1745999240379,1.11439,1794.3,1794.2,22.8635554]
["bitfinex-derivatives","ETHF0:USTF0",1745999240679,1.11434,1794.4,1794.2,22.8635554]
["bitfinex-derivatives","ETHF0:USTF0",1745999240877,1.11434,1794.4,1794.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745999241078,1.11434,1794.4,1794.3,11.1532554]
["bitfinex-derivatives","ETHF0:USTF0",1745999241282,1.11434,1794.4,1794.3,21.1532554]
["bitfinex-derivatives","ETHF0:USTF0",1745999241477,1.11434,1794.4,1794.3,25.4754154]
["bitfinex-derivatives","ETHF0:USTF0",1745999241779,1.11421,1794.6,1794.4,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745999241981,1.11417,1794.6,1794.5,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999242383,1.11417,1794.6,1794.5,19.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999242581,1.11417,1794.6,1794.5,21.1532554]
["bitfinex-derivatives","ETHF0:USTF0",1745999243680,1.11417,1794.6,1794.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745999243881,1.11417,1794.6,1794.5,11.1532554]
["bitfinex-derivatives","ETHF0:USTF0",1745999244284,5.99278,1794.9,1794.5,21.1532554]
["bitfinex-derivatives","ETHF0:USTF0",1745999244488,4.32183,1794.9,1794.8,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999244686,1.11411,1794.7,1794.6,12.8641554]
["bitfinex-derivatives","ETHF0:USTF0",1745999244881,1.11411,1794.7,1794.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745999245182,5.57094,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999245383,1.11452,1794.1,1794.0,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999245886,2.78623,1794.1,1793.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745999246085,1.11454,1794.0,1793.9,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999246285,1.11448,1794.1,1794.0,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999246793,1.11453,1794.1,1794.0,19.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999246984,3.2078,1794.4,1794.0,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999247282,3.664,1794.3,1794.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745999247588,1.11448,1794.1,1794.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745999247782,1.11454,1794.0,1793.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745999247980,1.11454,1794.0,1793.9,10.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745999248180,1.11452,1794.1,1793.9,21.4720654]
["bitfinex-derivatives","ETHF0:USTF0",1745999248376,7.98616,1794.4,1794.2,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999248579,4.32216,1794.4,1794.3,10.3574554]
["bitfinex-derivatives","ETHF0:USTF0",1745999248976,4.32216,1794.4,1794.3,20.3574554]
["bitfinex-derivatives","ETHF0:USTF0",1745999249175,4.32216,1794.4,1794.3,10.3574554]
["bitfinex-derivatives","ETHF0:USTF0",1745999250083,4.32216,1794.4,1794.3,21.4718154]
["bitfinex-derivatives","ETHF0:USTF0",1745999250084,3.2078,1794.4,1794.3,21.4718154]
["bitfinex-derivatives","ETHF0:USTF0",1745999250288,7.0238,1794.9,1794.3,20.3574554]
["bitfinex-derivatives","ETHF0:USTF0",1745999250483,1.11411,1794.7,1794.6,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999250881,4.32191,1794.7,1794.6,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999251789,3.2078,1794.7,1794.6,19.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999252087,5.02986815,1795.1,1794.6,17.7581554]
["bitfinex-derivatives","ETHF0:USTF0",1745999252284,5.02986815,1795.1,1795.0,13.8720754]
["bitfinex-derivatives","ETHF0:USTF0",1745999252791,5.02986815,1795.1,1795.0,59.6720754]
["bitfinex-derivatives","ETHF0:USTF0",1745999252978,3.816,1795.4,1795.0,54.6720354]
["bitfinex-derivatives","ETHF0:USTF0",1745999253179,8.43830906,1795.3,1795.2,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999253388,7.32456906,1795.3,1795.2,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999253589,8.43830906,1795.3,1795.2,10.4217554]
["bitfinex-derivatives","ETHF0:USTF0",1745999255091,1.11374,1795.3,1795.2,10.4217554]
["bitfinex-derivatives","ETHF0:USTF0",1745999255789,1.11369,1795.4,1795.2,16.5355154]
["bitfinex-derivatives","ETHF0:USTF0",1745999255989,1.11369,1795.4,1795.2,1.98516]
["bitfinex-derivatives","ETHF0:USTF0",1745999256191,1.11369,1795.4,1795.3,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999256394,1.11366,1795.5,1795.3,10.6640954]
["bitfinex-derivatives","ETHF0:USTF0",1745999256592,1.11349,1795.7,1795.6,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999258092,4.32129,1795.7,1795.6,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999258595,1.11349,1795.7,1795.6,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999258993,4.32129,1795.7,1795.6,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999259193,1.11369,1795.4,1795.2,5.19297]
["bitfinex-derivatives","ETHF0:USTF0",1745999259692,1.11366,1795.5,1795.3,10.6640954]
["bitfinex-derivatives","ETHF0:USTF0",1745999259894,1.11359,1795.6,1795.5,9.5503554]
["bitfinex-derivatives","ETHF0:USTF0",1745999260083,1.11367,1795.4,1795.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745999260593,1.11367,1795.4,1795.3,11.1937554]
["bitfinex-derivatives","ETHF0:USTF0",1745999260790,1.11367,1795.4,1795.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745999260992,4.32147,1795.4,1795.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745999262296,4.32147,1795.4,1795.3,11.1937554]
["bitfinex-derivatives","ETHF0:USTF0",1745999262591,4.32147,1795.4,1795.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745999262792,12.0228,1795.4,1794.0,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745999263098,1.11436,1794.3,1794.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745999263297,1.11461,1793.9,1793.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745999263797,1.11453,1794.1,1793.8,48.44473542]
["bitfinex-derivatives","ETHF0:USTF0",1745999263988,1.11453,1794.1,1793.8,42.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745999264184,1.11444,1794.2,1794.0,6.83070542]
["bitfinex-derivatives","ETHF0:USTF0",1745999264388,4.9303,1794.4,1794.3,5.71617542]
["bitfinex-derivatives","ETHF0:USTF0",1745999264783,3.816,1794.4,1793.9,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1745999265001,1.1145,1794.1,1793.9,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1745999265693,5.4661,1794.4,1794.0,6.83071542]
["bitfinex-derivatives","ETHF0:USTF0",1745999265890,1.11446,1794.2,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745999266090,1.11446,1794.2,1794.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745999266287,1.11446,1794.2,1794.1,7.46507542]
["bitfinex-derivatives","ETHF0:USTF0",1745999267397,1.11467,1793.8,1793.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745999267788,1.11467,1793.8,1793.7,5.14458542]
["bitfinex-derivatives","ETHF0:USTF0",1745999268192,4.32247,1793.8,1793.7,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999268691,5.93597,1793.8,1793.7,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999268894,1.11473,1793.7,1793.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745999269189,1.11473,1793.7,1793.6,5.97288542]
["bitfinex-derivatives","ETHF0:USTF0",1745999269395,2.72823,1793.7,1793.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745999270397,6.6135,1793.7,1793.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745999270602,4.32278,1793.3,1793.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745999270803,8.13978,1793.3,1793.2,5.16748542]
["bitfinex-derivatives","ETHF0:USTF0",1745999271195,1.11504,1793.2,1793.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745999271397,2.86624,1793.2,1793.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745999271901,1.11523,1792.9,1792.8,11.08882081]
["bitfinex-derivatives","ETHF0:USTF0",1745999272102,8.14003,1792.9,1792.8,11.08882081]
["bitfinex-derivatives","ETHF0:USTF0",1745999272303,1.11519,1793.0,1792.8,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999272502,4.32295,1793.1,1792.9,5.98878542]
["bitfinex-derivatives","ETHF0:USTF0",1745999272801,3.2078,1793.1,1793.0,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999273004,3.2078,1793.1,1793.0,7.06585542]
["bitfinex-derivatives","ETHF0:USTF0",1745999273202,3.2078,1793.1,1793.0,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999273694,3.2078,1793.4,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745999273894,3.2078,1793.4,1793.2,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999274089,1.11519,1793.0,1792.6,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745999274296,7.0258,1793.2,1792.7,5.95068542]
["bitfinex-derivatives","ETHF0:USTF0",1745999274591,1.1152,1793.0,1792.8,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999274794,3.2078,1793.0,1792.9,5.95068542]
["bitfinex-derivatives","ETHF0:USTF0",1745999275103,7.0258,1793.0,1792.9,5.95068542]
["bitfinex-derivatives","ETHF0:USTF0",1745999275304,8.14097,1793.0,1792.9,5.95068542]
["bitfinex-derivatives","ETHF0:USTF0",1745999275504,12.0258,1793.0,1792.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745999275701,1.591,1792.9,1792.6,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999275897,1.11539,1792.7,1792.6,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999276097,1.591,1792.9,1792.7,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999276305,1.591,1792.9,1792.6,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999276503,1.11539,1792.7,1792.6,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999276805,1.11527,1792.9,1792.8,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999277101,4.93323,1792.9,1792.8,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999277499,1.11512,1793.1,1792.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745999277701,8.14087,1793.2,1793.1,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999277902,4.32287,1793.2,1793.0,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1745999278101,4.32287,1793.2,1793.1,4.34998542]
["bitfinex-derivatives","ETHF0:USTF0",1745999278606,1.11521,1793.0,1792.8,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745999278799,4.8478,1793.2,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999278996,2.78854,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999279206,1.1156,1792.3,1792.1,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745999279507,8.26032,1792.5,1792.4,3.16369542]
["bitfinex-derivatives","ETHF0:USTF0",1745999279696,1.1156,1792.4,1792.3,3.16369542]
["bitfinex-derivatives","ETHF0:USTF0",1745999279898,3.2078,1792.5,1792.4,4.27923542]
["bitfinex-derivatives","ETHF0:USTF0",1745999280095,3.2078,1792.5,1792.4,5.95093542]
["bitfinex-derivatives","ETHF0:USTF0",1745999280301,4.32314,1792.8,1792.6,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745999280499,4.32309,1792.8,1792.7,4.83539542]
["bitfinex-derivatives","ETHF0:USTF0",1745999280698,1.11541,1792.6,1792.5,3.16369542]
["bitfinex-derivatives","ETHF0:USTF0",1745999280898,1.6551,1792.7,1792.5,5.95087542]
["bitfinex-derivatives","ETHF0:USTF0",1745999281097,1.6551,1792.7,1792.5,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1745999281098,1.1154,1792.7,1792.5,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1745999281411,1.1156,1792.3,1792.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745999281700,3.2078,1792.6,1792.2,45.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745999281907,10.18515,1792.8,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745999282110,3.2078,1792.8,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999282306,3.2078,1792.3,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999282498,1.11581,1792.0,1791.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745999282703,1.11566,1792.2,1792.1,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999283299,1.11573,1792.1,1792.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745999283501,3.2078,1792.3,1792.2,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999283900,8.26025,1792.6,1792.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745999284101,5.05245,1792.6,1792.5,4.3110651]
["bitfinex-derivatives","ETHF0:USTF0",1745999284305,7.1448,1792.6,1792.3,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999284510,1.1156,1792.4,1792.3,4.3110651]
["bitfinex-derivatives","ETHF0:USTF0",1745999284808,1.11552,1792.5,1792.4,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999285009,1.11552,1792.5,1792.4,4.3110651]
["bitfinex-derivatives","ETHF0:USTF0",1745999285201,1.6477,1792.5,1791.9,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745999285402,1.1156,1792.3,1792.2,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999285608,1.1156,1792.3,1792.2,4.2714651]
["bitfinex-derivatives","ETHF0:USTF0",1745999285911,3.2078,1792.4,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999286109,1.6477,1792.3,1792.0,4.2714651]
["bitfinex-derivatives","ETHF0:USTF0",1745999286309,1.11573,1792.1,1792.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745999286703,1.11579,1792.0,1791.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745999286898,1.11585,1791.9,1791.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745999287105,1.11592,1791.8,1791.6,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745999287408,1.6477,1791.8,1791.6,5.8723651]
["bitfinex-derivatives","ETHF0:USTF0",1745999287605,2.76366,1791.8,1791.5,2.72297]
["bitfinex-derivatives","ETHF0:USTF0",1745999287800,1.11596,1791.8,1791.7,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999288003,1.11589,1791.9,1791.7,3.7805351]
["bitfinex-derivatives","ETHF0:USTF0",1745999288211,3.2078,1792.0,1791.9,3.7804151]
["bitfinex-derivatives","ETHF0:USTF0",1745999288613,3.938,1792.1,1791.9,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999288810,1.11574,1792.1,1792.0,4.3191651]
["bitfinex-derivatives","ETHF0:USTF0",1745999289106,4.3235,1792.2,1792.0,5.4349451]
["bitfinex-derivatives","ETHF0:USTF0",1745999289304,3.2078,1792.2,1792.1,3.7802951]
["bitfinex-derivatives","ETHF0:USTF0",1745999289708,3.2078,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745999290011,1.11543,1792.6,1792.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745999290310,1.11543,1792.6,1792.5,4.3191651]
["bitfinex-derivatives","ETHF0:USTF0",1745999290502,1.11543,1792.6,1792.5,5.4346451]
["bitfinex-derivatives","ETHF0:USTF0",1745999290705,4.32307,1792.9,1792.5,4.3191651]
["bitfinex-derivatives","ETHF0:USTF0",1745999290910,3.2078,1792.9,1792.8,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999291113,3.2078,1792.9,1792.8,3.7798551]
["bitfinex-derivatives","ETHF0:USTF0",1745999291608,1.11513,1793.1,1792.8,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999291808,1.11513,1793.1,1793.0,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999292011,3.2078,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745999292207,3.2078,1793.2,1793.1,5.5226651]
["bitfinex-derivatives","ETHF0:USTF0",1745999292509,1.11481,1793.6,1793.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745999292814,4.32261,1793.6,1793.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745999293006,1.11492,1793.4,1793.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745999293208,2.73179,1793.5,1793.3,4.4075651]
["bitfinex-derivatives","ETHF0:USTF0",1745999293407,2.73179,1793.5,1793.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745999293615,4.32263,1793.6,1793.4,5.5224751]
["bitfinex-derivatives","ETHF0:USTF0",1745999293812,4.32263,1793.6,1793.5,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999294007,4.32263,1793.6,1793.5,4.4075651]
["bitfinex-derivatives","ETHF0:USTF0",1745999294709,4.32263,1793.6,1793.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745999294917,4.32259,1793.6,1793.5,4.4075651]
["bitfinex-derivatives","ETHF0:USTF0",1745999295112,4.8247,1793.8,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745999295416,5.93937,1793.8,1793.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745999295617,11.26256906,1793.9,1793.7,5.5249951]
["bitfinex-derivatives","ETHF0:USTF0",1745999295818,12.37717906,1793.9,1793.8,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999296020,11.26256906,1793.9,1793.8,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999296217,1.11461,1793.9,1793.7,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745999296420,1.11461,1793.9,1793.8,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999296922,1.11461,1793.9,1793.7,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745999297124,1.11461,1793.9,1793.8,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999297525,1.11461,1793.9,1793.7,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745999297728,1.11461,1793.9,1793.8,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999297923,1.6653,1793.9,1793.6,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745999298218,3.2078,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745999298420,3.2078,1794.1,1793.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745999298720,2.78554,1794.6,1794.0,4.3009651]
["bitfinex-derivatives","ETHF0:USTF0",1745999298721,3.2078,1794.6,1794.0,4.3009651]
["bitfinex-derivatives","ETHF0:USTF0",1745999298931,1.6653,1794.4,1794.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745999299132,1.11436,1794.3,1794.2,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999299525,1.11436,1794.3,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745999299727,5.98743,1794.4,1794.2,5.4153851]
["bitfinex-derivatives","ETHF0:USTF0",1745999299925,3.2078,1794.4,1794.3,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999300229,1.11419,1794.6,1794.4,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745999300436,1.11419,1794.6,1794.5,4.3009651]
["bitfinex-derivatives","ETHF0:USTF0",1745999301526,1.11414,1794.7,1794.5,5.4151751]
["bitfinex-derivatives","ETHF0:USTF0",1745999301731,1.11414,1794.7,1794.6,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999302333,1.11417,1794.6,1794.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745999302834,1.11417,1794.6,1794.5,4.3009651]
["bitfinex-derivatives","ETHF0:USTF0",1745999304927,4.7955,1794.8,1794.5,4.3009651]
["bitfinex-derivatives","ETHF0:USTF0",1745999305122,1.11411,1794.7,1794.6,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999305530,1.11417,1794.6,1794.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745999305933,1.11417,1794.6,1794.5,4.3009651]
["bitfinex-derivatives","ETHF0:USTF0",1745999306546,3.2078,1794.8,1794.5,4.3009651]
["bitfinex-derivatives","ETHF0:USTF0",1745999306846,1.11417,1794.6,1794.5,4.3009651]
["bitfinex-derivatives","ETHF0:USTF0",1745999307149,2.78567,1794.5,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745999307335,1.1143,1794.4,1794.3,4.3545651]
["bitfinex-derivatives","ETHF0:USTF0",1745999307741,1.1143,1794.4,1794.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745999308746,1.1143,1794.4,1794.3,5.4689251]
["bitfinex-derivatives","ETHF0:USTF0",1745999309049,1.1143,1794.4,1794.3,4.3545651]
["bitfinex-derivatives","ETHF0:USTF0",1745999309549,1.11428,1794.5,1794.3,5.4688951]
["bitfinex-derivatives","ETHF0:USTF0",1745999309751,1.11428,1794.5,1794.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745999309947,1.11411,1794.7,1794.4,4.3991651]
["bitfinex-derivatives","ETHF0:USTF0",1745999310253,1.11411,1794.7,1794.6,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999310749,1.11411,1794.7,1794.6,4.3991651]
["bitfinex-derivatives","ETHF0:USTF0",1745999311249,9.0698,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745999311250,1.11405,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745999311454,3.2078,1795.0,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745999311755,4.32175,1795.0,1794.9,4.3991651]
["bitfinex-derivatives","ETHF0:USTF0",1745999312751,1.11389,1795.1,1794.9,5.5131451]
["bitfinex-derivatives","ETHF0:USTF0",1745999312952,4.32164,1795.2,1795.0,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999313154,1.11367,1795.4,1795.2,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745999313354,1.11367,1795.4,1795.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745999313858,2.78927,1795.4,1795.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745999314749,1.11367,1795.4,1795.3,4.4044651]
["bitfinex-derivatives","ETHF0:USTF0",1745999314950,4.32145,1795.5,1795.3,5.5182051]
["bitfinex-derivatives","ETHF0:USTF0",1745999315159,4.32141,1795.5,1795.4,4.4044651]
["bitfinex-derivatives","ETHF0:USTF0",1745999316159,1.11361,1795.5,1795.4,4.4044651]
["bitfinex-derivatives","ETHF0:USTF0",1745999316751,1.11361,1795.5,1795.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745999316752,1.1138,1795.2,1795.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745999316951,1.643,1795.5,1795.4,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999317155,2.75661,1795.5,1795.4,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999317356,1.11377,1795.3,1795.1,5.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745999317557,1.11372,1795.4,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745999317757,1.11374,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745999317957,1.11374,1795.3,1795.2,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745999318257,1.11374,1795.3,1795.2,5.4114651]
["bitfinex-derivatives","ETHF0:USTF0",1745999318757,1.1137,1795.4,1795.2,5.4114651]
["bitfinex-derivatives","ETHF0:USTF0",1745999318957,1.11359,1795.6,1795.4,3.7782251]
["bitfinex-derivatives","ETHF0:USTF0",1745999319157,1.11359,1795.6,1795.5,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999319358,1.11359,1795.6,1795.5,4.3431651]
["bitfinex-derivatives","ETHF0:USTF0",1745999321267,1.6533,1795.7,1795.5,5.4567751]
["bitfinex-derivatives","ETHF0:USTF0",1745999321557,1.11352,1795.7,1795.6,3.7781151]
["bitfinex-derivatives","ETHF0:USTF0",1745999321752,3.2078,1795.8,1795.6,3.7781151]
["bitfinex-derivatives","ETHF0:USTF0",1745999321753,4.8611,1795.8,1795.6,3.7781151]
["bitfinex-derivatives","ETHF0:USTF0",1745999321954,5.97458,1795.8,1795.7,4.2809651]
["bitfinex-derivatives","ETHF0:USTF0",1745999322558,5.97458,1795.8,1795.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745999322957,4.32128,1795.8,1795.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745999323157,3.2078,1795.8,1795.7,5.3944551]
["bitfinex-derivatives","ETHF0:USTF0",1745999323358,4.32123,1795.8,1795.7,4.2809651]
["bitfinex-derivatives","ETHF0:USTF0",1745999323562,1.11359,1795.6,1795.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745999323764,1.11359,1795.6,1795.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745999324057,1.11359,1795.6,1795.5,4.2809651]
["bitfinex-derivatives","ETHF0:USTF0",1745999324258,1.11359,1795.6,1795.5,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999324762,1.11361,1795.5,1795.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745999324960,2.69931,1795.5,1795.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745999325161,2.69931,1795.5,1795.4,5.9415651]
["bitfinex-derivatives","ETHF0:USTF0",1745999325460,2.69931,1795.5,1795.4,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999327168,1.11374,1795.3,1795.2,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1745999327355,1.11374,1795.3,1795.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745999327556,1.11374,1795.3,1795.2,4.3996651]
["bitfinex-derivatives","ETHF0:USTF0",1745999327756,1.11374,1795.3,1795.2,5.5134651]
["bitfinex-derivatives","ETHF0:USTF0",1745999329364,1.11374,1795.3,1795.2,4.3996651]
["bitfinex-derivatives","ETHF0:USTF0",1745999329563,1.11374,1795.3,1795.2,5.5134651]
["bitfinex-derivatives","ETHF0:USTF0",1745999330361,1.11374,1795.3,1795.2,4.3996651]
["bitfinex-derivatives","ETHF0:USTF0",1745999330952,1.1138,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999331255,2.78466,1795.1,1794.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745999331458,1.11398,1794.9,1794.8,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999331862,1.11405,1794.8,1794.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745999332665,1.11405,1794.8,1794.7,4.3052651]
["bitfinex-derivatives","ETHF0:USTF0",1745999332859,1.11405,1794.8,1794.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745999333358,2.71143,1794.9,1794.7,2.75481]
["bitfinex-derivatives","ETHF0:USTF0",1745999333573,1.11405,1794.8,1794.7,2.75481]
["bitfinex-derivatives","ETHF0:USTF0",1745999333962,4.38238,1794.9,1794.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745999334157,2.78371,1794.7,1794.6,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999336166,1.11411,1794.7,1794.6,3.7787351]
["bitfinex-derivatives","ETHF0:USTF0",1745999336467,1.11405,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745999336659,1.11405,1794.8,1794.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745999336858,1.11405,1794.8,1794.7,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999337053,2.78365,1794.8,1794.7,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999337266,1.11417,1794.6,1794.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745999337765,1.11417,1794.6,1794.5,4.3933651]
["bitfinex-derivatives","ETHF0:USTF0",1745999338666,1.11423,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999339068,1.11423,1794.5,1794.4,5.8723651]
["bitfinex-derivatives","ETHF0:USTF0",1745999339367,1.11423,1794.5,1794.4,6.9866651]
["bitfinex-derivatives","ETHF0:USTF0",1745999339764,1.11423,1794.5,1794.4,5.8723651]
["bitfinex-derivatives","ETHF0:USTF0",1745999339968,1.11442,1794.2,1794.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745999340265,2.78628,1794.1,1793.3,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745999340458,1.11461,1793.9,1793.8,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999340658,2.76,1794.1,1794.0,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999340869,1.1145,1794.1,1794.0,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999341061,5.06047,1794.2,1794.0,4.6339051]
["bitfinex-derivatives","ETHF0:USTF0",1745999341262,5.06047,1794.2,1794.1,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999341767,1.11448,1794.1,1794.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745999342160,1.11448,1794.1,1794.0,3.5193651]
["bitfinex-derivatives","ETHF0:USTF0",1745999342470,5.06047,1794.2,1794.0,4.6339051]
["bitfinex-derivatives","ETHF0:USTF0",1745999342667,5.06047,1794.2,1794.1,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999342872,1.11448,1794.1,1794.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745999343370,1.11446,1794.2,1794.0,4.6338851]
["bitfinex-derivatives","ETHF0:USTF0",1745999343669,1.11446,1794.2,1794.1,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999344168,1.11448,1794.1,1794.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745999344868,1.11461,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999345075,1.11454,1794.0,1793.9,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999345473,1.11467,1793.8,1793.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745999345869,8.64838,1794.0,1793.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745999346170,2.78704,1793.6,1793.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1745999346473,1.11485,1793.5,1793.4,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999346673,5.99455,1793.8,1793.5,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999346874,1.11479,1793.6,1793.5,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999347074,1.11485,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999347371,12.59542,1794.0,1793.7,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999347672,1.11467,1793.8,1793.7,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999347874,1.11478,1793.7,1793.5,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1745999348469,2.78653,1793.9,1793.6,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999348672,1.11473,1793.7,1793.6,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999348972,1.11471,1793.8,1793.7,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999349372,3.2078,1793.9,1793.7,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999349573,4.32243,1793.9,1793.8,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999349768,3.2078,1793.9,1793.8,3.7792351]
["bitfinex-derivatives","ETHF0:USTF0",1745999349969,3.2078,1794.1,1794.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745999350472,6.55965299,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745999350672,6.55965299,1794.2,1794.1,3.7790451]
["bitfinex-derivatives","ETHF0:USTF0",1745999350871,6.55965299,1794.2,1794.1,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999351072,5.44517299,1794.2,1794.1,3.7790451]
["bitfinex-derivatives","ETHF0:USTF0",1745999351273,5.44517299,1794.2,1794.1,5.3996451]
["bitfinex-derivatives","ETHF0:USTF0",1745999351476,5.44517299,1794.2,1794.1,10.3996451]
["bitfinex-derivatives","ETHF0:USTF0",1745999354581,1.11426,1794.5,1794.4,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1745999354773,1.1143,1794.4,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745999354973,1.1143,1794.4,1794.3,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999355173,1.11448,1794.1,1794.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745999355471,1.11448,1794.1,1794.0,4.46784]
["bitfinex-derivatives","ETHF0:USTF0",1745999355672,12.72615,1794.5,1794.0,4.46784]
["bitfinex-derivatives","ETHF0:USTF0",1745999355673,1.11447,1794.2,1794.0,7.1324051]
["bitfinex-derivatives","ETHF0:USTF0",1745999355873,1.11447,1794.2,1794.1,4.2567651]
["bitfinex-derivatives","ETHF0:USTF0",1745999356578,16.67315,1794.5,1794.1,4.2567651]
["bitfinex-derivatives","ETHF0:USTF0",1745999356579,1.11441,1794.3,1794.1,4.2567651]
["bitfinex-derivatives","ETHF0:USTF0",1745999356782,1.11434,1794.4,1794.3,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999357882,1.11442,1794.2,1794.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745999358075,1.11442,1794.2,1794.1,3.7790151]
["bitfinex-derivatives","ETHF0:USTF0",1745999358378,1.1144,1794.3,1794.1,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999358584,1.1144,1794.3,1794.2,3.7789851]
["bitfinex-derivatives","ETHF0:USTF0",1745999358786,1.11448,1794.1,1794.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745999358985,1.11447,1794.2,1794.1,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999359481,1.11447,1794.2,1794.0,6.04252]
["bitfinex-derivatives","ETHF0:USTF0",1745999359674,1.11447,1794.2,1794.1,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999361088,2.78606,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999361289,1.11461,1793.9,1793.8,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999361482,1.11461,1793.9,1793.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745999361683,1.11459,1794.0,1793.8,3.7792351]
["bitfinex-derivatives","ETHF0:USTF0",1745999361883,1.11459,1794.0,1793.9,3.4560651]
["bitfinex-derivatives","ETHF0:USTF0",1745999362289,1.11459,1794.0,1793.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745999362594,1.11459,1794.0,1793.9,4.5706751]
["bitfinex-derivatives","ETHF0:USTF0",1745999362889,1.11459,1794.0,1793.9,3.4560651]
["bitfinex-derivatives","ETHF0:USTF0",1745999363777,1.11459,1794.0,1793.9,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999364082,1.11464,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999364282,1.11458,1794.0,1793.9,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999364478,2.81184,1794.1,1793.9,3.7791751]
["bitfinex-derivatives","ETHF0:USTF0",1745999364780,1.11454,1794.0,1793.9,3.7791751]
["bitfinex-derivatives","ETHF0:USTF0",1745999365184,13.0168,1794.2,1794.0,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999365381,9.809,1794.2,1794.1,3.4695651]
["bitfinex-derivatives","ETHF0:USTF0",1745999365583,10.92345,1794.2,1794.1,3.4695651]
["bitfinex-derivatives","ETHF0:USTF0",1745999365881,5.06145,1794.2,1794.1,4.5840451]
["bitfinex-derivatives","ETHF0:USTF0",1745999366081,3.2078,1794.5,1794.1,3.4695651]
["bitfinex-derivatives","ETHF0:USTF0",1745999366278,1.11436,1794.3,1794.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745999366685,1.11436,1794.3,1794.2,3.7789351]
["bitfinex-derivatives","ETHF0:USTF0",1745999366894,3.947,1794.6,1794.2,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999367192,3.2078,1794.7,1794.4,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999367386,1.1143,1794.4,1794.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745999367886,1.1143,1794.4,1794.3,3.7789051]
["bitfinex-derivatives","ETHF0:USTF0",1745999368087,5.99319,1794.7,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745999368088,1.11425,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745999368291,1.11422,1794.6,1794.4,1.93536]
["bitfinex-derivatives","ETHF0:USTF0",1745999368480,4.32196,1794.7,1794.6,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999368685,1.6455,1794.8,1794.6,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999368885,1.11407,1794.8,1794.7,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999369593,1.11407,1794.8,1794.7,3.7786751]
["bitfinex-derivatives","ETHF0:USTF0",1745999369895,1.11407,1794.8,1794.7,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999370105,2.75957,1794.8,1794.7,3.7786751]
["bitfinex-derivatives","ETHF0:USTF0",1745999370297,2.75957,1794.8,1794.7,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999370794,6.55920299,1794.9,1794.7,5.8723651]
["bitfinex-derivatives","ETHF0:USTF0",1745999370988,5.44517299,1794.9,1794.8,5.3801151]
["bitfinex-derivatives","ETHF0:USTF0",1745999371188,5.44517299,1794.9,1794.8,6.1936151]
["bitfinex-derivatives","ETHF0:USTF0",1745999371588,5.44517299,1794.9,1794.8,11.1936151]
["bitfinex-derivatives","ETHF0:USTF0",1745999371988,18.16915299,1795.5,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745999372287,1.11379,1795.3,1795.2,4.2660651]
["bitfinex-derivatives","ETHF0:USTF0",1745999373197,1.11379,1795.3,1795.2,5.3798651]
["bitfinex-derivatives","ETHF0:USTF0",1745999374393,1.11392,1795.0,1794.9,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1745999374692,1.11392,1795.0,1794.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745999374895,1.11392,1795.0,1794.9,3.4748651]
["bitfinex-derivatives","ETHF0:USTF0",1745999375796,1.11392,1795.0,1794.9,5.1222651]
["bitfinex-derivatives","ETHF0:USTF0",1745999376093,1.11392,1795.0,1794.9,6.2362451]
["bitfinex-derivatives","ETHF0:USTF0",1745999376494,1.11392,1795.0,1794.9,5.1222651]
["bitfinex-derivatives","ETHF0:USTF0",1745999377498,1.11392,1795.0,1794.9,6.2362451]
["bitfinex-derivatives","ETHF0:USTF0",1745999377700,1.11392,1795.0,1794.9,5.1222651]
["bitfinex-derivatives","ETHF0:USTF0",1745999377898,1.11392,1795.0,1794.9,6.2362451]
["bitfinex-derivatives","ETHF0:USTF0",1745999378997,5.9922,1795.3,1794.9,6.2362451]
["bitfinex-derivatives","ETHF0:USTF0",1745999379192,6.02144,1795.3,1795.2,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999379598,1.1138,1795.2,1795.1,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1745999379790,4.9077,1795.3,1795.2,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999379995,6.02144,1795.3,1795.2,4.3124651]
["bitfinex-derivatives","ETHF0:USTF0",1745999380990,4.9077,1795.3,1794.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745999381198,4.9077,1795.3,1795.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745999381199,1.11392,1795.1,1795.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745999381601,1.11392,1795.1,1795.0,4.3124651]
["bitfinex-derivatives","ETHF0:USTF0",1745999382196,1.11392,1795.1,1795.0,5.4263851]
["bitfinex-derivatives","ETHF0:USTF0",1745999382391,1.11392,1795.1,1795.0,4.3124651]
["bitfinex-derivatives","ETHF0:USTF0",1745999383402,1.11392,1795.1,1795.0,5.4263851]
["bitfinex-derivatives","ETHF0:USTF0",1745999384697,1.11392,1795.1,1795.0,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1745999384899,1.11392,1795.1,1795.0,5.4263851]
["bitfinex-derivatives","ETHF0:USTF0",1745999385401,3.2078,1795.3,1795.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745999385602,4.32156,1795.3,1795.2,4.3244651]
["bitfinex-derivatives","ETHF0:USTF0",1745999385801,4.32156,1795.3,1795.2,5.1890651]
["bitfinex-derivatives","ETHF0:USTF0",1745999386001,4.32156,1795.3,1795.2,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745999387805,4.32156,1795.3,1795.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745999388000,3.65620872,1795.5,1795.2,8.3968651]
["bitfinex-derivatives","ETHF0:USTF0",1745999388307,1.11369,1795.4,1795.3,3.54017]
["bitfinex-derivatives","ETHF0:USTF0",1745999388503,1.11369,1795.4,1795.3,6.2047351]
["bitfinex-derivatives","ETHF0:USTF0",1745999389506,1.11369,1795.4,1795.3,47.0047351]
["bitfinex-derivatives","ETHF0:USTF0",1745999390804,1.11369,1795.4,1795.3,45.8910651]
["bitfinex-derivatives","ETHF0:USTF0",1745999391207,1.11369,1795.4,1795.3,47.0048051]
["bitfinex-derivatives","ETHF0:USTF0",1745999392211,1.11364,1795.5,1795.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745999392409,1.11364,1795.5,1795.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745999392612,1.11364,1795.5,1795.3,42.72892]
["bitfinex-derivatives","ETHF0:USTF0",1745999392613,1.11367,1795.4,1795.3,41.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745999392812,2.80487,1795.4,1795.3,41.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745999393010,2.80487,1795.4,1795.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745999394614,9.64773872,1795.7,1795.3,3.4797651]
["bitfinex-derivatives","ETHF0:USTF0",1745999394615,1.11367,1795.5,1795.3,3.4797651]
["bitfinex-derivatives","ETHF0:USTF0",1745999394807,1.11355,1795.6,1795.5,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999395309,1.11361,1795.5,1795.4,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745999395511,1.11361,1795.5,1795.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745999395809,1.11361,1795.5,1795.4,3.7782051]
["bitfinex-derivatives","ETHF0:USTF0",1745999396111,1.11356,1795.6,1795.5,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745999396313,1.11356,1795.6,1795.5,3.7781251]
["bitfinex-derivatives","ETHF0:USTF0",1745999397618,1.11356,1795.6,1795.5,2.6645651]
["bitfinex-derivatives","ETHF0:USTF0",1745999399911,5.579,1794.8,1794.3,7.83564916]
["bitfinex-derivatives","ETHF0:USTF0",1745999400213,5.579,1794.8,1793.8,6.14148291]
["bitfinex-derivatives","ETHF0:USTF0",1745999400214,1.11461,1793.9,1793.8,6.14148291]
["bitfinex-derivatives","ETHF0:USTF0",1745999400409,4.32241,1793.9,1793.8,4.79599291]
["bitfinex-derivatives","ETHF0:USTF0",1745999400611,3.2078,1794.1,1793.8,4.79599291]
["bitfinex-derivatives","ETHF0:USTF0",1745999400913,4.32241,1793.9,1793.8,4.79599291]
["bitfinex-derivatives","ETHF0:USTF0",1745999401313,9.32241,1793.9,1793.8,4.79599291]
["bitfinex-derivatives","ETHF0:USTF0",1745999401505,9.81774982,1793.9,1793.8,4.79599291]
["bitfinex-derivatives","ETHF0:USTF0",1745999401712,1.11467,1793.8,1793.7,21.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745999401910,1.11473,1793.7,1793.6,24.43518667]
["bitfinex-derivatives","ETHF0:USTF0",1745999402214,5.32487615,1793.7,1793.6,23.17183667]
["bitfinex-derivatives","ETHF0:USTF0",1745999402412,10.32487615,1793.7,1793.6,23.17183667]
["bitfinex-derivatives","ETHF0:USTF0",1745999403208,8.23914615,1793.7,1793.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745999403408,4.32276,1793.4,1793.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745999404114,0.50700633,1793.3,1793.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745999404415,0.50700633,1793.2,1793.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745999404921,0.50700633,1793.2,1793.1,6.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745999405920,4.32274,1793.4,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745999406512,0.49659502,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745999406714,4.32251,1793.8,1793.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745999407106,1.11473,1793.7,1793.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745999407310,4.32251,1793.8,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745999407711,3.2078,1793.8,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745999407907,7.97859872,1794.0,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999408111,7.97859872,1794.0,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745999409513,6.86400872,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745999409912,3.65620872,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745999410417,4.77074872,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745999410622,1.11453,1794.1,1793.9,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1745999412319,1.11454,1794.0,1793.9,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1745999413014,1.11449,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745999413318,3.2078,1794.2,1793.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745999413615,1.11448,1794.1,1793.9,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1745999413814,1.11454,1794.0,1793.9,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1745999414119,1.11454,1794.0,1793.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745999414719,1.11454,1794.0,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745999414918,1.11473,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999415318,2.78699,1793.6,1793.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745999415515,4.32269,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745999415709,3.2078,1793.5,1793.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745999415915,1.11492,1793.4,1793.3,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1745999416113,3.2078,1793.7,1793.6,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745999416422,1.11468,1793.8,1793.6,41.91475]
["bitfinex-derivatives","ETHF0:USTF0",1745999416625,1.11468,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745999417222,4.32238,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745999417616,3.2078,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745999418224,3.2078,1794.0,1793.9,2.81011]
["bitfinex-derivatives","ETHF0:USTF0",1745999418721,3.2078,1794.0,1793.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745999418722,1.11465,1793.9,1793.6,44.832]
["bitfinex-derivatives","ETHF0:USTF0",1745999418921,1.11465,1793.9,1793.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745999419529,1.11465,1793.9,1793.8,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1745999420023,1.11465,1793.9,1793.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745999420222,1.60621807,1793.9,1793.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745999420413,3.36171807,1793.9,1793.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745999420816,1.11473,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999421023,1.60629807,1793.7,1793.6,42.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745999421430,1.60629807,1793.7,1793.6,43.52389]
["bitfinex-derivatives","ETHF0:USTF0",1745999421825,1.60629807,1793.7,1793.6,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1745999422228,1.60677097,1793.7,1793.6,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1745999423028,1.60677097,1793.7,1793.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745999424224,1.60677097,1793.7,1793.5,41.91482]
["bitfinex-derivatives","ETHF0:USTF0",1745999424429,1.6017,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999424623,1.11492,1793.4,1793.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745999424818,1.11492,1793.4,1793.3,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1745999425127,1.1149,1793.5,1793.4,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745999425323,1.1149,1793.5,1793.4,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745999425527,1.60783173,1793.5,1793.4,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745999426729,1.60783173,1793.5,1793.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745999427229,2.10040671,1793.5,1793.4,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1745999427527,0.98550671,1793.5,1793.4,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1745999427727,2.10035671,1793.5,1793.4,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1745999427915,2.10184294,1793.5,1793.4,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1745999428120,2.10184294,1793.5,1793.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745999431120,3.84564294,1793.5,1793.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745999431526,1.11498,1793.3,1793.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745999431730,1.6076143,1793.3,1793.2,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745999431929,2.10197294,1793.3,1793.2,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745999432128,2.10197294,1793.3,1793.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745999432434,3.69427294,1793.3,1793.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745999432636,3.69672624,1793.3,1793.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745999433631,3.69343365,1793.3,1793.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745999433837,3.69343365,1793.3,1793.2,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745999433838,0.98615365,1793.3,1793.2,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745999434135,2.10113365,1793.3,1793.2,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745999434437,2.10113365,1793.3,1793.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745999434637,2.10113841,1793.3,1793.2,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745999436135,2.10113841,1793.3,1793.1,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1745999436136,1.11504,1793.2,1793.1,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1745999436331,1.61009281,1793.2,1793.1,43.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745999436529,2.10117584,1793.2,1793.1,43.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745999437035,0.98613584,1793.2,1793.1,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1745999438330,0.98604511,1793.2,1793.1,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1745999439625,2.10108511,1793.2,1793.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745999440031,2.10108511,1793.2,1793.1,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745999440237,2.10122687,1793.2,1793.1,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745999440537,2.10122687,1793.2,1793.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745999440938,0.98618687,1793.2,1793.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745999441840,2.10122687,1793.2,1793.1,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745999442239,2.10122687,1793.2,1792.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745999442240,1.11523,1792.9,1792.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745999442443,1.61047895,1792.9,1792.8,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1745999442641,2.10156198,1792.9,1792.8,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1745999443339,2.10156198,1792.9,1792.8,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1745999444140,2.09464651,1792.9,1792.8,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1745999444339,0.97941651,1792.9,1792.8,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1745999444839,2.09464651,1792.9,1792.8,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1745999445036,2.09464651,1792.9,1792.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745999445242,2.09464651,1792.9,1792.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745999445243,3.83394651,1792.9,1792.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745999445639,2.78867,1792.6,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999445844,1.11573,1792.1,1792.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745999446045,2.09466246,1792.1,1792.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745999446240,2.71823246,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999446436,1.1159,1791.9,1791.8,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745999446631,0.48784943,1791.9,1791.8,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745999446832,0.97893246,1791.9,1791.8,43.56671]
["bitfinex-derivatives","ETHF0:USTF0",1745999447239,0.49108303,1791.9,1791.8,43.56671]
["bitfinex-derivatives","ETHF0:USTF0",1745999447543,2.78827,1792.8,1792.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745999447544,6.0311,1792.5,1792.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745999447844,1.60209608,1792.4,1792.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745999448140,1.11554,1792.4,1792.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745999448342,1.11561,1792.3,1792.1,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745999448537,1.11563,1792.3,1792.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745999448742,0.48638149,1792.2,1792.1,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745999449046,3.2078,1792.5,1792.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745999449340,0.48639463,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999449643,3.69401601,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745999450444,3.2078,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745999450745,3.2078,1792.3,1792.2,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1745999450944,4.8822,1792.6,1792.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745999451147,4.32334,1792.4,1792.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745999451346,1.1157,1792.2,1792.0,5.94557]
["bitfinex-derivatives","ETHF0:USTF0",1745999451641,1.60168916,1792.1,1791.9,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1745999451849,1.11571,1792.2,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745999452047,1.6744,1792.3,1792.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745999452048,1.60169312,1792.1,1792.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745999452548,1.60169312,1792.1,1792.0,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745999452948,0.48596312,1792.1,1792.0,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745999453148,1.1157,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745999453447,0.48579122,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745999453648,1.6744,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745999453847,6.49040872,1792.5,1792.0,4.46245]
["bitfinex-derivatives","ETHF0:USTF0",1745999454146,3.69357333,1792.4,1792.2,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745999454452,2.20443888,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999454653,1.11596,1791.8,1791.6,3.54911]
["bitfinex-derivatives","ETHF0:USTF0",1745999454945,1.11596,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999455146,1.11597,1791.7,1791.6,3.54911]
["bitfinex-derivatives","ETHF0:USTF0",1745999455346,3.2078,1791.8,1791.6,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1745999455542,1.11597,1791.7,1791.6,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1745999455737,1.11597,1791.7,1791.6,42.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745999456152,4.32375,1791.8,1791.6,42.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745999456448,3.2078,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745999457245,4.32371,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745999457551,4.32376,1791.8,1791.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745999457946,4.32376,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999458143,4.32376,1791.8,1791.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745999458452,4.32376,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745999458648,3.2078,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745999459439,1.11578,1792.1,1791.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745999459642,0.45946664,1792.0,1791.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745999460045,1.57525664,1792.0,1791.8,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745999460242,1.11577,1792.1,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745999460645,3.65620872,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745999460845,6.86400872,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745999461144,5.23143732,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745999461443,4.11577732,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745999461646,1.5752286,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745999462249,0.4595686,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745999462446,3.2078,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745999462752,4.32334,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745999462953,4.78296599,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745999463345,0.45962599,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745999463644,1.57516599,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745999463853,0.45962599,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745999464546,1.57516599,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745999465557,1.11565,1792.3,1792.1,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745999465758,0.45962599,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745999466656,0.45962599,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745999467459,0.45962599,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745999468669,1.57516599,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745999468869,0.45962599,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745999469071,3.2078,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745999469277,0.48636938,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745999469566,0.48636938,1792.8,1792.4,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1745999469567,17.34480705,1792.8,1792.4,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1745999469767,1.11544,1792.6,1792.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745999469967,2.7704,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745999470164,1.11541,1792.6,1792.5,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1745999470466,2.77041,1792.6,1792.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745999470664,1.11548,1792.5,1792.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745999470868,1.11548,1792.5,1792.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745999471270,3.2078,1792.6,1792.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745999471470,10.6564,1792.8,1792.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745999471772,10.6564,1792.8,1792.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745999471773,9.0698,1792.8,1792.7,2.70125]
["bitfinex-derivatives","ETHF0:USTF0",1745999471968,3.69512239,1792.8,1792.7,2.70125]
["bitfinex-derivatives","ETHF0:USTF0",1745999472275,1.60261239,1792.8,1792.7,2.70125]
["bitfinex-derivatives","ETHF0:USTF0",1745999472567,0.48732239,1792.8,1792.7,2.70125]
["bitfinex-derivatives","ETHF0:USTF0",1745999472767,3.65620872,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745999472970,4.14369156,1792.9,1792.8,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745999473266,5.25892156,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745999473568,5.25892156,1792.9,1792.5,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745999473569,5.73029156,1792.9,1792.5,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745999473771,1.11539,1792.7,1792.5,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745999473964,3.2078,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745999474164,3.69526046,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745999474366,3.2078,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745999474567,3.2078,1792.8,1792.7,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1745999475564,4.32309,1792.8,1792.7,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1745999475759,1.11539,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999475964,0.48739121,1792.6,1792.5,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1745999476165,1.60280121,1792.6,1792.5,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1745999476774,4.32312,1792.8,1792.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745999476973,4.32312,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745999477271,1.11535,1792.7,1792.5,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1745999477569,1.11541,1792.6,1792.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745999477874,1.60282846,1792.6,1792.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745999478070,1.11548,1792.5,1792.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745999478271,3.33859846,1792.5,1792.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745999478563,3.33859846,1792.5,1792.4,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745999479270,1.11554,1792.4,1792.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745999479467,5.43082994,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999479667,1.11569,1792.2,1792.0,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1745999479969,0.4872428,1792.1,1791.5,5.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745999480175,1.6030528,1792.0,1791.8,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745999480372,1.11581,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745999480562,0.48717241,1792.0,1791.7,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745999480765,2.79167,1792.1,1791.9,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745999480975,1.60296439,1792.0,1791.8,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745999481176,1.11579,1792.0,1791.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745999481477,1.6029651,1792.0,1791.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745999481775,0.94421313,1792.0,1791.9,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745999481975,2.06000313,1792.0,1791.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745999482175,0.94421313,1792.0,1791.9,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745999482476,2.06000313,1792.0,1791.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745999483179,2.05994355,1792.0,1791.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745999483878,2.05994355,1792.0,1791.9,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745999484175,2.05994355,1792.0,1791.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745999484476,0.94415355,1792.0,1791.9,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745999484871,0.45703803,1792.0,1791.9,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745999487164,0.45703803,1792.0,1791.9,6.02125]
["bitfinex-derivatives","ETHF0:USTF0",1745999487877,3.65620872,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745999488467,3.65620872,1792.3,1792.2,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1745999488872,3.65620872,1792.3,1792.2,8.60266]
["bitfinex-derivatives","ETHF0:USTF0",1745999489676,2.33830872,1792.3,1792.2,8.60266]
["bitfinex-derivatives","ETHF0:USTF0",1745999489877,2.33830872,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745999490871,2.33830872,1792.5,1792.4,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1745999493482,1.11529,1792.8,1792.6,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745999493683,2.78499,1792.8,1792.6,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745999494088,2.78499,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745999494275,2.15750148,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745999494581,2.15743386,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745999495487,0.48773386,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745999495981,5.44517299,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745999496172,5.93289256,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745999496580,5.93280936,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745999496880,5.44517299,1793.0,1792.9,41.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745999497081,9.15571133,1793.3,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745999497274,9.15571133,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745999497472,9.15571133,1793.3,1793.2,5.07204]
["bitfinex-derivatives","ETHF0:USTF0",1745999497883,14.48169586,1793.6,1793.2,5.07204]
["bitfinex-derivatives","ETHF0:USTF0",1745999497884,9.15571133,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745999498277,9.15571133,1793.4,1793.3,5.07198]
["bitfinex-derivatives","ETHF0:USTF0",1745999498477,10.81721133,1793.4,1793.3,5.07198]
["bitfinex-derivatives","ETHF0:USTF0",1745999499182,9.15571133,1793.4,1793.3,8.27978]
["bitfinex-derivatives","ETHF0:USTF0",1745999499385,9.15571133,1793.4,1793.3,5.07198]
["bitfinex-derivatives","ETHF0:USTF0",1745999500279,9.15571133,1793.4,1793.3,10.85658]
["bitfinex-derivatives","ETHF0:USTF0",1745999500673,9.15571133,1793.4,1793.3,15.85658]
["bitfinex-derivatives","ETHF0:USTF0",1745999501786,1.6615,1793.8,1793.4,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1745999501983,4.0175,1794.1,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745999502183,1.94915,1794.0,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745999502877,0.8346,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745999503078,0.8346,1794.0,1793.6,8.35221]
["bitfinex-derivatives","ETHF0:USTF0",1745999503079,3.2078,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745999503576,4.32228,1794.1,1793.9,5.07056]
["bitfinex-derivatives","ETHF0:USTF0",1745999504085,3.2078,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745999504278,3.65853636,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745999505283,3.2078,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745999505882,4.32229,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745999506184,8.2078,1794.1,1793.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745999506378,1.1146,1794.0,1793.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745999506777,1.11461,1793.9,1793.7,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745999506973,1.11461,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745999507183,2.70629,1794.0,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745999507985,1.11461,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745999508285,2.71291,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745999509079,2.71291,1793.9,1793.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745999509687,1.11479,1793.6,1793.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745999509888,1.11479,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999510275,2.71307,1793.7,1793.5,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745999510481,2.71307,1793.7,1793.5,5.98995]
["bitfinex-derivatives","ETHF0:USTF0",1745999510775,2.71303,1793.7,1793.5,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745999510975,2.71303,1793.7,1793.5,5.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745999512089,1.6642,1793.6,1793.5,5.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745999515293,1.11473,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745999515589,2.84863,1793.7,1793.5,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745999515983,1.7339,1793.6,1793.5,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745999516283,1.7339,1793.6,1793.5,6.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745999516591,2.18549916,1793.6,1793.5,6.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745999517592,0.45159916,1793.6,1793.5,6.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745999517987,0.45159916,1793.6,1793.5,11.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745999518189,3.2078,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745999518687,3.66010745,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745999518893,3.66010745,1793.9,1793.8,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1745999519095,6.44665745,1793.9,1793.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1745999519291,1.6719,1793.8,1793.7,6.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745999519489,4.13477875,1793.8,1793.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745999519796,3.02010875,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745999520094,3.4724162,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745999520493,3.47267995,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745999520796,1.31350745,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745999521398,1.80098933,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745999521696,1.31350745,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745999521898,0.45230745,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745999522093,0.45230745,1793.8,1793.7,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1745999522399,0.45230745,1793.8,1793.7,5.83633]
["bitfinex-derivatives","ETHF0:USTF0",1745999524499,2.5310861,1793.8,1793.7,5.83633]
["bitfinex-derivatives","ETHF0:USTF0",1745999525195,2.5310861,1793.8,1793.7,5.02773]
["bitfinex-derivatives","ETHF0:USTF0",1745999529001,0.9404861,1793.8,1793.7,5.02773]
["bitfinex-derivatives","ETHF0:USTF0",1745999529405,0.9404861,1793.8,1793.7,5.88353]
["bitfinex-derivatives","ETHF0:USTF0",1745999530705,0.94214993,1793.8,1793.7,5.88353]
["bitfinex-derivatives","ETHF0:USTF0",1745999532905,0.94214993,1793.8,1793.7,5.02773]
["bitfinex-derivatives","ETHF0:USTF0",1745999533203,3.38564993,1793.8,1793.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745999533408,0.48984248,1793.7,1793.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745999533598,3.70117993,1793.7,1793.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745999533799,2.58644993,1793.7,1793.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745999534106,3.70117993,1793.7,1793.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1745999534306,0.48984248,1793.6,1793.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1745999534495,3.70123993,1793.6,1793.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745999535208,3.70123993,1793.6,1793.4,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745999535500,3.72459993,1793.5,1793.4,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745999536096,2.60974993,1793.5,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999536300,2.15744248,1793.4,1793.3,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1745999536501,1.28094248,1793.4,1793.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745999536703,1.73324993,1793.4,1793.3,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1745999537202,0.94214993,1793.4,1793.3,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1745999537708,0.94214714,1793.4,1793.3,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1745999539009,0.45230745,1793.4,1793.3,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1745999539704,0.45230745,1793.4,1793.3,7.70946]
["bitfinex-derivatives","ETHF0:USTF0",1745999540007,0.45230745,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745999540209,0.94222216,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745999540705,0.94222216,1793.6,1793.5,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745999541609,0.45230745,1793.6,1793.5,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745999542107,0.45230745,1793.6,1793.5,7.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745999542108,7.45e-06,1793.6,1793.5,7.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745999542304,10.49588367,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745999542497,10.98589988,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745999542900,10.98589988,1793.9,1793.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745999543096,12.10051988,1793.9,1793.7,5.02768]
["bitfinex-derivatives","ETHF0:USTF0",1745999543302,3.31028621,1793.8,1793.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745999543502,2.19561621,1793.8,1793.7,5.02773]
["bitfinex-derivatives","ETHF0:USTF0",1745999545104,0.49001621,1793.8,1793.7,5.02773]
["bitfinex-derivatives","ETHF0:USTF0",1745999545306,3.2078,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745999545506,3.69784969,1793.9,1793.8,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745999546910,3.69785688,1793.9,1793.8,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745999548303,0.49005688,1793.9,1793.8,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745999548807,7.28808367,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745999549006,7.28808367,1794.1,1794.0,8.23534]
["bitfinex-derivatives","ETHF0:USTF0",1745999549310,7.28808367,1794.1,1794.0,54.03534]
["bitfinex-derivatives","ETHF0:USTF0",1745999549910,7.28808367,1794.1,1794.0,49.03534]
["bitfinex-derivatives","ETHF0:USTF0",1745999550605,7.28808367,1794.1,1794.0,49.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745999552513,7.28808367,1794.1,1794.0,54.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745999552705,3.2078,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745999553810,7.28808367,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745999554020,2.23453367,1794.5,1794.4,14.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745999554218,3.67e-06,1794.5,1794.4,55.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745999557626,6.01031214,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745999557925,2.87199214,1794.7,1794.6,8.17297]
["bitfinex-derivatives","ETHF0:USTF0",1745999558124,1.635,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745999558312,6.635,1795.3,1795.2,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745999558517,7.08296513,1795.3,1795.2,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745999559321,2.08296513,1795.3,1795.2,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745999559825,8.19670513,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999560122,7.08296513,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999560321,2.08296513,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999560523,3.19670513,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999560822,7.08296513,1795.3,1795.2,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745999561215,6.635,1795.3,1795.2,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745999561414,1.635,1795.3,1795.2,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745999562024,4.9458,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745999562725,5.39287392,1795.4,1795.3,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745999563926,4.9458,1795.4,1795.3,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745999564119,6.6086,1795.4,1795.3,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745999564321,7.72231,1795.4,1795.2,41.91378]
["bitfinex-derivatives","ETHF0:USTF0",1745999564621,1.6628,1795.3,1795.2,41.91378]
["bitfinex-derivatives","ETHF0:USTF0",1745999566325,1.6628,1795.3,1795.2,43.63158]
["bitfinex-derivatives","ETHF0:USTF0",1745999568029,1.738,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745999568324,1.738,1795.4,1795.3,2.74314]
["bitfinex-derivatives","ETHF0:USTF0",1745999569121,1.738,1795.4,1795.2,41.91375]
["bitfinex-derivatives","ETHF0:USTF0",1745999569421,1.693,1795.3,1795.2,41.91375]
["bitfinex-derivatives","ETHF0:USTF0",1745999570027,1.693,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999570226,1.693,1795.3,1795.2,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745999572629,1.738,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745999572822,1.738,1795.4,1795.3,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1745999573024,2.85168,1795.4,1795.2,41.91377]
["bitfinex-derivatives","ETHF0:USTF0",1745999573227,1.5838,1795.3,1795.2,41.91377]
["bitfinex-derivatives","ETHF0:USTF0",1745999573430,1.5838,1795.3,1795.2,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745999573825,2.03161443,1795.3,1795.2,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745999574934,1.738,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745999575426,2.18640657,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745999575627,3.85680657,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745999576231,3.85680657,1795.4,1795.3,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745999578336,4.33823686,1795.4,1795.3,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745999578937,4.33825108,1795.4,1795.3,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745999581131,0.44840657,1795.4,1795.3,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745999581433,0.44840657,1795.4,1795.3,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1745999581642,0.93079387,1795.4,1795.3,7.52684]
["bitfinex-derivatives","ETHF0:USTF0",1745999582035,0.44840657,1795.4,1795.3,7.52684]
["bitfinex-derivatives","ETHF0:USTF0",1745999582442,0.931225,1795.4,1795.3,7.52684]
["bitfinex-derivatives","ETHF0:USTF0",1745999582740,0.44840657,1795.4,1795.3,7.52684]
["bitfinex-derivatives","ETHF0:USTF0",1745999583225,0.93167556,1795.4,1795.3,7.52684]
["bitfinex-derivatives","ETHF0:USTF0",1745999583430,0.44840657,1795.4,1795.3,7.52684]
["bitfinex-derivatives","ETHF0:USTF0",1745999584028,0.93165735,1795.4,1795.3,7.52684]
["bitfinex-derivatives","ETHF0:USTF0",1745999586839,0.93165735,1795.4,1795.3,6.65784]
["bitfinex-derivatives","ETHF0:USTF0",1745999587637,0.93228789,1795.4,1795.3,6.65784]
["bitfinex-derivatives","ETHF0:USTF0",1745999587833,0.93228789,1795.4,1795.3,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745999588047,3.81945789,1795.4,1795.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745999588546,2.70578789,1795.4,1795.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745999588843,3.81948789,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999589042,2.10758132,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745999589446,0.93228789,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745999589841,0.93228789,1795.3,1795.2,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745999590649,0.93228789,1795.3,1795.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745999591949,0.93228789,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999592250,5.28888132,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745999592643,5.73728789,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745999593644,5.73728789,1795.2,1795.1,41.91386]
["bitfinex-derivatives","ETHF0:USTF0",1745999594451,5.73712992,1795.2,1795.1,41.91386]
["bitfinex-derivatives","ETHF0:USTF0",1745999594643,5.73712992,1795.2,1795.1,43.61836]
["bitfinex-derivatives","ETHF0:USTF0",1745999594849,5.73712992,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745999596344,5.73712992,1795.2,1795.1,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1745999597337,0.93212992,1795.2,1795.1,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1745999597947,0.93212992,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745999598750,2.54612992,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745999600052,2.54576253,1795.2,1795.1,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1745999601040,6.86736253,1795.2,1795.0,44.598]
["bitfinex-derivatives","ETHF0:USTF0",1745999601244,3.65620657,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745999601444,4.13944927,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745999601645,4.13944927,1795.2,1795.1,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1745999601840,4.14355309,1795.2,1795.1,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1745999602053,4.14354384,1795.2,1795.1,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1745999603251,4.85383089,1795.2,1795.1,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1745999603453,4.85383089,1795.2,1795.0,45.71187]
["bitfinex-derivatives","ETHF0:USTF0",1745999603651,1.59709345,1795.1,1795.0,45.71192]
["bitfinex-derivatives","ETHF0:USTF0",1745999603847,1.11398,1794.9,1794.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745999604051,0.48323345,1794.8,1794.7,6.54111]
["bitfinex-derivatives","ETHF0:USTF0",1745999604247,0.93164002,1794.8,1794.7,6.54111]
["bitfinex-derivatives","ETHF0:USTF0",1745999604453,0.93164002,1794.8,1794.7,47.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745999604748,0.44840657,1794.8,1794.7,52.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745999605154,0.44840657,1794.8,1794.7,47.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745999606241,3.15397519,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745999606449,7.31782159,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745999607150,10.9868536,1795.6,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745999607353,10.9868536,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999607551,13.19976482,1795.6,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745999607751,12.7243536,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999607952,13.15748025,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999608351,13.15742406,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999608557,13.15742048,1795.6,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999608756,12.7243536,1795.6,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999608957,12.7243536,1795.6,1795.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999609157,12.7243536,1795.6,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999609358,0.43299655,1795.5,1795.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745999609560,0.43299655,1795.4,1795.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745999609765,13.8379436,1795.6,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999610057,0.4329808,1795.5,1795.3,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1745999610258,0.4329808,1795.4,1795.3,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1745999610655,0.4329808,1795.5,1795.3,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1745999610858,12.7243536,1795.6,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745999611059,0.43301742,1795.5,1795.3,41.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745999611259,12.7243536,1795.6,1795.3,41.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745999611560,0.43304214,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745999612855,0.43304214,1795.5,1795.4,2.78687]
["bitfinex-derivatives","ETHF0:USTF0",1745999613352,1.7375,1795.6,1795.4,2.78687]
["bitfinex-derivatives","ETHF0:USTF0",1745999613557,1.7375,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999613756,2.17066319,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999614657,2.17067315,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999618463,2.61720492,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999619266,2.18403177,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999620258,3.92173177,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999623168,0.44653177,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999626380,0.44653177,1795.6,1795.5,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745999626582,0.44653177,1795.6,1795.5,9.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745999627178,0.44653177,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999627385,3.09783177,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745999627583,3.09783177,1795.6,1795.5,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745999627776,0.44653177,1795.6,1795.5,5.99291]
["bitfinex-derivatives","ETHF0:USTF0",1745999629396,1.7214,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745999630181,2.16759797,1795.8,1795.7,2.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745999630384,0.44619797,1795.8,1795.7,2.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745999630679,0.44619797,1795.8,1795.7,4.68989]
["bitfinex-derivatives","ETHF0:USTF0",1745999636786,0.44619797,1795.8,1795.7,2.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745999637187,5.87960127,1795.8,1795.4,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745999637483,3.9709033,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745999637689,4.41710127,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745999638185,3.98369797,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745999638587,3.04679797,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745999638781,3.04679797,1795.7,1795.6,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1745999638982,0.44619797,1795.7,1795.6,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1745999639283,2.09489797,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745999639483,2.52838573,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745999640089,2.52838719,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745999640990,2.09489797,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745999641492,0.44619797,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745999641693,0.44619797,1795.9,1795.8,4.94243]
["bitfinex-derivatives","ETHF0:USTF0",1745999642888,2.18679797,1795.9,1795.8,4.94243]
["bitfinex-derivatives","ETHF0:USTF0",1745999643190,2.18760343,1795.9,1795.8,4.94243]
["bitfinex-derivatives","ETHF0:USTF0",1745999643689,0.44700343,1795.9,1795.8,8.15023]
["bitfinex-derivatives","ETHF0:USTF0",1745999644688,6.20850259,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745999644888,4.57810259,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745999645088,5.0250439,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745999646293,1.34074131,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745999646893,0.8938,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745999647093,4.54880259,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745999647294,5.84193469,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745999647791,5.40860259,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745999648396,4.54410259,1796.3,1796.2,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1745999648591,4.54410259,1796.3,1796.2,5.91798]
["bitfinex-derivatives","ETHF0:USTF0",1745999648986,4.54410259,1796.3,1796.2,46.71798]
["bitfinex-derivatives","ETHF0:USTF0",1745999649193,4.54410259,1796.3,1796.2,45.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745999650996,4.54410259,1796.3,1796.2,46.74418]
["bitfinex-derivatives","ETHF0:USTF0",1745999652401,0.8598,1796.3,1796.2,46.74418]
["bitfinex-derivatives","ETHF0:USTF0",1745999653299,0.8598,1796.3,1796.2,50.52018]
["bitfinex-derivatives","ETHF0:USTF0",1745999656096,0.9077,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745999656296,1.8304,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745999660307,3.4941,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745999661600,2.5864,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745999663500,3.5237,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745999666903,4.63664,1796.6,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999667207,1.7248,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999669110,2.15803546,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999669810,1.7248,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999670210,2.15804941,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999670410,1.7248,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999672913,2.15833714,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999674212,1.7248,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999674410,2.15863773,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999675615,2.15870838,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999678613,2.15870838,1796.5,1796.4,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1745999680115,2.15887964,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999681817,2.15891123,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999683618,2.15894848,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999687020,2.15894848,1796.5,1796.4,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1745999687425,0.9227,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745999687615,1.35692038,1796.6,1796.5,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1745999687918,0.43422038,1796.6,1796.5,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745999688722,4.11852297,1796.6,1796.5,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745999688932,4.11852297,1796.6,1796.5,4.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745999689422,4.11847644,1796.6,1796.5,4.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745999689623,3.68430259,1796.6,1796.5,4.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745999690425,3.68430259,1796.6,1796.5,8.53119]
["bitfinex-derivatives","ETHF0:USTF0",1745999691626,5.51112468,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745999691823,5.51112468,1796.7,1796.6,10.93663]
["bitfinex-derivatives","ETHF0:USTF0",1745999693024,7.36860518,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745999693224,7.36860518,1796.9,1796.8,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1745999693624,7.36860518,1796.9,1796.8,5.83291]
["bitfinex-derivatives","ETHF0:USTF0",1745999693927,7.36860518,1796.9,1796.8,9.04071]
["bitfinex-derivatives","ETHF0:USTF0",1745999694129,3.5828,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999694530,4.01621697,1797.1,1796.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745999694827,1.661,1797.0,1796.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745999695824,1.661,1797.0,1796.9,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745999697030,1.9116,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999697328,3.62,1797.1,1797.0,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1745999698331,7.36860518,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999698523,7.36860518,1797.2,1797.1,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1745999699128,9.10930518,1797.2,1797.1,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1745999699529,1.7407,1797.2,1797.1,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1745999700230,2.1734925,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999700432,2.17349668,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999700631,2.17349765,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999700826,1.7407,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999703234,1.7407,1797.2,1797.1,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1745999705333,1.7407,1797.2,1797.1,43.65402]
["bitfinex-derivatives","ETHF0:USTF0",1745999706334,1.7407,1797.2,1797.1,47.39702]
["bitfinex-derivatives","ETHF0:USTF0",1745999708632,5.1403,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745999709231,1.9325,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745999709629,1.9325,1797.4,1797.3,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745999710135,1.9325,1797.4,1797.3,43.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745999710332,0.9634,1797.4,1797.3,43.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745999710929,0.9634,1797.4,1797.3,41.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745999711432,2.5423,1797.4,1797.3,41.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745999715533,1.5789,1797.4,1797.3,41.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745999715838,0.9653,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745999716036,0.9653,1797.5,1797.4,4.85544]
["bitfinex-derivatives","ETHF0:USTF0",1745999718239,0.9653,1797.5,1797.4,6.52264]
["bitfinex-derivatives","ETHF0:USTF0",1745999719539,0.9653,1797.5,1797.4,9.73044]
["bitfinex-derivatives","ETHF0:USTF0",1745999721438,0.9653,1797.5,1797.4,8.06324]
["bitfinex-derivatives","ETHF0:USTF0",1745999722342,1.6042,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745999722642,1.6042,1797.6,1797.5,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745999722834,1.6042,1797.6,1797.5,3.78107]
["bitfinex-derivatives","ETHF0:USTF0",1745999725237,1.6042,1797.6,1797.5,44.58107]
["bitfinex-derivatives","ETHF0:USTF0",1745999726747,1.6042,1797.6,1797.5,45.55947]
["bitfinex-derivatives","ETHF0:USTF0",1745999727048,1.9438,1797.7,1797.5,45.55947]
["bitfinex-derivatives","ETHF0:USTF0",1745999727049,1.0006,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745999727232,1.0006,1797.7,1797.6,5.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745999728346,1.9088,1797.7,1797.6,45.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745999728645,2.34207431,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999728846,2.34207041,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999729539,1.9088,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999730344,2.34209262,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999730842,2.34210156,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999731345,1.9088,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999731645,2.34219848,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999732645,2.3422957,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999734535,2.34240816,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999735845,2.34248434,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999740346,2.34279456,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999742251,2.34284013,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999743340,2.34284013,1797.7,1797.6,42.6553154]
["bitfinex-derivatives","ETHF0:USTF0",1745999746049,2.34302403,1797.7,1797.6,42.6553154]
["bitfinex-derivatives","ETHF0:USTF0",1745999746550,1.43482403,1797.7,1797.6,42.6553154]
["bitfinex-derivatives","ETHF0:USTF0",1745999747351,1.43482403,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999748146,2.42702403,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745999751145,2.42702403,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745999751347,5.63482403,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745999751548,7.22212403,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745999753654,7.22124194,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745999755557,7.22114127,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745999757450,13.46434908,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745999758452,12.47214908,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745999758657,12.47214908,1797.7,1797.6,2.86161]
["bitfinex-derivatives","ETHF0:USTF0",1745999758860,9.26434908,1797.7,1797.6,2.86161]
["bitfinex-derivatives","ETHF0:USTF0",1745999760255,6.67644908,1797.7,1797.6,2.86161]
["bitfinex-derivatives","ETHF0:USTF0",1745999760661,8.33354908,1797.7,1797.6,2.86161]
["bitfinex-derivatives","ETHF0:USTF0",1745999761664,2.09034127,1797.7,1797.6,2.86161]
["bitfinex-derivatives","ETHF0:USTF0",1745999762261,2.09541787,1797.7,1797.6,2.86161]
["bitfinex-derivatives","ETHF0:USTF0",1745999762462,2.09546861,1797.7,1797.6,2.86161]
["bitfinex-derivatives","ETHF0:USTF0",1745999763758,3.95836861,1797.7,1797.6,2.86161]
["bitfinex-derivatives","ETHF0:USTF0",1745999764169,3.95836861,1797.7,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745999764358,2.15859201,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745999764774,2.15859201,1797.6,1797.4,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745999764965,2.15859201,1797.5,1797.4,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745999765162,2.15859201,1797.5,1797.4,8.06324]
["bitfinex-derivatives","ETHF0:USTF0",1745999765773,2.15859201,1797.5,1797.4,4.85544]
["bitfinex-derivatives","ETHF0:USTF0",1745999766071,2.15859201,1797.5,1797.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745999766268,1.11256,1797.2,1797.1,7.37382346]
["bitfinex-derivatives","ETHF0:USTF0",1745999766472,1.54559282,1797.2,1797.1,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1745999766968,3.18739282,1797.2,1797.1,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1745999767564,2.07483282,1797.2,1797.1,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1745999768172,2.07388775,1797.2,1797.1,12.19067738]
["bitfinex-derivatives","ETHF0:USTF0",1745999768971,3.18644775,1797.2,1797.1,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1745999769969,9.04844775,1797.2,1797.1,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1745999770173,12.87644775,1797.2,1797.1,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1745999770473,11.76388775,1797.2,1797.1,12.19067738]
["bitfinex-derivatives","ETHF0:USTF0",1745999770662,12.87644775,1797.2,1797.1,12.19067738]
["bitfinex-derivatives","ETHF0:USTF0",1745999770870,11.76388775,1797.2,1797.1,12.19067738]
["bitfinex-derivatives","ETHF0:USTF0",1745999771169,7.93588775,1797.2,1797.1,12.19067738]
["bitfinex-derivatives","ETHF0:USTF0",1745999771370,9.04844775,1797.2,1797.1,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1745999771772,1.11262,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745999772074,8.37780775,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745999772274,8.37785775,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999773373,8.37785775,1797.1,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745999773374,1.11268,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745999773574,3.27293407,1797.0,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745999773876,1.11274,1796.9,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745999774176,2.10261,1796.8,1796.7,45.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745999774477,3.08751,1796.8,1796.7,45.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745999774775,1.9747,1796.8,1796.7,45.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745999774968,1.9747,1796.8,1796.7,46.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745999775169,3.7039,1796.8,1796.7,46.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745999775576,4.81671,1796.8,1796.7,46.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745999776370,4.81671,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999776676,1.11287,1796.7,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745999776878,2.78117,1796.7,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745999777377,1.6683,1796.7,1796.6,41.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745999778382,2.78117,1796.7,1796.6,41.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745999778679,2.78117,1796.7,1796.6,43.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745999778979,1.6683,1796.7,1796.6,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745999780179,1.11284,1796.8,1796.6,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745999780379,1.11281,1796.8,1796.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1745999780579,4.7905,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745999780879,3.2078,1796.9,1796.8,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1745999781179,3.2078,1796.9,1796.8,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1745999781574,3.2078,1796.9,1796.8,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1745999781575,5.92064,1796.9,1796.8,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1745999781782,5.1181,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999782180,6.7182,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999782780,7.83082,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999783079,6.7182,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999783581,7.83082,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999785181,5.8012,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999785585,4.8079,1797.1,1797.0,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1745999785983,4.8079,1797.1,1797.0,3.04918]
["bitfinex-derivatives","ETHF0:USTF0",1745999786182,3.2078,1797.1,1797.0,3.04918]
["bitfinex-derivatives","ETHF0:USTF0",1745999786882,3.2078,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999787085,4.2024,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745999787273,3.6386599,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745999787685,4.8148,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745999788182,5.9273,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745999788385,1.11257,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745999788584,3.6166,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999789487,4.04782961,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999791790,3.6166,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999792091,4.04815823,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999793292,4.04826726,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999793690,4.04826726,1797.2,1797.1,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745999794288,3.03396726,1797.2,1797.1,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745999795594,4.14652726,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999795794,5.10342726,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999797097,5.10429454,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999797291,3.99173454,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999797496,3.03483454,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999797891,3.03483454,1797.2,1797.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745999798089,2.10789,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999798290,1.42778089,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999799697,1.42778089,1797.2,1796.8,6.51602]
["bitfinex-derivatives","ETHF0:USTF0",1745999799900,0.43248089,1797.1,1797.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745999800702,0.43248089,1797.1,1797.0,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1745999800999,0.9953,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999801202,1.42778481,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999801593,1.42778481,1797.2,1797.1,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745999802809,1.42777308,1797.2,1797.1,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745999804804,1.42778647,1797.2,1797.1,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745999808009,1.42778647,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999810610,3.12918647,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999810798,3.12918647,1797.2,1797.1,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1745999811004,3.12918647,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745999811204,3.12918647,1797.2,1797.1,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1745999814010,4.24177647,1797.2,1796.9,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745999814211,2.07070575,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999816215,2.0707162,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999816816,3.1833362,1797.1,1796.8,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745999817010,1.11276,1796.9,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745999817218,3.0133162,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745999818110,3.01300512,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745999820232,4.12581512,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745999820429,3.01300512,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745999822327,6.69685652,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745999822832,6.6963381,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745999823033,1.11291,1796.7,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999823235,0.432474,1796.6,1796.5,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1745999823729,2.173874,1796.6,1796.5,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1745999824338,2.173874,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745999824936,3.28653523,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745999827127,2.17360523,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745999827534,3.28653523,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745999832638,3.28589985,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745999832838,3.28589985,1796.6,1796.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745999833031,2.6329,1796.5,1796.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745999833227,2.6329,1796.5,1796.4,45.642]
["bitfinex-derivatives","ETHF0:USTF0",1745999833431,2.6329,1796.5,1796.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745999834437,3.74589,1796.5,1796.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745999835043,4.17740674,1796.5,1796.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745999835337,3.74589,1796.5,1796.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745999836536,2.6329,1796.5,1796.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745999839439,3.06452142,1796.5,1796.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745999840834,2.6329,1796.5,1796.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745999841036,2.6329,1796.5,1796.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1745999841438,3.2078,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745999841635,3.63962707,1796.6,1796.5,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745999841829,5.34172707,1796.6,1796.5,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745999842239,4.9099,1796.6,1796.5,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745999842439,5.34174221,1796.6,1796.5,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745999843342,5.34206548,1796.6,1796.5,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745999844141,5.3420584,1796.6,1796.5,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745999846043,5.34247144,1796.6,1796.5,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745999847044,4.9099,1796.6,1796.5,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745999847246,5.34278617,1796.6,1796.5,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745999847946,5.34285663,1796.6,1796.5,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745999849459,5.34285663,1796.6,1796.5,43.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745999849847,5.34298049,1796.6,1796.5,43.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745999850041,4.9099,1796.6,1796.5,43.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745999850239,5.34298999,1796.6,1796.5,43.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745999851847,5.34305189,1796.6,1796.5,43.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745999852146,2.13525189,1796.6,1796.5,43.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745999853742,1.7021,1796.6,1796.5,43.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745999853939,2.13530788,1796.6,1796.5,43.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745999855747,2.13530823,1796.6,1796.5,43.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745999856047,3.24823823,1796.6,1796.5,43.55699]
["bitfinex-derivatives","ETHF0:USTF0",1745999856246,3.24823823,1796.6,1796.5,41.91299]
["bitfinex-derivatives","ETHF0:USTF0",1745999856441,3.24823488,1796.6,1796.5,41.91299]
["bitfinex-derivatives","ETHF0:USTF0",1745999856636,9.5458514,1796.8,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999856945,4.11707513,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745999857140,4.11707513,1796.7,1796.6,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1745999857341,5.83407513,1796.7,1796.6,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1745999857542,6.94694513,1796.7,1796.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745999857742,1.11293,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999857941,1.11293,1796.6,1796.5,41.91297]
["bitfinex-derivatives","ETHF0:USTF0",1745999857942,5.06999472,1796.6,1796.5,41.91297]
["bitfinex-derivatives","ETHF0:USTF0",1745999858350,5.0699479,1796.6,1796.5,41.91297]
["bitfinex-derivatives","ETHF0:USTF0",1745999858753,5.0699879,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745999859245,5.0699879,1796.6,1796.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745999859445,3.1510079,1796.5,1796.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745999859649,3.15098539,1796.5,1796.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745999859849,3.15098539,1796.5,1796.4,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1745999860353,2.03799469,1796.5,1796.4,45.64202]
["bitfinex-derivatives","ETHF0:USTF0",1745999861154,3.15098469,1796.5,1796.4,45.64202]
["bitfinex-derivatives","ETHF0:USTF0",1745999861461,3.15098469,1796.5,1796.4,4.84202]
["bitfinex-derivatives","ETHF0:USTF0",1745999861657,2.03799469,1796.5,1796.4,4.84202]
["bitfinex-derivatives","ETHF0:USTF0",1745999862856,3.15098469,1796.5,1796.4,4.84202]
["bitfinex-derivatives","ETHF0:USTF0",1745999863351,3.15094507,1796.5,1796.4,4.84202]
["bitfinex-derivatives","ETHF0:USTF0",1745999864257,2.03795507,1796.5,1796.4,4.84202]
["bitfinex-derivatives","ETHF0:USTF0",1745999864755,3.15094507,1796.5,1796.4,4.84202]
["bitfinex-derivatives","ETHF0:USTF0",1745999864947,8.02827507,1796.5,1796.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745999865154,1.11313,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745999865457,1.54618507,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745999865658,5.17298507,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745999867059,4.05985507,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745999867255,4.059653,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745999868551,0.432853,1796.3,1796.2,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1745999868858,0.432853,1796.3,1796.2,4.80967]
["bitfinex-derivatives","ETHF0:USTF0",1745999869055,13.09592033,1796.5,1796.2,4.80967]
["bitfinex-derivatives","ETHF0:USTF0",1745999869258,13.09592033,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999869556,14.64163152,1796.5,1796.3,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745999869759,0.43272119,1796.4,1796.3,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745999871160,7.36860518,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999871460,7.8013208,1796.5,1796.4,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1745999872358,7.8013532,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999872554,7.64025707,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999872855,10.84805707,1796.5,1796.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745999873060,4.1679002,1796.4,1796.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745999874062,5.2809502,1796.4,1796.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745999875664,5.35681996,1796.4,1796.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745999876471,11.59685863,1796.4,1796.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745999878674,11.59679587,1796.4,1796.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745999882674,10.48374587,1796.4,1796.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745999883766,10.48376385,1796.4,1796.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745999884472,11.59681385,1796.4,1796.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745999884674,5.42622518,1796.3,1796.1,45.62922]
["bitfinex-derivatives","ETHF0:USTF0",1745999884971,3.25573542,1796.2,1796.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745999885367,1.11329,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745999885567,10.13656542,1796.1,1795.7,5.85264]
["bitfinex-derivatives","ETHF0:USTF0",1745999885774,10.13656542,1796.1,1795.4,17.9310052]
["bitfinex-derivatives","ETHF0:USTF0",1745999885775,0.07586976,1795.9,1795.6,11.21323632]
["bitfinex-derivatives","ETHF0:USTF0",1745999885974,1.45218361,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745999886163,4.14558361,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745999886368,4.14558361,1795.8,1795.6,51.04189632]
["bitfinex-derivatives","ETHF0:USTF0",1745999886369,1.11349,1795.7,1795.6,51.04189632]
["bitfinex-derivatives","ETHF0:USTF0",1745999886571,3.23717361,1795.7,1795.6,51.04189632]
["bitfinex-derivatives","ETHF0:USTF0",1745999886769,2.19955337,1795.7,1795.6,51.04189632]
["bitfinex-derivatives","ETHF0:USTF0",1745999887465,3.31304337,1795.7,1795.6,49.34249632]
["bitfinex-derivatives","ETHF0:USTF0",1745999887665,3.31247089,1795.7,1795.6,49.34249632]
["bitfinex-derivatives","ETHF0:USTF0",1745999887881,2.19898089,1795.7,1795.6,49.34249632]
["bitfinex-derivatives","ETHF0:USTF0",1745999888166,0.50788089,1795.7,1795.6,51.02109632]
["bitfinex-derivatives","ETHF0:USTF0",1745999888372,0.07586976,1795.7,1795.6,51.02109632]
["bitfinex-derivatives","ETHF0:USTF0",1745999888571,0.07586976,1795.7,1795.6,43.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745999892578,0.07586976,1795.7,1795.6,48.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745999893976,11.16653867,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745999894177,10.8883063,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745999894775,5.53020905,1796.2,1796.1,2.85674]
["bitfinex-derivatives","ETHF0:USTF0",1745999898683,2.6188,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745999898885,2.6188,1796.3,1796.2,6.47818]
["bitfinex-derivatives","ETHF0:USTF0",1745999899479,4.8676,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999899680,5.2989814,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999900784,4.8676,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999901084,5.29895989,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999902186,8.97379681,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999902884,8.97387797,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999906686,10.08684537,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999906891,8.97385537,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999907684,1.11307,1796.4,1796.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745999907886,2.77637,1796.4,1796.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745999908086,2.77637,1796.4,1796.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745999908087,1.11312,1796.3,1796.2,4.82214]
["bitfinex-derivatives","ETHF0:USTF0",1745999908287,6.41561588,1796.3,1796.2,4.82214]
["bitfinex-derivatives","ETHF0:USTF0",1745999908593,6.41560408,1796.3,1796.2,4.82214]
["bitfinex-derivatives","ETHF0:USTF0",1745999910188,1.11318,1796.2,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745999910390,3.1942622,1796.2,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745999910589,3.19428555,1796.2,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745999912394,3.19431728,1796.2,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745999916394,3.19430432,1796.2,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745999917195,2.08112432,1796.2,1795.9,46.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745999917401,3.14281432,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745999918090,1.1133,1796.0,1795.9,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1745999918291,3.14304773,1796.0,1795.9,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1745999919298,2.02974773,1796.0,1795.9,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1745999921998,2.97892778,1796.0,1795.9,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1745999923789,4.09222778,1796.0,1795.9,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1745999925396,2.97892778,1796.0,1795.9,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1745999925800,2.97896261,1796.0,1795.9,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1745999926598,2.03016261,1796.0,1795.9,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1745999926999,2.03015526,1796.0,1795.9,6.49991]
["bitfinex-derivatives","ETHF0:USTF0",1745999927298,0.43205526,1796.0,1795.9,6.49991]
["bitfinex-derivatives","ETHF0:USTF0",1745999930603,2.10365526,1796.0,1795.9,6.49991]
["bitfinex-derivatives","ETHF0:USTF0",1745999932802,0.43205526,1796.0,1795.9,6.49991]
["bitfinex-derivatives","ETHF0:USTF0",1745999934406,8.47133692,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745999934606,8.90363306,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745999935103,10.01687306,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745999935294,8.90363306,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745999935605,10.01687306,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745999935994,10.01687306,1796.1,1795.9,4.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745999936198,2.13559614,1796.0,1795.9,4.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745999939213,2.13585458,1796.0,1795.9,4.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745999940014,5.8106915,1796.0,1795.9,4.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745999940610,5.8106915,1796.0,1795.9,5.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745999940914,5.81072726,1796.0,1795.9,5.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745999941813,5.81066515,1796.0,1795.9,5.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745999942013,4.10736515,1796.0,1795.9,5.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745999942214,4.10733748,1796.0,1795.9,5.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745999942515,4.10735862,1796.0,1795.9,7.52862]
["bitfinex-derivatives","ETHF0:USTF0",1745999942907,3.67483692,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745999943102,4.10734209,1796.1,1796.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745999943409,3.67483692,1796.1,1796.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745999943609,4.10737174,1796.1,1796.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745999944108,4.10733353,1796.1,1796.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745999944312,3.67483692,1796.1,1796.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745999945104,3.67483692,1796.1,1796.0,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1745999945309,3.67483692,1796.1,1796.0,11.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745999947114,7.36860518,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745999947308,9.53683692,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745999947512,9.96907126,1796.4,1796.3,3.84472]
["bitfinex-derivatives","ETHF0:USTF0",1745999947712,9.96907126,1796.4,1796.3,4.81112]
["bitfinex-derivatives","ETHF0:USTF0",1745999948317,4.10707126,1796.4,1796.3,4.81112]
["bitfinex-derivatives","ETHF0:USTF0",1745999949309,3.67483692,1796.4,1796.3,4.81112]
["bitfinex-derivatives","ETHF0:USTF0",1745999952924,5.42323692,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745999953116,5.42323692,1796.5,1796.4,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1745999954724,3.67483692,1796.5,1796.4,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1745999957125,8.51423692,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745999957320,8.51423692,1796.7,1796.6,4.80593]
["bitfinex-derivatives","ETHF0:USTF0",1745999957520,10.57393692,1796.7,1796.6,4.80593]
["bitfinex-derivatives","ETHF0:USTF0",1745999958625,8.51423692,1796.7,1796.6,4.80593]
["bitfinex-derivatives","ETHF0:USTF0",1745999958824,5.30643692,1796.7,1796.6,5.80803]
["bitfinex-derivatives","ETHF0:USTF0",1745999959012,5.30643692,1796.7,1796.6,6.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745999959217,5.30643692,1796.7,1796.6,8.49753]
["bitfinex-derivatives","ETHF0:USTF0",1745999962931,1.6316,1796.7,1796.6,8.49753]
["bitfinex-derivatives","ETHF0:USTF0",1745999963534,2.0278,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745999963722,3.2078,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999963923,3.6258,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745999964118,3.6258,1797.1,1797.0,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1745999969621,3.2078,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745999969827,3.63840447,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745999970029,3.2078,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745999970331,3.63838894,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745999970531,3.63835498,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745999971428,5.7436,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745999976435,1.11262,1797.2,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745999976636,2.0559,1797.1,1797.0,41.91265]
["bitfinex-derivatives","ETHF0:USTF0",1745999976834,3.7416,1797.1,1797.0,41.91265]
["bitfinex-derivatives","ETHF0:USTF0",1745999977522,3.7416,1797.1,1797.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745999980729,1.11268,1797.0,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745999981034,1.6118,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999984341,2.72448,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999984641,1.6118,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999984938,2.72448,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999985438,1.6118,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999986233,2.72448,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999986437,1.6118,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999986738,2.72448,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999987740,1.6118,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999987940,2.72448,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999991445,2.04397148,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999991740,1.6118,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999992447,1.61545658,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999992645,2.72813658,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999992944,3.16036475,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999995044,2.04768475,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999995236,1.61545658,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745999995436,1.61545658,1797.0,1796.9,2.77854]
["bitfinex-derivatives","ETHF0:USTF0",1745999999650,2.0477564,1797.0,1796.9,2.77854]
["bitfinex-derivatives","ETHF0:USTF0",1745999999850,2.0477648,1797.0,1796.9,2.77854]
["bitfinex-derivatives","ETHF0:USTF0",1746000000048,1.61545658,1797.0,1796.9,2.77854]
["bitfinex-derivatives","ETHF0:USTF0",1746000000352,2.72813658,1797.0,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746000000544,2.04774809,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000000746,2.04774177,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000001351,3.16042166,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000001852,2.04774166,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000002251,2.04774166,1797.0,1796.8,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1746000002452,2.11598508,1796.9,1796.7,2.81292]
["bitfinex-derivatives","ETHF0:USTF0",1746000002645,1.6837,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000002840,2.1158975,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000003253,2.1158975,1796.9,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746000003453,1.6837,1796.8,1796.7,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1746000003646,2.6567,1796.8,1796.7,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1746000004551,2.6567,1796.8,1796.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746000004755,2.6567,1796.8,1796.6,45.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746000004950,1.7372,1796.7,1796.2,79.77805738]
["bitfinex-derivatives","ETHF0:USTF0",1746000005155,2.7729,1796.7,1796.2,79.77805738]
["bitfinex-derivatives","ETHF0:USTF0",1746000005348,5.9807,1796.7,1796.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746000005544,1.7372,1796.6,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000005751,2.07359,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000005944,1.11305,1796.4,1796.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746000006149,1.11312,1796.3,1796.2,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1746000006344,4.32092,1796.3,1796.2,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1746000006552,4.945,1796.3,1796.2,12.19123738]
["bitfinex-derivatives","ETHF0:USTF0",1746000006758,3.2078,1796.7,1796.3,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746000006954,7.85918,1796.7,1796.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746000007253,7.85918,1796.7,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746000007557,6.7463,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746000007758,8.29021367,1796.7,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746000008055,1.6318,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746000008748,1.6318,1796.6,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746000008948,1.11303,1796.5,1796.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746000009156,1.11312,1796.3,1796.2,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1746000009653,2.09952,1796.3,1796.2,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1746000009851,3.72072,1796.3,1796.2,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1746000010053,2.6076,1796.3,1796.2,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1746000010253,3.72072,1796.3,1796.2,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1746000010446,6.92852,1796.3,1796.2,11.07805738]
["bitfinex-derivatives","ETHF0:USTF0",1746000010653,6.92852,1796.3,1796.2,7.43012795]
["bitfinex-derivatives","ETHF0:USTF0",1746000010654,7.35903699,1796.3,1796.2,7.43012795]
["bitfinex-derivatives","ETHF0:USTF0",1746000011158,6.92852,1796.3,1796.2,7.43012795]
["bitfinex-derivatives","ETHF0:USTF0",1746000012053,12.3583796,1796.3,1796.2,7.43012795]
["bitfinex-derivatives","ETHF0:USTF0",1746000013258,7.3583796,1796.3,1796.2,7.43012795]
["bitfinex-derivatives","ETHF0:USTF0",1746000013757,12.3583796,1796.3,1796.2,7.43012795]
["bitfinex-derivatives","ETHF0:USTF0",1746000014158,7.3583796,1796.3,1796.2,7.43012795]
["bitfinex-derivatives","ETHF0:USTF0",1746000014858,6.92852,1796.3,1796.2,7.43012795]
["bitfinex-derivatives","ETHF0:USTF0",1746000015055,7.35710925,1796.3,1796.2,7.43012795]
["bitfinex-derivatives","ETHF0:USTF0",1746000016165,1.1133,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000017352,3.7058,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000017964,1.11336,1795.9,1795.8,4.79838]
["bitfinex-derivatives","ETHF0:USTF0",1746000018164,2.75466,1795.9,1795.8,4.79838]
["bitfinex-derivatives","ETHF0:USTF0",1746000018464,2.75466,1795.9,1795.8,45.59838]
["bitfinex-derivatives","ETHF0:USTF0",1746000021073,3.2078,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746000021272,6.04534,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746000021569,6.04534,1796.1,1795.9,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1746000021770,6.04534,1796.1,1795.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1746000022073,6.04534,1796.1,1796.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746000022672,6.04534,1796.1,1796.0,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1746000023269,3.2078,1796.1,1796.0,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1746000023473,3.2078,1796.1,1796.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1746000023774,4.32104,1796.1,1796.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1746000024070,3.2078,1796.1,1796.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1746000024271,2.0424,1796.2,1796.0,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746000024578,6.00275,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746000025070,6.00275,1796.3,1796.1,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1746000025568,4.8896,1796.3,1796.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746000025874,4.8896,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746000026076,6.00272,1796.3,1796.1,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1746000026268,4.8896,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746000026570,6.00272,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746000026871,3.2078,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746000027070,3.2078,1796.3,1796.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746000027272,3.2078,1796.3,1796.2,3.71418]
["bitfinex-derivatives","ETHF0:USTF0",1746000028269,3.2078,1796.3,1796.2,8.71418]
["bitfinex-derivatives","ETHF0:USTF0",1746000028970,3.2078,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746000029171,3.2078,1796.6,1796.5,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746000029367,3.63637035,1796.6,1796.5,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746000029574,3.2078,1796.6,1796.5,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746000029771,3.2078,1796.6,1796.5,5.78879]
["bitfinex-derivatives","ETHF0:USTF0",1746000030272,4.8267,1796.6,1796.5,5.78879]
["bitfinex-derivatives","ETHF0:USTF0",1746000031065,3.2078,1796.6,1796.5,5.78879]
["bitfinex-derivatives","ETHF0:USTF0",1746000031466,4.7921,1796.6,1796.5,5.78879]
["bitfinex-derivatives","ETHF0:USTF0",1746000031679,4.7921,1796.6,1796.5,7.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746000034081,1.5843,1796.6,1796.5,7.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746000034382,4.7921,1796.6,1796.5,7.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746000035886,3.2078,1796.6,1796.5,7.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746000037076,1.6439,1796.6,1796.5,7.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746000039688,3.2078,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000039881,4.9401,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000040080,5.36941079,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000040386,1.7323,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000040587,3.27435889,1796.8,1796.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746000040786,6.05291,1796.8,1796.6,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1746000040985,1.7049,1796.7,1796.6,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1746000041389,1.7049,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000042088,2.81777,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000042291,1.7049,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000043379,1.7049,1796.7,1796.6,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746000044087,3.2078,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000044282,3.2078,1796.8,1796.7,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746000044479,4.8828,1796.8,1796.7,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1746000045383,4.8828,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000045586,5.99561,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000045778,5.99561,1796.8,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746000045983,2.6756,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746000046586,2.6756,1796.7,1796.5,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1746000046890,3.77713,1796.6,1796.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746000047083,3.77713,1796.6,1796.5,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1746000047285,3.77713,1796.6,1796.5,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746000047479,2.6642,1796.6,1796.5,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746000047679,2.6642,1796.6,1796.5,6.49819]
["bitfinex-derivatives","ETHF0:USTF0",1746000048493,2.6642,1796.6,1796.5,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746000050093,2.6642,1796.6,1796.5,6.47169]
["bitfinex-derivatives","ETHF0:USTF0",1746000053795,2.6642,1796.6,1796.5,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746000054093,4.20710064,1796.6,1796.5,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746000054497,3.09417064,1796.6,1796.5,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746000055093,2.6642,1796.6,1796.5,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746000055300,2.6642,1796.6,1796.4,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746000055501,6.05949,1796.5,1796.4,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746000055894,6.05949,1796.5,1796.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746000056090,11.05949,1796.5,1796.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746000056293,6.05949,1796.5,1796.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746000056792,6.48995483,1796.5,1796.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746000057704,6.48995483,1796.5,1796.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746000057897,6.05949,1796.5,1796.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746000058390,6.05949,1796.5,1796.4,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1746000058589,6.49023874,1796.5,1796.4,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1746000058798,5.37724874,1796.5,1796.4,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1746000058996,4.9465,1796.5,1796.4,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1746000059189,3.2078,1796.5,1796.4,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1746000059493,6.88030993,1796.5,1796.4,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1746000060102,3.67250993,1796.5,1796.4,8.63365]
["bitfinex-derivatives","ETHF0:USTF0",1746000060694,5.53020905,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746000060999,5.53020905,1796.6,1796.5,10.66659]
["bitfinex-derivatives","ETHF0:USTF0",1746000061804,4.39161905,1796.6,1796.5,10.66659]
["bitfinex-derivatives","ETHF0:USTF0",1746000061996,7.36860518,1796.8,1796.5,10.66659]
["bitfinex-derivatives","ETHF0:USTF0",1746000061997,7.36860518,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000062194,7.36860518,1796.8,1796.7,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1746000062700,7.36860518,1796.8,1796.7,5.92017]
["bitfinex-derivatives","ETHF0:USTF0",1746000063304,7.36860518,1796.8,1796.7,46.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746000063803,6.07349518,1796.8,1796.7,46.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746000064012,0.00365658,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000064205,0.00365658,1797.0,1796.9,4.78474]
["bitfinex-derivatives","ETHF0:USTF0",1746000064705,0.43424518,1797.0,1796.9,5.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746000065105,0.43415806,1797.0,1796.9,5.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746000065302,3.2078,1797.5,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746000065606,4.954,1797.5,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746000065802,2.7834,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746000066106,2.7834,1797.4,1797.3,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746000068105,2.7834,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746000069303,2.7834,1797.4,1797.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746000069304,3.89586,1797.4,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746000069608,7.03974,1797.3,1797.1,4.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746000069807,1.7452,1797.2,1797.1,4.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746000070010,2.85779,1797.2,1797.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746000070308,5.5732,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746000070510,3.828,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746000071208,5.29452,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746000071410,4.182,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746000072609,5.2945,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746000072803,1.11263,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746000073109,1.11274,1796.9,1796.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746000073307,1.9984,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000076707,1.9984,1796.8,1796.7,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746000078008,5.2062,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000079106,5.62955127,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000079413,5.62955127,1796.8,1796.5,23.44941765]
["bitfinex-derivatives","ETHF0:USTF0",1746000079611,5.2062,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000079802,5.62958015,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000081110,7.33208015,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000082010,7.33204935,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000082210,12.33204935,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000082505,12.33204935,1796.8,1796.6,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1746000082706,2.06694935,1796.7,1796.6,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1746000083915,2.06699514,1796.7,1796.6,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1746000085306,2.06699514,1796.7,1796.6,3.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746000085615,1.6436,1796.7,1796.6,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1746000086308,2.06698393,1796.7,1796.6,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1746000086516,2.06698393,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746000090816,2.06710603,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746000091310,1.6436,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746000092012,1.6436,1796.7,1796.6,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1746000092315,5.2062,1796.8,1796.6,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1746000092316,4.2034,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000092512,4.2034,1796.8,1796.7,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1746000092714,4.62685672,1796.8,1796.7,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1746000093713,7.555,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000093912,6.28557974,1796.9,1796.8,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1746000094117,6.28557974,1796.9,1796.8,7.40921]
["bitfinex-derivatives","ETHF0:USTF0",1746000094819,0.42357974,1796.9,1796.8,7.40921]
["bitfinex-derivatives","ETHF0:USTF0",1746000095218,0.42357974,1796.9,1796.8,4.77981]
["bitfinex-derivatives","ETHF0:USTF0",1746000095619,1.7371,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000095818,2.16080182,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000096222,5.98880182,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000097121,2.16080182,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000097320,0.42370182,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000097512,0.42370182,1797.0,1796.9,4.80004]
["bitfinex-derivatives","ETHF0:USTF0",1746000098623,2.10970182,1797.0,1796.9,2.77474]
["bitfinex-derivatives","ETHF0:USTF0",1746000098822,2.10970182,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000099916,3.22238182,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000100119,5.93770182,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000100328,7.05038182,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000101123,5.514,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000101421,5.93826792,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000102122,10.93826792,1797.0,1796.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746000102429,3.2078,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000102625,3.63206792,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000102827,6.27966792,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000103124,5.8554,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000103925,6.27975401,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000106129,6.27975401,1796.8,1796.7,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746000106427,3.63215401,1796.8,1796.7,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746000107228,0.42435401,1796.8,1796.7,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746000107528,1.7339,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000108427,2.15839025,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000108631,2.15840156,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000108831,2.15840206,1796.9,1796.8,2.58281]
["bitfinex-derivatives","ETHF0:USTF0",1746000109030,1.7339,1796.9,1796.8,2.58281]
["bitfinex-derivatives","ETHF0:USTF0",1746000109526,2.1583927,1796.9,1796.8,2.58281]
["bitfinex-derivatives","ETHF0:USTF0",1746000110026,0.4244927,1796.9,1796.8,2.58281]
["bitfinex-derivatives","ETHF0:USTF0",1746000110224,0.4244927,1796.9,1796.8,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1746000110728,4.7899,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746000110924,5.21440427,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746000111324,6.21840427,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746000112120,10.04640427,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746000113732,10.04640427,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000113924,11.15902427,1797.1,1797.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1746000114130,10.73452,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000114532,9.6219,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000114730,10.04637653,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000115233,6.21837653,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000115631,7.33099653,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000116033,6.90652,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000116332,10.73452,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000116523,11.44413943,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000117835,10.33151943,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000118933,11.44413943,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000119135,10.33151943,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000119831,11.44413943,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000120035,25.79021408,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000120536,24.67759408,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000121234,25.10221262,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000121837,10.04651854,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000122037,11.15913854,1797.1,1797.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1746000122237,11.15913854,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000122626,10.04651854,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000123642,11.15916111,1797.1,1797.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746000123940,11.15916111,1797.1,1797.0,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746000125333,10.73452,1797.1,1797.0,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746000125539,11.15918086,1797.1,1797.0,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746000125736,27.65052294,1797.1,1797.0,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746000127241,28.07510572,1797.1,1797.0,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746000127538,26.96250345,1797.1,1797.0,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746000128335,28.07512345,1797.1,1797.0,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746000130338,28.07512345,1797.1,1797.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1746000131042,27.65052294,1797.1,1797.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1746000132450,28.07505504,1797.1,1797.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1746000132649,27.65052294,1797.1,1797.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1746000133352,31.96247254,1797.1,1796.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1746000133543,2.78202,1796.8,1796.1,7.43579725]
["bitfinex-derivatives","ETHF0:USTF0",1746000133847,4.32098,1796.2,1796.1,8.54903725]
["bitfinex-derivatives","ETHF0:USTF0",1746000134038,4.7455496,1796.2,1796.1,7.43579725]
["bitfinex-derivatives","ETHF0:USTF0",1746000134953,6.38776089,1796.2,1796.1,7.43579725]
["bitfinex-derivatives","ETHF0:USTF0",1746000136455,1.11329,1796.1,1795.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746000136652,4.74357755,1796.0,1795.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746000136851,5.73827755,1796.0,1795.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746000137041,5.73827755,1796.0,1795.8,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1746000137240,2.11757755,1795.9,1795.8,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1746000137446,1.6951,1795.9,1795.8,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1746000138554,4.2025,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746000138853,6.39573698,1796.0,1795.9,2.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746000139157,5.40103698,1796.0,1795.9,2.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746000139355,4.97895243,1796.0,1795.9,2.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746000139655,5.40069092,1796.0,1795.9,2.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746000139954,4.97895243,1796.0,1795.9,2.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746000140549,3.28385243,1796.0,1795.9,2.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746000142254,4.88515243,1796.0,1795.9,2.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746000142756,1.11339,1795.9,1795.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746000142955,2.71469,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746000143150,1.6013,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746000143346,1.6013,1795.9,1795.8,2.81623]
["bitfinex-derivatives","ETHF0:USTF0",1746000143652,1.67735243,1795.9,1795.8,2.81623]
["bitfinex-derivatives","ETHF0:USTF0",1746000143853,2.79071243,1795.9,1795.8,2.81623]
["bitfinex-derivatives","ETHF0:USTF0",1746000144852,3.82821243,1795.9,1795.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746000145152,3.13632268,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746000145354,3.2078,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746000145853,4.97215243,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746000146861,6.08567243,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746000151268,0.07605243,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746000152468,1.68445243,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746000153766,1.11355,1795.6,1795.5,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1746000154162,2.72195,1795.6,1795.5,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1746000154769,2.79800243,1795.6,1795.5,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1746000155270,1.68445243,1795.6,1795.5,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1746000155967,1.11361,1795.5,1795.4,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746000156172,2.79804243,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746000157274,2.79804243,1795.6,1795.4,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1746000157464,2.79804243,1795.6,1795.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746000157465,1.68445243,1795.6,1795.3,4.77474]
["bitfinex-derivatives","ETHF0:USTF0",1746000157675,1.1137,1795.4,1795.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746000157870,1.18975243,1795.4,1795.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746000158071,2.92335243,1795.4,1795.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746000159870,1.11375,1795.3,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746000160076,1.11386,1795.1,1795.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746000160877,2.83381243,1795.1,1795.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746000161266,3.25659745,1795.1,1795.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746000161472,3.25659745,1795.1,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746000161473,5.35053745,1795.1,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746000161672,4.32183,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746000161873,4.39788243,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746000162165,6.00588243,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746000162670,6.42826982,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746000162867,6.00588243,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746000164577,6.42870356,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746000164776,5.31467356,1794.9,1794.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1746000165075,4.32206,1794.5,1794.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746000165275,2.6349,1794.4,1794.2,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746000165467,5.98716,1794.3,1794.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746000165671,5.98716,1794.3,1794.1,42.95045]
["bitfinex-derivatives","ETHF0:USTF0",1746000165873,1.665,1794.2,1794.1,42.95045]
["bitfinex-derivatives","ETHF0:USTF0",1746000166079,1.74105243,1794.2,1794.1,42.95045]
["bitfinex-derivatives","ETHF0:USTF0",1746000166682,0.07605243,1794.2,1794.1,42.95045]
["bitfinex-derivatives","ETHF0:USTF0",1746000168480,3.2078,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000169484,3.2078,1794.5,1794.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746000170485,3.2078,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000170685,4.8197,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000173093,0.9514,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000173390,2.06557,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000173580,1.11423,1794.5,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746000173780,4.9066,1794.5,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746000178893,6.02083,1794.5,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746000180410,4.9066,1794.5,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746000182010,6.02083,1794.5,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746000183505,2.78575,1794.4,1793.7,12.34982]
["bitfinex-derivatives","ETHF0:USTF0",1746000183712,3.2078,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746000184614,0.9764,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746000185014,3.2078,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000185313,3.2078,1794.5,1794.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746000186008,3.62973005,1794.5,1794.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746000186206,3.6297304,1794.5,1794.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746000186408,4.9264,1794.5,1794.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746000188314,2.15577,1794.6,1794.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746000188315,1.0416,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000188516,5.8898,1794.7,1794.5,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1746000188819,0.42292801,1794.6,1794.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746000189020,4.23312801,1794.6,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746000189521,1.11424,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746000189719,5.35512801,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746000189919,6.46935801,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746000190423,5.35512801,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746000193935,5.35647627,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746000195130,5.35667875,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746000195532,0.42447875,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746000195728,0.42447875,1794.5,1794.4,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1746000196231,3.2078,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000196430,3.63221758,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000196931,3.63221758,1794.7,1794.6,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746000197831,3.2078,1794.7,1794.6,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746000198228,3.63213091,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000198429,5.28453091,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000198925,6.39868091,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000202039,1.1143,1794.5,1794.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746000202934,4.20880509,1794.5,1794.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746000203333,3.7848,1794.5,1794.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746000203637,3.2078,1794.7,1794.3,8.14088]
["bitfinex-derivatives","ETHF0:USTF0",1746000203831,5.97335,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000204031,3.63180185,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000204830,3.63180185,1794.7,1794.6,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746000205438,3.63181575,1794.7,1794.6,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746000205936,8.93239018,1794.7,1794.6,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746000207337,8.93235154,1794.7,1794.6,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746000209238,8.50837443,1794.7,1794.6,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746000209536,4.8691,1794.7,1794.6,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746000210037,5.29305288,1794.7,1794.6,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746000210332,3.63175288,1794.7,1794.6,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746000211134,3.2078,1794.7,1794.6,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746000211736,3.63168366,1794.7,1794.6,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746000212844,3.2078,1794.7,1794.6,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746000214440,3.63927443,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746000214638,3.63927443,1794.8,1794.7,2.70781]
["bitfinex-derivatives","ETHF0:USTF0",1746000218050,4.8426,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000218251,5.26628023,1794.9,1794.8,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746000219847,4.8426,1794.9,1794.8,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746000220047,5.26620489,1794.9,1794.8,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746000220239,4.8426,1794.9,1794.8,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746000220440,5.26621299,1794.9,1794.8,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746000220840,3.63927443,1795.0,1794.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746000221046,3.63927443,1795.0,1794.9,3.79718]
["bitfinex-derivatives","ETHF0:USTF0",1746000221348,3.63927443,1795.0,1794.9,7.45418]
["bitfinex-derivatives","ETHF0:USTF0",1746000221751,3.63927443,1795.0,1794.9,48.25418]
["bitfinex-derivatives","ETHF0:USTF0",1746000222548,5.39167443,1795.0,1794.9,48.25418]
["bitfinex-derivatives","ETHF0:USTF0",1746000224150,5.39167443,1795.0,1794.9,45.57098]
["bitfinex-derivatives","ETHF0:USTF0",1746000224448,10.13692308,1795.0,1794.8,7.02051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000224653,4.40917865,1794.9,1794.8,7.02051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000224953,5.52315865,1794.9,1794.8,47.82051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000225146,4.40917865,1794.9,1794.8,47.82051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000226053,5.52315865,1794.9,1794.8,47.82051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000226350,4.40917865,1794.9,1794.8,47.82051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000226553,4.40923114,1794.9,1794.8,47.82051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000226853,5.52321114,1794.9,1794.8,47.82051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000227353,5.52321114,1794.9,1794.8,7.02051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000228254,4.40923114,1794.9,1794.8,7.02051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000228455,4.40923637,1794.9,1794.8,7.02051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000229148,8.0485108,1794.9,1794.8,7.02051013]
["bitfinex-derivatives","ETHF0:USTF0",1746000229755,8.0485108,1794.9,1794.8,1.11851013]
["bitfinex-derivatives","ETHF0:USTF0",1746000230155,9.1624908,1794.9,1794.8,1.11851013]
["bitfinex-derivatives","ETHF0:USTF0",1746000230355,8.04855085,1794.9,1794.8,1.11851013]
["bitfinex-derivatives","ETHF0:USTF0",1746000230855,9.16253085,1794.9,1794.8,1.11851013]
["bitfinex-derivatives","ETHF0:USTF0",1746000231656,9.16253085,1794.9,1794.8,1.11852013]
["bitfinex-derivatives","ETHF0:USTF0",1746000231858,9.16253562,1794.9,1794.8,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1746000232358,9.16265495,1794.9,1794.8,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1746000232562,9.16265495,1794.9,1794.8,1.11852013]
["bitfinex-derivatives","ETHF0:USTF0",1746000232758,9.16265495,1794.9,1794.5,43.58559]
["bitfinex-derivatives","ETHF0:USTF0",1746000232759,1.11421,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746000232961,0.42370052,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746000233362,2.01940052,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746000233662,2.01943963,1794.6,1794.5,2.70371]
["bitfinex-derivatives","ETHF0:USTF0",1746000233962,4.25973963,1794.6,1794.5,2.70371]
["bitfinex-derivatives","ETHF0:USTF0",1746000234157,3.836,1794.6,1794.5,2.70371]
["bitfinex-derivatives","ETHF0:USTF0",1746000234349,4.25970709,1794.6,1794.5,2.70371]
["bitfinex-derivatives","ETHF0:USTF0",1746000235260,3.836,1794.6,1794.5,2.70371]
["bitfinex-derivatives","ETHF0:USTF0",1746000237863,3.836,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746000238063,4.2596231,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746000239056,5.3737931,1794.6,1794.3,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1746000239259,1.5958,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000239458,2.0193543,1794.5,1794.4,41.9143]
["bitfinex-derivatives","ETHF0:USTF0",1746000241366,2.01934686,1794.5,1794.4,41.9143]
["bitfinex-derivatives","ETHF0:USTF0",1746000241669,2.2403,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000241867,4.36294582,1794.6,1794.5,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1746000242566,4.36294582,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000243067,4.36292145,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000247768,4.36292145,1794.6,1794.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746000247968,1.6318,1794.5,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746000248166,4.8396,1794.5,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746000248366,5.95387,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000248665,1.1143,1794.4,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746000248968,2.7461,1794.4,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746000249159,2.74614,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746000250169,1.6318,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746000252664,3.2078,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000252868,4.79207443,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000253069,8.8756213,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000253763,8.8756213,1794.6,1794.5,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1746000254663,8.87585641,1794.6,1794.5,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1746000254865,7.72305641,1794.6,1794.5,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1746000255571,7.72305641,1794.6,1794.5,7.84513]
["bitfinex-derivatives","ETHF0:USTF0",1746000255771,7.29971777,1794.6,1794.5,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1746000256870,7.29971777,1794.6,1794.5,8.74713]
["bitfinex-derivatives","ETHF0:USTF0",1746000257371,5.24868895,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746000257566,5.67228147,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746000258062,5.67228147,1794.8,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1746000258366,3.7935,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746000258766,4.21712622,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746000259073,3.7935,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746000259868,4.21718862,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746000262666,7.42498862,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746000264174,7.4251755,1794.7,1794.6,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746000265677,1.11417,1794.6,1794.5,7.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746000265874,1.11417,1794.6,1794.5,7.01623]
["bitfinex-derivatives","ETHF0:USTF0",1746000265875,2.0493755,1794.6,1794.5,7.01623]
["bitfinex-derivatives","ETHF0:USTF0",1746000266169,2.04948237,1794.6,1794.5,7.01623]
["bitfinex-derivatives","ETHF0:USTF0",1746000267971,2.04959777,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000268976,5.71188672,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000269779,6.82605672,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000270478,5.71188672,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000271480,6.82617642,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000271979,6.82618414,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000272576,9.36794056,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000272973,9.36797056,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000273881,8.25375577,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000275782,8.25381599,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000276084,9.36798599,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000276785,8.25381599,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000277285,8.25381599,1794.6,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746000277485,5.35507062,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000277686,5.35506178,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000279689,9.73761468,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000281682,9.73774973,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000283593,9.73778264,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000285288,9.73778264,1794.5,1794.4,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746000285792,4.80698264,1794.5,1794.4,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746000285989,4.3825529,1794.5,1794.4,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746000287495,5.9813529,1794.5,1794.4,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746000288295,2.02330088,1794.5,1794.4,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746000289192,1.5988,1794.5,1794.4,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746000289491,2.02333181,1794.5,1794.4,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746000291197,2.0233943,1794.5,1794.4,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746000292392,6.87974096,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746000292593,7.30443821,1794.6,1794.5,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1746000293496,7.30438618,1794.6,1794.5,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1746000294995,7.30436832,1794.6,1794.5,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1746000295805,3.63242736,1794.6,1794.5,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1746000296905,3.63242736,1794.6,1794.5,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1746000297205,3.2078,1794.6,1794.5,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1746000297404,3.2078,1794.6,1794.5,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1746000299509,10.63844096,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000299708,9.34333247,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000303201,7.30413247,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000303401,9.83616296,1794.7,1794.6,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746000303806,9.83616296,1794.7,1794.6,2.79017]
["bitfinex-derivatives","ETHF0:USTF0",1746000304102,9.83616296,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000304103,11.75956296,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000306612,10.82656296,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000306808,9.41177145,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000307111,4.34286416,1794.7,1794.6,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746000307412,1.13506416,1794.7,1794.6,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746000307707,0.71053802,1794.7,1794.6,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746000309011,0.71053802,1794.7,1794.6,11.62877]
["bitfinex-derivatives","ETHF0:USTF0",1746000311110,0.71053802,1794.7,1794.6,10.66217]
["bitfinex-derivatives","ETHF0:USTF0",1746000311500,2.33133802,1794.7,1794.6,10.66217]
["bitfinex-derivatives","ETHF0:USTF0",1746000311907,2.75555246,1794.7,1794.6,10.66217]
["bitfinex-derivatives","ETHF0:USTF0",1746000312311,2.04501444,1794.7,1794.6,10.66217]
["bitfinex-derivatives","ETHF0:USTF0",1746000313407,1.6208,1794.7,1794.6,10.66217]
["bitfinex-derivatives","ETHF0:USTF0",1746000313610,2.04511244,1794.7,1794.6,10.66217]
["bitfinex-derivatives","ETHF0:USTF0",1746000314512,5.25291244,1794.7,1794.6,10.66217]
["bitfinex-derivatives","ETHF0:USTF0",1746000314906,5.25291244,1794.7,1794.6,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1746000315414,6.36702244,1794.7,1794.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746000315618,6.36702244,1794.7,1794.6,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1746000315918,5.25291244,1794.7,1794.6,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1746000316915,8.9274057,1794.7,1794.6,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1746000317116,8.92755862,1794.7,1794.6,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1746000317303,8.92754851,1794.7,1794.6,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1746000317508,10.04165851,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000317714,8.92754851,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000319308,10.04163307,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000320618,12.57114095,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000321915,12.57120095,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000324913,12.14677114,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000325120,12.57114134,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000326117,9.36334134,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000326319,12.57114134,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000326818,12.57114134,1794.7,1794.4,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746000326819,1.11423,1794.5,1794.4,8.61798]
["bitfinex-derivatives","ETHF0:USTF0",1746000327018,4.74630594,1794.5,1794.4,8.61798]
["bitfinex-derivatives","ETHF0:USTF0",1746000327319,3.63207594,1794.5,1794.4,8.61798]
["bitfinex-derivatives","ETHF0:USTF0",1746000327620,3.63207594,1794.5,1794.4,7.01628]
["bitfinex-derivatives","ETHF0:USTF0",1746000328813,7.30559041,1794.5,1794.4,7.01628]
["bitfinex-derivatives","ETHF0:USTF0",1746000329722,4.09779041,1794.5,1794.4,7.01628]
["bitfinex-derivatives","ETHF0:USTF0",1746000330020,7.30559041,1794.5,1794.4,7.01628]
["bitfinex-derivatives","ETHF0:USTF0",1746000331626,7.3056179,1794.5,1794.4,7.01628]
["bitfinex-derivatives","ETHF0:USTF0",1746000331824,6.88134484,1794.5,1794.4,7.01628]
["bitfinex-derivatives","ETHF0:USTF0",1746000332423,7.30561255,1794.5,1794.4,7.01628]
["bitfinex-derivatives","ETHF0:USTF0",1746000332619,6.88134484,1794.5,1794.4,7.01628]
["bitfinex-derivatives","ETHF0:USTF0",1746000332925,3.63206847,1794.5,1794.4,7.01628]
["bitfinex-derivatives","ETHF0:USTF0",1746000334015,2.78575,1794.4,1793.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000334210,4.32234,1794.0,1793.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000334424,4.74637557,1794.0,1793.8,14.41524805]
["bitfinex-derivatives","ETHF0:USTF0",1746000334616,4.32234,1794.0,1793.8,55.21524805]
["bitfinex-derivatives","ETHF0:USTF0",1746000335117,4.32234,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746000335319,4.74635675,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746000335521,4.74635675,1794.0,1793.8,54.10061805]
["bitfinex-derivatives","ETHF0:USTF0",1746000335721,4.32234,1794.0,1793.8,54.10061805]
["bitfinex-derivatives","ETHF0:USTF0",1746000335921,1.11461,1793.9,1793.8,14.41526805]
["bitfinex-derivatives","ETHF0:USTF0",1746000336120,0.42373353,1793.9,1793.8,14.41526805]
["bitfinex-derivatives","ETHF0:USTF0",1746000336312,4.32239,1794.0,1793.8,14.41526805]
["bitfinex-derivatives","ETHF0:USTF0",1746000336512,4.32239,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746000336722,4.32239,1794.0,1793.8,13.30061805]
["bitfinex-derivatives","ETHF0:USTF0",1746000336723,1.11461,1793.9,1793.8,7.39861805]
["bitfinex-derivatives","ETHF0:USTF0",1746000337025,1.53806313,1793.9,1793.8,7.39861805]
["bitfinex-derivatives","ETHF0:USTF0",1746000337322,1.53780414,1793.9,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000337624,3.2078,1793.8,1793.7,41.91469]
["bitfinex-derivatives","ETHF0:USTF0",1746000342028,3.2078,1793.8,1793.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000342327,3.2078,1793.8,1793.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000342328,3.2078,1793.6,1793.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000342527,3.2078,1793.4,1793.3,47.81698]
["bitfinex-derivatives","ETHF0:USTF0",1746000342727,3.2078,1793.4,1793.3,41.91498]
["bitfinex-derivatives","ETHF0:USTF0",1746000349138,3.2078,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746000356137,1.11471,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000356326,1.53668701,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000356530,4.74448701,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000357430,4.74459156,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000360342,8.18339156,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000363941,7.76127,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000364241,7.07027283,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000364441,7.07051769,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000366246,7.07059492,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000366945,6.6466,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000368242,7.07058926,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000368444,6.6466,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000369047,7.07056222,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000369549,3.4388,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000369847,3.86275539,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000370036,3.4388,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000370441,3.4388,1793.8,1793.7,7.96253]
["bitfinex-derivatives","ETHF0:USTF0",1746000370646,3.4388,1793.8,1793.7,13.86453]
["bitfinex-derivatives","ETHF0:USTF0",1746000374858,3.4388,1793.8,1793.7,10.65673]
["bitfinex-derivatives","ETHF0:USTF0",1746000378657,3.2078,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746000378860,1.6591,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746000379156,1.6591,1793.9,1793.8,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1746000380751,3.2078,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746000382854,5.6952,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746000386066,3.2078,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746000386262,1.85097484,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746000386565,10.78804721,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746000386866,10.78804721,1794.8,1794.7,51.45211]
["bitfinex-derivatives","ETHF0:USTF0",1746000386867,7.89208721,1794.8,1794.7,51.45211]
["bitfinex-derivatives","ETHF0:USTF0",1746000387063,2.5204,1795.1,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746000387264,11.37316952,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746000387766,11.37287526,1795.0,1794.9,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1746000388368,14.59943554,1795.3,1795.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000388565,10.23920158,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746000388767,9.39105546,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746000388962,5.77672815,1795.3,1795.2,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746000389162,4.63003815,1795.3,1795.2,11.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746000390163,6.0356,1796.0,1795.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746000390368,0.42212382,1795.9,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746000390573,2.00462382,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746000391067,5.21242382,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746000391666,5.21242382,1795.8,1795.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000391863,2.13676945,1795.7,1795.5,7.01555]
["bitfinex-derivatives","ETHF0:USTF0",1746000392169,4.7903,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746000395571,4.7903,1795.6,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746000395875,1.6565,1795.5,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746000400872,1.6565,1795.5,1795.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1746000401181,4.32149,1795.4,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746000401380,2.5754,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746000401678,3.4399,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746000407577,4.55364,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746000407880,3.4399,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746000408773,3.4399,1795.3,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746000408774,1.1138,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746000408980,2.7161,1795.2,1795.0,4.74788]
["bitfinex-derivatives","ETHF0:USTF0",1746000409583,1.6023,1795.1,1795.0,4.74788]
["bitfinex-derivatives","ETHF0:USTF0",1746000410676,1.6023,1795.1,1794.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000410876,0.8098,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746000411270,2.4121,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746000411877,1.6023,1795.0,1794.9,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1746000412080,4.0659,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746000412275,5.7515,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746000412580,4.8934,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746000412881,4.8934,1795.2,1795.1,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1746000416274,1.6856,1795.2,1795.1,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1746000416481,1.6856,1795.2,1795.1,6.44756]
["bitfinex-derivatives","ETHF0:USTF0",1746000416786,4.0581,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000416990,4.0581,1795.3,1795.2,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746000417590,3.2078,1795.3,1795.2,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746000418688,4.9502,1795.3,1795.2,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746000422196,1.1138,1795.2,1795.1,4.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746000422383,3.609,1795.2,1795.1,4.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746000422586,1.11386,1795.1,1795.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000422783,1.11405,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000423088,2.78512,1794.8,1794.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000423289,4.32206,1794.5,1794.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000423491,1.6388,1794.4,1794.3,8.51291805]
["bitfinex-derivatives","ETHF0:USTF0",1746000425591,3.2078,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000426595,4.32203,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000427091,3.2078,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000427596,4.9316,1794.5,1794.3,8.51292805]
["bitfinex-derivatives","ETHF0:USTF0",1746000427995,4.9316,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000428196,6.04583,1794.5,1794.3,8.51292805]
["bitfinex-derivatives","ETHF0:USTF0",1746000428494,1.7238,1794.4,1794.3,8.51292805]
["bitfinex-derivatives","ETHF0:USTF0",1746000428696,1.7238,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746000429998,3.2078,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746000430590,3.2078,1794.5,1794.4,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746000434996,3.2078,1794.7,1794.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746000435299,1.6461,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746000437195,1.6461,1794.8,1794.7,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1746000438192,1.7158,1795.0,1794.7,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746000438496,10.52439551,1795.6,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000438497,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000438896,3.63258525,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000439101,3.63258207,1795.3,1795.2,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746000439304,3.2078,1795.3,1795.2,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746000440706,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000440909,3.63257809,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000442410,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000442707,3.63249583,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000444014,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000444214,3.63246748,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000446019,3.63249784,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000447620,5.23719784,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000448621,6.35093784,1795.3,1795.1,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1746000448913,2.91169784,1795.2,1795.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000449114,2.91169784,1795.2,1795.1,7.01586]
["bitfinex-derivatives","ETHF0:USTF0",1746000449319,4.02549784,1795.2,1795.1,7.01586]
["bitfinex-derivatives","ETHF0:USTF0",1746000449620,2.91169784,1795.2,1795.1,7.01586]
["bitfinex-derivatives","ETHF0:USTF0",1746000449920,2.91198194,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746000450319,4.02578194,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746000450519,2.91198194,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746000451723,0.42498194,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746000451915,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000452115,3.63302678,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000452315,3.63303226,1795.3,1795.2,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1746000453219,3.63303226,1795.3,1795.2,43.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746000453417,0.42523226,1795.3,1795.2,43.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746000453621,1.6783,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746000453919,2.10356716,1795.4,1795.3,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1746000454721,1.6783,1795.4,1795.3,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1746000455221,3.2078,1795.5,1795.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746000455424,1.638,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746000455627,4.8458,1795.6,1795.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746000455824,1.25157288,1795.5,1795.2,49.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746000456125,1.25157288,1795.5,1795.2,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746000456126,1.11374,1795.3,1795.2,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746000456313,1.11374,1795.3,1795.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746000456517,3.176928,1795.3,1795.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746000456724,2.063188,1795.3,1795.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746000456925,2.063188,1795.3,1795.2,10.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746000457225,3.176928,1795.3,1795.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746000457524,2.063188,1795.3,1795.2,10.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746000458729,2.063188,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746000459423,1.638,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746000459622,2.06333569,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000461431,2.06341465,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000462722,2.06341465,1795.3,1795.0,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746000462723,3.17718465,1795.3,1795.0,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746000462924,6.05491465,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746000463124,5.6295,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746000463323,5.6295,1795.2,1795.1,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746000463523,6.7433,1795.2,1795.1,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746000463924,7.16878501,1795.2,1795.1,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746000464230,1.11386,1795.1,1795.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000464431,3.18064501,1795.1,1795.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000467130,2.75516,1795.1,1795.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000467331,3.18024301,1795.1,1795.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000467529,1.114,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1746000467833,1.11405,1794.8,1794.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000468035,3.72135,1794.8,1794.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000469038,2.6073,1794.8,1794.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000469239,3.72135,1794.8,1794.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000469429,6.92915,1794.8,1794.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000469829,6.23990805,1794.8,1794.6,46.702]
["bitfinex-derivatives","ETHF0:USTF0",1746000470131,1.11419,1794.6,1794.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746000470341,2.5894,1794.5,1794.4,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746000470531,3.4006,1794.5,1794.4,45.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746000472847,3.4006,1794.5,1794.4,47.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746000473740,4.51483,1794.5,1794.4,47.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746000473947,4.51483,1794.5,1794.4,43.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746000474543,3.4006,1794.5,1794.4,43.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746000477053,1.7254,1794.5,1794.4,43.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746000477242,1.7254,1794.5,1794.4,44.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746000477444,2.77714,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000477646,3.2078,1794.5,1794.0,0.2786602]
["bitfinex-derivatives","ETHF0:USTF0",1746000477845,1.11454,1794.0,1793.9,5.74851805]
["bitfinex-derivatives","ETHF0:USTF0",1746000478049,4.74054,1794.0,1793.9,3.17500805]
["bitfinex-derivatives","ETHF0:USTF0",1746000478249,12.76463199,1794.0,1793.9,2.02890805]
["bitfinex-derivatives","ETHF0:USTF0",1746000478546,12.34104,1794.0,1793.9,2.02890805]
["bitfinex-derivatives","ETHF0:USTF0",1746000478744,1.11467,1793.8,1793.7,14.73371869]
["bitfinex-derivatives","ETHF0:USTF0",1746000478949,4.32247,1793.8,1793.7,14.73371869]
["bitfinex-derivatives","ETHF0:USTF0",1746000479151,13.15047,1793.8,1793.7,13.11701576]
["bitfinex-derivatives","ETHF0:USTF0",1746000479546,13.57342478,1793.8,1793.7,13.11701576]
["bitfinex-derivatives","ETHF0:USTF0",1746000480247,15.24550478,1793.8,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746000480452,4.32272,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746000480754,3.2078,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746000482254,3.2078,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746000484157,4.32259,1793.6,1793.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1746000484350,1.6881,1793.5,1793.4,4.48492]
["bitfinex-derivatives","ETHF0:USTF0",1746000484858,3.2078,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746000485154,3.2078,1793.6,1793.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746000485549,3.2078,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746000485752,3.2078,1793.7,1793.6,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1746000485952,3.2078,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746000486459,3.2078,1793.9,1793.8,6.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746000486652,3.2078,1793.9,1793.8,9.45107]
["bitfinex-derivatives","ETHF0:USTF0",1746000486854,3.2078,1793.9,1793.8,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1746000487356,3.2078,1793.9,1793.8,8.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746000487552,3.2078,1793.9,1793.8,9.45107]
["bitfinex-derivatives","ETHF0:USTF0",1746000488059,3.2078,1793.9,1793.8,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746000488450,4.9574,1793.9,1793.8,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746000489559,4.9574,1793.9,1793.8,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1746000490755,3.2078,1793.9,1793.8,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1746000493561,3.2078,1793.9,1793.8,45.25107]
["bitfinex-derivatives","ETHF0:USTF0",1746000496056,3.2078,1793.9,1793.8,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1746000496558,3.2078,1793.9,1793.8,45.25107]
["bitfinex-derivatives","ETHF0:USTF0",1746000497061,3.2078,1793.9,1793.8,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1746000498664,4.8612,1793.9,1793.8,2.80497]
["bitfinex-derivatives","ETHF0:USTF0",1746000499661,4.8612,1793.9,1793.8,4.50767]
["bitfinex-derivatives","ETHF0:USTF0",1746000503264,3.2078,1793.9,1793.8,4.50767]
["bitfinex-derivatives","ETHF0:USTF0",1746000508264,1.6568,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746000508467,5.28933854,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746000510268,5.28946108,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746000512072,5.28965219,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746000512273,5.28965814,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746000514179,5.28986107,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746000514471,6.40434107,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746000514673,1.11458,1794.0,1793.9,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1746000514973,1.11464,1793.9,1793.8,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746000515268,1.11464,1793.9,1793.7,46.702]
["bitfinex-derivatives","ETHF0:USTF0",1746000515269,3.63305196,1793.9,1793.4,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1746000515468,3.12465196,1793.8,1793.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746000515672,6.33245196,1793.8,1793.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746000516377,1.11474,1793.7,1793.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1746000516583,1.11479,1793.6,1793.5,41.91481]
["bitfinex-derivatives","ETHF0:USTF0",1746000516874,4.48115196,1793.6,1793.5,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746000517070,6.06585196,1793.6,1793.5,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746000517266,6.06585196,1793.6,1793.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746000517467,3.12483196,1793.5,1793.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746000517674,2.00995196,1793.5,1793.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746000517872,3.12480196,1793.5,1793.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746000518076,3.12449321,1793.5,1793.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746000518480,2.00964321,1793.5,1793.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746000519978,2.00925781,1793.5,1793.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746000520370,1.5847,1793.5,1793.4,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1746000522380,3.2078,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746000522579,3.63221922,1793.6,1793.5,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1746000523078,5.34501922,1793.6,1793.5,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1746000523777,5.345002,1793.6,1793.5,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1746000525079,3.2078,1793.6,1793.5,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1746000527480,4.7911,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000527681,5.21553096,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000527884,5.21553096,1793.8,1793.7,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1746000528386,5.21553096,1793.8,1793.4,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1746000528684,1.7077,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746000529583,1.7077,1793.7,1793.6,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746000529885,3.2078,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746000530086,5.33977525,1793.8,1793.7,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1746000530883,3.2078,1793.8,1793.7,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1746000531083,6.86609433,1794.0,1793.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746000531283,3.65829433,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746000531485,3.65829433,1794.0,1793.9,7.01661]
["bitfinex-derivatives","ETHF0:USTF0",1746000531783,3.65829433,1794.0,1793.9,12.37071]
["bitfinex-derivatives","ETHF0:USTF0",1746000534584,5.39959433,1794.0,1793.9,12.37071]
["bitfinex-derivatives","ETHF0:USTF0",1746000534985,3.65829433,1794.0,1793.9,12.37071]
["bitfinex-derivatives","ETHF0:USTF0",1746000535387,3.2078,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746000535686,3.2078,1794.1,1794.0,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1746000540390,1.751,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746000540595,1.751,1794.2,1794.1,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1746000541095,4.1019,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000541299,4.1019,1794.3,1794.2,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1746000542387,4.1019,1794.3,1794.2,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1746000542591,4.1019,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000543002,5.8403,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000544391,6.26386321,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000544595,5.8403,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000545292,7.37816612,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000545494,6.26380612,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000545993,6.26381088,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000546891,7.37817088,1794.3,1794.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746000547100,3.16950127,1794.2,1793.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000547293,2.0550578,1794.1,1794.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746000547488,6.1653578,1794.1,1794.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746000547793,6.16535085,1794.1,1794.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746000547992,7.27983085,1794.1,1793.9,7.01655]
["bitfinex-derivatives","ETHF0:USTF0",1746000548195,1.11463,1793.9,1793.5,12.33914]
["bitfinex-derivatives","ETHF0:USTF0",1746000548402,1.11463,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746000548592,3.63144466,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746000549896,3.2078,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746000550090,0.8829,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746000550291,4.1103,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746000550596,3.2078,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746000550895,3.63156032,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746000551097,10.93751485,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746000551601,12.05200013,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746000551898,12.05200013,1794.3,1794.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746000552097,0.4238856,1794.2,1794.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746000553097,10.51375453,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000553297,10.93784157,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000553497,10.93781755,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000554699,3.63186302,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000555292,3.63201011,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746000556194,3.63201011,1794.3,1794.2,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1746000556497,3.63209516,1794.3,1794.2,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1746000559105,3.63228955,1794.3,1794.2,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1746000561201,3.63239419,1794.3,1794.2,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1746000562701,3.63239419,1794.3,1794.2,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1746000563004,3.63246554,1794.3,1794.2,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1746000563598,3.63246554,1794.3,1794.2,9.52152]
["bitfinex-derivatives","ETHF0:USTF0",1746000563794,3.66818069,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746000563998,3.66818069,1794.7,1794.6,13.87297]
["bitfinex-derivatives","ETHF0:USTF0",1746000564208,3.66818069,1794.7,1794.6,59.67297]
["bitfinex-derivatives","ETHF0:USTF0",1746000564807,3.66818069,1794.7,1794.6,60.58647]
["bitfinex-derivatives","ETHF0:USTF0",1746000565803,3.66818069,1794.7,1794.6,56.51167]
["bitfinex-derivatives","ETHF0:USTF0",1746000566506,3.66818069,1794.7,1794.6,52.86267]
["bitfinex-derivatives","ETHF0:USTF0",1746000566706,3.66818069,1794.7,1794.6,56.51167]
["bitfinex-derivatives","ETHF0:USTF0",1746000567417,1.7017,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746000567711,1.7017,1794.8,1794.7,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746000568417,1.7017,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746000572311,2.5508,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746000573016,3.66485,1794.8,1794.6,52.37865]
["bitfinex-derivatives","ETHF0:USTF0",1746000573212,1.6914,1794.7,1794.6,52.37865]
["bitfinex-derivatives","ETHF0:USTF0",1746000573413,1.6914,1794.7,1794.6,47.81615]
["bitfinex-derivatives","ETHF0:USTF0",1746000575022,1.6914,1794.7,1794.6,50.41305]
["bitfinex-derivatives","ETHF0:USTF0",1746000575216,0.8742,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000575421,2.5656,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000575824,2.5656,1794.9,1794.8,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1746000576124,2.5656,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000576424,1.6914,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000576723,0.8529,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746000577020,2.5445,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746000577919,3.65836,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746000579020,1.11392,1795.0,1794.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000579224,1.7361,1795.0,1794.9,7.01598]
["bitfinex-derivatives","ETHF0:USTF0",1746000579721,2.85002,1795.0,1794.9,7.01598]
["bitfinex-derivatives","ETHF0:USTF0",1746000580116,3.27340638,1795.0,1794.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000580317,6.05782,1795.0,1794.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000581326,6.4812105,1795.0,1794.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000581627,6.4812105,1795.0,1794.9,7.01598]
["bitfinex-derivatives","ETHF0:USTF0",1746000581926,6.4812105,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746000582323,6.48132354,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746000582721,1.11398,1794.9,1794.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1746000582928,2.78208,1794.9,1794.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1746000583221,3.20565155,1794.9,1794.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746000583524,3.20565155,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000583723,2.09167155,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000584118,2.09173505,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000584525,3.20571505,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000584721,2.09173505,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000586026,2.09188326,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746000586625,1.6681,1794.9,1794.8,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1746000586819,1.6681,1794.9,1794.8,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1746000587822,2.78208,1794.9,1794.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746000588027,2.78208,1794.9,1794.7,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746000588227,1.6209,1794.8,1794.7,8.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746000589327,2.5193,1794.8,1794.7,8.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746000590124,1.6209,1794.8,1794.7,8.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746000590323,3.2078,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746000590524,4.74611737,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746000590725,2.04529737,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746000591022,2.04529737,1795.0,1794.9,1.94948]
["bitfinex-derivatives","ETHF0:USTF0",1746000591023,0.42439737,1795.0,1794.9,1.94948]
["bitfinex-derivatives","ETHF0:USTF0",1746000591221,3.66818069,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000591420,4.08646854,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746000591624,4.08646854,1795.3,1795.2,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1746000591920,3.66818069,1795.3,1795.2,9.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746000595031,1.7383,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746000595236,1.7383,1795.4,1795.3,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1746000596529,2.85199,1795.4,1795.2,11.54295]
["bitfinex-derivatives","ETHF0:USTF0",1746000596730,1.7383,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746000599337,1.7383,1795.4,1795.3,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746000600732,0.8739,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746000600933,0.8739,1795.5,1795.4,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1746000601435,2.5423,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746000601630,1.6176,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746000601830,1.6176,1795.6,1795.5,3.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746000603232,0.41762446,1795.6,1795.5,3.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746000603436,6.87598069,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746000603742,8.2103106,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746000604535,9.32352179,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746000604732,11.03082179,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746000605341,11.03086179,1795.9,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746000605533,2.1247811,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746000606437,2.12464264,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746000607133,0.8538,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746000607134,4.0616,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746000607331,2.11212294,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746000607533,3.66818069,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746000607831,4.78136069,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746000608441,5.40028069,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746000608736,3.66818069,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746000608925,3.66818069,1796.2,1796.1,3.65614]
["bitfinex-derivatives","ETHF0:USTF0",1746000609128,5.40028069,1796.2,1796.1,3.65614]
["bitfinex-derivatives","ETHF0:USTF0",1746000609536,6.51346069,1796.2,1796.1,3.65614]
["bitfinex-derivatives","ETHF0:USTF0",1746000609738,1.7321,1796.2,1796.1,3.65614]
["bitfinex-derivatives","ETHF0:USTF0",1746000610833,2.84528,1796.2,1796.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746000611032,6.7321,1796.2,1795.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746000611336,1.1133,1796.0,1795.8,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1746000611640,1.6216,1795.9,1795.8,42.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746000611939,1.6216,1795.9,1795.8,44.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746000612140,2.73496,1795.9,1795.8,44.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746000612338,2.73496,1795.9,1795.8,42.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746000612743,2.73496,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000613240,1.11343,1795.8,1795.7,4.74246]
["bitfinex-derivatives","ETHF0:USTF0",1746000613537,2.6089,1795.8,1795.7,4.74246]
["bitfinex-derivatives","ETHF0:USTF0",1746000613743,2.6089,1795.8,1795.7,45.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746000614043,3.72233,1795.8,1795.7,45.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746000614244,3.72233,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000615240,1.11349,1795.7,1795.6,7.01555]
["bitfinex-derivatives","ETHF0:USTF0",1746000615458,1.11355,1795.6,1795.5,4.74256]
["bitfinex-derivatives","ETHF0:USTF0",1746000615633,1.11355,1795.6,1795.5,45.54256]
["bitfinex-derivatives","ETHF0:USTF0",1746000615833,2.72045,1795.6,1795.5,41.91356]
["bitfinex-derivatives","ETHF0:USTF0",1746000616543,1.6069,1795.6,1795.5,41.91356]
["bitfinex-derivatives","ETHF0:USTF0",1746000617345,1.6069,1795.6,1795.5,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746000618245,2.05078,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746000618443,4.07473048,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746000618834,2.96125048,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746000619040,2.96144129,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746000621546,2.96174066,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746000621749,2.96174066,1795.8,1795.7,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1746000622152,3.2078,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746000622339,3.62540886,1795.9,1795.8,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1746000622540,3.2078,1795.9,1795.8,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1746000624044,4.8272,1795.9,1795.8,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1746000624245,6.35827445,1795.9,1795.8,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1746000624446,5.24491445,1795.9,1795.8,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1746000624947,3.62551445,1795.9,1795.8,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1746000625247,1.7106,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746000625447,0.41771657,1796.0,1795.9,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1746000626348,1.7106,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746000626550,1.7106,1796.1,1796.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746000626946,7.82518069,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746000627246,9.95358052,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746000627848,9.95358052,1796.3,1796.2,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1746000628552,5.79658052,1796.3,1796.2,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1746000629249,4.08613327,1796.3,1796.2,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1746000629450,5.8072,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000629649,7.33810349,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000631252,6.22500025,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000631550,3.62560025,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000631750,3.2078,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000631952,6.35737922,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000632252,9.76759,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000632451,10.18530964,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000632951,10.18530655,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000633153,10.18527079,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000633447,9.07228079,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000633650,8.6546,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000633855,9.07227681,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746000634154,9.07227681,1796.5,1796.4,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1746000634449,8.6546,1796.5,1796.4,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1746000635648,7.0358,1796.5,1796.4,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1746000636753,8.6737,1796.5,1796.4,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1746000640051,5.4659,1796.5,1796.4,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1746000640250,3.828,1796.5,1796.4,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1746000641155,1.6074,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746000641355,0.9173,1796.8,1796.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746000641555,1.6074,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746000642053,3.66818069,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000642255,4.08520579,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000642554,4.08507607,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000642954,3.66818069,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000643153,7.49618069,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000643355,9.22848069,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746000644354,9.22848069,1796.9,1796.8,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1746000645861,5.5603,1796.9,1796.8,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1746000647861,3.828,1796.9,1796.8,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1746000649158,5.4147,1796.9,1796.8,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1746000649664,5.4147,1796.9,1796.8,5.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746000650362,1.5867,1796.9,1796.8,7.29771]
["bitfinex-derivatives","ETHF0:USTF0",1746000655860,2.69944,1796.9,1796.8,7.29771]
["bitfinex-derivatives","ETHF0:USTF0",1746000656157,1.5867,1796.9,1796.8,7.29771]
["bitfinex-derivatives","ETHF0:USTF0",1746000657564,1.5867,1796.9,1796.8,48.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746000657765,0.9173,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000657969,2.94564818,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000658171,6.3557,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000659472,7.88657187,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000659775,6.77389187,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746000660478,6.77389187,1797.0,1796.9,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1746000660977,5.4384,1797.0,1796.9,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1746000661271,3.2078,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746000661478,3.62607386,1797.1,1797.0,2.76928]
["bitfinex-derivatives","ETHF0:USTF0",1746000662176,0.41827386,1797.1,1797.0,2.76928]
["bitfinex-derivatives","ETHF0:USTF0",1746000662578,1.5926,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746000662773,1.5926,1797.2,1797.1,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1746000663073,1.5926,1797.2,1797.1,7.30762]
["bitfinex-derivatives","ETHF0:USTF0",1746000663279,2.01089534,1797.2,1797.1,7.30762]
["bitfinex-derivatives","ETHF0:USTF0",1746000663470,4.1029,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746000663776,4.52113499,1797.3,1797.2,3.71096]
["bitfinex-derivatives","ETHF0:USTF0",1746000663976,4.52113499,1797.3,1797.1,5.65099]
["bitfinex-derivatives","ETHF0:USTF0",1746000664171,1.5926,1797.2,1797.1,5.65099]
["bitfinex-derivatives","ETHF0:USTF0",1746000664378,2.5338,1797.2,1797.1,4.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746000664578,2.5338,1797.2,1797.1,45.53859]
["bitfinex-derivatives","ETHF0:USTF0",1746000664967,3.64636,1797.2,1797.1,4.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746000665279,6.3618,1797.2,1797.1,4.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746000665572,6.77988853,1797.2,1797.1,4.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746000666573,5.83868853,1797.2,1797.1,4.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746000666773,5.83868853,1797.2,1797.1,6.38669]
["bitfinex-derivatives","ETHF0:USTF0",1746000666975,5.83869609,1797.2,1797.1,6.38669]
["bitfinex-derivatives","ETHF0:USTF0",1746000667283,5.4206,1797.2,1797.1,6.38669]
["bitfinex-derivatives","ETHF0:USTF0",1746000669182,5.838873,1797.2,1797.1,6.38669]
["bitfinex-derivatives","ETHF0:USTF0",1746000669882,5.4206,1797.2,1797.1,6.38669]
["bitfinex-derivatives","ETHF0:USTF0",1746000670080,3.828,1797.2,1797.1,6.38669]
["bitfinex-derivatives","ETHF0:USTF0",1746000671287,4.7932,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746000671582,5.21164419,1797.3,1797.2,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1746000672284,9.03964419,1797.3,1797.2,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1746000673578,7.45424419,1797.3,1797.2,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1746000673781,3.828,1797.3,1797.2,6.89286]
["bitfinex-derivatives","ETHF0:USTF0",1746000674285,3.75137,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000674486,4.16979483,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000675190,7.99779483,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000675498,6.88542483,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000675908,7.99779483,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000677702,6.88542483,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000678800,7.99779483,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000679000,7.99791934,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000679199,6.88554934,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000680201,5.99554934,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000680400,5.99554934,1797.5,1797.4,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1746000681610,7.10791934,1797.5,1797.4,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1746000681808,7.10791934,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000682808,7.1080809,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000683004,7.11358535,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000683308,1.11247,1797.4,1797.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746000683512,7.4331809,1797.4,1797.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746000683704,1.11256,1797.2,1797.1,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1746000683909,1.5312909,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746000684103,5.3592909,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746000684308,5.9548109,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746000684807,5.95486758,1797.2,1797.1,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1746000686108,4.24676758,1797.2,1797.1,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1746000686911,1.7274,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746000687103,5.97444036,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746000687410,5.97444036,1797.4,1797.3,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746000687612,5.97444036,1797.4,1797.3,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746000688103,2.14644036,1797.4,1797.3,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746000688303,0.41904036,1797.4,1797.3,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746000688505,1.73290445,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746000688810,3.26440321,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000689112,5.98003321,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000689912,5.56090445,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000690607,4.25271692,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000692315,4.25268725,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000692608,4.25268553,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000695318,4.25255021,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000695708,3.83350445,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000695909,4.25256936,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000696207,4.25256726,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000696914,4.25256711,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000697520,4.25258641,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000698416,4.2525815,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000698916,3.83350445,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000699105,0.00550445,1797.5,1797.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746000699608,0.00550445,1797.5,1797.4,9.66364]
["bitfinex-derivatives","ETHF0:USTF0",1746000699809,0.00550445,1797.5,1797.4,50.46364]
["bitfinex-derivatives","ETHF0:USTF0",1746000703417,1.5828,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746000703619,1.5828,1797.7,1797.6,4.73531]
["bitfinex-derivatives","ETHF0:USTF0",1746000703916,3.66818069,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746000704115,3.66818069,1797.8,1797.7,4.71115]
["bitfinex-derivatives","ETHF0:USTF0",1746000704617,8.03727103,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746000704618,6.20318069,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746000704818,6.62202498,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746000705211,10.45002498,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746000705617,10.44998523,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746000706619,10.03118069,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746000707013,10.03118069,1797.9,1797.8,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746000707915,10.44986602,1797.9,1797.8,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746000708121,10.44986602,1797.9,1797.8,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746000708513,9.53411122,1797.9,1797.8,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746000709124,5.70611122,1797.9,1797.8,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746000709322,2.03793053,1797.9,1797.8,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746000709518,2.03787498,1797.9,1797.8,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746000710420,1.6193,1797.9,1797.8,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746000710817,2.0378059,1797.9,1797.8,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746000711816,1.6193,1797.9,1797.8,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746000714124,2.03789719,1797.9,1797.8,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746000714422,1.6193,1797.9,1797.8,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746000717424,1.6193,1797.9,1797.8,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746000717725,1.6193,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746000718317,5.4473,1797.9,1797.8,7.01419]
["bitfinex-derivatives","ETHF0:USTF0",1746000718524,5.4473,1797.9,1797.8,11.93199]
["bitfinex-derivatives","ETHF0:USTF0",1746000718725,3.828,1797.9,1797.8,11.93199]
["bitfinex-derivatives","ETHF0:USTF0",1746000719226,1.651,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746000719421,2.06992403,1798.1,1798.0,7.94186]
["bitfinex-derivatives","ETHF0:USTF0",1746000719723,1.651,1798.1,1798.0,7.94186]
["bitfinex-derivatives","ETHF0:USTF0",1746000719922,1.651,1798.1,1798.0,10.59346]
["bitfinex-derivatives","ETHF0:USTF0",1746000720825,0.9792,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746000721230,3.66818069,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746000721436,3.66818069,1798.3,1798.2,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1746000721726,2.24213069,1798.3,1798.2,7.05064]
["bitfinex-derivatives","ETHF0:USTF0",1746000721922,0.73438069,1798.3,1798.2,7.05064]
["bitfinex-derivatives","ETHF0:USTF0",1746000722119,5.50227103,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746000722319,5.50227103,1798.4,1798.3,6.46688]
["bitfinex-derivatives","ETHF0:USTF0",1746000722515,5.50227103,1798.4,1798.3,12.36888]
["bitfinex-derivatives","ETHF0:USTF0",1746000722723,5.50227103,1798.4,1798.3,49.54888]
["bitfinex-derivatives","ETHF0:USTF0",1746000722921,8.02817103,1798.4,1798.3,51.43388]
["bitfinex-derivatives","ETHF0:USTF0",1746000723121,8.02817103,1798.4,1798.3,41.91188]
["bitfinex-derivatives","ETHF0:USTF0",1746000723321,8.99857103,1798.4,1798.3,45.53188]
["bitfinex-derivatives","ETHF0:USTF0",1746000724221,12.82657103,1798.4,1798.3,45.53188]
["bitfinex-derivatives","ETHF0:USTF0",1746000726132,7.3243,1798.4,1798.3,45.53188]
["bitfinex-derivatives","ETHF0:USTF0",1746000727925,7.3243,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746000729433,7.3243,1798.4,1798.3,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746000729834,7.3243,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746000732535,3.828,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746000732728,3.828,1798.4,1798.3,4.73088]
["bitfinex-derivatives","ETHF0:USTF0",1746000733536,5.4252,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746000733834,6.41,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746000734229,7.52182,1798.4,1798.2,47.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746000734433,1.5972,1798.3,1798.2,48.73868]
["bitfinex-derivatives","ETHF0:USTF0",1746000735235,5.4252,1798.3,1798.2,48.73868]
["bitfinex-derivatives","ETHF0:USTF0",1746000735431,5.4252,1798.3,1798.2,45.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746000735626,5.4252,1798.3,1798.2,41.91188]
["bitfinex-derivatives","ETHF0:USTF0",1746000736030,5.4252,1798.3,1798.2,43.55548]
["bitfinex-derivatives","ETHF0:USTF0",1746000736335,1.5972,1798.3,1798.2,43.55548]
["bitfinex-derivatives","ETHF0:USTF0",1746000738936,4.1176,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746000739136,7.9456,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746000739434,9.05735,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746000739831,9.47574516,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746000741029,6.26794516,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746000741237,5.15619516,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746000741930,4.7378,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746000742437,6.3861,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746000742640,7.91646893,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746000742939,6.80471893,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746000745536,6.80471893,1798.5,1798.4,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746000746537,3.828,1798.5,1798.4,5.30752]
["bitfinex-derivatives","ETHF0:USTF0",1746000746738,3.828,1798.5,1798.4,7.05032]
["bitfinex-derivatives","ETHF0:USTF0",1746000747137,1.6033,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000747338,2.02238713,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000747837,2.02238713,1798.7,1798.6,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1746000748333,0.41908713,1798.7,1798.6,6.86239]
["bitfinex-derivatives","ETHF0:USTF0",1746000748832,8.95477103,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000749137,6.80025798,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000749331,4.24725798,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000749531,4.24725798,1798.9,1798.8,9.52517]
["bitfinex-derivatives","ETHF0:USTF0",1746000749733,3.828,1798.9,1798.8,9.52517]
["bitfinex-derivatives","ETHF0:USTF0",1746000750130,1.6284,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746000750330,2.5738,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746000750535,2.99266693,1799.0,1798.9,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1746000750736,4.10411693,1799.0,1798.9,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1746000751033,2.99266693,1799.0,1798.9,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1746000751234,6.82051237,1799.0,1798.9,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1746000751538,6.4018,1799.0,1798.9,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1746000752038,5.50227103,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746000752242,5.50227103,1799.2,1799.1,4.72938]
["bitfinex-derivatives","ETHF0:USTF0",1746000752443,7.13067103,1799.2,1799.1,4.72938]
["bitfinex-derivatives","ETHF0:USTF0",1746000752737,7.13067103,1799.2,1799.1,6.42328]
["bitfinex-derivatives","ETHF0:USTF0",1746000752935,1.6284,1799.2,1799.1,6.42328]
["bitfinex-derivatives","ETHF0:USTF0",1746000753538,1.6284,1799.2,1799.1,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746000753732,1.6284,1799.2,1799.1,6.42228]
["bitfinex-derivatives","ETHF0:USTF0",1746000754137,5.4564,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746000754940,5.4564,1799.2,1798.9,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746000755141,1.6003,1799.1,1799.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746000755439,2.5241,1799.1,1799.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746000756144,2.5241,1799.1,1798.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1746000756145,7.5241,1799.1,1798.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1746000756443,2.6723,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746000756639,3.78375,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746000756843,6.29774588,1799.0,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746000757139,3.21340626,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000757641,2.10186626,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000758235,5.92989769,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000758431,5.5122,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000758637,7.04140835,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000760545,7.04142601,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000761335,5.92991601,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000761539,7.04142601,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000762549,5.92991601,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000763248,7.04142601,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000763551,5.92991601,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000763847,5.5122,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000764246,6.62371,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746000764447,1.11157,1798.8,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746000764648,1.11169,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746000764951,3.04019,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746000765155,6.86819,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746000765344,8.48653,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746000765544,6.4046,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746000766051,7.51623,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746000767954,3.828,1798.7,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746000768251,3.828,1798.7,1798.6,2.70086]
["bitfinex-derivatives","ETHF0:USTF0",1746000768454,5.5238,1798.7,1798.6,2.70086]
["bitfinex-derivatives","ETHF0:USTF0",1746000769154,3.828,1798.7,1798.6,11.81066]
["bitfinex-derivatives","ETHF0:USTF0",1746000769555,3.828,1798.7,1798.6,8.60286]
["bitfinex-derivatives","ETHF0:USTF0",1746000770261,5.98656,1799.0,1798.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1746000770568,1.11166,1798.7,1798.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746000770762,1.1116,1798.8,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746000771262,4.9396,1798.8,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746000772364,5.35792752,1798.8,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746000773256,5.35789752,1798.8,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746000774457,4.24632752,1798.8,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746000775058,4.24652981,1798.8,1798.7,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746000775463,5.35809981,1798.8,1798.7,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746000775965,5.35820777,1798.8,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746000776960,1.11169,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746000777162,6.31822777,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746000777363,1.11175,1798.6,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746000777563,4.7879,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000777766,6.31825203,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000779559,6.31816,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000781068,6.31817017,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000781269,7.98547017,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000781969,8.93727017,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000783968,1.11175,1798.5,1798.4,7.01609]
["bitfinex-derivatives","ETHF0:USTF0",1746000784169,5.35882512,1798.5,1798.4,3.80829]
["bitfinex-derivatives","ETHF0:USTF0",1746000784369,1.11182,1798.4,1798.3,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746000784667,4.08139512,1798.4,1798.3,3.02957]
["bitfinex-derivatives","ETHF0:USTF0",1746000784863,4.08139512,1798.4,1798.3,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1746000785065,7.90939512,1798.4,1798.3,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1746000785969,6.3785,1798.4,1798.3,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1746000786377,3.828,1798.4,1798.3,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1746000786571,4.24672149,1798.4,1798.3,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1746000787273,0.41872149,1798.4,1798.3,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1746000788472,1.11177,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746000788773,1.53033543,1798.5,1798.4,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1746000789068,5.35833543,1798.5,1798.4,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1746000789672,7.08973543,1798.5,1798.4,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1746000790766,5.97796543,1798.5,1798.4,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1746000790961,4.24656543,1798.5,1798.4,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1746000791169,0.41856543,1798.5,1798.4,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1746000791665,9.82166103,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746000791867,11.55306103,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746000792267,1.11163,1798.7,1798.6,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1746000792468,1.5301234,1798.7,1798.6,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1746000792768,3.2821234,1798.7,1798.6,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1746000792976,3.2821234,1798.7,1798.6,2.98154]
["bitfinex-derivatives","ETHF0:USTF0",1746000793174,7.1101234,1798.7,1798.6,2.98154]
["bitfinex-derivatives","ETHF0:USTF0",1746000793373,7.1101234,1798.7,1798.6,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1746000793772,1.11175,1798.6,1798.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000793975,3.2822434,1798.6,1798.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000794174,8.01418494,1798.6,1798.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000794775,11.22198494,1798.6,1798.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000794973,4.24653494,1798.6,1798.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000795171,0.41853494,1798.6,1798.5,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1746000795868,0.41853494,1798.6,1798.5,8.59609]
["bitfinex-derivatives","ETHF0:USTF0",1746000796167,1.11164,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746000796365,1.53017748,1798.7,1798.6,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746000797078,0.41853748,1798.7,1798.6,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746000797265,4.24653748,1798.7,1798.6,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746000797473,5.35816748,1798.7,1798.6,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746000798375,4.24653748,1798.7,1798.6,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746000800978,4.24659123,1798.7,1798.6,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746000801178,0.41859123,1798.7,1798.6,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746000801877,11.43343103,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746000802073,17.48368166,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746000802675,16.37222166,1799.0,1798.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1746000803173,13.16442166,1799.0,1798.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1746000803480,14.27587166,1799.0,1798.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1746000803678,13.16442166,1799.0,1798.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1746000803879,13.16441552,1799.0,1798.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1746000804077,11.55251552,1799.0,1798.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1746000804375,7.72451552,1799.0,1798.9,8.93031]
["bitfinex-derivatives","ETHF0:USTF0",1746000804578,7.72451552,1799.0,1798.9,10.63931]
["bitfinex-derivatives","ETHF0:USTF0",1746000805874,7.72446079,1799.0,1798.9,10.63931]
["bitfinex-derivatives","ETHF0:USTF0",1746000806074,0.41850626,1799.0,1798.9,10.63931]
["bitfinex-derivatives","ETHF0:USTF0",1746000809477,7.30595453,1799.3,1798.9,18.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746000809783,9.09651956,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746000809974,9.09651956,1799.5,1799.4,48.764]
["bitfinex-derivatives","ETHF0:USTF0",1746000810283,7.3644798,1799.5,1799.4,52.592]
["bitfinex-derivatives","ETHF0:USTF0",1746000810477,7.3644798,1799.5,1799.4,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1746000810682,7.3644798,1799.5,1799.4,52.592]
["bitfinex-derivatives","ETHF0:USTF0",1746000810878,8.9943798,1799.5,1799.4,52.592]
["bitfinex-derivatives","ETHF0:USTF0",1746000811083,9.9181798,1799.5,1799.4,52.592]
["bitfinex-derivatives","ETHF0:USTF0",1746000811279,13.7461798,1799.5,1799.4,48.764]
["bitfinex-derivatives","ETHF0:USTF0",1746000811684,11.1924798,1799.5,1799.4,50.3675]
["bitfinex-derivatives","ETHF0:USTF0",1746000812283,7.3644798,1799.5,1799.4,50.3675]
["bitfinex-derivatives","ETHF0:USTF0",1746000812679,7.3644798,1799.5,1799.4,51.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746000812880,8.9943798,1799.5,1799.4,51.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746000813080,8.9943798,1799.5,1799.4,49.702]
["bitfinex-derivatives","ETHF0:USTF0",1746000813276,12.8223798,1799.5,1799.4,48.764]
["bitfinex-derivatives","ETHF0:USTF0",1746000814289,5.4579,1799.5,1799.4,48.764]
["bitfinex-derivatives","ETHF0:USTF0",1746000814583,3.828,1799.5,1799.4,50.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746000815186,1.6212,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000815387,2.73228,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000815591,2.5397,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000816389,6.3677,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000817885,5.4492,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000818589,6.4321,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000819089,7.54318,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000820686,6.4321,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000820886,3.828,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000821091,1.5994,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000821893,2.71048,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000822083,6.53848,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000823587,4.93908,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000823782,3.828,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000823984,5.5481,1799.6,1799.5,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746000824184,1.7201,1799.6,1799.5,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746000825088,5.5481,1799.6,1799.5,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746000826595,6.65918,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000826994,5.5481,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746000827195,3.828,1799.6,1799.5,8.64144]
["bitfinex-derivatives","ETHF0:USTF0",1746000827392,3.828,1799.6,1799.5,11.84924]
["bitfinex-derivatives","ETHF0:USTF0",1746000828097,3.3629,1799.7,1799.5,11.84924]
["bitfinex-derivatives","ETHF0:USTF0",1746000828098,3.3629,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746000828296,3.3629,1799.7,1799.6,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1746000828603,2.4098,1799.7,1799.6,4.64178]
["bitfinex-derivatives","ETHF0:USTF0",1746000829093,0.6659,1799.7,1799.6,4.64178]
["bitfinex-derivatives","ETHF0:USTF0",1746000830096,2.2852,1799.7,1799.6,4.64178]
["bitfinex-derivatives","ETHF0:USTF0",1746000830896,2.2852,1799.7,1799.6,3.01348]
["bitfinex-derivatives","ETHF0:USTF0",1746000831096,6.1132,1799.7,1799.6,3.01348]
["bitfinex-derivatives","ETHF0:USTF0",1746000831491,4.4939,1799.7,1799.6,8.01348]
["bitfinex-derivatives","ETHF0:USTF0",1746000831697,4.4939,1799.7,1799.6,9.61468]
["bitfinex-derivatives","ETHF0:USTF0",1746000831997,4.4939,1799.7,1799.6,4.61468]
["bitfinex-derivatives","ETHF0:USTF0",1746000832201,0.6659,1799.7,1799.6,4.61468]
["bitfinex-derivatives","ETHF0:USTF0",1746000832797,0.6659,1799.7,1799.6,10.51668]
["bitfinex-derivatives","ETHF0:USTF0",1746000833004,4.31852,1800.2,1799.6,10.51668]
["bitfinex-derivatives","ETHF0:USTF0",1746000833005,3.2078,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746000833392,3.2078,1800.2,1800.1,41.91077]
["bitfinex-derivatives","ETHF0:USTF0",1746000833593,5.8094,1800.2,1800.1,41.91077]
["bitfinex-derivatives","ETHF0:USTF0",1746000834093,5.8094,1800.2,1800.0,7.01278]
["bitfinex-derivatives","ETHF0:USTF0",1746000834300,2.73227,1800.1,1800.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000834600,2.73227,1800.1,1800.0,7.01283]
["bitfinex-derivatives","ETHF0:USTF0",1746000834994,2.73227,1800.1,1800.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000835190,8.22648,1800.1,1799.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1746000835396,5.97379,1800.0,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746000835597,2.76599,1800.0,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746000836303,6.59399,1800.0,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746000836600,9.80173,1800.0,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746000837497,8.6909,1800.0,1799.6,44.475]
["bitfinex-derivatives","ETHF0:USTF0",1746000837703,1.11101,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746000838190,5.4831,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746000838602,6.59405,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746000840603,5.4831,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746000841205,5.4831,1799.8,1799.7,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1746000842201,1.6551,1799.8,1799.7,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1746000843205,3.8330636,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746000843593,3.8330636,1800.0,1799.9,3.83649]
["bitfinex-derivatives","ETHF0:USTF0",1746000843793,3.8330636,1800.0,1799.9,7.51049]
["bitfinex-derivatives","ETHF0:USTF0",1746000844209,0.0050636,1800.0,1799.9,7.51049]
["bitfinex-derivatives","ETHF0:USTF0",1746000845900,0.0050636,1800.0,1799.9,13.41249]
["bitfinex-derivatives","ETHF0:USTF0",1746000848103,0.0050636,1800.0,1799.9,16.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746000849103,0.0050636,1800.0,1799.9,20.44829]
["bitfinex-derivatives","ETHF0:USTF0",1746000851009,0.0050636,1800.0,1799.9,25.44829]
["bitfinex-derivatives","ETHF0:USTF0",1746000851308,0.0050636,1800.0,1799.9,20.44829]
["bitfinex-derivatives","ETHF0:USTF0",1746000852206,0.0050636,1800.0,1799.9,16.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746000852411,2.5319636,1800.0,1799.9,14.87279]
["bitfinex-derivatives","ETHF0:USTF0",1746000855115,6.3599636,1800.0,1799.9,14.87279]
["bitfinex-derivatives","ETHF0:USTF0",1746000855306,3.8330636,1800.0,1799.9,14.87279]
["bitfinex-derivatives","ETHF0:USTF0",1746000856116,0.0050636,1800.0,1799.9,14.87279]
["bitfinex-derivatives","ETHF0:USTF0",1746000857104,0.0050636,1800.0,1799.9,20.43579]
["bitfinex-derivatives","ETHF0:USTF0",1746000858210,0.0050636,1800.0,1799.9,16.60779]
["bitfinex-derivatives","ETHF0:USTF0",1746000859312,0.0050636,1800.0,1799.9,20.43579]
["bitfinex-derivatives","ETHF0:USTF0",1746000863208,0.0050636,1800.0,1799.9,16.60779]
["bitfinex-derivatives","ETHF0:USTF0",1746000864217,1.7117636,1800.0,1799.9,14.87279]
["bitfinex-derivatives","ETHF0:USTF0",1746000864523,2.6605636,1800.0,1799.9,7.99269]
["bitfinex-derivatives","ETHF0:USTF0",1746000865122,6.4885636,1800.0,1799.9,7.99269]
["bitfinex-derivatives","ETHF0:USTF0",1746000866227,2.6605636,1800.0,1799.9,9.65919]
["bitfinex-derivatives","ETHF0:USTF0",1746000867127,6.4885636,1800.0,1799.9,7.99269]
["bitfinex-derivatives","ETHF0:USTF0",1746000867426,6.4885636,1800.0,1799.9,4.78489]
["bitfinex-derivatives","ETHF0:USTF0",1746000867626,1.11089,1799.9,1799.8,10.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746000867827,2.83549,1799.9,1799.8,10.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746000868027,7.83549,1799.9,1799.8,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1746000868228,6.66349,1799.9,1799.8,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1746000868528,5.5526,1799.9,1799.8,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1746000869120,4.21840691,1801.2,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746000869323,4.21840691,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1746000869620,9.21840691,1801.2,1800.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746000869827,4.8588,1801.1,1800.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746000870123,3.05736871,1800.9,1800.8,41.91031]
["bitfinex-derivatives","ETHF0:USTF0",1746000870545,1.89894871,1800.9,1800.8,41.91031]
["bitfinex-derivatives","ETHF0:USTF0",1746000870824,4.21840691,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746000871019,4.21840691,1801.2,1801.1,8.20995]
["bitfinex-derivatives","ETHF0:USTF0",1746000871229,8.04640691,1801.2,1801.1,8.20995]
["bitfinex-derivatives","ETHF0:USTF0",1746000871822,9.94535562,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1746000872214,12.72931951,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746000872420,12.72931951,1801.3,1801.2,6.61529]
["bitfinex-derivatives","ETHF0:USTF0",1746000873322,12.72931951,1801.3,1801.2,10.44329]
["bitfinex-derivatives","ETHF0:USTF0",1746000874031,14.43601951,1801.3,1801.2,10.44329]
["bitfinex-derivatives","ETHF0:USTF0",1746000874229,14.43601951,1801.3,1801.2,6.61529]
["bitfinex-derivatives","ETHF0:USTF0",1746000874432,14.43601951,1801.3,1801.2,12.51729]
["bitfinex-derivatives","ETHF0:USTF0",1746000874627,14.43601951,1801.3,1801.2,10.90409]
["bitfinex-derivatives","ETHF0:USTF0",1746000875627,14.43601951,1801.3,1801.2,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746000875836,14.43601951,1801.3,1801.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746000876025,1.7067,1801.3,1801.2,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746000877026,1.7067,1801.3,1801.2,8.70169]
["bitfinex-derivatives","ETHF0:USTF0",1746000877527,1.7067,1801.3,1800.9,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746000877728,1.7067,1801.3,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746000878037,1.11009,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746000878633,2.82789,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746000879332,6.65589,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746000879522,1.11018,1801.1,1801.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746000879720,2.82798,1801.1,1801.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746000880131,6.65598,1801.1,1801.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746000880631,1.11033,1800.8,1800.7,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1746000880826,1.11033,1800.8,1800.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746000881032,1.1103,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746000881235,7.70108,1801.1,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000881424,1.7029,1800.8,1800.7,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746000881834,2.81323,1800.8,1800.7,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746000882235,1.7029,1800.8,1800.7,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746000882435,2.81323,1800.8,1800.7,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746000883136,6.64123,1800.8,1800.7,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746000883438,6.64123,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746000883937,1.1104,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000884139,2.8305,1800.7,1800.6,41.91046]
["bitfinex-derivatives","ETHF0:USTF0",1746000884338,4.7045,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000884542,1.11046,1800.6,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746000884742,2.83056,1800.6,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746000885036,1.7201,1800.6,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746000885337,5.5481,1800.6,1800.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1746000886240,1.7201,1800.6,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746000887442,2.83056,1800.6,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746000887642,1.7201,1800.6,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746000888842,2.83056,1800.6,1800.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746000889844,2.83056,1800.6,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746000893146,6.65856,1800.6,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746000893747,1.11058,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746000893948,2.75768,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746000894239,6.58568,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746000897251,5.4751,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746000897749,5.4751,1800.5,1800.4,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1746000898247,1.6471,1800.5,1800.4,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1746000898850,2.75762,1800.5,1800.4,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1746000899045,1.6471,1800.5,1800.4,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1746000899744,2.75762,1800.5,1800.4,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1746000900851,2.75762,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746000901448,1.4935,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746000901847,1.9838,1800.6,1800.5,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746000902451,3.09426,1800.6,1800.5,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746000903148,0.383,1800.6,1800.5,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746000903653,2.99994,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746000903852,2.99994,1800.7,1800.6,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1746000904048,2.04854,1800.7,1800.6,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1746000904254,5.87654,1800.7,1800.6,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1746000904950,7.56654,1800.7,1800.6,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1746000906561,7.56654,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746000907257,1.11052,1800.6,1800.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746000907454,2.69622,1800.6,1800.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746000907654,1.11052,1800.5,1800.4,4.97654]
["bitfinex-derivatives","ETHF0:USTF0",1746000907960,2.69622,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746000908166,1.1107,1800.2,1800.1,8.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746000908356,2.77659,1800.4,1800.1,8.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746000908357,1.1107,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746000908561,1.0236,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746000908860,3.81054,1800.3,1800.2,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746000909165,6.5279,1800.3,1800.2,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746000909564,3.828,1800.3,1800.2,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746000910263,1.11058,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746000910462,1.11058,1800.4,1800.3,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1746000910963,5.99467,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746000911165,5.5043,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746000911667,5.5043,1800.5,1800.4,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1746000912056,3.828,1800.5,1800.4,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1746000912262,2.19149,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746000912464,2.19149,1800.6,1800.5,2.85152]
["bitfinex-derivatives","ETHF0:USTF0",1746000912770,2.13409,1800.6,1800.5,2.85152]
["bitfinex-derivatives","ETHF0:USTF0",1746000914770,2.13409,1800.6,1800.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1746000914969,2.13409,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746000915370,3.87719,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746000916268,3.87719,1800.6,1800.5,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1746000918069,3.87719,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746000918474,1.11058,1800.5,1800.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746000918682,2.77238,1800.5,1800.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746000919175,6.60038,1800.5,1800.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746000919669,1.11058,1800.4,1800.3,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1746000919869,3.75248,1800.4,1800.3,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1746000920176,2.6419,1800.4,1800.3,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1746000920375,2.6419,1800.4,1800.3,5.99289]
["bitfinex-derivatives","ETHF0:USTF0",1746000920672,3.60241,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746000920975,5.22321,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746000921171,9.05121,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746000922170,5.22321,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746000922572,3.75491,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746000923178,1.11058,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746000923378,2.73138,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746000923977,1.6208,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746000924179,5.4488,1800.5,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746000924378,5.4488,1800.5,1800.4,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1746000924781,4.203,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746000924977,4.203,1800.7,1800.6,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1746000925183,0.664,1800.7,1800.6,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1746000925382,0.664,1800.7,1800.6,5.97026]
["bitfinex-derivatives","ETHF0:USTF0",1746000932771,3.2292,1800.7,1800.6,5.97026]
["bitfinex-derivatives","ETHF0:USTF0",1746000933084,0.664,1800.7,1800.6,5.97026]
["bitfinex-derivatives","ETHF0:USTF0",1746000933286,2.2468,1800.7,1800.6,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1746000934389,3.2033,1800.7,1800.6,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1746000935386,3.2033,1800.7,1800.6,6.02046]
["bitfinex-derivatives","ETHF0:USTF0",1746000936987,0.664,1800.7,1800.6,6.02046]
["bitfinex-derivatives","ETHF0:USTF0",1746000942702,0.664,1800.7,1800.6,11.92246]
["bitfinex-derivatives","ETHF0:USTF0",1746000943591,2.8605,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746000943785,1.5258,1800.8,1800.7,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1746000943985,1.4684,1800.8,1800.7,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1746000944292,3.3376,1800.8,1800.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1746000945193,3.6174,1800.8,1800.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1746000947698,0.9517,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746000947894,3.2078,1801.4,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746000947895,2.7692,1801.4,1801.3,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1746000948097,1.035,1801.4,1801.3,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1746000948898,1.035,1801.4,1801.3,41.85263]
["bitfinex-derivatives","ETHF0:USTF0",1746000951402,3.2078,1801.8,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000951697,2.0132,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746000951892,3.12298,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746000952092,2.0132,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746000952788,3.12298,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746000952994,2.0132,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746000953195,5.8412,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746000954097,3.828,1801.7,1801.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1746000954402,4.2139,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746000954790,1.0061,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746000955197,4.8341,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746000955495,5.8401,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746000958098,2.0121,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746000959906,2.0121,1802.0,1801.9,4.31746]
["bitfinex-derivatives","ETHF0:USTF0",1746000960807,4.31719,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746000961104,8.14519,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746000961305,8.14515,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746000961808,9.77195,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746000962104,5.4548,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746000962409,5.4548,1802.4,1802.3,4.87141]
["bitfinex-derivatives","ETHF0:USTF0",1746000962705,3.828,1802.4,1802.3,4.87141]
["bitfinex-derivatives","ETHF0:USTF0",1746000962905,3.828,1802.4,1802.3,6.56631]
["bitfinex-derivatives","ETHF0:USTF0",1746000963206,1.6268,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746000963409,1.6268,1802.6,1802.5,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1746000964403,1.6268,1802.6,1802.5,45.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746000964800,2.73603,1802.6,1802.5,45.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746000965199,6.56403,1802.6,1802.5,45.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746000966206,1.10933,1802.5,1802.4,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746000966402,3.69743,1802.5,1802.4,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746000967206,7.52539,1802.5,1802.4,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746000968007,1.10935,1802.4,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746000968199,2.08381,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746000968596,0.9744,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746000969001,2.5702,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746000969202,6.3982,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746000969808,7.50761,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746000971307,1.10947,1802.2,1802.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1746000971611,2.7569,1802.2,1802.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1746000971906,3.86637,1802.2,1802.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1746000972116,1.10964,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746000972408,1.10966,1801.9,1801.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746000972609,1.10972,1801.8,1801.7,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1746000972803,3.90322,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746000973008,1.10984,1801.6,1801.5,8.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746000973311,1.7416,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746000973709,2.85138,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746000974109,6.67938,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746000974509,1.10984,1801.6,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746000974803,1.10995,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746000975010,2.16875,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746000975909,3.89975,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746000976110,7.72775,1801.5,1801.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746000976512,1.10997,1801.4,1801.3,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746000976712,3.81527,1801.4,1801.3,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746000977207,2.7053,1801.4,1801.3,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746000977412,3.81527,1801.4,1801.3,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746000977609,3.81527,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746000978313,7.64327,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746000981118,1.11015,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746000981318,1.11015,1801.1,1801.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1746000981511,2.71853,1801.2,1801.1,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746000982319,1.11015,1801.1,1801.0,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1746000982618,3.75945,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746000983018,3.75945,1801.1,1801.0,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1746000983212,7.58745,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746000985121,1.11027,1801.0,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746000985324,3.73537,1801.0,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746000986218,7.56337,1801.0,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746000986721,1.11027,1800.9,1800.8,5.94823]
["bitfinex-derivatives","ETHF0:USTF0",1746000986921,2.71827,1800.9,1800.8,5.94823]
["bitfinex-derivatives","ETHF0:USTF0",1746000988521,2.71827,1800.9,1800.8,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1746000988722,2.71827,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746000989123,6.54627,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746000990522,6.54627,1800.9,1800.6,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1746000990523,1.1104,1800.7,1800.6,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1746000991118,1.11052,1800.5,1800.4,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746000991318,1.11052,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746000991728,1.11058,1800.4,1800.3,5.91001]
["bitfinex-derivatives","ETHF0:USTF0",1746000992624,2.83646,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746000993230,1.11056,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746000993411,1.11056,1800.5,1800.4,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1746000993914,1.11056,1800.5,1800.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746000994114,4.93856,1800.5,1800.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746000995624,1.11058,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746000995825,2.71078,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746000996326,1.11089,1799.9,1799.8,11.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746000996527,1.11089,1799.9,1799.8,13.92361]
["bitfinex-derivatives","ETHF0:USTF0",1746000996716,1.11089,1799.9,1799.8,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746000996922,1.11089,1799.9,1799.8,10.71585]
["bitfinex-derivatives","ETHF0:USTF0",1746000997224,1.11089,1799.9,1799.8,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746000997622,2.76639,1799.9,1799.8,8.71855]
["bitfinex-derivatives","ETHF0:USTF0",1746000997817,2.76639,1799.9,1799.8,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1746000997818,3.80769,1799.9,1799.8,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1746000998132,1.11095,1799.8,1799.7,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1746000998325,1.11095,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746000998630,2.15224,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746000999028,3.80774,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746000999227,7.63574,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746001000131,1.11095,1799.8,1799.7,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746001000930,1.11095,1799.8,1799.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746001001132,2.74135,1799.8,1799.7,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746001004848,2.74135,1799.8,1799.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746001005041,2.74135,1799.8,1799.7,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746001005246,3.739,1800.2,1799.7,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746001005247,5.9847,1800.2,1799.7,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746001005445,1.11087,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746001005743,1.11083,1800.0,1799.9,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746001009142,1.11083,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746001009343,1.11095,1799.9,1799.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746001009552,2.75735,1799.9,1799.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746001009744,2.75735,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746001010253,3.88195,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746001010952,1.11095,1799.8,1799.7,6.04998]
["bitfinex-derivatives","ETHF0:USTF0",1746001011154,3.85925,1799.8,1799.7,6.04998]
["bitfinex-derivatives","ETHF0:USTF0",1746001012754,3.85925,1799.8,1799.7,6.05001]
["bitfinex-derivatives","ETHF0:USTF0",1746001013351,2.23554,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746001013655,1.11094,1799.9,1799.8,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746001013954,1.11094,1799.9,1799.8,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1746001014955,2.83854,1799.9,1799.8,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1746001015257,2.83854,1799.9,1799.8,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746001016959,2.83854,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001016960,1.11095,1799.8,1799.7,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746001017163,2.83855,1799.8,1799.7,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746001017755,2.83855,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001018152,6.66655,1799.8,1799.7,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1746001019352,6.66655,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001019552,6.66655,1799.8,1799.7,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1746001020353,6.66655,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001020554,5.5556,1799.8,1799.5,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1746001020859,2.77771,1799.6,1799.3,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746001021053,2.77771,1799.6,1799.3,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746001021054,1.1112,1799.4,1799.3,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746001021458,2.7389,1799.4,1799.3,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746001021662,2.7389,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746001021959,2.7346,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746001022361,1.6277,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746001022553,2.22559,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746001023352,3.85329,1799.5,1799.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1746001023555,6.47625,1799.9,1799.5,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1746001023764,1.11104,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001023964,1.11104,1799.7,1799.6,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746001024967,2.80461,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001025362,1.6936,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001025765,2.80455,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001025961,1.6936,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001027364,2.80455,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001029267,1.11105,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746001029468,2.82725,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746001029859,2.82725,1799.7,1799.5,5.98557]
["bitfinex-derivatives","ETHF0:USTF0",1746001029860,2.82725,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001030064,2.75158,1799.6,1799.5,6.06374]
["bitfinex-derivatives","ETHF0:USTF0",1746001030263,3.89358,1799.6,1799.5,6.06374]
["bitfinex-derivatives","ETHF0:USTF0",1746001031372,3.89358,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001032170,7.72158,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746001032565,12.72158,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746001033068,1.11121,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746001033260,3.84781,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746001033661,1.11126,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746001033862,2.74426,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746001036867,1.11132,1799.2,1799.1,7.14043]
["bitfinex-derivatives","ETHF0:USTF0",1746001037173,1.11132,1799.2,1799.1,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746001037472,1.11132,1799.2,1799.1,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1746001037665,1.6879,1799.2,1799.1,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1746001037868,2.79922,1799.2,1799.1,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1746001038068,2.17938,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746001038263,2.17938,1799.3,1799.2,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746001039067,3.76628,1799.3,1799.2,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746001041575,3.76628,1799.3,1799.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746001041778,1.11132,1799.2,1799.1,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1746001042074,2.69822,1799.2,1799.1,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1746001042276,2.69822,1799.2,1799.1,3.84064]
["bitfinex-derivatives","ETHF0:USTF0",1746001046778,2.17941,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746001046983,4.81025,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746001047584,6.50445,1799.4,1799.3,2.84856]
["bitfinex-derivatives","ETHF0:USTF0",1746001048577,2.80545,1799.4,1799.3,2.84856]
["bitfinex-derivatives","ETHF0:USTF0",1746001051187,2.80545,1799.4,1799.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746001051487,1.11131,1799.3,1799.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746001051680,3.86721,1799.3,1799.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746001053085,3.88146,1799.5,1799.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746001053086,1.1036,1799.5,1799.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746001053289,3.828,1803.1,1799.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746001053290,1.11091,1799.9,1799.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746001053490,1.11091,1799.9,1799.8,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1746001053786,1.6304,1799.9,1799.8,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1746001054579,2.21,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746001054884,1.0845,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746001055190,13.13098723,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746001055386,12.60878723,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746001056186,11.49804723,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746001057088,11.49804723,1800.2,1800.1,2.78477]
["bitfinex-derivatives","ETHF0:USTF0",1746001057687,4.31842,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746001057892,3.2078,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746001060097,3.2078,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746001060399,6.98188,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746001060891,11.98188,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746001061196,6.98188,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746001061797,10.80988,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746001062692,10.80988,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001062995,1.11051,1800.6,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746001063592,4.31826,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746001063996,1.11046,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746001064295,4.93846,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746001065897,8.14626,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746001067798,1.11052,1800.6,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746001068297,4.93852,1800.6,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746001068999,4.93852,1800.6,1800.1,47.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746001069199,1.11068,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746001069499,1.11063,1800.4,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746001069702,2.25013,1800.4,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746001070093,6.07813,1800.4,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746001072801,7.68743,1800.4,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746001073495,1.1107,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746001073802,2.72,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746001074196,6.548,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746001074398,3.828,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746001074599,3.828,1800.3,1800.2,3.84075]
["bitfinex-derivatives","ETHF0:USTF0",1746001074904,3.828,1800.3,1800.2,7.04855]
["bitfinex-derivatives","ETHF0:USTF0",1746001075403,3.85939,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746001075603,3.85939,1800.4,1800.3,2.84884]
["bitfinex-derivatives","ETHF0:USTF0",1746001076103,3.85939,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746001079402,1.11064,1800.3,1800.2,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1746001079600,2.71894,1800.3,1800.2,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1746001080306,2.71894,1800.3,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746001080511,1.11077,1800.2,1800.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746001080711,1.11077,1800.1,1800.0,46.71651]
["bitfinex-derivatives","ETHF0:USTF0",1746001080908,1.11089,1799.9,1799.8,7.98272]
["bitfinex-derivatives","ETHF0:USTF0",1746001081109,1.11089,1799.9,1799.8,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1746001081501,3.86739,1799.9,1799.8,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1746001082201,3.86739,1799.9,1799.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746001083310,1.0843,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746001083608,2.19513,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746001084304,3.87893,1800.0,1799.9,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1746001084814,3.87893,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746001085109,7.70693,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746001087011,1.11089,1799.9,1799.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746001087213,2.72089,1799.9,1799.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746001087411,2.72089,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746001088318,6.54889,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746001088708,1.11095,1799.8,1799.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746001088909,1.11101,1799.7,1799.6,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746001089215,4.93905,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001089403,5.462,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001089608,3.828,1799.7,1799.6,5.91438]
["bitfinex-derivatives","ETHF0:USTF0",1746001090209,2.74494,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746001090919,2.74494,1799.9,1799.8,2.68965]
["bitfinex-derivatives","ETHF0:USTF0",1746001095627,1.0843,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746001095817,1.11083,1800.0,1799.9,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1746001096117,1.11095,1799.8,1799.7,3.35726]
["bitfinex-derivatives","ETHF0:USTF0",1746001096312,1.11101,1799.7,1799.6,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1746001096516,2.26011,1799.7,1799.6,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1746001096712,2.26011,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001096909,1.1112,1799.4,1799.3,6.50492]
["bitfinex-derivatives","ETHF0:USTF0",1746001097219,1.1112,1799.4,1799.3,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1746001097821,2.69358,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746001099623,1.1112,1799.4,1799.3,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1746001099816,2.6936,1799.4,1799.3,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1746001100527,2.6936,1799.4,1799.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746001100818,1.11126,1799.3,1799.2,4.31908]
["bitfinex-derivatives","ETHF0:USTF0",1746001101017,2.74186,1799.3,1799.2,4.31908]
["bitfinex-derivatives","ETHF0:USTF0",1746001104911,2.74186,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001105423,2.74186,1799.3,1799.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746001105424,1.11138,1799.1,1799.0,5.46984]
["bitfinex-derivatives","ETHF0:USTF0",1746001105825,1.11138,1799.1,1799.0,7.18444]
["bitfinex-derivatives","ETHF0:USTF0",1746001106318,5.07376,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746001107126,5.07376,1799.2,1799.1,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1746001108023,2.72382,1799.2,1799.1,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1746001108419,2.72382,1799.2,1799.1,2.82115339]
["bitfinex-derivatives","ETHF0:USTF0",1746001111224,1.6125,1799.2,1799.1,2.82115339]
["bitfinex-derivatives","ETHF0:USTF0",1746001111723,2.72382,1799.2,1799.1,2.82115339]
["bitfinex-derivatives","ETHF0:USTF0",1746001114326,2.72382,1799.2,1799.1,1.13065339]
["bitfinex-derivatives","ETHF0:USTF0",1746001115128,2.72382,1799.2,1799.1,2.83335339]
["bitfinex-derivatives","ETHF0:USTF0",1746001120826,2.72382,1799.2,1799.1,1.72197339]
["bitfinex-derivatives","ETHF0:USTF0",1746001121034,2.72382,1799.2,1799.1,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001121726,2.72382,1799.2,1799.1,1.13065339]
["bitfinex-derivatives","ETHF0:USTF0",1746001123235,1.6125,1799.2,1799.1,1.13065339]
["bitfinex-derivatives","ETHF0:USTF0",1746001123530,1.6125,1799.2,1799.1,2.76665339]
["bitfinex-derivatives","ETHF0:USTF0",1746001123933,2.72382,1799.2,1799.1,2.76665339]
["bitfinex-derivatives","ETHF0:USTF0",1746001126436,1.11115,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001126628,1.11109,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001126936,3.88669,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001127429,3.88669,1799.6,1799.5,1.13035339]
["bitfinex-derivatives","ETHF0:USTF0",1746001128028,5.09219,1799.6,1799.5,1.13035339]
["bitfinex-derivatives","ETHF0:USTF0",1746001128934,5.09219,1799.6,1799.5,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001129435,5.09219,1799.6,1799.5,1.13041339]
["bitfinex-derivatives","ETHF0:USTF0",1746001130138,8.92019,1799.6,1799.5,1.13041339]
["bitfinex-derivatives","ETHF0:USTF0",1746001131539,8.92019,1799.6,1799.5,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001131741,13.92019,1799.6,1799.5,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001132139,8.92019,1799.6,1799.5,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001132734,3.828,1799.6,1799.5,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001132934,3.828,1799.6,1799.5,1.13041339]
["bitfinex-derivatives","ETHF0:USTF0",1746001133140,1.11108,1799.6,1799.5,1.13041339]
["bitfinex-derivatives","ETHF0:USTF0",1746001133541,3.94638,1799.6,1799.5,1.13041339]
["bitfinex-derivatives","ETHF0:USTF0",1746001134643,2.8353,1799.6,1799.5,1.13041339]
["bitfinex-derivatives","ETHF0:USTF0",1746001135638,3.94638,1799.6,1799.5,1.13041339]
["bitfinex-derivatives","ETHF0:USTF0",1746001136740,1.11082,1800.1,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746001136937,5.05292,1800.1,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746001137438,5.05292,1800.1,1800.0,1.13006339]
["bitfinex-derivatives","ETHF0:USTF0",1746001139141,5.05292,1800.1,1800.0,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001140142,8.88092,1800.1,1800.0,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001140650,8.88092,1800.1,1800.0,1.13010339]
["bitfinex-derivatives","ETHF0:USTF0",1746001142433,12.08872,1800.1,1800.0,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001142636,17.08872,1800.1,1800.0,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001143745,12.08872,1800.1,1800.0,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001153154,15.74872,1800.1,1800.0,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001153750,15.74872,1800.1,1800.0,1.13010339]
["bitfinex-derivatives","ETHF0:USTF0",1746001154249,11.92072,1800.1,1800.0,2.72970339]
["bitfinex-derivatives","ETHF0:USTF0",1746001154455,8.26072,1800.1,1800.0,2.72970339]
["bitfinex-derivatives","ETHF0:USTF0",1746001156151,8.26072,1800.1,1800.0,3.75700339]
["bitfinex-derivatives","ETHF0:USTF0",1746001156657,7.13202,1800.1,1800.0,3.75700339]
["bitfinex-derivatives","ETHF0:USTF0",1746001157857,4.31862,1800.1,1800.0,3.75700339]
["bitfinex-derivatives","ETHF0:USTF0",1746001159360,4.31848,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746001159654,8.57033,1800.4,1800.2,1.12997339]
["bitfinex-derivatives","ETHF0:USTF0",1746001159856,8.57033,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746001160051,3.7997,1800.4,1800.3,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1746001160252,7.6277,1800.4,1800.3,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1746001160453,6.6034,1800.4,1800.3,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1746001160658,7.71398,1800.4,1800.3,3.88041339]
["bitfinex-derivatives","ETHF0:USTF0",1746001161154,3.88598,1800.4,1800.3,3.88041339]
["bitfinex-derivatives","ETHF0:USTF0",1746001161354,1.11057,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746001161563,10.33850882,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746001161857,1.11046,1800.6,1800.5,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1746001162058,2.77246,1800.6,1800.5,3.87849]
["bitfinex-derivatives","ETHF0:USTF0",1746001162260,1.662,1800.6,1800.5,3.87849]
["bitfinex-derivatives","ETHF0:USTF0",1746001162455,10.33854882,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746001162652,10.33854882,1800.7,1800.6,2.80573339]
["bitfinex-derivatives","ETHF0:USTF0",1746001163459,1.11045,1800.7,1800.6,1.69527339]
["bitfinex-derivatives","ETHF0:USTF0",1746001163653,1.11045,1800.7,1800.6,2.80573339]
["bitfinex-derivatives","ETHF0:USTF0",1746001166357,2.77239,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746001166562,2.77239,1800.8,1800.7,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746001166763,2.77239,1800.8,1800.7,2.81557339]
["bitfinex-derivatives","ETHF0:USTF0",1746001167566,1.11039,1800.8,1800.7,2.81557339]
["bitfinex-derivatives","ETHF0:USTF0",1746001168957,2.69599,1800.8,1800.7,2.81557339]
["bitfinex-derivatives","ETHF0:USTF0",1746001171671,2.69599,1800.8,1800.7,0.01927339]
["bitfinex-derivatives","ETHF0:USTF0",1746001172163,1.11064,1800.3,1800.2,4.86275]
["bitfinex-derivatives","ETHF0:USTF0",1746001172362,1.1107,1800.2,1800.1,9.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746001172556,2.8548,1800.2,1800.1,7.02522]
["bitfinex-derivatives","ETHF0:USTF0",1746001173864,2.8548,1800.2,1800.1,4.31852]
["bitfinex-derivatives","ETHF0:USTF0",1746001174066,1.11083,1800.1,1800.0,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746001174267,2.83563,1800.1,1800.0,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746001176061,1.11083,1800.0,1799.9,8.73535]
["bitfinex-derivatives","ETHF0:USTF0",1746001176258,2.74723,1800.0,1799.9,8.73535]
["bitfinex-derivatives","ETHF0:USTF0",1746001176469,1.6364,1800.0,1799.9,8.73535]
["bitfinex-derivatives","ETHF0:USTF0",1746001176872,2.74723,1800.0,1799.9,8.73535]
["bitfinex-derivatives","ETHF0:USTF0",1746001177369,2.74723,1800.0,1799.9,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1746001178465,1.6364,1800.0,1799.9,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1746001178663,2.74723,1800.0,1799.9,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1746001180377,1.11095,1799.8,1799.7,10.22075]
["bitfinex-derivatives","ETHF0:USTF0",1746001180870,1.11095,1799.8,1799.7,51.02075]
["bitfinex-derivatives","ETHF0:USTF0",1746001181073,2.85915,1799.8,1799.7,51.02075]
["bitfinex-derivatives","ETHF0:USTF0",1746001183264,2.85915,1799.8,1799.7,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746001184264,2.85915,1799.8,1799.7,5.97105]
["bitfinex-derivatives","ETHF0:USTF0",1746001189274,2.85915,1799.8,1799.7,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746001195071,6.68715,1799.8,1799.7,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746001196876,5.5762,1799.8,1799.7,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746001197078,5.5762,1799.8,1799.7,8.06225]
["bitfinex-derivatives","ETHF0:USTF0",1746001197278,2.85915,1799.8,1799.7,8.06225]
["bitfinex-derivatives","ETHF0:USTF0",1746001197875,2.85915,1799.8,1799.7,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746001198080,1.11108,1799.7,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746001198280,2.75638,1799.7,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746001199479,1.11114,1799.6,1799.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746001199678,4.74764,1799.6,1799.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746001201283,4.74764,1799.6,1799.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746001201982,1.11107,1799.7,1799.6,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001202184,1.11107,1799.7,1799.6,3.26601]
["bitfinex-derivatives","ETHF0:USTF0",1746001203788,2.71437,1799.7,1799.6,3.26601]
["bitfinex-derivatives","ETHF0:USTF0",1746001204490,2.71437,1799.7,1799.6,2.19551]
["bitfinex-derivatives","ETHF0:USTF0",1746001204689,2.71437,1799.7,1799.6,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001204890,1.11119,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746001205487,2.71449,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746001206292,1.1112,1799.4,1799.3,51.02102]
["bitfinex-derivatives","ETHF0:USTF0",1746001206495,2.8413,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001207087,6.6693,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1746001207783,6.6693,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001207980,6.6693,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1746001209298,4.9392,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1746001210094,1.1112,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1746001210798,1.1112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001211599,1.11126,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746001211794,1.11138,1799.2,1799.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746001212300,2.86388,1799.2,1799.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746001217201,1.11138,1799.1,1799.0,5.35899]
["bitfinex-derivatives","ETHF0:USTF0",1746001220404,2.86387,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746001222006,2.86387,1799.2,1799.1,2.82188]
["bitfinex-derivatives","ETHF0:USTF0",1746001225896,130.00516,1800.1,1799.2,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1746001225897,3.2078,1799.7,1799.2,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1746001226102,1.11123,1799.4,1799.3,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746001226303,1.11123,1799.4,1799.3,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1746001226810,1.11123,1799.4,1799.3,2.69138]
["bitfinex-derivatives","ETHF0:USTF0",1746001226999,1.11126,1799.3,1799.2,41.91127]
["bitfinex-derivatives","ETHF0:USTF0",1746001227912,1.11126,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746001228706,1.11126,1799.3,1799.2,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1746001229299,2.71803,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746001229495,2.71803,1799.4,1799.3,2.86036]
["bitfinex-derivatives","ETHF0:USTF0",1746001231305,3.09718,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746001231503,3.09718,1799.5,1799.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746001231708,2.82393,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746001231901,1.7128,1799.6,1799.5,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1746001232506,2.82388,1799.6,1799.5,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1746001233208,2.82388,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746001240308,9.81306,1799.9,1799.4,7.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746001240509,3.6866,1799.8,1799.7,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746001241010,3.6866,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001241508,3.6866,1799.8,1799.7,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1746001241903,3.6866,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001243212,7.5146,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001244206,7.5146,1799.8,1799.7,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1746001244403,7.51455,1799.8,1799.7,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1746001245207,3.68655,1799.8,1799.7,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1746001246108,3.68655,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001247113,7.51455,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001248316,1.11101,1799.7,1799.6,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746001248614,2.86041,1799.7,1799.6,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746001252625,1.11114,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746001252811,1.11114,1799.5,1799.4,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746001253009,2.10914,1799.5,1799.4,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746001253223,3.75114,1799.5,1799.4,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746001255522,3.75114,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746001256315,2.64,1799.5,1799.2,16.58317]
["bitfinex-derivatives","ETHF0:USTF0",1746001256516,1.11126,1799.3,1799.2,14.91616]
["bitfinex-derivatives","ETHF0:USTF0",1746001256719,2.70584,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746001257116,1.11126,1799.3,1799.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1746001257423,3.74276,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001260221,7.57076,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001261124,3.74276,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001261524,2.77837,1799.2,1798.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746001261724,1.11157,1798.8,1798.7,7.38034636]
["bitfinex-derivatives","ETHF0:USTF0",1746001262126,4.93957,1798.8,1798.7,7.38034636]
["bitfinex-derivatives","ETHF0:USTF0",1746001262521,6.51777,1798.8,1798.7,7.38034636]
["bitfinex-derivatives","ETHF0:USTF0",1746001263626,6.51777,1798.8,1798.7,8.49197636]
["bitfinex-derivatives","ETHF0:USTF0",1746001264026,6.51777,1798.8,1798.7,7.38034636]
["bitfinex-derivatives","ETHF0:USTF0",1746001264217,2.68977,1798.8,1798.7,7.38034636]
["bitfinex-derivatives","ETHF0:USTF0",1746001266531,2.68977,1798.8,1798.5,17.96849273]
["bitfinex-derivatives","ETHF0:USTF0",1746001266532,1.11169,1798.6,1798.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746001268132,1.11169,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001268333,1.11175,1798.5,1798.4,43.92847]
["bitfinex-derivatives","ETHF0:USTF0",1746001269842,1.11174,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746001270539,1.11168,1798.7,1798.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746001272342,2.77568,1798.7,1798.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746001272840,1.11169,1798.6,1798.5,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1746001273433,2.10199,1798.6,1798.5,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1746001274039,1.11169,1798.6,1798.5,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1746001275941,2.77569,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746001276246,2.77569,1798.7,1798.6,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1746001279245,1.11169,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746001279445,2.79229,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746001281145,2.79229,1798.6,1798.5,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746001283844,2.79229,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746001284144,1.11175,1798.5,1798.4,5.33087]
["bitfinex-derivatives","ETHF0:USTF0",1746001284342,2.82885,1798.5,1798.4,6.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746001284542,4.82255,1798.5,1798.4,6.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746001288347,4.82255,1798.5,1798.4,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1746001289848,1.11167,1798.7,1798.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746001290348,2.74717,1798.7,1798.6,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1746001293448,1.6355,1798.7,1798.6,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1746001293649,2.74713,1798.7,1798.6,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1746001296851,1.1116,1798.8,1798.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746001297052,1.11169,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746001297258,2.13659,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746001297556,1.11173,1798.6,1798.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746001297756,2.71843,1798.6,1798.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746001298654,1.11175,1798.5,1798.4,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1746001298851,3.68515,1798.5,1798.4,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1746001300360,1.11188,1798.4,1798.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746001300551,3.74828,1798.4,1798.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746001302563,2.6364,1798.4,1798.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746001303060,2.07851,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746001303258,3.70881,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746001304459,2.597,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746001304655,3.70875,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746001304959,2.05654,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746001305461,3.69384,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746001305661,2.10544,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746001306357,3.74274,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746001309856,3.2078,1798.8,1798.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746001310062,1.11157,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746001310256,4.72557,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746001310955,1.11169,1798.7,1798.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746001311152,2.70209,1798.7,1798.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746001312557,9.22809882,1799.1,1798.6,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1746001312854,9.22809882,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746001313054,9.22809882,1799.1,1799.0,50.55645]
["bitfinex-derivatives","ETHF0:USTF0",1746001313260,9.22809882,1799.1,1799.0,49.22435]
["bitfinex-derivatives","ETHF0:USTF0",1746001314267,9.22809882,1799.1,1799.0,53.05235]
["bitfinex-derivatives","ETHF0:USTF0",1746001314668,7.87770882,1799.1,1799.0,53.05235]
["bitfinex-derivatives","ETHF0:USTF0",1746001314857,5.43e-06,1799.1,1799.0,53.05235]
["bitfinex-derivatives","ETHF0:USTF0",1746001315165,5.43e-06,1799.1,1799.0,58.05235]
["bitfinex-derivatives","ETHF0:USTF0",1746001315666,2.0236,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746001315863,3.7454,1799.6,1799.5,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1746001321168,3.7454,1799.6,1799.5,6.05434]
["bitfinex-derivatives","ETHF0:USTF0",1746001321773,3.645,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001321974,3.645,1799.8,1799.7,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1746001322469,5.2772,1799.8,1799.7,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1746001326778,5.2772,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001327278,5.2772,1799.8,1799.7,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1746001330382,1.11101,1799.7,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746001330579,2.69401,1799.7,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746001331780,1.11108,1799.6,1799.5,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746001331992,3.76478,1799.6,1799.5,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746001333490,3.76478,1799.6,1799.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746001335394,1.11119,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746001335589,3.60959,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746001336192,7.43759,1799.5,1799.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746001338884,1.1112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001339090,2.7702,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001339293,6.5982,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001340091,6.5982,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1746001342998,6.5982,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001345595,1.11151,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746001346590,3.59991,1799.0,1798.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746001347497,3.59991,1799.0,1798.9,2.79285]
["bitfinex-derivatives","ETHF0:USTF0",1746001351492,1.98464,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746001351698,3.641,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746001351699,6.40832,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746001352085,6.40832,1799.2,1799.1,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1746001356594,5.297,1799.2,1799.1,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1746001356799,0.8671,1799.3,1799.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746001356997,1.11119,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746001357197,4.48739,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746001357893,3.68459,1799.5,1799.4,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746001359308,7.51259,1799.5,1799.4,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746001359601,3.828,1799.5,1799.4,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1746001359902,3.828,1799.5,1799.4,46.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746001360202,7.29486,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001361095,11.12286,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001362907,1.11108,1799.6,1799.5,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1746001363101,6.54148,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746001368002,3.828,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746001368199,3.828,1799.6,1799.5,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746001369215,7.28602,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001370305,11.11402,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001370506,7.47302,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001370707,6.362,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001371804,7.47301,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001372010,6.362,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001372211,7.47301,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001373206,3.828,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001373398,3.828,1799.7,1799.6,7.49708]
["bitfinex-derivatives","ETHF0:USTF0",1746001374303,2.496,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001374603,3.60695,1799.8,1799.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1746001375111,7.43495,1799.8,1799.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1746001375610,7.43495,1799.8,1799.7,6.04721]
["bitfinex-derivatives","ETHF0:USTF0",1746001375813,7.43495,1799.8,1799.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1746001377509,6.324,1799.8,1799.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1746001377706,6.324,1799.8,1799.7,6.04721]
["bitfinex-derivatives","ETHF0:USTF0",1746001378401,3.828,1799.8,1799.7,6.04721]
["bitfinex-derivatives","ETHF0:USTF0",1746001379206,0.8127,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746001379813,4.36487,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746001380313,8.19287,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746001382813,1.11088,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746001383116,1.11089,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001383517,2.78049,1799.9,1799.8,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746001384117,6.60849,1799.9,1799.8,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746001386111,6.60849,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001386818,6.60849,1799.9,1799.8,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746001387014,6.60849,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001387421,6.60849,1799.9,1799.8,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746001387716,6.60849,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001391723,1.11114,1799.5,1799.4,13.85898]
["bitfinex-derivatives","ETHF0:USTF0",1746001391925,1.11114,1799.5,1799.4,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1746001392420,1.11114,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001392611,1.1112,1799.4,1799.3,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1746001392818,2.835,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746001393321,6.663,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746001394219,1.11126,1799.3,1799.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746001394424,2.83506,1799.3,1799.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1746001395123,6.66306,1799.3,1799.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1746001395527,6.66306,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001395720,6.66306,1799.3,1799.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1746001398228,3.828,1799.3,1799.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1746001398430,3.828,1799.3,1799.2,6.02762]
["bitfinex-derivatives","ETHF0:USTF0",1746001398624,4.93926,1799.3,1799.2,6.02762]
["bitfinex-derivatives","ETHF0:USTF0",1746001398816,3.828,1799.3,1799.2,6.02762]
["bitfinex-derivatives","ETHF0:USTF0",1746001399226,2.82115,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746001399426,2.82115,1799.4,1799.3,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1746001400431,1.11126,1799.3,1799.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746001400634,2.82116,1799.3,1799.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746001403731,2.82116,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746001404133,6.64916,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746001405232,2.82116,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746001406630,1.11125,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746001407027,1.11125,1799.4,1799.3,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746001407232,4.93925,1799.4,1799.3,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746001408738,6.68345,1799.4,1799.3,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746001410239,1.11126,1799.3,1799.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746001410434,2.81006,1799.3,1799.2,6.01917]
["bitfinex-derivatives","ETHF0:USTF0",1746001411137,6.63806,1799.3,1799.2,6.01917]
["bitfinex-derivatives","ETHF0:USTF0",1746001412739,3.828,1799.3,1799.2,6.01917]
["bitfinex-derivatives","ETHF0:USTF0",1746001413134,6.8438,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746001413135,4.74712,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746001413540,6.33142,1799.6,1799.5,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1746001414140,10.15942,1799.6,1799.5,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1746001415035,3.828,1799.6,1799.5,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1746001415244,2.81146,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746001415451,2.81146,1799.7,1799.6,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1746001415939,1.5843,1799.8,1799.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746001416146,2.69525,1799.8,1799.7,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1746001417545,1.5843,1799.8,1799.7,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1746001417944,2.69525,1799.8,1799.7,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1746001419248,2.69525,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001420247,6.52325,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001420844,1.11101,1799.7,1799.6,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1746001421041,4.54321,1799.7,1799.6,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1746001421238,8.37121,1799.7,1799.6,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1746001423946,8.37121,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746001426751,7.2602,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746001426950,7.2602,1799.7,1799.6,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1746001430455,6.3854,1799.7,1799.6,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1746001430657,3.828,1799.7,1799.6,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1746001431157,1.7278,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001431355,1.7278,1799.8,1799.7,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1746001432155,5.5558,1799.8,1799.7,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1746001433948,6.66675,1799.8,1799.7,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1746001434148,6.66675,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746001445668,1.11114,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746001446162,8.20904,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746001446766,7.0979,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746001446958,7.0979,1799.6,1799.5,2.69639]
["bitfinex-derivatives","ETHF0:USTF0",1746001447153,3.2699,1799.6,1799.5,2.69639]
["bitfinex-derivatives","ETHF0:USTF0",1746001449063,4.38098,1799.6,1799.5,2.69639]
["bitfinex-derivatives","ETHF0:USTF0",1746001451562,1.11114,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001451767,2.84444,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001451964,5.55619,1799.4,1799.1,7.38817765]
["bitfinex-derivatives","ETHF0:USTF0",1746001452165,1.11132,1799.2,1799.1,7.38817765]
["bitfinex-derivatives","ETHF0:USTF0",1746001452672,2.84462,1799.2,1799.1,7.38817765]
["bitfinex-derivatives","ETHF0:USTF0",1746001453171,6.67262,1799.2,1799.1,7.38817765]
["bitfinex-derivatives","ETHF0:USTF0",1746001453372,11.67262,1799.2,1799.1,7.38817765]
["bitfinex-derivatives","ETHF0:USTF0",1746001454673,1.11145,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001454875,4.73945,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001455178,8.56745,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001455369,9.41365,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001456973,9.776438,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001457879,1.11163,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001458180,4.93963,1798.7,1798.6,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1746001458381,4.93963,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001458978,5.75153,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001461679,1.11169,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746001461980,2.75159,1798.6,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1746001462182,6.57959,1798.6,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1746001462681,6.57959,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001462879,6.57959,1798.6,1798.5,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1746001463079,1.11167,1798.7,1798.5,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746001463272,1.11167,1798.7,1798.6,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1746001464584,2.78067,1798.7,1798.6,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1746001465082,6.60867,1798.7,1798.6,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1746001473286,6.60867,1798.7,1798.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746001473586,1.11169,1798.6,1798.5,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746001473778,3.57529,1798.6,1798.5,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746001474084,7.40329,1798.6,1798.5,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746001474488,8.20599,1798.6,1798.5,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746001476983,8.20599,1798.6,1798.5,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746001477293,6.2574,1798.6,1798.5,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746001477489,4.93969,1798.6,1798.5,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746001478189,1.11169,1798.6,1798.5,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746001480391,2.74469,1798.6,1798.5,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746001481094,6.57269,1798.6,1798.5,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746001481295,6.57269,1798.6,1798.5,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746001484995,4.93969,1798.6,1798.5,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746001485196,1.11169,1798.6,1798.5,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746001485397,1.11169,1798.6,1798.5,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746001486086,2.80629,1798.6,1798.5,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746001487292,6.63429,1798.6,1798.5,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746001492202,2.80629,1798.6,1798.5,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746001493402,2.80629,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746001494101,6.63429,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746001503107,6.63429,1798.6,1798.5,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746001503305,6.63429,1798.6,1798.5,6.00191]
["bitfinex-derivatives","ETHF0:USTF0",1746001504209,2.80629,1798.6,1798.5,6.00191]
["bitfinex-derivatives","ETHF0:USTF0",1746001505201,6.63429,1798.6,1798.5,6.00191]
["bitfinex-derivatives","ETHF0:USTF0",1746001506101,2.80629,1798.6,1798.5,6.00191]
["bitfinex-derivatives","ETHF0:USTF0",1746001508210,6.63429,1798.6,1798.5,6.00191]
["bitfinex-derivatives","ETHF0:USTF0",1746001509613,6.63429,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001511406,10.5226,1798.6,1798.3,10.59597765]
["bitfinex-derivatives","ETHF0:USTF0",1746001511612,4.31962,1798.4,1798.3,6.25265765]
["bitfinex-derivatives","ETHF0:USTF0",1746001511909,1.11188,1798.3,1798.2,11.08226648]
["bitfinex-derivatives","ETHF0:USTF0",1746001512111,3.62638,1798.3,1798.2,11.08226648]
["bitfinex-derivatives","ETHF0:USTF0",1746001513110,7.45438,1798.3,1798.2,11.08226648]
["bitfinex-derivatives","ETHF0:USTF0",1746001514209,7.45438,1798.3,1797.9,4.31992]
["bitfinex-derivatives","ETHF0:USTF0",1746001514210,1.11206,1798.0,1797.9,4.31992]
["bitfinex-derivatives","ETHF0:USTF0",1746001515115,5.73566,1798.0,1797.9,4.31992]
["bitfinex-derivatives","ETHF0:USTF0",1746001515709,5.73566,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001518216,1.11225,1797.7,1797.6,15.40235648]
["bitfinex-derivatives","ETHF0:USTF0",1746001519210,3.828,1797.7,1797.6,15.40235648]
["bitfinex-derivatives","ETHF0:USTF0",1746001519411,3.828,1797.7,1797.6,17.97735648]
["bitfinex-derivatives","ETHF0:USTF0",1746001520217,1.11224,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746001520516,1.11224,1797.8,1797.7,2.72855]
["bitfinex-derivatives","ETHF0:USTF0",1746001521118,7.31718,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746001521306,7.31718,1797.9,1797.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746001522118,11.14518,1797.9,1797.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746001522921,1.11219,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746001523122,2.83779,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746001523718,2.83779,1797.8,1797.7,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746001526418,1.11231,1797.6,1797.5,7.01436]
["bitfinex-derivatives","ETHF0:USTF0",1746001526617,1.11231,1797.6,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746001527022,3.65821,1797.6,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746001528125,1.11237,1797.5,1797.4,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1746001528421,2.79777,1797.5,1797.4,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1746001528917,2.79777,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746001529521,2.79290923,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746001533416,7.67426,1797.5,1797.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746001533721,7.67426,1797.5,1797.0,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1746001533722,1.11262,1797.1,1797.0,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1746001534022,1.1126,1797.2,1797.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001534527,1.1126,1797.2,1797.1,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1746001535325,2.8423,1797.2,1797.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746001535813,2.8423,1797.2,1797.1,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746001536126,6.6703,1797.2,1797.1,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746001538022,4.9406,1797.2,1797.1,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746001538228,4.9406,1797.2,1797.1,3.65172]
["bitfinex-derivatives","ETHF0:USTF0",1746001539227,1.1126,1797.2,1797.1,3.65172]
["bitfinex-derivatives","ETHF0:USTF0",1746001540328,1.1126,1797.2,1797.1,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746001540731,2.8517,1797.2,1797.1,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746001541131,6.6797,1797.2,1797.1,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746001541330,6.6797,1797.2,1797.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746001541530,6.6797,1797.2,1797.1,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746001543626,3.828,1797.2,1797.1,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746001544025,4.94056,1797.2,1797.1,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746001544231,2.81846,1797.2,1797.1,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746001544934,2.81846,1797.2,1797.0,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746001544935,1.11262,1797.1,1797.0,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746001545227,2.73972,1797.1,1797.0,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746001545430,3.55742,1797.1,1797.0,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746001546126,7.38542,1797.1,1797.0,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746001547637,6.2728,1797.1,1797.0,6.02553]
["bitfinex-derivatives","ETHF0:USTF0",1746001548131,1.6271,1797.1,1797.0,6.02553]
["bitfinex-derivatives","ETHF0:USTF0",1746001548332,1.6271,1797.1,1797.0,6.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746001548535,2.73972,1797.1,1797.0,6.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746001550433,2.73972,1797.1,1797.0,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1746001550934,2.73972,1797.1,1797.0,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1746001552037,1.6271,1797.1,1797.0,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1746001553842,0.8702,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001554032,1.98276,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001554233,5.81076,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001554435,7.46026,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001554733,6.59006,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001556342,2.76206,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001560146,6.59006,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001560349,5.4775,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001560747,5.4775,1797.2,1797.1,3.72172]
["bitfinex-derivatives","ETHF0:USTF0",1746001560954,5.4775,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001561248,1.6495,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001562049,2.76206,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001562551,1.6495,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001563550,2.76206,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001564652,1.6495,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001565048,2.76206,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001565653,1.6495,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001567957,2.76206,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001568950,1.6495,1797.2,1797.1,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1746001570161,1.6505,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001570352,1.6505,1797.3,1797.2,2.79026]
["bitfinex-derivatives","ETHF0:USTF0",1746001571753,4.3627,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001572159,8.1907,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001576161,4.3627,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001577263,8.1907,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001578166,4.3627,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001579568,9.23935,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001579765,1.11262,1797.1,1797.0,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746001580867,2.74351,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001581163,6.57151,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001581863,1.11262,1797.1,1797.0,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746001582058,2.80312,1797.1,1797.0,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746001584166,6.63112,1797.1,1797.0,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746001586967,6.63112,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001587164,6.63112,1797.1,1797.0,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1746001587768,6.63112,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001587958,1.11274,1796.9,1796.8,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746001588163,1.11281,1796.8,1796.7,7.01483]
["bitfinex-derivatives","ETHF0:USTF0",1746001588462,1.11281,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746001588463,2.76381,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746001589164,1.11287,1796.7,1796.6,14.29449417]
["bitfinex-derivatives","ETHF0:USTF0",1746001589375,4.44877,1796.7,1796.6,14.29449417]
["bitfinex-derivatives","ETHF0:USTF0",1746001589662,8.06377,1796.7,1796.6,14.29449417]
["bitfinex-derivatives","ETHF0:USTF0",1746001590068,8.06377,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001590263,11.89177,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001592569,1.11293,1796.6,1796.5,12.19968417]
["bitfinex-derivatives","ETHF0:USTF0",1746001592772,2.69783,1796.6,1796.5,12.19968417]
["bitfinex-derivatives","ETHF0:USTF0",1746001594068,2.69783,1796.6,1796.5,11.08669417]
["bitfinex-derivatives","ETHF0:USTF0",1746001594570,1.11299,1796.5,1796.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746001594765,2.80829,1796.5,1796.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746001595260,3.20579132,1796.5,1796.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746001595574,3.20579132,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001595767,3.20579132,1796.5,1796.4,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746001596072,1.11312,1796.3,1796.2,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1746001596767,2.80842,1796.3,1796.2,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1746001596966,3.616,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746001597273,3.616,1796.4,1796.3,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746001597468,1.11304,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746001597670,2.70894,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746001598672,2.70894,1796.5,1796.4,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1746001601879,1.5959,1796.5,1796.4,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1746001602073,2.70889,1796.5,1796.4,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1746001609683,1.5959,1796.5,1796.4,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1746001610882,2.70889,1796.5,1796.4,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1746001622496,1.11316,1796.3,1796.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746001622792,1.11318,1796.2,1796.1,10.22298]
["bitfinex-derivatives","ETHF0:USTF0",1746001622989,2.85098,1796.2,1796.1,10.22298]
["bitfinex-derivatives","ETHF0:USTF0",1746001623191,2.85098,1796.2,1796.1,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1746001624198,2.85098,1796.2,1796.1,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746001626801,2.85098,1796.2,1796.1,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1746001627001,5.3013,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746001627203,5.3013,1796.3,1796.2,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1746001627397,4.4678,1796.3,1796.2,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1746001628100,4.4678,1796.3,1796.2,6.64328]
["bitfinex-derivatives","ETHF0:USTF0",1746001629892,5.2948,1796.5,1796.2,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746001630098,6.4078,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746001631597,1.11305,1796.4,1796.3,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1746001631797,2.77735,1796.4,1796.3,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1746001632203,2.77735,1796.4,1796.3,8.14888]
["bitfinex-derivatives","ETHF0:USTF0",1746001632703,1.6643,1796.4,1796.3,8.14888]
["bitfinex-derivatives","ETHF0:USTF0",1746001632906,2.77735,1796.4,1796.3,8.14888]
["bitfinex-derivatives","ETHF0:USTF0",1746001634403,1.6643,1796.4,1796.3,8.14888]
["bitfinex-derivatives","ETHF0:USTF0",1746001634605,2.77735,1796.4,1796.3,8.14888]
["bitfinex-derivatives","ETHF0:USTF0",1746001639405,1.6643,1796.4,1796.3,8.14888]
["bitfinex-derivatives","ETHF0:USTF0",1746001639608,1.6643,1796.4,1796.3,9.82008]
["bitfinex-derivatives","ETHF0:USTF0",1746001639909,2.77735,1796.4,1796.3,9.82008]
["bitfinex-derivatives","ETHF0:USTF0",1746001640210,2.77735,1796.4,1796.3,5.99208]
["bitfinex-derivatives","ETHF0:USTF0",1746001640506,2.77735,1796.4,1796.3,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1746001640704,2.77735,1796.4,1796.3,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746001641207,2.77735,1796.4,1796.3,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1746001641507,2.77735,1796.4,1796.3,8.14888]
["bitfinex-derivatives","ETHF0:USTF0",1746001646612,2.77735,1796.4,1796.3,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1746001649820,2.77735,1796.4,1796.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746001650419,1.11312,1796.3,1796.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746001650616,2.86372,1796.3,1796.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746001651114,2.86372,1796.3,1796.2,4.94116]
["bitfinex-derivatives","ETHF0:USTF0",1746001651322,2.86372,1796.3,1796.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746001652326,1.11318,1796.2,1796.1,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1746001652618,8.10478,1796.2,1796.1,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1746001655417,8.10478,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001656325,8.10478,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1746001656716,8.10478,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001658517,8.10478,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1746001659425,8.10478,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001659620,8.10478,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1746001660025,8.10478,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001661726,8.10478,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1746001661926,8.10478,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001662923,8.10478,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1746001664824,2.79688,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1746001665028,4.72018,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1746001665428,4.72018,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001665630,6.33998,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001665823,6.33998,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1746001667131,6.33998,1796.2,1796.1,5.91174]
["bitfinex-derivatives","ETHF0:USTF0",1746001668435,1.11317,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746001668622,3.4113,1796.4,1796.2,2.70388]
["bitfinex-derivatives","ETHF0:USTF0",1746001668828,1.11303,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746001669131,4.71503,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746001669329,6.46123,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746001669533,1.11299,1796.5,1796.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746001669735,3.70889,1796.5,1796.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746001673133,2.5959,1796.5,1796.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746001673339,1.96516,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746001673539,5.56716,1796.6,1796.5,2.71829]
["bitfinex-derivatives","ETHF0:USTF0",1746001673741,4.71496,1796.6,1796.5,2.71829]
["bitfinex-derivatives","ETHF0:USTF0",1746001674538,6.45516,1796.6,1796.5,2.71829]
["bitfinex-derivatives","ETHF0:USTF0",1746001676940,6.45516,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746001679446,1.11282,1796.9,1796.8,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746001679941,2.69812,1796.9,1796.8,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746001680142,6.52612,1796.9,1796.8,2.77105]
["bitfinex-derivatives","ETHF0:USTF0",1746001680938,6.52604,1796.9,1796.8,2.77105]
["bitfinex-derivatives","ETHF0:USTF0",1746001684848,8.19519,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001685047,4.47357,1796.8,1796.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746001685346,1.11293,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001685550,1.11293,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001685747,2.78313,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001686049,1.6702,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001686250,2.78313,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001686548,2.78313,1796.6,1796.5,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1746001689049,2.78313,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001690153,6.61113,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001691351,6.61113,1796.6,1796.3,7.73808]
["bitfinex-derivatives","ETHF0:USTF0",1746001691553,4.94093,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746001691751,8.54193,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746001692253,4.71393,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746001693054,2.75651,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001693244,5.2446,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001693651,3.601,1796.7,1796.6,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746001695755,4.71387,1796.7,1796.6,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746001699459,3.601,1796.7,1796.6,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746001699657,3.601,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001699658,4.71387,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001700161,8.54187,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001704053,10.21067,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001704856,1.11293,1796.6,1796.5,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1746001705060,4.42663,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001705253,8.25463,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001706262,4.42663,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001706556,1.11305,1796.4,1796.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746001706758,1.11305,1796.4,1796.3,7.01512]
["bitfinex-derivatives","ETHF0:USTF0",1746001707160,4.71005,1796.4,1796.3,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1746001707560,4.71005,1796.4,1796.3,10.84312]
["bitfinex-derivatives","ETHF0:USTF0",1746001707755,3.597,1796.4,1796.3,14.05092]
["bitfinex-derivatives","ETHF0:USTF0",1746001707954,4.71005,1796.4,1796.3,14.05092]
["bitfinex-derivatives","ETHF0:USTF0",1746001708156,4.71005,1796.4,1796.3,9.87892]
["bitfinex-derivatives","ETHF0:USTF0",1746001708464,1.94538,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746001708960,1.94533,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746001709157,0.8324,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746001709365,0.8324,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001709663,1.94533,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001709862,4.49833,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001710564,4.49833,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746001710765,1.11305,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746001710968,2.85145,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746001711258,0.8324,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001711466,0.8324,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001711966,1.94533,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001712167,3.68373,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746001714666,1.1128,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746001715068,2.8307,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746001715462,1.11281,1796.8,1796.7,6.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746001715664,3.68491,1796.8,1796.7,6.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746001716369,3.68491,1796.8,1796.7,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1746001717568,7.51291,1796.8,1796.7,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1746001717767,3.828,1796.8,1796.7,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1746001717966,3.828,1796.8,1796.7,5.94652]
["bitfinex-derivatives","ETHF0:USTF0",1746001718168,1.1127,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746001718465,1.1127,1797.0,1796.9,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746001720569,2.773,1797.0,1796.9,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746001720767,2.773,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746001721275,2.773,1797.0,1796.9,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1746001721576,4.70967,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746001721872,6.36997,1797.1,1797.0,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1746001722171,10.19797,1797.1,1797.0,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1746001723566,3.828,1797.1,1797.0,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1746001723774,3.828,1797.1,1797.0,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1746001724167,1.6076,1797.1,1797.0,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1746001724365,2.72022,1797.1,1797.0,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1746001725265,1.6076,1797.1,1797.0,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1746001725465,2.72022,1797.1,1797.0,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1746001725673,1.6076,1797.1,1797.0,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1746001725881,2.72022,1797.1,1797.0,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1746001726283,6.43799,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001726877,2.84096,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001727067,6.43796,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001728074,10.26596,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001728376,10.8878,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001728566,10.8878,1797.2,1797.1,2.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746001729173,7.0598,1797.2,1797.1,2.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746001731571,1.11241,1797.5,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001731776,1.11241,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746001731977,4.70541,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746001732178,10.14791,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746001733378,10.14791,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001734581,10.14791,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746001740777,1.11244,1797.4,1797.3,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746001741381,4.49354,1797.4,1797.3,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746001742082,8.32154,1797.4,1797.3,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746001742581,8.32154,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001745181,1.1125,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001745381,2.8647,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001746284,6.6927,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001746884,3.828,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001747075,3.828,1797.3,1797.2,2.86056]
["bitfinex-derivatives","ETHF0:USTF0",1746001747275,4.70549,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001747481,6.33279,1797.4,1797.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746001750985,1.11256,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746001751186,2.78726,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746001752187,6.61526,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746001753779,3.828,1797.3,1797.2,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1746001754176,2.80996,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001754380,4.49786,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001755085,8.32586,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001756590,8.32584,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001756791,8.32584,1797.4,1797.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746001758092,4.49784,1797.4,1797.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746001760694,3.828,1797.7,1797.4,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746001760994,8.53028,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746001761195,6.38358,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746001761383,6.38358,1797.7,1797.6,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1746001762095,10.21158,1797.7,1797.6,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1746001762394,5.5093,1797.7,1797.6,6.06881]
["bitfinex-derivatives","ETHF0:USTF0",1746001762693,9.0993,1797.7,1797.6,6.06881]
["bitfinex-derivatives","ETHF0:USTF0",1746001762894,10.21155,1797.7,1797.6,6.06881]
["bitfinex-derivatives","ETHF0:USTF0",1746001766291,10.21155,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746001766698,11.88725,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746001766900,1.11237,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746001767100,6.53907,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746001767304,1.11237,1797.5,1797.4,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1746001767593,1.11244,1797.4,1797.3,47.81445]
["bitfinex-derivatives","ETHF0:USTF0",1746001767797,2.72734,1797.4,1797.3,47.81445]
["bitfinex-derivatives","ETHF0:USTF0",1746001768098,11.82494,1797.4,1797.3,7.01445]
["bitfinex-derivatives","ETHF0:USTF0",1746001768501,11.82494,1797.4,1797.3,8.71205]
["bitfinex-derivatives","ETHF0:USTF0",1746001769203,7.99694,1797.4,1797.3,8.71205]
["bitfinex-derivatives","ETHF0:USTF0",1746001772709,7.99694,1797.4,1797.3,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746001777007,4.40694,1797.4,1797.3,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746001777306,7.99694,1797.4,1797.3,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746001777606,4.70235,1797.6,1797.5,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746001778202,10.14865,1797.6,1797.5,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746001778907,1.11237,1797.5,1797.4,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1746001779109,3.59127,1797.5,1797.4,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1746001780108,7.41927,1797.5,1797.4,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1746001781013,1.1125,1797.4,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746001781213,2.7522,1797.4,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746001782012,1.6397,1797.4,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746001782612,2.75214,1797.4,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746001784116,2.75214,1797.4,1797.3,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746001784415,1.6397,1797.4,1797.3,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746001785215,2.75214,1797.4,1797.3,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746001785415,1.6397,1797.4,1797.3,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746001785611,2.75214,1797.4,1797.3,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746001788119,2.75214,1797.4,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746001788421,1.11256,1797.2,1797.1,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746001789112,3.62236,1797.2,1797.1,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746001789824,3.62236,1797.2,1797.1,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746001790014,3.62236,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001790318,3.62236,1797.2,1797.1,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746001790518,3.62236,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001791117,7.45036,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001795828,2.78161,1797.1,1796.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746001796022,1.11274,1796.9,1796.8,7.01476]
["bitfinex-derivatives","ETHF0:USTF0",1746001796227,1.11286,1796.8,1796.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746001796427,3.67526,1796.8,1796.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746001797132,7.50326,1796.8,1796.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746001797317,6.3904,1796.8,1796.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746001797524,9.9784,1796.8,1796.7,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746001798134,4.4471,1796.8,1796.7,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746001798427,4.4471,1796.8,1796.7,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746001798819,5.55991,1796.8,1796.7,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746001799134,4.4471,1796.8,1796.7,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746001799722,0.8591,1796.8,1796.7,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746001799922,1.11278,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746001800122,1.11278,1796.9,1796.8,5.98681]
["bitfinex-derivatives","ETHF0:USTF0",1746001800324,1.7064,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746001800632,5.50225,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746001801232,7.13835,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746001802335,0.8066,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001802536,4.3946,1797.2,1797.1,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1746001803136,0.8066,1797.2,1797.1,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1746001803337,4.3946,1797.2,1797.1,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1746001803736,5.50716,1797.2,1797.1,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1746001805136,7.12476,1797.2,1797.1,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1746001807236,7.12476,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001808139,10.95276,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001810643,9.8402,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001810843,9.0336,1797.2,1797.1,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746001811046,9.0336,1797.2,1797.1,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1746001811243,5.2056,1797.2,1797.1,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1746001811736,1.6176,1797.2,1797.1,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1746001811938,5.52605,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001812248,5.52605,1797.3,1797.2,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1746001812249,0.43913213,1797.3,1797.2,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1746001812437,0.43913213,1797.3,1797.2,6.04806]
["bitfinex-derivatives","ETHF0:USTF0",1746001812842,5.1911,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001813038,5.6302525,1797.4,1797.3,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746001813245,2.0422525,1797.4,1797.3,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746001813952,4.70026,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746001814237,11.25460671,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746001814443,10.8178,1797.8,1797.7,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1746001816044,11.92999,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746001816241,8.10199,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746001816444,3.4018,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746001817144,7.2298,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746001818248,3.587,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746001818449,3.587,1798.0,1797.9,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746001818749,3.587,1798.0,1797.9,5.94883]
["bitfinex-derivatives","ETHF0:USTF0",1746001820643,4.69906,1798.0,1797.9,5.94883]
["bitfinex-derivatives","ETHF0:USTF0",1746001820843,6.32576,1798.0,1797.9,5.94883]
["bitfinex-derivatives","ETHF0:USTF0",1746001823942,6.32576,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001824144,1.11213,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746001824343,2.5041,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746001824545,2.92656235,1797.9,1797.8,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1746001824948,3.828,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746001825249,0.4224724,1798.0,1797.9,6.03673]
["bitfinex-derivatives","ETHF0:USTF0",1746001825652,1.5345324,1798.0,1797.9,6.03673]
["bitfinex-derivatives","ETHF0:USTF0",1746001825848,3.1896324,1798.0,1797.9,6.03673]
["bitfinex-derivatives","ETHF0:USTF0",1746001826649,3.18971118,1798.0,1797.9,6.03673]
["bitfinex-derivatives","ETHF0:USTF0",1746001827350,3.18969417,1798.0,1797.9,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746001828345,3.18969417,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001828543,1.11225,1797.7,1797.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746001828740,1.53480911,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001829038,1.53480911,1797.7,1797.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746001829039,1.11244,1797.5,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746001829243,1.53494172,1797.5,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746001829752,4.04184172,1797.5,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746001830953,4.04159825,1797.5,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746001831651,1.1125,1797.3,1797.2,10.22229]
["bitfinex-derivatives","ETHF0:USTF0",1746001831850,2.79048,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001832162,2.1001802,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001832353,1.678,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001832648,1.678,1797.4,1797.3,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746001832853,2.79044,1797.4,1797.3,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746001833352,2.79044,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001833742,1.1125,1797.3,1797.2,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746001833948,2.7905,1797.3,1797.2,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746001837449,1.11268,1797.1,1796.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746001837755,1.91488,1797.0,1796.9,7.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746001838052,1.11281,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746001838453,1.11284,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001838653,1.95664,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001839251,3.66064,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001840155,2.5478,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001840350,3.66061,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001840857,2.5478,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001841150,3.66061,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001842158,7.48861,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001844153,3.66061,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001845959,2.5478,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001846161,0.8438,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001846461,4.69776,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746001846651,1.11285,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001846958,2.73755,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001847961,3.53145,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001848264,2.4186,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746001848761,3.585,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746001848961,3.2208,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746001849159,3.586,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746001850258,1.6678,1797.2,1796.9,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1746001850461,5.2538,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001850860,4.3799,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746001851560,2.73451,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001851561,1.622,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001851763,5.208,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001852057,3.586,1797.3,1797.2,2.84596]
["bitfinex-derivatives","ETHF0:USTF0",1746001852362,3.586,1797.3,1797.2,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1746001853562,2.4669,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001853859,2.4669,1797.4,1797.3,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746001854460,3.57934,1797.4,1797.3,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746001854658,2.4669,1797.4,1797.3,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746001861656,3.57934,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001861966,1.11256,1797.2,1797.1,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746001862355,2.83455,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001863164,6.66255,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001864360,1.11259,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746001864566,3.66999,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746001865167,7.49799,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746001865867,6.3854,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746001867968,7.49796,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746001868459,1.11266,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746001868654,2.81276,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746001869059,6.64076,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746001871066,7.46576,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746001872170,6.3531,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746001872561,4.653,1797.1,1797.0,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1746001873163,0.825,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746001873367,3.57482,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746001874170,7.40282,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746001876672,6.2902,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746001876872,6.2902,1797.1,1797.0,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746001877878,3.2078,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746001878171,6.5169,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746001878363,12.83556247,1797.8,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746001878567,14.51306247,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746001878771,15.62525247,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746001879276,19.45325247,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746001881574,7.09041731,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746001881875,7.09041731,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1746001882075,1.621,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1746001883776,0.8044,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746001884877,3.583,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746001885073,5.2272,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746001886169,4.0196,1798.7,1798.2,11.88956]
["bitfinex-derivatives","ETHF0:USTF0",1746001886369,6.80517,1798.7,1798.3,4.40389]
["bitfinex-derivatives","ETHF0:USTF0",1746001886577,1.11169,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746001886777,4.45316,1798.6,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746001886967,1.6739,1798.6,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746001887174,4.7308,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746001887678,6.4047,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746001888072,10.2327,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746001891278,1.11184,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746001891479,3.57574,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746001891981,2.4639,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746001892179,6.2919,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746001892381,7.40372,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746001892568,6.2919,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746001895181,7.40372,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746001895681,1.11194,1798.2,1798.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746001895883,1.11194,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746001896183,4.93994,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746001896382,6.63424,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746001898378,5.5223,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746001899084,1.6943,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746001900082,5.5223,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746001905585,3.828,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746001905785,3.828,1798.2,1798.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746001906089,4.53062,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746001907083,8.35862,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746001907683,7.2468,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746001917084,7.2468,1798.4,1798.3,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1746001919991,7.2468,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746001924899,8.35862,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746001925094,8.35862,1798.4,1798.0,14.67005]
["bitfinex-derivatives","ETHF0:USTF0",1746001925095,1.11192,1798.3,1798.0,10.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746001925398,2.76644,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746001926201,6.59444,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746001943820,1.112,1798.2,1798.1,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746001944120,6.5887,1798.2,1798.1,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746001946024,1.112,1798.1,1798.0,2.84684]
["bitfinex-derivatives","ETHF0:USTF0",1746001946224,4.4423,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746001947128,8.2703,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746001950721,3.828,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746001950918,3.828,1798.1,1798.0,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746001951121,4.94,1798.1,1798.0,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746001952530,6.5369,1798.1,1798.0,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746001953234,6.5369,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746001958229,1.11206,1798.0,1797.9,4.31989]
["bitfinex-derivatives","ETHF0:USTF0",1746001958422,8.44551,1798.0,1797.7,7.40672815]
["bitfinex-derivatives","ETHF0:USTF0",1746001958623,4.31999,1797.8,1797.7,7.40672815]
["bitfinex-derivatives","ETHF0:USTF0",1746001958829,7.90199,1797.8,1797.7,7.40672815]
["bitfinex-derivatives","ETHF0:USTF0",1746001959030,1.11225,1797.7,1797.6,6.80139447]
["bitfinex-derivatives","ETHF0:USTF0",1746001959332,1.11231,1797.6,1797.5,14.49954854]
["bitfinex-derivatives","ETHF0:USTF0",1746001959527,4.32011,1797.6,1797.5,11.7184953]
["bitfinex-derivatives","ETHF0:USTF0",1746001959728,10.96051,1797.6,1797.5,11.7184953]
["bitfinex-derivatives","ETHF0:USTF0",1746001960235,1.11256,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746001960435,3.582,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746001960634,4.69456,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746001960932,6.33496,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746001961337,10.16296,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746001962839,1.11262,1797.1,1797.0,2.76313]
["bitfinex-derivatives","ETHF0:USTF0",1746001963030,3.64292,1797.1,1797.0,2.76313]
["bitfinex-derivatives","ETHF0:USTF0",1746001963539,1.11268,1797.0,1796.9,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746001963741,2.83818,1797.0,1796.9,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746001963940,2.83818,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746001964136,1.11286,1796.8,1796.6,27.05091877]
["bitfinex-derivatives","ETHF0:USTF0",1746001964436,1.11286,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746001964839,1.11287,1796.7,1796.6,2.75418]
["bitfinex-derivatives","ETHF0:USTF0",1746001965241,7.47117,1796.7,1796.6,2.75418]
["bitfinex-derivatives","ETHF0:USTF0",1746001965831,7.47117,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746001966241,3.64317,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746001966443,1.11293,1796.6,1796.5,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746001966646,1.5924,1796.6,1796.5,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746001967943,2.70533,1796.6,1796.5,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746001970248,0.8048,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001970437,0.8048,1796.7,1796.6,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1746001970745,1.91767,1796.7,1796.6,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1746001970946,3.51217,1796.7,1796.6,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1746001972748,3.51217,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001973139,7.34017,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001973946,6.2273,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001974851,7.34017,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001975747,6.2273,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001976046,7.34017,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001979253,3.51217,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746001980547,2.3993,1796.7,1796.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1746001980748,1.11305,1796.4,1796.3,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746001981150,4.33205,1796.4,1796.3,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1746001984050,4.33205,1796.4,1796.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746001984256,1.11318,1796.3,1796.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746001984455,2.74438,1796.3,1796.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746001985358,2.74308,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746001985556,1.63,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746001985859,3.2612,1796.4,1796.3,2.79812]
["bitfinex-derivatives","ETHF0:USTF0",1746001986049,4.37425,1796.4,1796.3,2.79812]
["bitfinex-derivatives","ETHF0:USTF0",1746001986245,4.37425,1796.4,1796.3,6.62612]
["bitfinex-derivatives","ETHF0:USTF0",1746001986450,1.11265,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746001986658,1.7129,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746001986856,3.585,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001987056,5.2979,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001987258,10.2384,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001987460,9.1259,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001988060,10.2384,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001990660,1.11261,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746001990853,2.69851,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746001991254,6.52651,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746001991655,5.4139,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746001991855,6.52646,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746001992161,5.4139,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746001992863,5.4139,1797.2,1797.1,2.82659]
["bitfinex-derivatives","ETHF0:USTF0",1746001995164,3.828,1797.2,1797.1,2.82659]
["bitfinex-derivatives","ETHF0:USTF0",1746001995362,3.828,1797.2,1797.1,4.52829]
["bitfinex-derivatives","ETHF0:USTF0",1746001996159,1.6496,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746001996358,1.6496,1797.3,1797.2,6.05346]
["bitfinex-derivatives","ETHF0:USTF0",1746002002163,5.4776,1797.3,1797.2,6.05346]
["bitfinex-derivatives","ETHF0:USTF0",1746002002364,3.828,1797.3,1797.2,6.05346]
["bitfinex-derivatives","ETHF0:USTF0",1746002003270,5.2339,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746002003573,5.2339,1797.4,1797.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1746002004270,9.0619,1797.4,1797.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1746002007365,10.78,1797.4,1797.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1746002009171,11.89244,1797.4,1797.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1746002009369,11.89244,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746002009876,15.10024,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746002010172,1.11256,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746002010368,2.79646,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746002011069,6.62446,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746002011872,1.11262,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746002012083,1.11274,1797.0,1796.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746002012379,1.11281,1796.8,1796.7,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746002012965,3.68381,1796.8,1796.7,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746002013178,7.51181,1796.8,1796.7,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746002014479,1.11292,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746002014679,2.85572,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746002015067,6.68372,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746002015474,5.5708,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746002015681,6.68367,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746002017484,1.11293,1796.6,1796.5,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1746002017676,2.78503,1796.6,1796.5,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1746002018178,6.61303,1796.6,1796.5,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1746002021082,5.5001,1796.6,1796.5,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1746002021381,6.61303,1796.6,1796.5,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1746002022278,2.78503,1796.6,1796.5,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1746002022882,2.78503,1796.6,1796.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746002025480,5.51747,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746002026183,9.34547,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746002027086,11.02127,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746002027785,1.11292,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746002028084,2.78872,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746002028380,5.5038,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746002028888,6.61667,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746002029586,5.5038,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746002030286,5.5038,1796.7,1796.6,2.71567]
["bitfinex-derivatives","ETHF0:USTF0",1746002032688,6.61667,1796.7,1796.6,2.71567]
["bitfinex-derivatives","ETHF0:USTF0",1746002032888,5.5038,1796.7,1796.6,2.71567]
["bitfinex-derivatives","ETHF0:USTF0",1746002034183,3.828,1796.7,1796.6,2.71567]
["bitfinex-derivatives","ETHF0:USTF0",1746002034486,3.828,1796.7,1796.6,43.51567]
["bitfinex-derivatives","ETHF0:USTF0",1746002035190,2.85255,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746002036194,6.68055,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746002036487,5.5678,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746002037190,6.68054,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746002038691,5.5678,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746002040696,5.5678,1796.9,1796.8,2.79561]
["bitfinex-derivatives","ETHF0:USTF0",1746002042195,5.2165,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746002042385,6.8083,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746002042886,7.92092,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746002043185,11.74892,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746002048791,1.11274,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746002048992,2.79684,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746002049192,6.62484,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746002049891,1.11281,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002050095,1.11293,1796.6,1796.5,10.22273]
["bitfinex-derivatives","ETHF0:USTF0",1746002050293,1.11293,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002050697,1.11293,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746002051294,4.94093,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746002051595,4.94093,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002052195,1.11293,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002055096,1.11293,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746002055495,1.11305,1796.5,1796.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746002055697,4.69605,1796.5,1796.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746002056302,6.35935,1796.5,1796.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746002056503,6.35935,1796.5,1796.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746002056703,6.35935,1796.5,1796.4,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1746002057697,1.11305,1796.4,1796.3,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1746002057898,2.84585,1796.4,1796.3,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1746002059306,2.84585,1796.4,1796.3,8.14888]
["bitfinex-derivatives","ETHF0:USTF0",1746002059806,2.84585,1796.4,1796.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746002061207,1.11318,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746002061902,2.78308,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746002063510,6.36608,1796.2,1796.1,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1746002065212,1.11324,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746002065407,2.84014,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746002066116,1.1133,1796.0,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746002066408,1.11336,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1746002066613,1.11336,1795.9,1795.8,6.60753]
["bitfinex-derivatives","ETHF0:USTF0",1746002067203,2.80564,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746002067409,2.80564,1796.0,1795.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746002068018,2.80564,1796.0,1795.9,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746002068217,2.80564,1796.0,1795.9,6.60746]
["bitfinex-derivatives","ETHF0:USTF0",1746002068514,2.80564,1796.0,1795.9,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746002068819,2.80564,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746002069012,1.6923,1796.0,1795.9,4.94136]
["bitfinex-derivatives","ETHF0:USTF0",1746002069413,5.2529,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746002069717,6.36608,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746002069916,6.9281,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746002070622,1.11324,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746002070919,4.32104,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1746002071119,5.99624,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746002074125,1.11336,1796.0,1795.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746002074426,2.81396,1796.0,1795.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746002075215,1.7006,1796.0,1795.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746002075618,6.36613,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002075926,7.95673,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746002076719,2.4194,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746002076915,1.1131,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746002077116,6.2857,1796.4,1796.3,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746002078130,6.2857,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746002080724,5.1726,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746002081024,6.28565,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746002081225,6.28565,1796.4,1796.3,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746002081824,1.5906,1796.4,1796.3,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746002082024,5.1726,1796.4,1796.3,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746002082226,3.582,1796.4,1796.3,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746002082422,4.32069,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746002082624,3.582,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746002083022,4.69487,1796.7,1796.6,2.73263]
["bitfinex-derivatives","ETHF0:USTF0",1746002083227,7.41,1796.7,1796.6,2.73263]
["bitfinex-derivatives","ETHF0:USTF0",1746002083524,8.52287,1796.7,1796.6,2.73263]
["bitfinex-derivatives","ETHF0:USTF0",1746002083722,3.828,1796.7,1796.6,2.73263]
["bitfinex-derivatives","ETHF0:USTF0",1746002083923,3.828,1796.7,1796.6,7.73263]
["bitfinex-derivatives","ETHF0:USTF0",1746002084226,1.9269,1797.0,1796.6,7.73263]
["bitfinex-derivatives","ETHF0:USTF0",1746002084227,7.2551,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746002084821,7.2551,1797.0,1796.9,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746002085321,11.0831,1797.0,1796.9,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746002086427,7.41,1797.0,1796.9,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746002087129,0.852,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746002087427,0.852,1797.1,1797.0,2.71138]
["bitfinex-derivatives","ETHF0:USTF0",1746002087734,3.66162,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746002087929,6.9343,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002088120,2.80972,1797.0,1796.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746002089125,3.828,1797.0,1796.9,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746002090328,3.828,1797.0,1796.9,43.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746002096030,5.9606,1797.3,1797.0,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1746002096233,7.0731,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746002096729,5.9606,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746002096932,5.9606,1797.3,1797.2,2.84616]
["bitfinex-derivatives","ETHF0:USTF0",1746002097125,3.828,1797.3,1797.2,11.95596]
["bitfinex-derivatives","ETHF0:USTF0",1746002097331,7.97428,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746002097531,7.97428,1797.6,1797.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746002097730,1.11247,1797.4,1797.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746002098133,4.94047,1797.4,1797.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746002101629,3.828,1797.4,1797.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746002101832,3.828,1797.4,1797.3,4.42774]
["bitfinex-derivatives","ETHF0:USTF0",1746002102230,2.70419,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746002102641,1.5918,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746002102832,1.5918,1797.5,1797.4,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1746002103033,2.70417,1797.5,1797.4,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1746002103331,6.53217,1797.5,1797.4,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1746002104333,5.4198,1797.5,1797.4,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1746002105135,5.4198,1797.5,1797.4,6.04674]
["bitfinex-derivatives","ETHF0:USTF0",1746002106337,6.53217,1797.5,1797.4,6.04674]
["bitfinex-derivatives","ETHF0:USTF0",1746002106537,6.53217,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002106840,6.53217,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746002108040,1.11256,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746002108235,2.79979,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746002108542,1.6873,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746002108734,1.6873,1797.4,1797.3,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746002108939,3.828,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746002109136,4.54375,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746002109535,1.11237,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746002109737,2.85367,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746002110142,6.68167,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746002114547,1.11244,1797.4,1797.3,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746002114747,2.78864,1797.4,1797.3,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746002115146,6.61664,1797.4,1797.3,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746002115643,5.5042,1797.4,1797.3,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746002115847,5.5042,1797.4,1797.3,5.97704]
["bitfinex-derivatives","ETHF0:USTF0",1746002116143,3.828,1797.4,1797.3,5.97704]
["bitfinex-derivatives","ETHF0:USTF0",1746002116448,3.828,1797.4,1797.3,10.97704]
["bitfinex-derivatives","ETHF0:USTF0",1746002116648,3.828,1797.4,1797.3,5.97704]
["bitfinex-derivatives","ETHF0:USTF0",1746002117049,3.2678,1797.4,1797.3,16.87904]
["bitfinex-derivatives","ETHF0:USTF0",1746002117249,6.1201,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746002117445,3.579,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746002117753,1.97794,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746002118249,5.80594,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746002118451,7.46594,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746002118849,3.828,1797.8,1797.7,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1746002119046,5.488,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746002119349,1.11232,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746002119552,3.59092,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746002120152,1.11235,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746002120343,3.62045,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746002121150,1.11237,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746002121348,1.11248,1797.4,1797.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746002121552,1.11248,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002121553,0.7895,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002121848,2.4163,1797.3,1797.2,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1746002122045,1.5936,1797.3,1797.2,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1746002122252,0.7895,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746002122441,0.7895,1797.4,1797.3,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746002123154,4.6175,1797.4,1797.3,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746002123449,6.2111,1797.4,1797.3,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746002124555,3.828,1797.4,1797.3,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746002125353,5.5379,1797.4,1797.3,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746002126350,5.5379,1797.4,1797.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1746002126856,3.828,1797.4,1797.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1746002127256,7.43984,1797.4,1797.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1746002127555,6.3274,1797.4,1797.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1746002128549,3.828,1797.4,1797.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1746002130258,3.579,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746002130454,3.579,1797.5,1797.4,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1746002131250,7.407,1797.5,1797.4,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1746002131455,3.828,1797.5,1797.4,5.96814]
["bitfinex-derivatives","ETHF0:USTF0",1746002133554,5.80797,1797.5,1797.4,5.96814]
["bitfinex-derivatives","ETHF0:USTF0",1746002133754,8.24477,1797.5,1797.4,5.96814]
["bitfinex-derivatives","ETHF0:USTF0",1746002135255,8.24477,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746002135460,8.24477,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002136553,1.1125,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002137155,4.9405,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002137656,4.9405,1797.3,1797.2,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1746002137958,4.9405,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002138356,1.11256,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746002138552,4.49126,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746002138748,4.49126,1797.2,1797.1,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1746002139160,8.31926,1797.2,1797.1,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1746002145766,8.31926,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002146167,8.31926,1797.2,1797.1,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746002147262,7.2067,1797.2,1797.1,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746002148771,4.6617,1797.2,1797.1,6.01882]
["bitfinex-derivatives","ETHF0:USTF0",1746002149071,3.828,1797.2,1797.1,6.01882]
["bitfinex-derivatives","ETHF0:USTF0",1746002149370,3.60998,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746002149569,2.4975,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746002149772,1.93657,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746002149970,1.93657,1797.5,1797.4,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746002150268,7.38917,1797.5,1797.4,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746002151066,3.828,1797.5,1797.4,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746002151471,3.828,1797.5,1797.4,13.71284]
["bitfinex-derivatives","ETHF0:USTF0",1746002151673,3.828,1797.5,1797.4,8.71284]
["bitfinex-derivatives","ETHF0:USTF0",1746002151877,3.828,1797.5,1797.4,49.51284]
["bitfinex-derivatives","ETHF0:USTF0",1746002152172,1.6381,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746002152373,1.6381,1797.9,1797.8,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746002153163,5.4661,1797.9,1797.8,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746002153568,3.828,1797.9,1797.8,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746002154176,5.2762,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746002154363,5.2762,1798.0,1797.9,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746002154763,1.6892,1798.0,1797.9,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746002154975,3.339,1798.0,1797.9,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746002155176,10.34363783,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002155976,11.99348783,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002156173,1.11207,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746002156474,1.6498,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746002158176,2.76186,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746002158778,1.6498,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746002160178,1.6328,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746002160479,1.11172,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746002160679,3.64682,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746002161073,7.47482,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746002163982,1.11175,1798.5,1798.4,2.69128]
["bitfinex-derivatives","ETHF0:USTF0",1746002164178,1.11182,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002164686,2.81872,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002165293,1.112,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746002166183,3.6666,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746002167385,1.112,1798.1,1798.0,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1746002167583,2.7883,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002168077,2.7883,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1746002168287,6.6163,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1746002175587,6.6163,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002177678,6.6163,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1746002179588,6.6163,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002181591,1.11213,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746002181784,1.11213,1797.9,1797.8,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746002181984,1.93563,1797.9,1797.8,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746002182183,7.46273,1797.9,1797.8,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746002188397,6.3506,1797.9,1797.8,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746002188596,3.828,1797.9,1797.8,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746002188786,3.828,1797.9,1797.8,5.96333]
["bitfinex-derivatives","ETHF0:USTF0",1746002189397,3.828,1797.9,1797.8,5.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746002189585,6.61603,1797.9,1797.8,5.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746002189785,6.61603,1797.9,1797.8,6.78203]
["bitfinex-derivatives","ETHF0:USTF0",1746002189996,5.5039,1797.9,1797.8,6.78203]
["bitfinex-derivatives","ETHF0:USTF0",1746002190401,5.5039,1797.9,1797.8,5.98763]
["bitfinex-derivatives","ETHF0:USTF0",1746002191196,6.61603,1797.9,1797.8,5.98763]
["bitfinex-derivatives","ETHF0:USTF0",1746002191397,6.61603,1797.9,1797.8,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746002191799,5.5039,1797.9,1797.8,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746002191993,3.828,1797.9,1797.8,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746002192193,3.828,1797.9,1797.8,5.89863]
["bitfinex-derivatives","ETHF0:USTF0",1746002193196,3.578,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002193498,3.578,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1746002194399,3.578,1798.1,1798.0,6.07156]
["bitfinex-derivatives","ETHF0:USTF0",1746002195602,3.578,1798.1,1798.0,6.86966]
["bitfinex-derivatives","ETHF0:USTF0",1746002197403,1.5964,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746002197603,1.5964,1798.2,1798.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746002198105,5.4244,1798.2,1798.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746002200709,6.53634,1798.2,1798.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746002201206,5.4244,1798.2,1798.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746002202203,3.828,1798.2,1798.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746002203318,6.9825,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002203615,6.9825,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002203916,3.577,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002204105,3.577,1798.4,1798.3,6.07088]
["bitfinex-derivatives","ETHF0:USTF0",1746002204309,1.11179,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002204506,2.78139,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002205116,6.60939,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002207416,5.4976,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002207617,5.4976,1798.5,1798.4,2.70482]
["bitfinex-derivatives","ETHF0:USTF0",1746002208011,6.60935,1798.5,1798.4,2.70482]
["bitfinex-derivatives","ETHF0:USTF0",1746002208517,5.4976,1798.5,1798.4,2.70482]
["bitfinex-derivatives","ETHF0:USTF0",1746002210925,6.60935,1798.5,1798.4,2.70482]
["bitfinex-derivatives","ETHF0:USTF0",1746002211318,1.11182,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002211623,2.70402,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002211820,2.70402,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002212215,6.53202,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002217123,5.4202,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002217326,6.53202,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002222428,5.4202,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002222928,6.53202,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002223633,6.53202,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002224527,5.4202,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002224731,3.828,1798.4,1798.3,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746002225130,4.41181,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002225934,3.3001,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002226231,7.1281,1798.6,1798.5,2.74995]
["bitfinex-derivatives","ETHF0:USTF0",1746002229629,3.828,1798.6,1798.5,2.74995]
["bitfinex-derivatives","ETHF0:USTF0",1746002229834,3.828,1798.6,1798.5,4.38345]
["bitfinex-derivatives","ETHF0:USTF0",1746002230333,3.828,1798.6,1798.5,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1746002230724,5.5166,1798.6,1798.5,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1746002232140,1.6886,1798.6,1798.5,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1746002232333,1.6886,1798.6,1798.5,6.78285]
["bitfinex-derivatives","ETHF0:USTF0",1746002233439,1.6886,1798.6,1798.5,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1746002233642,1.6886,1798.6,1798.5,6.78285]
["bitfinex-derivatives","ETHF0:USTF0",1746002233832,1.6886,1798.6,1798.5,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1746002234331,5.5166,1798.6,1798.5,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1746002235038,5.5166,1798.6,1798.5,46.75775]
["bitfinex-derivatives","ETHF0:USTF0",1746002240340,5.5166,1798.6,1798.5,43.54995]
["bitfinex-derivatives","ETHF0:USTF0",1746002240737,5.5166,1798.6,1798.5,46.75775]
["bitfinex-derivatives","ETHF0:USTF0",1746002242045,6.62829,1798.6,1798.5,46.75775]
["bitfinex-derivatives","ETHF0:USTF0",1746002242346,5.5166,1798.6,1798.5,46.75775]
["bitfinex-derivatives","ETHF0:USTF0",1746002244838,5.5166,1798.6,1798.5,43.54995]
["bitfinex-derivatives","ETHF0:USTF0",1746002245039,5.5166,1798.6,1798.5,46.75775]
["bitfinex-derivatives","ETHF0:USTF0",1746002246047,6.62829,1798.6,1798.5,46.75775]
["bitfinex-derivatives","ETHF0:USTF0",1746002246245,1.6886,1798.6,1798.5,46.75775]
["bitfinex-derivatives","ETHF0:USTF0",1746002247248,5.5166,1798.6,1798.5,46.75775]
["bitfinex-derivatives","ETHF0:USTF0",1746002247441,6.62829,1798.6,1798.5,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1746002247643,10.5166,1798.6,1798.3,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746002247940,10.5166,1798.6,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002247941,1.11182,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002248141,4.93982,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002248343,5.5404,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002252352,3.828,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746002252849,3.828,1798.4,1798.3,5.98948]
["bitfinex-derivatives","ETHF0:USTF0",1746002253246,3.3785,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002253445,3.3785,1798.5,1798.4,2.78162]
["bitfinex-derivatives","ETHF0:USTF0",1746002255652,6.35197,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746002255653,4.68463,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746002255854,5.55553,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746002256244,9.38353,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746002257455,11.97673,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746002261354,1.11169,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746002261556,2.72579,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746002262154,6.55379,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746002264253,5.4421,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746002264449,5.4421,1798.7,1798.6,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746002267249,6.55373,1798.7,1798.6,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746002267852,6.55373,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746002268654,5.4421,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746002269356,6.55373,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746002269560,5.4421,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746002272563,6.55373,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746002274167,5.4421,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746002274363,5.4421,1798.7,1798.6,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1746002275168,1.6141,1798.7,1798.6,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1746002287678,1.7438,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746002287976,1.11142,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746002288168,3.3089,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746002289185,7.1369,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746002289380,7.1369,1799.1,1799.0,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1746002290286,3.3089,1799.1,1799.0,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1746002291480,0.8008,1799.1,1799.0,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1746002291681,9.23163783,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746002291880,9.23163783,1799.2,1799.1,6.01808]
["bitfinex-derivatives","ETHF0:USTF0",1746002292789,2.5115,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746002293084,12.43943783,1799.7,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746002293588,1.11111,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746002295090,4.93911,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746002296693,3.828,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746002296991,4.93908,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746002297189,3.828,1799.6,1799.5,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1746002297891,4.93908,1799.6,1799.5,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1746002298690,4.93908,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746002300094,1.11114,1799.5,1799.4,45.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746002300394,1.98704,1799.5,1799.4,45.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746002301294,5.81504,1799.5,1799.4,45.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746002303688,1.11132,1799.3,1799.1,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1746002303997,1.11132,1799.3,1799.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746002304197,1.11132,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746002304899,1.11125,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002305099,4.93925,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002310307,3.828,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002310802,3.828,1799.4,1799.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746002312405,5.5522,1799.4,1799.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746002314707,6.6634,1799.4,1799.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746002315209,5.5522,1799.4,1799.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746002316809,6.6634,1799.4,1799.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746002317409,5.5522,1799.4,1799.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746002320913,6.6634,1799.4,1799.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746002321113,5.5522,1799.4,1799.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746002322112,6.6634,1799.4,1799.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746002322611,6.6634,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002324002,7.4885,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002327917,6.3773,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002328414,6.3773,1799.4,1799.3,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746002329119,6.38096115,1799.4,1799.3,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746002329618,7.49216115,1799.4,1799.3,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746002335218,6.38096115,1799.4,1799.3,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746002336122,2.55296115,1799.4,1799.3,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746002338417,2.55296115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002338724,3.66416115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002339125,7.49216115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002339728,6.38096115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002340729,7.49216115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002340919,7.49216115,1799.4,1799.3,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746002343829,6.38096115,1799.4,1799.3,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746002345629,7.49216115,1799.4,1799.3,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746002345933,3.83166115,1799.4,1799.3,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746002346929,5.45736115,1799.4,1799.3,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746002347129,6.56856115,1799.4,1799.3,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746002348528,6.56856115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002348927,5.45736115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002349230,6.56856115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002350137,5.45736115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002351438,5.45736115,1799.4,1799.3,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746002352037,3.83166115,1799.4,1799.3,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746002352229,0.00366115,1799.4,1799.3,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746002352648,0.00366115,1799.4,1799.3,15.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746002355244,0.00366115,1799.4,1799.3,19.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746002355742,0.00366115,1799.4,1799.3,14.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746002356446,0.00366115,1799.4,1799.3,30.83173495]
["bitfinex-derivatives","ETHF0:USTF0",1746002358134,0.00366115,1799.4,1799.3,27.00373495]
["bitfinex-derivatives","ETHF0:USTF0",1746002359149,0.00366115,1799.4,1799.3,30.83173495]
["bitfinex-derivatives","ETHF0:USTF0",1746002359947,0.00366115,1799.4,1799.3,21.58658589]
["bitfinex-derivatives","ETHF0:USTF0",1746002360350,1.15e-06,1799.4,1799.3,21.58658589]
["bitfinex-derivatives","ETHF0:USTF0",1746002368454,1.15e-06,1799.4,1799.3,19.92158589]
["bitfinex-derivatives","ETHF0:USTF0",1746002368657,1.15e-06,1799.4,1799.3,12.30958589]
["bitfinex-derivatives","ETHF0:USTF0",1746002369158,3.82800115,1799.4,1799.3,8.48158589]
["bitfinex-derivatives","ETHF0:USTF0",1746002369551,5.51510115,1799.4,1799.3,8.48158589]
["bitfinex-derivatives","ETHF0:USTF0",1746002370161,1.68710115,1799.4,1799.3,8.48158589]
["bitfinex-derivatives","ETHF0:USTF0",1746002371160,1.68710115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002376164,5.51510115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002378163,1.68710115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002378560,2.79830115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002378754,1.68710115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002379271,5.51510115,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002380667,5.51510115,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002380869,1.6181,1799.3,1799.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1746002381266,5.4461,1799.3,1799.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1746002385874,5.4461,1799.3,1799.2,5.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746002386180,1.6181,1799.3,1799.2,5.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746002387272,1.15e-06,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746002387473,1.15e-06,1799.4,1799.3,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1746002388070,1.15e-06,1799.4,1799.3,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1746002388277,1.69560115,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746002389175,5.52360115,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746002390178,1.69560115,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746002394180,5.52360115,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746002398485,3.82800115,1799.4,1799.3,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1746002398683,3.82800115,1799.4,1799.3,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1746002399173,1.15e-06,1799.4,1799.3,4.45986]
["bitfinex-derivatives","ETHF0:USTF0",1746002404189,3.3708,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002404389,3.3708,1799.5,1799.4,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1746002404790,3.3708,1799.5,1799.4,46.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746002406087,7.1988,1799.5,1799.4,46.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746002406988,7.1988,1799.5,1799.4,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1746002407990,7.1988,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746002411193,8.30994,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746002413390,7.1988,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746002413696,7.1988,1799.5,1799.4,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746002414797,4.644,1799.5,1799.4,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746002415296,0.816,1799.5,1799.4,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746002415798,2.4593,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746002416101,6.2873,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746002417093,7.39844,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746002417399,7.39844,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002417598,7.39844,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746002419099,7.39844,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002419901,7.39844,1799.5,1799.3,7.01321]
["bitfinex-derivatives","ETHF0:USTF0",1746002420092,1.6963,1799.4,1799.3,7.01321]
["bitfinex-derivatives","ETHF0:USTF0",1746002420296,2.8075,1799.4,1799.3,7.01321]
["bitfinex-derivatives","ETHF0:USTF0",1746002420489,2.8075,1799.4,1799.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746002420991,2.8075,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746002421193,6.6355,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746002426803,1.11126,1799.3,1799.2,45.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746002427003,2.4313,1799.3,1799.2,45.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746002430406,2.4313,1799.3,1799.2,46.85592]
["bitfinex-derivatives","ETHF0:USTF0",1746002434007,0.816,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746002434311,0.816,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746002434608,0.816,1799.5,1799.4,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746002435109,4.644,1799.5,1799.4,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746002436210,5.75514,1799.5,1799.4,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746002436409,8.22174,1799.5,1799.4,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746002437913,7.1106,1799.5,1799.4,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746002438315,7.1106,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002438615,2.81745,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746002439117,6.64545,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746002449223,1.11129,1799.3,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746002449523,1.11129,1799.3,1799.0,7.01341]
["bitfinex-derivatives","ETHF0:USTF0",1746002449524,1.11138,1799.1,1799.0,7.01341]
["bitfinex-derivatives","ETHF0:USTF0",1746002450220,1.90988,1799.1,1799.0,7.01341]
["bitfinex-derivatives","ETHF0:USTF0",1746002450520,3.50178,1799.1,1799.0,7.01341]
["bitfinex-derivatives","ETHF0:USTF0",1746002450921,2.3904,1799.1,1799.0,8.68051]
["bitfinex-derivatives","ETHF0:USTF0",1746002453424,2.3904,1799.1,1799.0,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1746002455724,2.3904,1799.1,1799.0,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1746002456424,2.3904,1799.1,1799.0,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1746002456625,2.3904,1799.1,1799.0,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1746002457325,3.50178,1799.1,1799.0,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1746002458030,2.3904,1799.1,1799.0,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1746002459925,3.50178,1799.1,1799.0,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1746002461131,3.50178,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002461327,1.11151,1798.9,1798.8,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1746002461919,2.81261,1798.9,1798.8,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1746002464126,6.64061,1798.9,1798.8,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1746002468027,8.34831,1798.9,1798.8,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1746002471227,1.11169,1798.6,1798.5,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746002471530,4.31949,1798.6,1798.5,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746002472016,4.31949,1798.6,1798.5,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746002472221,10.65839,1798.6,1798.5,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746002473431,10.65839,1798.6,1798.5,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746002473630,10.65839,1798.6,1798.5,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746002473931,10.65839,1798.6,1798.5,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746002475529,10.65839,1798.6,1798.5,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746002475832,14.21239,1798.6,1798.5,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746002478131,14.21239,1798.6,1798.5,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746002478330,14.21239,1798.6,1798.5,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746002478534,14.21239,1798.6,1798.5,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746002479137,14.21239,1798.6,1798.5,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746002479630,14.21239,1798.6,1798.5,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746002491151,11.00459,1798.6,1798.5,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746002491552,14.21239,1798.6,1798.5,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746002497352,14.21239,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002497353,1.11194,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002497651,1.11206,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002498152,4.94006,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002498345,6.62256,1798.0,1797.9,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746002498545,6.62256,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002503654,6.62256,1798.0,1797.9,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746002503855,6.62256,1798.0,1797.9,6.00793]
["bitfinex-derivatives","ETHF0:USTF0",1746002504254,6.62256,1798.0,1797.9,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1746002504455,6.62256,1798.0,1797.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746002504754,9.83036,1798.0,1797.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746002504954,6.62256,1798.0,1797.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746002519463,6.62256,1798.0,1797.9,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1746002520766,6.62256,1798.0,1797.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746002522458,1.11213,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746002522657,3.60833,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746002523163,7.43633,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746002523465,1.11219,1797.8,1797.7,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746002523660,3.61139,1797.8,1797.7,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746002524166,7.43939,1797.8,1797.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746002525862,7.43939,1797.8,1797.7,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1746002541682,10.64719,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746002542879,9.535,1797.8,1797.6,43.235]
["bitfinex-derivatives","ETHF0:USTF0",1746002543075,3.66805,1797.7,1797.6,44.34731]
["bitfinex-derivatives","ETHF0:USTF0",1746002543880,3.66805,1797.7,1797.6,43.55561]
["bitfinex-derivatives","ETHF0:USTF0",1746002544076,3.66805,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1746002544480,2.5558,1797.7,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1746002545180,6.33318,1798.0,1797.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1746002545181,4.31991,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746002545482,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746002545670,3.2078,1798.0,1797.9,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1746002545874,3.2078,1798.0,1797.9,44.35963]
["bitfinex-derivatives","ETHF0:USTF0",1746002546180,4.31986,1798.0,1797.9,44.35963]
["bitfinex-derivatives","ETHF0:USTF0",1746002546578,5.92836,1798.0,1797.9,44.35963]
["bitfinex-derivatives","ETHF0:USTF0",1746002547079,9.75636,1798.0,1797.9,44.35963]
["bitfinex-derivatives","ETHF0:USTF0",1746002547273,8.6443,1798.0,1797.9,44.35963]
["bitfinex-derivatives","ETHF0:USTF0",1746002549187,4.8163,1798.0,1797.9,44.35963]
["bitfinex-derivatives","ETHF0:USTF0",1746002550489,1.11215,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746002550682,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746002550888,4.31992,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746002551091,8.14792,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746002552188,7.0358,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746002553292,8.14786,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746002553589,7.0358,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746002554084,7.0358,1798.0,1797.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1746002554085,3.2078,1798.0,1797.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1746002557291,9.54083,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002557788,4.8788,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002558087,0.7897,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002558286,0.7897,1798.3,1798.2,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1746002560489,1.90158,1798.3,1798.2,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1746002562489,3.54118,1798.3,1798.2,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1746002564696,2.4293,1798.3,1798.2,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1746002566396,2.4293,1798.3,1798.2,43.64094]
["bitfinex-derivatives","ETHF0:USTF0",1746002567796,3.54118,1798.3,1798.2,43.64094]
["bitfinex-derivatives","ETHF0:USTF0",1746002567993,3.54118,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746002568201,3.54118,1798.3,1798.2,41.91194]
["bitfinex-derivatives","ETHF0:USTF0",1746002583298,3.54118,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746002583604,1.112,1798.1,1798.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746002583998,2.8059,1798.1,1798.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746002584196,6.6339,1798.1,1798.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746002584801,6.6339,1798.1,1798.0,7.01406]
["bitfinex-derivatives","ETHF0:USTF0",1746002585407,6.6339,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002588711,1.11206,1798.0,1797.9,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746002589012,4.40306,1798.0,1797.9,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746002591309,4.40306,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746002592212,1.11193,1798.3,1798.0,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1746002592514,1.11197,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746002592715,1.11197,1798.2,1798.1,2.80325]
["bitfinex-derivatives","ETHF0:USTF0",1746002592915,2.69497,1798.2,1798.1,2.80325]
["bitfinex-derivatives","ETHF0:USTF0",1746002594410,2.69497,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746002609524,2.69497,1798.2,1798.1,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1746002614325,2.69497,1798.2,1798.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746002614531,1.112,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746002614734,3.658,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746002616429,3.658,1798.1,1798.0,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1746002617334,3.658,1798.1,1798.0,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1746002623537,2.546,1798.1,1798.0,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1746002627438,3.658,1798.1,1798.0,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1746002629333,2.546,1798.1,1798.0,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1746002631341,3.658,1798.1,1798.0,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1746002631643,3.658,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002646058,1.11213,1797.9,1797.8,13.32761867]
["bitfinex-derivatives","ETHF0:USTF0",1746002646348,4.31993,1797.9,1797.8,7.42561867]
["bitfinex-derivatives","ETHF0:USTF0",1746002646550,6.92363,1797.9,1797.8,7.42561867]
["bitfinex-derivatives","ETHF0:USTF0",1746002647246,10.75163,1797.9,1797.8,7.42561867]
["bitfinex-derivatives","ETHF0:USTF0",1746002647649,10.75163,1797.9,1797.8,8.53780867]
["bitfinex-derivatives","ETHF0:USTF0",1746002647947,10.75163,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746002649358,10.75163,1797.9,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746002649359,1.11225,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746002649560,2.70145,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746002650360,3.828,1797.8,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746002650552,0.02357,1797.8,1797.7,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746002650752,1e-05,1797.8,1797.7,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746002651263,3.2078,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002651459,4.797,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002651960,5.90888,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002652155,4.797,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002652660,5.90888,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002654154,2.70108,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002655667,1.5892,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002657361,2.70108,1798.3,1798.1,2.75696]
["bitfinex-derivatives","ETHF0:USTF0",1746002657561,2.70108,1798.3,1798.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746002658164,2.70108,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002659061,1.5892,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002660270,2.70108,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002661264,6.52908,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002662072,5.4172,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002662973,5.4172,1798.3,1798.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1746002663271,1.5892,1798.3,1798.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1746002668175,2.70108,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002669175,6.52908,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002673582,5.4172,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002674280,1.5892,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002675077,5.4172,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002678184,0.8222,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002678387,6.7458,1798.6,1798.2,5.62854]
["bitfinex-derivatives","ETHF0:USTF0",1746002678388,1.7492,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002678778,1.6743,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746002679986,3.3124,1798.7,1798.6,2.70339]
["bitfinex-derivatives","ETHF0:USTF0",1746002680485,1.6381,1798.7,1798.6,2.70339]
["bitfinex-derivatives","ETHF0:USTF0",1746002680684,1.6381,1798.7,1798.6,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1746002682081,9.28731169,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746002682285,10.92541169,1798.8,1798.7,2.70333]
["bitfinex-derivatives","ETHF0:USTF0",1746002682585,10.92541169,1798.8,1798.7,43.50333]
["bitfinex-derivatives","ETHF0:USTF0",1746002682983,10.92541169,1798.8,1798.7,41.91163]
["bitfinex-derivatives","ETHF0:USTF0",1746002683881,1.6381,1798.8,1798.7,41.91163]
["bitfinex-derivatives","ETHF0:USTF0",1746002686289,1.6381,1798.8,1798.7,43.62373]
["bitfinex-derivatives","ETHF0:USTF0",1746002687085,6.7428,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746002687391,8.3992,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746002688190,13.33852,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746002688386,15.00553,1799.2,1798.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746002688685,2.75328,1799.1,1799.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746002689085,6.58128,1799.1,1799.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746002692788,5.4699,1799.1,1799.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746002693189,6.58128,1799.1,1799.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746002700296,1.11151,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746002700597,5.94181,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746002700895,2.73401,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746002701288,6.56201,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746002705895,1.11155,1798.9,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746002706094,8.36945,1798.9,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746002707501,7.2579,1798.9,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746002708395,3.828,1798.9,1798.8,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1746002710101,1.7186,1799.0,1798.8,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1746002710102,1.7186,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746002710801,1.7186,1799.0,1798.9,2.74911]
["bitfinex-derivatives","ETHF0:USTF0",1746002711096,5.5466,1799.0,1798.9,2.74911]
["bitfinex-derivatives","ETHF0:USTF0",1746002711294,8.7544,1799.0,1798.9,2.74911]
["bitfinex-derivatives","ETHF0:USTF0",1746002713199,8.7544,1799.0,1798.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746002713400,1.11163,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746002713903,1.6589,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746002714202,7.0868,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746002714901,8.19837,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746002717100,7.0868,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746002718105,8.19837,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746002718499,1.11169,1798.7,1798.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746002718705,4.31951,1798.6,1798.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746002719201,8.14751,1798.6,1798.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746002720204,1.11175,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746002720502,1.11184,1798.4,1798.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002720898,2.84354,1798.4,1798.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002721093,6.67154,1798.4,1798.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002721402,1.11188,1798.3,1798.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746002721605,2.84358,1798.3,1798.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746002722198,5.5597,1798.3,1798.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746002722399,3.828,1798.3,1798.2,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1746002723201,3.4143,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002723599,4.52605,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002724101,8.35405,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002724302,1.11188,1798.3,1798.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746002725106,4.93988,1798.3,1798.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746002725307,6.55898,1798.3,1798.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746002725606,1.11194,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746002725809,4.44704,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746002726206,7.1631,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746002730408,8.27504,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746002731313,8.27509,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746002731612,1.11206,1798.0,1797.9,4.31992]
["bitfinex-derivatives","ETHF0:USTF0",1746002732111,1.11206,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746002732298,4.94006,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746002732610,6.52076,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746002733108,5.4087,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746002733309,6.52076,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746002734210,5.4087,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746002735207,6.52076,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746002736410,10.05376,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746002736612,8.9417,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746002737311,10.05376,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746002739905,1.11222,1797.8,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746002740612,2.82642,1797.8,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746002741311,6.65442,1797.8,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746002741514,5.5422,1797.8,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746002741706,6.65439,1797.8,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746002742512,5.5422,1797.8,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746002742714,5.5422,1797.8,1797.7,2.78036]
["bitfinex-derivatives","ETHF0:USTF0",1746002743106,1.6218,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746002743306,0.8024,1797.9,1797.8,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1746002746202,0.8024,1797.9,1797.8,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1746002755116,2.4413,1797.9,1797.8,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1746002758417,3.55343,1797.9,1797.6,5.98859]
["bitfinex-derivatives","ETHF0:USTF0",1746002758625,1.5838,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746002762827,2.69599,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746002763324,5.90379,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746002764332,9.73179,1797.8,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746002767836,8.6196,1797.8,1797.6,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1746002768037,8.6196,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746002768233,8.6196,1797.8,1797.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746002768234,4.7916,1797.8,1797.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746002771841,1.5838,1797.8,1797.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746002783554,2.4056,1797.8,1797.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746002785156,1.5838,1797.8,1797.7,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746002785456,0.8024,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746002785658,0.8024,1797.9,1797.8,2.73369]
["bitfinex-derivatives","ETHF0:USTF0",1746002787660,4.3676,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746002787957,4.3676,1798.0,1797.9,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746002788456,6.0294,1798.0,1797.9,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746002788952,5.1948,1798.0,1797.9,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746002789258,3.2078,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746002789851,3.2078,1798.2,1798.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746002790053,1.6287,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002790250,1.6287,1798.3,1798.2,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746002791747,72.97448,1798.7,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002791947,6.7768,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002795164,3.2468,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002795664,3.2468,1798.6,1798.5,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1746002795865,2.4403,1798.6,1798.5,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1746002797863,2.4403,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002798064,7.37999,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002798262,6.2683,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002802867,7.37999,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002803569,12.37999,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002803868,7.37999,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002805474,10.90699,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002805670,15.90699,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002806171,10.90699,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002808567,9.7953,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002809770,3.828,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002809977,3.828,1798.6,1798.5,2.75615]
["bitfinex-derivatives","ETHF0:USTF0",1746002810172,1.6114,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746002811071,2.72303,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746002812171,2.72303,1798.7,1798.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746002812172,1.11172,1798.6,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746002812477,1.11168,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746002813179,4.93968,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746002813670,8.14748,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746002814678,4.93968,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746002815575,4.93968,1798.7,1798.4,11.46104]
["bitfinex-derivatives","ETHF0:USTF0",1746002815576,1.11175,1798.5,1798.4,7.01382]
["bitfinex-derivatives","ETHF0:USTF0",1746002815879,4.31955,1798.5,1798.4,7.01382]
["bitfinex-derivatives","ETHF0:USTF0",1746002816084,4.31955,1798.5,1798.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746002816380,1.11182,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746002816775,1.11194,1798.3,1798.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746002817075,1.112,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746002817276,1.9381,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746002818279,5.7661,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746002821271,5.7661,1798.2,1797.9,4.39951]
["bitfinex-derivatives","ETHF0:USTF0",1746002821272,1.11206,1798.1,1798.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746002821880,4.31986,1798.1,1798.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746002822082,8.14786,1798.1,1798.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746002822681,9.79786,1798.1,1798.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746002825183,1.11213,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746002825385,2.76213,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746002826784,3.19638189,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746002827086,6.59013,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746002830484,3.828,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746002830681,3.828,1798.0,1797.9,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1746002831283,1.11204,1798.1,1798.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746002831483,1.11204,1798.1,1798.0,2.71201]
["bitfinex-derivatives","ETHF0:USTF0",1746002833090,3.54269,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746002834291,7.37069,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746002836489,6.2587,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746002836792,5.4163,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746002836995,5.4163,1798.2,1798.1,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746002837691,6.52824,1798.2,1798.1,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746002838593,5.4163,1798.2,1798.1,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746002839095,3.828,1798.2,1798.1,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746002839289,4.8464,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002839490,4.8464,1798.3,1798.2,2.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746002839679,5.95828,1798.3,1798.2,2.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746002840491,7.70908,1798.3,1798.2,2.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746002842994,7.70908,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002845397,4.50128,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002845601,7.70908,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002846300,4.50128,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002847404,7.70908,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002848309,4.50128,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002851112,4.50128,1798.3,1798.2,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1746002853611,6.7358,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002853612,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002853915,10.28009,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002854114,6.75409,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002854614,3.54629,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002855213,7.37429,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002857204,8.24879,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002859917,7.1371,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002862121,3.3091,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002862425,1.11181,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002862616,2.75881,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002863122,6.58681,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002867617,5.475,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002868117,6.58675,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002869421,5.475,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002878425,3.828,1798.5,1798.4,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1746002879120,3.3889,1798.6,1798.4,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1746002879324,3.3889,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002879325,1.6698,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002882633,2.78149,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002883133,6.60949,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002892635,5.4978,1798.6,1798.3,2.72318]
["bitfinex-derivatives","ETHF0:USTF0",1746002892940,2.85042,1798.5,1798.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746002893134,6.67842,1798.5,1798.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746002893538,1.11188,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746002893834,3.69818,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746002895135,1.11194,1798.3,1798.1,10.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746002895439,1.11205,1798.1,1798.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746002896342,2.71195,1798.1,1798.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746002896538,2.71195,1798.1,1798.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746002898740,1.5999,1798.1,1798.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746002900739,1.11206,1798.0,1797.9,7.40150476]
["bitfinex-derivatives","ETHF0:USTF0",1746002901041,2.73356,1798.0,1797.9,8.51363476]
["bitfinex-derivatives","ETHF0:USTF0",1746002901341,6.56156,1798.0,1797.9,8.51363476]
["bitfinex-derivatives","ETHF0:USTF0",1746002901540,3.828,1798.0,1797.9,8.51363476]
["bitfinex-derivatives","ETHF0:USTF0",1746002901740,3.828,1798.0,1797.9,10.13973476]
["bitfinex-derivatives","ETHF0:USTF0",1746002902043,3.828,1798.0,1797.9,3.54923]
["bitfinex-derivatives","ETHF0:USTF0",1746002902241,3.2078,1798.4,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002902445,10.32258,1798.4,1798.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746002903140,14.15058,1798.4,1798.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746002907148,10.32258,1798.4,1798.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746002909746,0.8214,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746002909951,8.46273,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002910152,6.30823,1798.6,1798.5,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746002911153,10.13623,1798.6,1798.5,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746002912057,10.56591891,1798.6,1798.5,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746002912854,10.56594123,1798.6,1798.5,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746002914752,10.56593148,1798.6,1798.5,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746002915753,10.13623,1798.6,1798.5,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746002917752,10.56593312,1798.6,1798.5,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746002918955,10.56591816,1798.6,1798.5,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746002919255,10.56591816,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002920656,10.56593571,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002921055,10.13623,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002921556,10.56592573,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002922560,10.56591159,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002923351,13.77371159,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002924259,13.77369179,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002926464,13.77363746,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002927959,10.25063746,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002934066,10.25093718,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002937471,9.82103,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002938070,10.25125338,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002938470,10.25125357,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002939070,10.25136475,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002939571,1.11182,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002939767,3.97765475,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002940268,7.80565475,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002941274,7.80588961,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002943070,7.80592589,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002943272,7.37532,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002943474,5.4584,1798.5,1798.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746002943773,5.88897885,1798.5,1798.4,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1746002944169,2.06097885,1798.5,1798.4,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1746002945965,0.43057885,1798.5,1798.4,7.72016]
["bitfinex-derivatives","ETHF0:USTF0",1746002946168,0.43057885,1798.5,1798.4,8.53706]
["bitfinex-derivatives","ETHF0:USTF0",1746002946472,0.43057885,1798.5,1798.4,49.33706]
["bitfinex-derivatives","ETHF0:USTF0",1746002946974,0.43057885,1798.5,1798.4,44.33706]
["bitfinex-derivatives","ETHF0:USTF0",1746002947172,3.2078,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002947365,3.63824426,1798.6,1798.5,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746002948072,8.57793426,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002948272,9.40543426,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002948474,11.08743426,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002948778,11.08747367,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002948972,10.65699,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002949573,11.08747582,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002950772,11.08748169,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002951167,9.97579169,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002951366,9.14829169,1798.6,1798.5,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746002952173,5.32029169,1798.6,1798.5,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746002952470,5.32023105,1798.6,1798.5,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746002952978,3.63823105,1798.6,1798.5,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746002954574,3.63817757,1798.6,1798.5,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746002955470,6.44746757,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002956072,10.27546757,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002956286,9.84509,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002957580,10.27544453,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002958470,10.27544762,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746002958980,1.11175,1798.5,1798.4,7.01378]
["bitfinex-derivatives","ETHF0:USTF0",1746002959279,6.77395762,1798.5,1798.4,7.01378]
["bitfinex-derivatives","ETHF0:USTF0",1746002959479,6.77395762,1798.5,1798.4,49.50878]
["bitfinex-derivatives","ETHF0:USTF0",1746002960077,6.3436,1798.5,1798.4,49.50878]
["bitfinex-derivatives","ETHF0:USTF0",1746002960275,2.5156,1798.5,1798.4,49.50878]
["bitfinex-derivatives","ETHF0:USTF0",1746002960666,2.5156,1798.5,1798.4,43.60678]
["bitfinex-derivatives","ETHF0:USTF0",1746002962571,2.94593297,1798.5,1798.4,43.60678]
["bitfinex-derivatives","ETHF0:USTF0",1746002963680,4.05768297,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746002964380,4.05771517,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746002965776,2.94596517,1798.5,1798.2,18.17734244]
["bitfinex-derivatives","ETHF0:USTF0",1746002965985,1.11188,1798.3,1798.2,10.60544244]
["bitfinex-derivatives","ETHF0:USTF0",1746002966181,4.75004517,1798.3,1798.2,7.39764244]
["bitfinex-derivatives","ETHF0:USTF0",1746002966481,11.33288279,1798.3,1798.2,7.39764244]
["bitfinex-derivatives","ETHF0:USTF0",1746002967077,10.16088279,1798.3,1798.2,7.39764244]
["bitfinex-derivatives","ETHF0:USTF0",1746002968986,1.11194,1798.2,1798.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746002969187,7.82714279,1798.2,1798.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746002970077,7.82631138,1798.2,1798.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746002970383,1.1121,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746002970581,1.54167138,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746002970979,3.19947138,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746002971182,2.08737138,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746002971885,1.6578,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746002972484,2.08708745,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746002972787,2.08708745,1798.0,1797.9,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746002973781,1.6578,1798.0,1797.9,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746002973986,2.08693495,1798.0,1797.9,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746002974785,0.42913495,1798.0,1797.9,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746002977389,10.36364,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002978083,10.79260689,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002978287,14.62060689,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002979086,14.19164,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746002979688,9.5596,1798.1,1798.0,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1746002979887,9.5596,1798.1,1798.0,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1746002980089,7.0358,1798.1,1798.0,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1746002980285,3.2078,1798.1,1798.0,4.44336]
["bitfinex-derivatives","ETHF0:USTF0",1746002980489,3.63669666,1798.1,1798.0,4.44336]
["bitfinex-derivatives","ETHF0:USTF0",1746002980988,3.2078,1798.1,1798.0,4.44336]
["bitfinex-derivatives","ETHF0:USTF0",1746002981188,2.5069,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746002981389,2.93584187,1798.2,1798.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746002981589,2.5069,1798.2,1798.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746002981789,3.61884,1798.2,1798.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746002982290,2.5069,1798.2,1798.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746002983489,2.9359937,1798.2,1798.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746002984091,2.5069,1798.2,1798.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746002984296,2.9360549,1798.2,1798.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746002984485,3.2078,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746002984790,3.6369773,1798.3,1798.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746002986093,4.7488573,1798.3,1798.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746002986494,6.4991573,1798.3,1798.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746002987292,5.3872773,1798.3,1798.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746002987498,0.4291773,1798.3,1798.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746002989197,1.6385,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002989399,2.06786892,1798.4,1798.3,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746002990199,3.17968892,1798.4,1798.3,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746002990397,4.86618892,1798.4,1798.3,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746002990696,4.86618892,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002993193,4.43682,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002994494,4.86647531,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002996493,1.11194,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002996690,3.20369531,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002997203,7.03169531,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746002997502,1.11194,1798.2,1798.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746002997704,4.04659531,1798.2,1798.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746002998302,4.04659531,1798.2,1798.1,7.01396]
["bitfinex-derivatives","ETHF0:USTF0",1746002998799,4.04659531,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746002999401,2.93465531,1798.2,1798.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746002999597,2.93465531,1798.2,1798.1,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1746002999794,4.04659531,1798.2,1798.1,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1746002999991,2.93465531,1798.2,1798.1,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1746003000704,2.12365531,1798.2,1798.1,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1746003000903,0.42965531,1798.2,1798.1,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1746003001104,6.4948,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003001313,6.9245562,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003001502,6.9245562,1798.4,1798.3,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746003002004,6.92454479,1798.4,1798.3,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746003002800,8.03636479,1798.4,1798.3,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746003004512,0.42974479,1798.4,1798.3,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746003004701,0.42974479,1798.4,1798.3,3.53368]
["bitfinex-derivatives","ETHF0:USTF0",1746003005003,1.6982,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746003005208,0.42973614,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746003005409,0.8425,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746003005802,0.8425,1798.8,1798.7,2.71113]
["bitfinex-derivatives","ETHF0:USTF0",1746003005998,0.8539,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746003006205,3.2078,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746003006408,4.9236,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746003006709,4.9236,1799.3,1799.2,43.66102]
["bitfinex-derivatives","ETHF0:USTF0",1746003011413,2.77831,1799.2,1798.6,7.39764244]
["bitfinex-derivatives","ETHF0:USTF0",1746003011608,1.11182,1798.4,1798.3,18.4941061]
["bitfinex-derivatives","ETHF0:USTF0",1746003011808,7.83762,1798.4,1798.3,18.23146367]
["bitfinex-derivatives","ETHF0:USTF0",1746003012308,11.66562,1798.4,1798.3,17.62591789]
["bitfinex-derivatives","ETHF0:USTF0",1746003012509,13.35712,1798.4,1798.3,17.62591789]
["bitfinex-derivatives","ETHF0:USTF0",1746003012710,1.11188,1798.3,1798.2,0.27800945]
["bitfinex-derivatives","ETHF0:USTF0",1746003012915,2.80338,1798.3,1798.2,0.27800945]
["bitfinex-derivatives","ETHF0:USTF0",1746003013216,8.74921296,1798.3,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1746003013407,3.2078,1798.0,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1746003013603,1.6915,1797.9,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1746003014620,2.80366,1797.9,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746003015118,1.6915,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746003015916,1.6915,1797.9,1796.5,62.88220279]
["bitfinex-derivatives","ETHF0:USTF0",1746003015917,1.11287,1796.7,1796.5,62.88220279]
["bitfinex-derivatives","ETHF0:USTF0",1746003016217,11.66767,1796.7,1796.5,62.88220279]
["bitfinex-derivatives","ETHF0:USTF0",1746003016412,11.66767,1796.7,1796.5,36.89445425]
["bitfinex-derivatives","ETHF0:USTF0",1746003016413,1.11293,1796.6,1796.5,36.89445425]
["bitfinex-derivatives","ETHF0:USTF0",1746003016718,2.81943,1796.6,1796.5,36.89445425]
["bitfinex-derivatives","ETHF0:USTF0",1746003016915,5.2255,1796.6,1796.5,38.00744425]
["bitfinex-derivatives","ETHF0:USTF0",1746003017115,9.0535,1796.6,1796.5,36.89445425]
["bitfinex-derivatives","ETHF0:USTF0",1746003017819,10.16643,1796.6,1796.5,36.89445425]
["bitfinex-derivatives","ETHF0:USTF0",1746003018019,9.0535,1796.6,1796.5,36.89445425]
["bitfinex-derivatives","ETHF0:USTF0",1746003018222,9.0535,1796.6,1796.5,38.00744425]
["bitfinex-derivatives","ETHF0:USTF0",1746003018416,5.5345,1796.6,1796.5,38.00744425]
["bitfinex-derivatives","ETHF0:USTF0",1746003018617,3.828,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746003019213,3.2078,1796.7,1796.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746003019419,4.8312,1796.7,1796.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746003020523,0.44784599,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003021522,4.8312,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003021723,4.8312,1796.7,1796.6,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1746003022022,5.27794047,1796.7,1796.6,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1746003022218,4.8312,1796.7,1796.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746003022423,4.8312,1796.7,1796.6,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1746003024135,3.2078,1796.7,1796.6,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1746003026032,1.6561,1797.4,1796.6,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746003026242,5.2419,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746003026432,5.6869301,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746003026830,1.5939,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746003027131,6.5344,1797.3,1797.1,2.83838]
["bitfinex-derivatives","ETHF0:USTF0",1746003027335,2.78156,1797.1,1796.5,0.00577629]
["bitfinex-derivatives","ETHF0:USTF0",1746003027532,4.32069,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003027930,1.11293,1796.6,1796.5,1.11872629]
["bitfinex-derivatives","ETHF0:USTF0",1746003028241,2.83153,1796.6,1796.5,0.00577629]
["bitfinex-derivatives","ETHF0:USTF0",1746003028535,3.70083,1796.6,1796.5,0.00577629]
["bitfinex-derivatives","ETHF0:USTF0",1746003029133,2.5879,1796.6,1796.5,0.00577629]
["bitfinex-derivatives","ETHF0:USTF0",1746003029325,5.5466,1796.6,1796.5,1.11876629]
["bitfinex-derivatives","ETHF0:USTF0",1746003029730,2.78259,1796.5,1795.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746003030033,3.2078,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746003033735,4.9264,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746003034432,6.03945,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746003034634,7.9697,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003034933,7.9697,1796.7,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003035134,1.7503,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003036334,2.19588046,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003038737,2.62534265,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003038932,2.19588046,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003039336,2.86323,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003039537,3.74266626,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003039842,3.31319035,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003040042,2.86323,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003040437,3.31321164,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003040640,3.74270362,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003040840,2.62977362,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003041037,3.74270362,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746003041431,2.62977362,1796.6,1796.3,8.68479]
["bitfinex-derivatives","ETHF0:USTF0",1746003041635,4.75031198,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003041831,6.91839362,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003042144,6.48890164,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003042337,6.91851274,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003042642,5.80549274,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003042844,5.80551089,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003043041,6.91850089,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003043844,5.80551089,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003044045,5.80554567,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003044936,6.91853567,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003045142,2.59774567,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003045346,5.80554567,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746003045646,3.65778164,1796.5,1796.4,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746003045839,3.2078,1796.5,1796.4,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746003046442,4.0876134,1796.5,1796.4,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746003047949,0.87988135,1796.5,1796.4,7.73971]
["bitfinex-derivatives","ETHF0:USTF0",1746003048147,0.87988135,1796.5,1796.4,6.56771]
["bitfinex-derivatives","ETHF0:USTF0",1746003048345,0.45015355,1796.5,1796.4,11.56771]
["bitfinex-derivatives","ETHF0:USTF0",1746003048740,0.45015355,1796.5,1796.4,6.56771]
["bitfinex-derivatives","ETHF0:USTF0",1746003049246,1.683,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003049447,3.22548427,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003049745,2.79581,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003049945,3.22549848,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003052542,2.11268848,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003053351,5.94068848,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003054151,2.11268848,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003055454,2.11261022,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003056147,2.11261121,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003058947,3.22542121,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003059252,5.94061121,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003059450,5.94080605,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003059848,4.25780605,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003060254,0.42980605,1796.8,1796.7,2.70247]
["bitfinex-derivatives","ETHF0:USTF0",1746003060947,2.4987,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003061155,2.92848957,1796.9,1796.8,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746003061346,2.92854763,1796.9,1796.8,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746003062156,2.92854763,1796.9,1796.8,43.57081]
["bitfinex-derivatives","ETHF0:USTF0",1746003062349,2.92852507,1796.9,1796.8,43.57081]
["bitfinex-derivatives","ETHF0:USTF0",1746003062545,2.4987,1796.9,1796.8,43.57081]
["bitfinex-derivatives","ETHF0:USTF0",1746003063258,2.92861829,1796.9,1796.8,43.57081]
["bitfinex-derivatives","ETHF0:USTF0",1746003064557,4.04135829,1796.9,1796.8,43.57081]
["bitfinex-derivatives","ETHF0:USTF0",1746003064752,4.04135829,1796.9,1796.8,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746003066154,4.04137766,1796.9,1796.8,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746003066658,4.04140067,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003067360,2.92866067,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003067761,2.92866067,1796.9,1796.8,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746003068257,1.6452,1796.9,1796.8,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746003068559,9.51766367,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003068863,11.24096367,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003069061,7.64223064,1797.2,1797.1,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746003069257,5.48906367,1797.2,1797.1,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746003069858,5.9186827,1797.2,1797.1,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746003070053,7.6364827,1797.2,1797.1,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746003070254,7.6364827,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003070458,10.8442827,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003070765,10.8442827,1797.2,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746003070962,2.14741903,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746003071367,3.26007903,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746003071868,3.26011205,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746003072272,7.08811205,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746003073171,1.11274,1797.0,1796.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746003073470,1.11279,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746003073665,2.39374205,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746003073865,4.10214205,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746003074066,3.67249,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746003074268,2.5597,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746003074867,2.98961372,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746003075570,2.98975543,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746003077275,2.98991086,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746003079274,2.98998351,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746003079774,2.13868351,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746003080275,2.5775,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746003080775,5.48906367,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003081373,7.22296367,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003081975,1.7339,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003082876,7.16966367,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746003083071,5.48906367,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746003083278,7.31875156,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746003083473,1.53854246,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746003083679,0.23415246,1797.5,1797.4,10.97414]
["bitfinex-derivatives","ETHF0:USTF0",1746003083870,2.46e-06,1797.5,1797.4,10.97414]
["bitfinex-derivatives","ETHF0:USTF0",1746003084071,2.46e-06,1797.5,1797.4,16.87614]
["bitfinex-derivatives","ETHF0:USTF0",1746003084272,2.46e-06,1797.5,1797.4,20.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746003084478,2.46e-06,1797.5,1797.4,61.50414]
["bitfinex-derivatives","ETHF0:USTF0",1746003086275,1.5947,1797.9,1797.4,60.3917]
["bitfinex-derivatives","ETHF0:USTF0",1746003086479,1.5947,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746003087578,1.6623,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746003087579,0.7963,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746003087779,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746003087976,11.26726,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003088282,15.09526,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003089488,13.9834,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003089788,15.09522,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003090288,13.9834,1798.4,1798.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746003090491,1.6688,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003093689,4.8766,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003093988,1.6688,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003094691,5.2816,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003095083,2.4349,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003095890,7.6657,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746003096295,11.4937,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746003096494,3.828,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746003097192,1.621,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746003097389,2.73251,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746003097586,1.621,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746003097797,1.621,1798.9,1798.8,1.1077974]
["bitfinex-derivatives","ETHF0:USTF0",1746003098190,5.449,1798.9,1798.8,1.1077974]
["bitfinex-derivatives","ETHF0:USTF0",1746003100701,6.56051,1798.9,1798.8,1.1077974]
["bitfinex-derivatives","ETHF0:USTF0",1746003100900,6.56051,1798.9,1798.7,41.91158]
["bitfinex-derivatives","ETHF0:USTF0",1746003100901,1.11157,1798.8,1798.7,41.91158]
["bitfinex-derivatives","ETHF0:USTF0",1746003101100,6.06137,1798.8,1798.7,41.91158]
["bitfinex-derivatives","ETHF0:USTF0",1746003101400,8.7778,1798.8,1798.7,41.91158]
["bitfinex-derivatives","ETHF0:USTF0",1746003101802,8.7778,1798.8,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746003102801,9.88937,1798.8,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746003103002,9.88937,1798.8,1798.6,41.91165]
["bitfinex-derivatives","ETHF0:USTF0",1746003103003,1.11163,1798.7,1798.6,41.91165]
["bitfinex-derivatives","ETHF0:USTF0",1746003103191,6.68163,1798.7,1798.6,41.91165]
["bitfinex-derivatives","ETHF0:USTF0",1746003103703,5.57,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746003104901,5.57,1798.7,1798.6,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1746003105205,5.57,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746003106606,5.57,1798.7,1798.6,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1746003108303,3.828,1798.7,1798.6,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1746003108506,3.828,1798.7,1798.6,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1746003109310,1.5905,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746003112506,1.5905,1798.9,1798.8,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1746003112902,1.5905,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746003113611,1.5905,1798.9,1798.8,2.84017]
["bitfinex-derivatives","ETHF0:USTF0",1746003114910,1.5897,1798.9,1798.8,2.84017]
["bitfinex-derivatives","ETHF0:USTF0",1746003115118,1.5897,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746003118407,1.5897,1798.9,1798.8,2.83437]
["bitfinex-derivatives","ETHF0:USTF0",1746003119816,1.5897,1798.9,1798.8,43.63437]
["bitfinex-derivatives","ETHF0:USTF0",1746003123213,4.8307,1799.0,1798.8,43.63437]
["bitfinex-derivatives","ETHF0:USTF0",1746003123214,0.802,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746003123519,0.802,1799.0,1798.9,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746003124209,1.24725807,1799.0,1798.9,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746003124609,0.44525807,1799.0,1798.9,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746003125614,1.6376,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746003125914,2.08290018,1799.1,1799.0,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1746003126111,5.91090018,1799.1,1799.0,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1746003127215,3.2078,1799.8,1799.0,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1746003127409,1.6496,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746003127612,1.6496,1799.7,1799.6,41.91108]
["bitfinex-derivatives","ETHF0:USTF0",1746003128220,5.4776,1799.7,1799.6,41.91108]
["bitfinex-derivatives","ETHF0:USTF0",1746003129520,5.4776,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003129821,5.4776,1799.7,1799.6,41.91108]
["bitfinex-derivatives","ETHF0:USTF0",1746003130221,5.4776,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746003135520,2.46036,1799.7,1799.6,15.22088]
["bitfinex-derivatives","ETHF0:USTF0",1746003135725,3.2078,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746003136334,3.828,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746003137622,3.828,1800.2,1800.1,9.72877]
["bitfinex-derivatives","ETHF0:USTF0",1746003137831,3.828,1800.2,1800.1,10.54507]
["bitfinex-derivatives","ETHF0:USTF0",1746003138017,3.828,1800.2,1800.1,7.24317]
["bitfinex-derivatives","ETHF0:USTF0",1746003138323,1.11054,1800.5,1800.1,8.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746003138525,1.11054,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003138724,1.11054,1800.5,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746003139227,4.93854,1800.5,1800.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746003139529,3.828,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003140622,3.828,1800.5,1800.4,7.01258]
["bitfinex-derivatives","ETHF0:USTF0",1746003141124,3.2078,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746003141320,3.2078,1800.6,1800.5,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1746003141517,3.2078,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746003142027,4.31826,1800.6,1800.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746003142224,7.0358,1800.6,1800.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1746003142527,7.0358,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746003143727,3.828,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746003144834,4.93846,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746003145028,4.93846,1800.6,1800.2,6.80087]
["bitfinex-derivatives","ETHF0:USTF0",1746003145334,4.93846,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746003145830,3.828,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746003147433,3.828,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003147830,4.93846,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003148032,4.93846,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003148229,3.828,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003148431,4.93846,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003148925,3.828,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003149235,4.93846,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003152838,6.58496,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003153141,6.58496,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003154142,6.58496,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003155236,6.58496,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003155444,6.58496,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003155742,6.58496,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003157739,6.58496,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003158950,6.58496,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003159841,6.58496,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003162548,6.58496,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003163246,6.58496,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003163445,6.58496,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003164047,6.58496,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003165247,6.58496,1800.6,1800.5,43.62682]
["bitfinex-derivatives","ETHF0:USTF0",1746003166747,5.4745,1800.6,1800.5,43.62682]
["bitfinex-derivatives","ETHF0:USTF0",1746003167247,6.58496,1800.6,1800.5,43.62682]
["bitfinex-derivatives","ETHF0:USTF0",1746003168043,4.93846,1800.6,1800.5,43.62682]
["bitfinex-derivatives","ETHF0:USTF0",1746003168345,3.828,1800.6,1800.5,43.62682]
["bitfinex-derivatives","ETHF0:USTF0",1746003170148,8.6504,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746003170347,8.6504,1800.7,1800.6,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746003170848,9.7608,1800.7,1800.6,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746003171048,8.1462,1800.7,1800.6,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746003171243,9.7493,1800.7,1800.6,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746003172645,6.5415,1800.7,1800.6,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746003173147,5.4311,1800.7,1800.6,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746003174547,5.4311,1800.7,1800.6,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746003176252,3.828,1800.7,1800.6,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746003178857,4.9384,1800.7,1800.6,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746003179349,6.623,1800.7,1800.6,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746003180151,1.11046,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003180455,1.5951,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003180649,4.94310432,1800.7,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003180650,3.83265432,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746003180851,3.83265432,1800.7,1800.6,2.84356]
["bitfinex-derivatives","ETHF0:USTF0",1746003181056,3.83265432,1800.7,1800.6,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1746003181967,4.94305432,1800.7,1800.6,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1746003182169,3.83265432,1800.7,1800.6,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1746003182867,4.94305432,1800.7,1800.6,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1746003183067,6.67615432,1800.7,1800.6,2.84356]
["bitfinex-derivatives","ETHF0:USTF0",1746003183262,1.11046,1800.6,1800.5,41.91049]
["bitfinex-derivatives","ETHF0:USTF0",1746003183462,2.84356,1800.6,1800.5,41.91049]
["bitfinex-derivatives","ETHF0:USTF0",1746003183662,2.84356,1800.6,1800.5,43.58049]
["bitfinex-derivatives","ETHF0:USTF0",1746003183864,6.05136,1800.6,1800.5,43.58049]
["bitfinex-derivatives","ETHF0:USTF0",1746003184064,2.84356,1800.6,1800.5,43.58049]
["bitfinex-derivatives","ETHF0:USTF0",1746003184264,6.67156,1800.6,1800.5,43.58049]
["bitfinex-derivatives","ETHF0:USTF0",1746003185772,9.87936,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003186166,9.87936,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003189076,9.87936,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003190876,9.87936,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003191077,9.87936,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003192071,9.87936,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003192270,9.87936,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003194373,9.87936,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003194681,9.87936,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003195479,9.87936,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003196481,15.3957494,1800.6,1800.5,41.91052]
["bitfinex-derivatives","ETHF0:USTF0",1746003197373,14.2852894,1800.6,1800.5,43.49762]
["bitfinex-derivatives","ETHF0:USTF0",1746003197678,10.4548494,1800.6,1800.5,44.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746003199980,4.93846,1800.6,1800.5,44.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746003200481,6.55986,1800.6,1800.5,44.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746003204382,3.828,1800.6,1800.5,44.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746003206274,4.93846,1800.6,1800.5,44.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746003206480,3.828,1800.6,1800.5,44.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746003206875,3.828,1800.6,1800.5,50.21152]
["bitfinex-derivatives","ETHF0:USTF0",1746003207181,0.00465432,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746003207379,0.00465432,1800.7,1800.6,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746003208170,3.83265432,1800.7,1800.6,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746003215881,4.32e-06,1800.7,1800.6,11.81946]
["bitfinex-derivatives","ETHF0:USTF0",1746003216088,5.5163894,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746003216386,5.5163894,1800.8,1800.7,43.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746003216780,7.2512894,1800.8,1800.7,43.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746003216980,8.3616194,1800.8,1800.7,43.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746003217182,11.0792894,1800.8,1800.7,43.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746003218686,12.1896194,1800.8,1800.7,43.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746003218888,11.0792894,1800.8,1800.7,43.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746003219489,5.5629,1800.8,1800.7,43.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746003219689,5.5629,1800.8,1800.7,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1746003220894,5.5629,1800.8,1800.7,43.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746003221093,6.67323,1800.8,1800.7,43.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746003221293,5.5629,1800.8,1800.7,43.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746003221494,6.67323,1800.8,1800.7,43.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746003222601,6.67323,1800.8,1800.7,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746003229799,6.67323,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003230114,1.11054,1800.6,1800.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746003230297,4.31834,1800.6,1800.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746003230496,6.80524,1800.6,1800.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746003230692,1.11063,1800.4,1800.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003230898,4.31843,1800.4,1800.3,41.91058]
["bitfinex-derivatives","ETHF0:USTF0",1746003231196,8.14643,1800.4,1800.3,41.91058]
["bitfinex-derivatives","ETHF0:USTF0",1746003231392,8.95033,1800.4,1800.3,41.91058]
["bitfinex-derivatives","ETHF0:USTF0",1746003232000,9.37801943,1800.4,1800.3,41.91058]
["bitfinex-derivatives","ETHF0:USTF0",1746003232808,8.26738943,1800.4,1800.3,41.91058]
["bitfinex-derivatives","ETHF0:USTF0",1746003233608,9.94128943,1800.4,1800.3,41.91058]
["bitfinex-derivatives","ETHF0:USTF0",1746003233801,11.05186943,1800.4,1800.3,41.91058]
["bitfinex-derivatives","ETHF0:USTF0",1746003235507,11.05154737,1800.4,1800.3,41.91058]
["bitfinex-derivatives","ETHF0:USTF0",1746003235802,3.828,1800.4,1800.3,45.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746003236107,5.5163894,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003236405,5.5163894,1800.5,1800.4,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1746003236605,7.1333894,1800.5,1800.4,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1746003237107,10.9613894,1800.5,1800.4,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1746003238108,12.4992315,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003238300,11.3887115,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003238500,5.8723221,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003241009,5.87228392,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003244311,5.87222418,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003245508,5.87222418,1800.5,1800.4,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1746003245706,5.445,1800.5,1800.4,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1746003246509,5.445,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003248311,3.828,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003253315,4.25552189,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003253913,3.828,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003254716,4.25556328,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003254908,3.828,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003255108,4.25559314,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003255310,3.828,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003255510,5.5245,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003257415,5.9521621,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003257912,5.95219457,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003258416,5.95223486,1800.5,1800.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746003259219,5.95224297,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003259419,6.77374297,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003259714,6.77383237,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003260016,7.88435237,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746003261419,1.11058,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003261614,10.08131237,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003261809,15.08131237,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003262221,18.90931237,1800.4,1800.3,41.91064]
["bitfinex-derivatives","ETHF0:USTF0",1746003262618,13.90931237,1800.4,1800.3,41.91064]
["bitfinex-derivatives","ETHF0:USTF0",1746003263213,13.90931237,1800.4,1799.9,7.34136012]
["bitfinex-derivatives","ETHF0:USTF0",1746003263214,17.79873237,1800.4,1799.9,7.34136012]
["bitfinex-derivatives","ETHF0:USTF0",1746003263415,17.79873237,1800.4,1799.5,36.3525818]
["bitfinex-derivatives","ETHF0:USTF0",1746003263416,2.77727,1799.9,1799.5,35.6791221]
["bitfinex-derivatives","ETHF0:USTF0",1746003263619,2.77727,1799.9,1799.5,34.4560721]
["bitfinex-derivatives","ETHF0:USTF0",1746003263620,4.31888,1799.6,1799.5,34.4560721]
["bitfinex-derivatives","ETHF0:USTF0",1746003263816,4.74671237,1799.6,1799.5,29.3010307]
["bitfinex-derivatives","ETHF0:USTF0",1746003264117,9.01535686,1799.6,1799.5,20.88414215]
["bitfinex-derivatives","ETHF0:USTF0",1746003264321,12.18671237,1799.6,1799.5,20.88414215]
["bitfinex-derivatives","ETHF0:USTF0",1746003264718,12.66352224,1799.6,1799.5,20.88414215]
["bitfinex-derivatives","ETHF0:USTF0",1746003266626,15.14162224,1799.6,1799.5,20.88414215]
["bitfinex-derivatives","ETHF0:USTF0",1746003267222,15.13906735,1799.6,1799.5,20.88414215]
["bitfinex-derivatives","ETHF0:USTF0",1746003267418,14.71378987,1799.6,1799.5,20.88414215]
["bitfinex-derivatives","ETHF0:USTF0",1746003267624,15.13902778,1799.6,1799.5,20.88414215]
["bitfinex-derivatives","ETHF0:USTF0",1746003268331,1.11126,1799.3,1799.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746003268632,4.31906,1799.3,1799.2,11.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746003268932,4.31906,1799.3,1799.2,52.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746003269131,8.62386987,1799.3,1799.2,52.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746003273033,8.62386987,1799.3,1799.2,53.66222]
["bitfinex-derivatives","ETHF0:USTF0",1746003273232,8.62386987,1799.3,1799.2,52.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746003273431,8.62386987,1799.3,1799.2,53.66222]
["bitfinex-derivatives","ETHF0:USTF0",1746003273933,8.62386987,1799.3,1799.2,52.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746003274231,8.62386987,1799.3,1799.2,53.66222]
["bitfinex-derivatives","ETHF0:USTF0",1746003274632,8.62386987,1799.3,1799.2,52.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746003275430,11.16660987,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746003275636,1.11151,1798.9,1798.8,7.01357]
["bitfinex-derivatives","ETHF0:USTF0",1746003275836,1.11151,1798.9,1798.8,11.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746003276426,1.58831987,1798.9,1798.8,11.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746003276937,1.58831987,1798.9,1798.8,51.91157]
["bitfinex-derivatives","ETHF0:USTF0",1746003277234,5.41631987,1798.9,1798.8,51.91157]
["bitfinex-derivatives","ETHF0:USTF0",1746003277736,5.41631987,1798.9,1798.8,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003278036,5.41631987,1798.9,1798.8,51.91157]
["bitfinex-derivatives","ETHF0:USTF0",1746003278334,5.41631987,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746003278335,4.30480987,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746003278633,4.30480987,1798.9,1798.2,0.53203789]
["bitfinex-derivatives","ETHF0:USTF0",1746003278634,1.11188,1798.3,1798.2,0.43527998]
["bitfinex-derivatives","ETHF0:USTF0",1746003278838,1.11188,1798.3,1798.2,41.23527998]
["bitfinex-derivatives","ETHF0:USTF0",1746003278839,4.31968,1798.3,1798.2,41.23527998]
["bitfinex-derivatives","ETHF0:USTF0",1746003279137,9.06321662,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003279336,11.60901662,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003279838,11.17028987,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003281233,10.34998987,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003281436,10.34998987,1798.3,1798.2,51.91194]
["bitfinex-derivatives","ETHF0:USTF0",1746003281437,7.51260987,1798.3,1798.2,51.91194]
["bitfinex-derivatives","ETHF0:USTF0",1746003281633,7.51260987,1798.3,1798.2,54.46094]
["bitfinex-derivatives","ETHF0:USTF0",1746003282136,2.77986,1798.2,1797.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746003282336,1.11219,1797.8,1797.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746003282641,1.58899987,1797.8,1797.7,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746003283239,7.04839987,1797.8,1797.7,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746003283839,5.41699987,1797.8,1797.7,53.63995]
["bitfinex-derivatives","ETHF0:USTF0",1746003286036,4.30480987,1797.8,1797.7,53.63995]
["bitfinex-derivatives","ETHF0:USTF0",1746003287144,0.47680987,1797.8,1797.7,53.63995]
["bitfinex-derivatives","ETHF0:USTF0",1746003287341,4.31995,1797.9,1797.7,53.63995]
["bitfinex-derivatives","ETHF0:USTF0",1746003287842,4.31995,1797.9,1797.7,53.63991]
["bitfinex-derivatives","ETHF0:USTF0",1746003288142,8.14795,1797.9,1797.7,52.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746003288341,8.14795,1797.9,1797.7,53.63989]
["bitfinex-derivatives","ETHF0:USTF0",1746003288842,8.14795,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746003289042,8.14795,1797.9,1797.8,11.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746003289446,8.14795,1797.9,1797.8,51.91219]
["bitfinex-derivatives","ETHF0:USTF0",1746003289645,7.0358,1797.9,1797.8,51.91219]
["bitfinex-derivatives","ETHF0:USTF0",1746003289844,7.50871845,1797.9,1797.8,52.74959]
["bitfinex-derivatives","ETHF0:USTF0",1746003290338,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746003290737,3.2078,1798.1,1798.0,11.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746003290937,3.68100521,1798.1,1798.0,51.91206]
["bitfinex-derivatives","ETHF0:USTF0",1746003292047,4.79300521,1798.1,1798.0,51.91206]
["bitfinex-derivatives","ETHF0:USTF0",1746003292847,4.79300521,1798.1,1798.0,53.57096]
["bitfinex-derivatives","ETHF0:USTF0",1746003293147,8.62100521,1798.1,1798.0,53.57096]
["bitfinex-derivatives","ETHF0:USTF0",1746003294746,7.50900521,1798.1,1798.0,53.57096]
["bitfinex-derivatives","ETHF0:USTF0",1746003297949,7.50900521,1798.1,1798.0,54.43176]
["bitfinex-derivatives","ETHF0:USTF0",1746003300151,3.68100521,1798.1,1798.0,54.43176]
["bitfinex-derivatives","ETHF0:USTF0",1746003301058,0.47320521,1798.1,1798.0,54.43176]
["bitfinex-derivatives","ETHF0:USTF0",1746003301250,0.47320521,1798.1,1798.0,59.43176]
["bitfinex-derivatives","ETHF0:USTF0",1746003301561,0.47320521,1798.1,1798.0,65.33376]
["bitfinex-derivatives","ETHF0:USTF0",1746003302054,0.47320521,1798.1,1798.0,69.16176]
["bitfinex-derivatives","ETHF0:USTF0",1746003303156,0.47320521,1798.1,1798.0,65.33376]
["bitfinex-derivatives","ETHF0:USTF0",1746003303856,0.47320521,1798.1,1798.0,60.33376]
["bitfinex-derivatives","ETHF0:USTF0",1746003309150,0.47320521,1798.1,1797.8,5.15739]
["bitfinex-derivatives","ETHF0:USTF0",1746003309151,12.7644698,1798.1,1797.5,0.09679909]
["bitfinex-derivatives","ETHF0:USTF0",1746003309356,12.7644698,1798.1,1796.7,30.23103206]
["bitfinex-derivatives","ETHF0:USTF0",1746003309357,2.78094,1797.5,1796.7,30.23103206]
["bitfinex-derivatives","ETHF0:USTF0",1746003309555,3.2078,1796.8,1796.7,30.23103206]
["bitfinex-derivatives","ETHF0:USTF0",1746003309753,3.63526459,1796.8,1796.7,41.34390206]
["bitfinex-derivatives","ETHF0:USTF0",1746003310056,3.68100521,1796.8,1796.7,31.34390206]
["bitfinex-derivatives","ETHF0:USTF0",1746003310660,3.68100521,1796.8,1796.7,16.7646254]
["bitfinex-derivatives","ETHF0:USTF0",1746003311257,3.68100521,1796.8,1796.7,57.5646254]
["bitfinex-derivatives","ETHF0:USTF0",1746003311661,3.68100521,1796.8,1796.7,67.5646254]
["bitfinex-derivatives","ETHF0:USTF0",1746003312354,3.68100521,1796.8,1796.7,56.4517554]
["bitfinex-derivatives","ETHF0:USTF0",1746003312658,4.79381521,1796.8,1796.7,56.4517554]
["bitfinex-derivatives","ETHF0:USTF0",1746003312867,5.22026737,1796.8,1796.7,56.4517554]
["bitfinex-derivatives","ETHF0:USTF0",1746003313052,9.04826737,1796.8,1796.7,56.4517554]
["bitfinex-derivatives","ETHF0:USTF0",1746003313252,8.62181521,1796.8,1796.7,56.4517554]
["bitfinex-derivatives","ETHF0:USTF0",1746003313759,7.50900521,1796.8,1796.7,56.4517554]
["bitfinex-derivatives","ETHF0:USTF0",1746003314163,9.15890521,1796.8,1796.7,56.4517554]
["bitfinex-derivatives","ETHF0:USTF0",1746003314462,10.27171521,1796.8,1796.7,56.4517554]
["bitfinex-derivatives","ETHF0:USTF0",1746003314663,9.15890521,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003314854,10.27171521,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003315055,9.15890521,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003317666,9.15890521,1796.8,1796.7,41.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746003317858,7.50900521,1796.8,1796.7,41.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746003318462,7.50900521,1796.8,1796.7,51.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746003318662,7.50900521,1796.8,1796.7,57.81487]
["bitfinex-derivatives","ETHF0:USTF0",1746003319166,3.68100521,1796.8,1796.7,57.81487]
["bitfinex-derivatives","ETHF0:USTF0",1746003320866,3.68100521,1796.8,1796.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746003320867,9.10567614,1796.8,1796.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746003321061,3.2078,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746003321260,3.68100521,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746003322569,8.68100521,1796.4,1795.7,0.09689666]
["bitfinex-derivatives","ETHF0:USTF0",1746003322871,3.2078,1795.8,1795.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746003323170,3.2078,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003323561,4.8795,1795.6,1795.5,41.91361]
["bitfinex-derivatives","ETHF0:USTF0",1746003323763,4.8795,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003324069,5.35270521,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746003324568,5.35270521,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746003324769,5.35270521,1795.6,1795.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746003324972,5.35270521,1795.6,1795.4,7.01564]
["bitfinex-derivatives","ETHF0:USTF0",1746003325168,0.47320521,1795.5,1795.4,51.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746003325469,4.8795,1795.6,1795.5,7.01561]
["bitfinex-derivatives","ETHF0:USTF0",1746003325670,4.8795,1795.6,1795.5,8.74351]
["bitfinex-derivatives","ETHF0:USTF0",1746003326064,4.8795,1795.6,1795.5,12.57151]
["bitfinex-derivatives","ETHF0:USTF0",1746003326369,3.2078,1795.6,1795.5,25.35479]
["bitfinex-derivatives","ETHF0:USTF0",1746003327570,3.2078,1795.8,1795.5,24.24118]
["bitfinex-derivatives","ETHF0:USTF0",1746003327867,3.2078,1795.8,1795.7,7.01549]
["bitfinex-derivatives","ETHF0:USTF0",1746003328065,3.2078,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746003328257,3.2078,1795.8,1795.7,4.94149]
["bitfinex-derivatives","ETHF0:USTF0",1746003328461,3.2078,1795.8,1795.7,23.62677]
["bitfinex-derivatives","ETHF0:USTF0",1746003329772,3.2078,1795.8,1795.7,25.23487]
["bitfinex-derivatives","ETHF0:USTF0",1746003330870,3.19786993,1795.8,1795.7,25.23487]
["bitfinex-derivatives","ETHF0:USTF0",1746003331865,3.2078,1796.0,1795.8,3.89689]
["bitfinex-derivatives","ETHF0:USTF0",1746003332064,3.2078,1796.0,1795.9,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1746003332266,3.2078,1796.0,1795.9,21.40674]
["bitfinex-derivatives","ETHF0:USTF0",1746003333271,3.2078,1796.0,1795.9,25.23474]
["bitfinex-derivatives","ETHF0:USTF0",1746003336370,3.68186227,1796.0,1795.9,25.23474]
["bitfinex-derivatives","ETHF0:USTF0",1746003337166,3.2078,1796.0,1795.9,25.23474]
["bitfinex-derivatives","ETHF0:USTF0",1746003338177,3.68269383,1796.0,1795.9,25.23474]
["bitfinex-derivatives","ETHF0:USTF0",1746003339975,1.11289,1796.7,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746003340179,10.19393333,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003342379,9.08101333,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003344681,9.0812672,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003345972,8.6548,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003346276,9.08131461,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003347479,3.828,1796.7,1796.6,7.01493]
["bitfinex-derivatives","ETHF0:USTF0",1746003348077,4.8735,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003348273,5.30007683,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003348582,5.30009953,1796.9,1796.8,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1746003349180,9.12809953,1796.9,1796.8,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1746003349479,10.24083953,1796.9,1796.8,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1746003350087,10.24083953,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003350379,9.81424,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003350582,10.24100825,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003351683,10.24090711,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003352281,9.81424,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003352487,1.11287,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746003352784,5.21929509,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746003353189,9.04729509,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746003353886,1.11305,1796.5,1796.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746003354081,4.32085,1796.5,1796.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746003354588,4.79284016,1796.5,1796.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746003354784,3.67979016,1796.5,1796.4,19.79825]
["bitfinex-derivatives","ETHF0:USTF0",1746003354978,0.47199016,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003355383,0.47199016,1796.5,1796.4,21.53295]
["bitfinex-derivatives","ETHF0:USTF0",1746003355888,0.47199016,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003358293,0.47199016,1796.5,1796.4,12.57767]
["bitfinex-derivatives","ETHF0:USTF0",1746003358892,0.47199016,1796.5,1796.4,25.36095]
["bitfinex-derivatives","ETHF0:USTF0",1746003359288,0.47199016,1796.5,1796.4,21.53295]
["bitfinex-derivatives","ETHF0:USTF0",1746003359586,0.47199016,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003359889,0.47199016,1796.5,1796.4,21.53295]
["bitfinex-derivatives","ETHF0:USTF0",1746003360684,2.60916798,1796.5,1796.4,21.53295]
["bitfinex-derivatives","ETHF0:USTF0",1746003361285,5.81696798,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003361592,5.81696798,1796.5,1796.4,2.84767]
["bitfinex-derivatives","ETHF0:USTF0",1746003361792,5.81696798,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003362984,5.38919016,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003363181,5.81706354,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003364991,4.10777351,1796.5,1796.4,21.53295]
["bitfinex-derivatives","ETHF0:USTF0",1746003365291,0.89997351,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003365491,0.89997351,1796.5,1796.4,21.53295]
["bitfinex-derivatives","ETHF0:USTF0",1746003365989,0.89997351,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003366191,0.89997351,1796.5,1796.4,21.53295]
["bitfinex-derivatives","ETHF0:USTF0",1746003366993,0.47199016,1796.5,1796.4,21.53295]
["bitfinex-derivatives","ETHF0:USTF0",1746003367693,0.90029353,1796.5,1796.4,21.53295]
["bitfinex-derivatives","ETHF0:USTF0",1746003368689,0.90029353,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003368897,0.90043986,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003369494,0.90062135,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003369686,0.47199016,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003369887,0.90062065,1796.5,1796.4,8.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746003370090,0.90062065,1796.5,1796.4,12.57767]
["bitfinex-derivatives","ETHF0:USTF0",1746003370388,0.90062065,1796.5,1796.4,25.36095]
["bitfinex-derivatives","ETHF0:USTF0",1746003370795,0.90059216,1796.5,1796.4,12.57767]
["bitfinex-derivatives","ETHF0:USTF0",1746003371484,0.90061459,1796.5,1796.4,12.57767]
["bitfinex-derivatives","ETHF0:USTF0",1746003371996,0.47199016,1796.5,1796.4,12.57767]
["bitfinex-derivatives","ETHF0:USTF0",1746003372188,0.90059799,1796.5,1796.4,12.57767]
["bitfinex-derivatives","ETHF0:USTF0",1746003372596,0.9006522,1796.5,1796.4,12.57767]
["bitfinex-derivatives","ETHF0:USTF0",1746003373097,0.90065042,1796.5,1796.4,12.57767]
["bitfinex-derivatives","ETHF0:USTF0",1746003373297,0.47199016,1796.5,1796.4,12.57767]
["bitfinex-derivatives","ETHF0:USTF0",1746003373898,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003374095,3.2078,1796.7,1796.6,7.01493]
["bitfinex-derivatives","ETHF0:USTF0",1746003374296,3.2078,1796.7,1796.6,9.43563]
["bitfinex-derivatives","ETHF0:USTF0",1746003375299,4.10988526,1796.7,1796.6,9.43563]
["bitfinex-derivatives","ETHF0:USTF0",1746003376498,4.10989875,1796.7,1796.6,9.43563]
["bitfinex-derivatives","ETHF0:USTF0",1746003377698,4.10989875,1796.7,1796.6,22.21891]
["bitfinex-derivatives","ETHF0:USTF0",1746003378494,4.10989257,1796.7,1796.6,22.21891]
["bitfinex-derivatives","ETHF0:USTF0",1746003379603,4.10989257,1796.7,1796.6,9.43563]
["bitfinex-derivatives","ETHF0:USTF0",1746003380399,4.10992558,1796.7,1796.6,9.43563]
["bitfinex-derivatives","ETHF0:USTF0",1746003381191,5.72862558,1796.7,1796.6,22.21891]
["bitfinex-derivatives","ETHF0:USTF0",1746003382095,5.72862558,1796.7,1796.6,9.43563]
["bitfinex-derivatives","ETHF0:USTF0",1746003382296,5.72865669,1796.7,1796.6,9.43563]
["bitfinex-derivatives","ETHF0:USTF0",1746003382501,1.11294,1796.6,1796.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003382700,2.04739582,1796.6,1796.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003382902,0.90215669,1796.6,1796.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003383106,0.90215669,1796.6,1796.5,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1746003384303,0.90220941,1796.6,1796.5,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1746003384603,0.90224671,1796.6,1796.5,8.71623]
["bitfinex-derivatives","ETHF0:USTF0",1746003385006,0.47346087,1796.6,1796.5,8.71623]
["bitfinex-derivatives","ETHF0:USTF0",1746003385403,4.8265,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003385706,5.72882279,1796.7,1796.6,2.85283]
["bitfinex-derivatives","ETHF0:USTF0",1746003386006,9.42683736,1796.7,1796.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746003388610,9.42683736,1796.7,1796.6,21.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746003389809,9.42683736,1796.7,1796.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746003390001,9.42683736,1796.7,1796.6,21.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746003390798,7.3794061,1796.7,1796.6,21.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746003391003,3.69801457,1796.7,1796.6,21.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746003391714,4.59990236,1796.7,1796.6,21.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746003393320,4.59990236,1796.7,1796.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746003393520,6.32240236,1796.7,1796.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746003393716,5.89387731,1796.7,1796.6,21.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746003393920,5.89387731,1796.7,1796.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746003393921,2.62450595,1796.7,1796.6,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746003395122,2.62450595,1796.7,1796.6,21.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746003395324,2.62450595,1796.7,1796.6,19.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746003395621,6.94517595,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003396320,10.77317595,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003396722,10.34453274,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003396923,15.86092214,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003397125,15.3875594,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003397425,16.27191045,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003397620,1.11299,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003397831,4.50751572,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003398023,4.96314105,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003398328,8.79114105,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003399126,4.96314105,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003399519,4.96304648,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003399719,3.85005648,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003399919,4.96298648,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003401431,4.96277622,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003401928,4.54377622,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003402527,4.11535533,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003402727,3.65973,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003403329,4.1149206,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003403531,10.11602415,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003404230,9.00309415,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003404432,10.11602415,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003405733,10.11592649,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003406632,9.24742649,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003408031,8.81926569,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746003408235,8.36407509,1796.6,1796.5,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1746003408733,9.24708449,1796.6,1796.5,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1746003410433,6.45585449,1796.6,1796.5,21.51923]
["bitfinex-derivatives","ETHF0:USTF0",1746003411137,6.45062754,1796.6,1796.5,25.34723]
["bitfinex-derivatives","ETHF0:USTF0",1746003411434,6.45062754,1796.6,1796.5,12.56395]
["bitfinex-derivatives","ETHF0:USTF0",1746003412835,6.02778104,1796.6,1796.5,12.56395]
["bitfinex-derivatives","ETHF0:USTF0",1746003413534,0.45493595,1796.6,1796.5,12.56395]
["bitfinex-derivatives","ETHF0:USTF0",1746003414027,1.11281,1796.8,1796.5,15.34628]
["bitfinex-derivatives","ETHF0:USTF0",1746003414231,1.11281,1796.8,1796.7,7.01483]
["bitfinex-derivatives","ETHF0:USTF0",1746003414434,0.87262199,1796.8,1796.7,7.01483]
["bitfinex-derivatives","ETHF0:USTF0",1746003414731,0.87262199,1796.8,1796.7,7.82093]
["bitfinex-derivatives","ETHF0:USTF0",1746003414935,0.87257353,1796.8,1796.7,7.82093]
["bitfinex-derivatives","ETHF0:USTF0",1746003417234,2.50467353,1796.8,1796.7,7.82093]
["bitfinex-derivatives","ETHF0:USTF0",1746003418838,2.50467353,1796.8,1796.7,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746003419739,2.50467353,1796.8,1796.7,7.82093]
["bitfinex-derivatives","ETHF0:USTF0",1746003419936,0.87257353,1796.8,1796.7,7.82093]
["bitfinex-derivatives","ETHF0:USTF0",1746003420141,4.58666854,1796.8,1796.7,7.82093]
["bitfinex-derivatives","ETHF0:USTF0",1746003423538,0.87257353,1796.8,1796.7,7.82093]
["bitfinex-derivatives","ETHF0:USTF0",1746003423740,0.87210237,1796.8,1796.7,7.82093]
["bitfinex-derivatives","ETHF0:USTF0",1746003424943,0.44977524,1796.8,1796.7,7.82093]
["bitfinex-derivatives","ETHF0:USTF0",1746003425144,3.2078,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003425334,3.2078,1796.9,1796.8,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1746003425535,4.0793153,1796.9,1796.8,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1746003426037,5.1920553,1796.9,1796.8,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1746003426244,6.9076553,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003427140,1.11281,1796.8,1796.7,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1746003427341,3.29041755,1796.8,1796.7,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746003427539,3.29036922,1796.8,1796.7,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746003427839,3.73957697,1796.8,1796.7,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746003428145,7.56757697,1796.8,1796.7,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746003429745,7.14531775,1796.8,1796.7,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746003429944,6.69611,1796.8,1796.7,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746003430444,7.56757735,1796.8,1796.7,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746003430645,7.56757735,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003431346,7.56763915,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003432346,7.56769226,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003433647,13.13238061,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003434449,16.34018061,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003434849,16.34018061,1796.8,1796.7,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1746003435351,16.34018061,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003439150,16.34039118,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003441452,16.34039118,1796.8,1796.7,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1746003443057,16.34039118,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003444558,16.34039118,1796.8,1796.7,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1746003444746,16.34039118,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003445447,16.34039118,1796.8,1796.7,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746003445654,16.34039118,1796.8,1796.7,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1746003446162,14.58509118,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003446659,14.58504038,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003447970,14.1624841,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003448172,13.71329835,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003448971,14.58532079,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003449171,11.37750862,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003449572,14.58530862,1796.8,1796.7,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746003450467,14.16276777,1796.8,1796.7,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746003450675,14.58522623,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003452473,14.58517045,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003452668,16.29127045,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003453064,15.86886777,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003453376,15.41939835,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003453974,16.29138579,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003454175,15.86884718,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003454474,15.41939835,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003454977,16.29161316,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003455275,10.72692481,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003455477,9.02082481,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003456177,9.02102296,1796.8,1796.7,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746003458382,9.0213695,1796.8,1796.7,22.20295]
["bitfinex-derivatives","ETHF0:USTF0",1746003460579,10.7758695,1796.8,1796.7,22.20295]
["bitfinex-derivatives","ETHF0:USTF0",1746003461075,10.7758695,1796.8,1796.7,21.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746003461479,10.7758695,1796.8,1796.7,22.20295]
["bitfinex-derivatives","ETHF0:USTF0",1746003462082,10.7758146,1796.8,1796.7,22.20295]
["bitfinex-derivatives","ETHF0:USTF0",1746003462783,16.34328872,1796.8,1796.7,22.20295]
["bitfinex-derivatives","ETHF0:USTF0",1746003463885,15.92015044,1796.8,1796.7,22.20295]
["bitfinex-derivatives","ETHF0:USTF0",1746003464185,16.34326928,1796.8,1796.7,22.20295]
["bitfinex-derivatives","ETHF0:USTF0",1746003465184,14.58876928,1796.8,1796.7,22.20295]
["bitfinex-derivatives","ETHF0:USTF0",1746003465483,14.58876928,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003465889,14.5888079,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003466092,14.16565044,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003466491,14.58880061,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003466687,14.16565044,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003467083,9.22484044,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003467392,9.64798909,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003467687,11.50009944,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003467890,12.18976079,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003468292,12.61290267,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003468491,12.18976079,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003468793,12.61292855,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003469292,12.61286361,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003469594,12.61287163,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003470895,5.19328716,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003471087,5.19315009,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003472994,5.19312791,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003474897,5.1931019,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003475293,5.1931019,1796.8,1796.7,10.22127]
["bitfinex-derivatives","ETHF0:USTF0",1746003475496,5.1931019,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003476103,10.76459964,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003476801,10.76465499,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003477099,12.42205499,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003478098,16.25005499,1796.8,1796.7,23.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746003479599,16.25005499,1796.8,1796.7,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746003479792,16.25005499,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003481700,19.85305499,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003481998,19.85306075,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003483302,23.56739257,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003487706,23.56722524,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003488506,23.56722524,1796.8,1796.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746003488806,21.90982524,1796.8,1796.7,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1746003488999,21.90982524,1796.8,1796.7,9.41897]
["bitfinex-derivatives","ETHF0:USTF0",1746003490105,21.90982524,1796.8,1796.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746003490305,21.90982524,1796.8,1796.7,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1746003490499,23.64472524,1796.8,1796.7,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1746003490699,21.7861027,1796.8,1796.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746003491506,21.78601182,1796.8,1796.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746003493308,21.36328334,1796.8,1796.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746003493508,21.78600942,1796.8,1796.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746003493811,21.78600942,1796.8,1796.7,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746003495201,21.78600942,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003495507,21.78600049,1796.8,1796.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746003496004,1.11287,1796.7,1796.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746003496209,1.11287,1796.7,1796.6,20.33168]
["bitfinex-derivatives","ETHF0:USTF0",1746003496210,6.99708715,1796.7,1796.6,20.33168]
["bitfinex-derivatives","ETHF0:USTF0",1746003496810,5.81315347,1796.7,1796.6,20.33168]
["bitfinex-derivatives","ETHF0:USTF0",1746003497612,13.24036049,1796.7,1796.6,21.44461]
["bitfinex-derivatives","ETHF0:USTF0",1746003497909,13.24036049,1796.7,1796.6,20.33168]
["bitfinex-derivatives","ETHF0:USTF0",1746003499410,13.24036049,1796.7,1796.6,21.44461]
["bitfinex-derivatives","ETHF0:USTF0",1746003500210,13.24036049,1796.7,1796.6,8.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746003500610,5.81315347,1796.7,1796.6,8.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746003501111,1.98513446,1796.7,1796.6,8.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746003501610,1.98513446,1796.7,1796.6,21.44461]
["bitfinex-derivatives","ETHF0:USTF0",1746003502111,5.19293446,1796.7,1796.6,21.44461]
["bitfinex-derivatives","ETHF0:USTF0",1746003503514,5.19303711,1796.7,1796.6,8.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746003503714,5.19303711,1796.7,1796.6,21.44461]
["bitfinex-derivatives","ETHF0:USTF0",1746003504313,10.75895175,1796.7,1796.6,21.44461]
["bitfinex-derivatives","ETHF0:USTF0",1746003508720,10.75913281,1796.7,1796.6,21.44461]
["bitfinex-derivatives","ETHF0:USTF0",1746003511123,14.58713281,1796.7,1796.6,8.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746003512129,14.58713281,1796.7,1796.6,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746003512531,14.5870098,1796.7,1796.6,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746003513827,14.5870098,1796.7,1796.6,8.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746003514033,14.5870098,1796.7,1796.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746003514232,16.1695098,1796.7,1796.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746003514536,16.16953927,1796.7,1796.6,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746003514831,16.16953927,1796.7,1796.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746003515431,16.16953927,1796.7,1796.6,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746003518133,12.34153927,1796.7,1796.6,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746003518333,12.34152007,1796.7,1796.6,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746003518839,11.91865096,1796.7,1796.6,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746003519034,11.46908464,1796.7,1796.6,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746003519233,17.15837702,1796.7,1796.6,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746003519535,18.03081487,1796.7,1796.6,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746003520133,17.60793863,1796.7,1796.6,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746003520331,18.03081558,1796.7,1796.6,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746003520739,18.03081558,1796.7,1796.6,8.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746003520935,18.03081558,1796.7,1796.6,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746003521837,18.03081558,1796.7,1796.6,8.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746003522041,18.03079271,1796.7,1796.6,8.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746003522642,18.03079271,1796.7,1796.6,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746003525148,18.03079271,1796.7,1796.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746003525444,18.03074997,1796.7,1796.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746003525845,18.03075032,1796.7,1796.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746003527640,17.60793863,1796.7,1796.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746003527852,18.03068193,1796.7,1796.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746003529449,10.60343774,1796.7,1796.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746003529745,10.60342497,1796.7,1796.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746003530850,1.11293,1796.6,1796.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746003531051,3.14232336,1796.6,1796.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746003531345,3.59188497,1796.6,1796.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746003531536,3.59187112,1796.6,1796.5,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746003531739,3.59187112,1796.6,1796.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1746003532647,11.01154525,1796.6,1796.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1746003533347,11.01154525,1796.6,1796.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746003534448,11.01154525,1796.6,1796.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1746003535046,10.58886574,1796.6,1796.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1746003535351,11.0114539,1796.6,1796.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746003535650,11.0114539,1796.6,1796.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1746003536750,11.0114539,1796.6,1796.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746003536950,11.011414,1796.6,1796.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746003537152,11.011414,1796.6,1796.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1746003538743,14.219214,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003540551,14.219214,1796.6,1796.5,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1746003541053,13.79666574,1796.6,1796.5,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1746003541239,13.34710413,1796.6,1796.5,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1746003541650,14.21918081,1796.6,1796.5,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1746003541952,14.2191838,1796.6,1796.5,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1746003543053,14.2191838,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003543253,14.2191838,1796.6,1796.5,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1746003543751,14.2191838,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003543952,14.21916679,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003544147,12.61246679,1796.6,1796.5,22.26557]
["bitfinex-derivatives","ETHF0:USTF0",1746003544749,12.61246679,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003545753,12.6124587,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003547656,12.61247593,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003548548,10.75510655,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003549262,5.1928018,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003550658,5.1928018,1796.6,1796.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746003550867,12.4625584,1796.6,1796.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746003553060,12.4625584,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003553356,0.8720718,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003553554,6.97074726,1796.6,1796.5,9.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746003553751,9.27059433,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746003553948,9.27059433,1796.7,1796.6,12.64813]
["bitfinex-derivatives","ETHF0:USTF0",1746003554349,10.38346433,1796.7,1796.6,9.44033]
["bitfinex-derivatives","ETHF0:USTF0",1746003554555,9.27059433,1796.7,1796.6,9.44033]
["bitfinex-derivatives","ETHF0:USTF0",1746003556665,4.81961615,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003556865,4.81961615,1796.8,1796.7,8.68847]
["bitfinex-derivatives","ETHF0:USTF0",1746003559763,6.40811615,1796.8,1796.7,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746003559958,1.11287,1796.7,1796.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746003560154,5.90917,1796.7,1796.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746003561164,9.73717,1796.7,1796.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746003563266,13.44392615,1796.7,1796.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746003564164,9.61592615,1796.7,1796.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746003564358,8.50305615,1796.7,1796.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746003564558,2.74633,1796.6,1796.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746003564764,1.11299,1796.5,1796.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746003564961,2.74639,1796.5,1796.4,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1746003565164,2.74639,1796.5,1796.4,8.72455]
["bitfinex-derivatives","ETHF0:USTF0",1746003566164,4.76524485,1796.5,1796.4,8.72455]
["bitfinex-derivatives","ETHF0:USTF0",1746003568069,4.76524485,1796.5,1796.4,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1746003568257,4.76524485,1796.5,1796.4,8.72455]
["bitfinex-derivatives","ETHF0:USTF0",1746003568258,0.44445485,1796.5,1796.4,8.72455]
["bitfinex-derivatives","ETHF0:USTF0",1746003568665,4.81970615,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746003568965,4.81970615,1796.6,1796.5,8.66719]
["bitfinex-derivatives","ETHF0:USTF0",1746003569869,5.26385832,1796.6,1796.5,8.66719]
["bitfinex-derivatives","ETHF0:USTF0",1746003570667,5.26385832,1796.6,1796.5,21.45047]
["bitfinex-derivatives","ETHF0:USTF0",1746003571271,7.1172364,1796.6,1796.5,21.45047]
["bitfinex-derivatives","ETHF0:USTF0",1746003571467,7.1172364,1796.6,1796.5,20.33748]
["bitfinex-derivatives","ETHF0:USTF0",1746003571771,8.7599364,1796.6,1796.5,20.33748]
["bitfinex-derivatives","ETHF0:USTF0",1746003572873,8.7599364,1796.6,1796.5,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746003573072,8.7599364,1796.6,1796.5,8.66719]
["bitfinex-derivatives","ETHF0:USTF0",1746003574170,8.7599364,1796.6,1796.5,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746003575371,6.89775922,1796.6,1796.5,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746003575670,6.89775922,1796.6,1796.5,20.33748]
["bitfinex-derivatives","ETHF0:USTF0",1746003576672,6.89775922,1796.6,1796.5,21.45047]
["bitfinex-derivatives","ETHF0:USTF0",1746003577170,6.89775922,1796.6,1796.5,8.66719]
["bitfinex-derivatives","ETHF0:USTF0",1746003577572,5.25505922,1796.6,1796.5,8.66719]
["bitfinex-derivatives","ETHF0:USTF0",1746003578671,5.25505922,1796.6,1796.5,21.45047]
["bitfinex-derivatives","ETHF0:USTF0",1746003579072,5.25505922,1796.6,1796.5,8.66719]
["bitfinex-derivatives","ETHF0:USTF0",1746003581471,1.55710217,1796.6,1796.5,8.66719]
["bitfinex-derivatives","ETHF0:USTF0",1746003582874,0.44415217,1796.6,1796.5,8.66719]
["bitfinex-derivatives","ETHF0:USTF0",1746003583169,0.44415217,1796.6,1796.5,21.45047]
["bitfinex-derivatives","ETHF0:USTF0",1746003583770,1.55708217,1796.6,1796.5,21.45047]
["bitfinex-derivatives","ETHF0:USTF0",1746003584177,1.55708217,1796.6,1796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746003584178,1.11329,1796.1,1796.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746003584365,1.11318,1796.2,1796.1,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746003584567,4.32098,1796.2,1796.1,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746003584768,1.1133,1796.0,1795.9,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746003584969,1.1133,1796.0,1795.9,2.77406]
["bitfinex-derivatives","ETHF0:USTF0",1746003585170,2.00357726,1796.0,1795.9,12.50406]
["bitfinex-derivatives","ETHF0:USTF0",1746003585470,4.76542398,1796.0,1795.9,12.50406]
["bitfinex-derivatives","ETHF0:USTF0",1746003585671,5.21104216,1796.0,1795.9,11.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746003585870,5.47490696,1796.0,1795.9,11.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746003586071,5.21104216,1796.0,1795.9,11.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746003586272,6.92964216,1796.0,1795.9,11.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746003586576,6.48402398,1796.0,1795.9,11.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746003587073,6.48402398,1796.0,1795.9,14.18336]
["bitfinex-derivatives","ETHF0:USTF0",1746003587775,6.48402398,1796.0,1795.9,25.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746003587977,6.48402398,1796.0,1795.9,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1746003588174,6.48402398,1796.0,1795.9,14.18336]
["bitfinex-derivatives","ETHF0:USTF0",1746003588572,6.0397,1796.0,1795.9,14.18336]
["bitfinex-derivatives","ETHF0:USTF0",1746003588878,6.0397,1796.0,1795.9,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1746003589579,6.0397,1796.0,1795.9,14.18336]
["bitfinex-derivatives","ETHF0:USTF0",1746003589777,6.92846003,1796.0,1795.9,26.96664]
["bitfinex-derivatives","ETHF0:USTF0",1746003590181,6.92846003,1796.0,1795.9,25.85328]
["bitfinex-derivatives","ETHF0:USTF0",1746003590678,6.92846003,1796.0,1795.9,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1746003591372,6.92817768,1796.0,1795.9,11.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746003591676,6.92817768,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003591873,6.48326436,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003592177,6.92807407,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003592374,10.62845939,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003592580,10.62838514,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003593077,10.62837192,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003594180,6.9279866,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003594572,6.48326436,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003594774,6.0397,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003600779,6.0397,1796.0,1795.9,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746003600978,6.0397,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003601176,1.11349,1795.7,1795.6,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746003601577,2.83249,1795.7,1795.6,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746003601978,1.11349,1795.7,1795.6,3.72895]
["bitfinex-derivatives","ETHF0:USTF0",1746003602379,1.11349,1795.7,1795.6,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746003602779,2.83249,1795.7,1795.6,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746003604887,2.83249,1795.7,1795.6,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746003606190,6.04029,1795.7,1795.6,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746003608688,1.11355,1795.6,1795.5,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746003608883,2.85505,1795.6,1795.5,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746003609089,2.85505,1795.6,1795.5,10.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746003609277,2.85505,1795.6,1795.5,12.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746003609482,1.11355,1795.6,1795.5,13.37341]
["bitfinex-derivatives","ETHF0:USTF0",1746003610390,1.55630934,1795.6,1795.5,13.37341]
["bitfinex-derivatives","ETHF0:USTF0",1746003610788,1.11355,1795.6,1795.5,13.37341]
["bitfinex-derivatives","ETHF0:USTF0",1746003611086,1.55638227,1795.6,1795.5,13.37341]
["bitfinex-derivatives","ETHF0:USTF0",1746003614391,0.44283227,1795.6,1795.5,13.37341]
["bitfinex-derivatives","ETHF0:USTF0",1746003614589,1.55638227,1795.6,1795.5,13.37341]
["bitfinex-derivatives","ETHF0:USTF0",1746003616094,1.11355,1795.6,1795.5,7.47141]
["bitfinex-derivatives","ETHF0:USTF0",1746003616392,1.11355,1795.6,1795.5,13.37341]
["bitfinex-derivatives","ETHF0:USTF0",1746003617292,3.2078,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746003617592,4.3212,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746003617795,4.76684344,1795.9,1795.8,7.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746003617991,5.21085969,1795.9,1795.8,7.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746003618192,5.21085969,1795.9,1795.8,13.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746003618494,5.21085969,1795.9,1795.8,7.38473]
["bitfinex-derivatives","ETHF0:USTF0",1746003618495,5.21086981,1795.9,1795.8,7.38473]
["bitfinex-derivatives","ETHF0:USTF0",1746003619492,5.21086981,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003620204,1.11349,1795.7,1795.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746003620393,4.76694356,1795.7,1795.6,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1746003620896,5.21095981,1795.7,1795.6,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1746003622096,4.76530625,1795.7,1795.6,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1746003622299,4.32129,1795.7,1795.6,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1746003623094,3.2078,1795.7,1795.6,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1746003623397,4.32129,1795.7,1795.6,15.63653]
["bitfinex-derivatives","ETHF0:USTF0",1746003623594,4.32129,1795.7,1795.6,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1746003623800,4.32129,1795.7,1795.6,8.75525]
["bitfinex-derivatives","ETHF0:USTF0",1746003623995,4.32129,1795.7,1795.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746003624201,5.93489,1795.7,1795.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746003624499,6.38052565,1795.7,1795.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746003624694,7.67312893,1795.7,1795.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746003625597,1.11355,1795.6,1795.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003625793,2.83295,1795.6,1795.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003625994,2.83295,1795.6,1795.5,4.94161]
["bitfinex-derivatives","ETHF0:USTF0",1746003626185,3.27695328,1795.6,1795.5,4.94161]
["bitfinex-derivatives","ETHF0:USTF0",1746003626388,3.27695328,1795.6,1795.5,6.64131]
["bitfinex-derivatives","ETHF0:USTF0",1746003628104,2.83295,1795.6,1795.5,6.64131]
["bitfinex-derivatives","ETHF0:USTF0",1746003628600,3.27668434,1795.6,1795.5,6.64131]
["bitfinex-derivatives","ETHF0:USTF0",1746003629190,3.27668434,1795.6,1795.5,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746003629398,2.83295,1795.6,1795.5,6.64131]
["bitfinex-derivatives","ETHF0:USTF0",1746003631695,6.5233553,1795.6,1795.5,6.64131]
["bitfinex-derivatives","ETHF0:USTF0",1746003631906,6.5233553,1795.6,1795.5,12.54331]
["bitfinex-derivatives","ETHF0:USTF0",1746003632496,3.6904053,1795.6,1795.5,12.54331]
["bitfinex-derivatives","ETHF0:USTF0",1746003633804,4.13417065,1795.6,1795.5,12.54331]
["bitfinex-derivatives","ETHF0:USTF0",1746003634198,3.6904053,1795.6,1795.5,12.54331]
["bitfinex-derivatives","ETHF0:USTF0",1746003634598,4.13417584,1795.6,1795.5,12.54331]
["bitfinex-derivatives","ETHF0:USTF0",1746003634804,0.44377054,1795.6,1795.5,12.54331]
["bitfinex-derivatives","ETHF0:USTF0",1746003637599,0.44377054,1795.6,1795.5,17.54331]
["bitfinex-derivatives","ETHF0:USTF0",1746003637906,0.44377054,1795.6,1795.5,30.32659]
["bitfinex-derivatives","ETHF0:USTF0",1746003638108,0.44377054,1795.6,1795.5,33.53439]
["bitfinex-derivatives","ETHF0:USTF0",1746003638808,0.44377054,1795.6,1795.5,30.32659]
["bitfinex-derivatives","ETHF0:USTF0",1746003639706,1.11343,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746003639907,1.11343,1795.8,1795.7,7.01549]
["bitfinex-derivatives","ETHF0:USTF0",1746003640210,1.11343,1795.8,1795.7,23.62677]
["bitfinex-derivatives","ETHF0:USTF0",1746003640414,1.11343,1795.8,1795.7,24.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746003640609,1.55712609,1795.8,1795.7,24.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746003641214,0.44369609,1795.8,1795.7,24.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746003641612,1.55712609,1795.8,1795.7,24.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746003642114,0.44369609,1795.8,1795.7,24.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746003643012,0.44369609,1795.8,1795.7,25.32387]
["bitfinex-derivatives","ETHF0:USTF0",1746003644111,0.44369609,1795.8,1795.7,26.99917]
["bitfinex-derivatives","ETHF0:USTF0",1746003645416,11.41662621,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746003645714,11.41662621,1795.9,1795.8,8.69073]
["bitfinex-derivatives","ETHF0:USTF0",1746003645916,11.41662621,1795.9,1795.8,2.78873]
["bitfinex-derivatives","ETHF0:USTF0",1746003646112,11.41662621,1795.9,1795.8,6.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746003646313,12.3055643,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1746003646715,12.30556067,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1746003649814,11.86027946,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1746003650006,12.30540613,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1746003650322,12.30540235,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1746003651316,11.86027946,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1746003651515,11.41662621,1795.9,1795.8,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1746003651709,6.90710621,1795.9,1795.8,23.62671]
["bitfinex-derivatives","ETHF0:USTF0",1746003651915,6.90710621,1795.9,1795.8,24.42961]
["bitfinex-derivatives","ETHF0:USTF0",1746003652317,7.79561326,1795.9,1795.8,24.42961]
["bitfinex-derivatives","ETHF0:USTF0",1746003652614,7.79561326,1795.9,1795.8,18.52761]
["bitfinex-derivatives","ETHF0:USTF0",1746003652821,8.90897326,1795.9,1795.8,24.42961]
["bitfinex-derivatives","ETHF0:USTF0",1746003653715,5.20966705,1795.9,1795.8,24.42961]
["bitfinex-derivatives","ETHF0:USTF0",1746003654012,5.20967017,1795.9,1795.8,24.42961]
["bitfinex-derivatives","ETHF0:USTF0",1746003654316,4.09631017,1795.9,1795.8,24.42961]
["bitfinex-derivatives","ETHF0:USTF0",1746003654519,5.20967017,1795.9,1795.8,24.42961]
["bitfinex-derivatives","ETHF0:USTF0",1746003654716,4.09631017,1795.9,1795.8,24.42961]
["bitfinex-derivatives","ETHF0:USTF0",1746003655722,4.09619554,1795.9,1795.8,24.42961]
["bitfinex-derivatives","ETHF0:USTF0",1746003655916,0.88839554,1795.9,1795.8,24.42961]
["bitfinex-derivatives","ETHF0:USTF0",1746003656224,0.44343813,1795.9,1795.8,24.42961]
["bitfinex-derivatives","ETHF0:USTF0",1746003656613,0.44343813,1795.9,1795.8,26.15271]
["bitfinex-derivatives","ETHF0:USTF0",1746003657223,0.44343813,1795.9,1795.8,66.95271]
["bitfinex-derivatives","ETHF0:USTF0",1746003657426,3.69930621,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746003657630,3.69930621,1796.0,1795.9,9.54946]
["bitfinex-derivatives","ETHF0:USTF0",1746003657923,3.69930621,1796.0,1795.9,22.33274]
["bitfinex-derivatives","ETHF0:USTF0",1746003658119,3.69930621,1796.0,1795.9,26.16074]
["bitfinex-derivatives","ETHF0:USTF0",1746003658319,4.58780798,1796.0,1795.9,26.16074]
["bitfinex-derivatives","ETHF0:USTF0",1746003658526,4.14274241,1796.0,1795.9,26.16074]
["bitfinex-derivatives","ETHF0:USTF0",1746003658724,0.4434362,1796.0,1795.9,26.16074]
["bitfinex-derivatives","ETHF0:USTF0",1746003659023,0.88867743,1796.0,1795.9,26.16074]
["bitfinex-derivatives","ETHF0:USTF0",1746003659325,0.4434362,1796.0,1795.9,26.16074]
["bitfinex-derivatives","ETHF0:USTF0",1746003659523,0.88852223,1796.0,1795.9,26.16074]
["bitfinex-derivatives","ETHF0:USTF0",1746003659724,0.4434362,1796.0,1795.9,26.16074]
["bitfinex-derivatives","ETHF0:USTF0",1746003660819,10.60641243,1796.3,1795.9,26.16074]
["bitfinex-derivatives","ETHF0:USTF0",1746003660820,7.39861243,1796.3,1796.2,7.01518]
["bitfinex-derivatives","ETHF0:USTF0",1746003661026,7.8436347,1796.3,1796.2,10.22298]
["bitfinex-derivatives","ETHF0:USTF0",1746003661226,7.8436347,1796.3,1796.2,14.05098]
["bitfinex-derivatives","ETHF0:USTF0",1746003661625,7.8436347,1796.3,1796.2,16.55988]
["bitfinex-derivatives","ETHF0:USTF0",1746003662228,8.9567547,1796.3,1796.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003662420,8.9567547,1796.3,1796.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1746003662827,10.6161547,1796.3,1796.2,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1746003663125,7.8436347,1796.3,1796.2,9.56438]
["bitfinex-derivatives","ETHF0:USTF0",1746003663328,8.51173243,1796.3,1796.2,9.56438]
["bitfinex-derivatives","ETHF0:USTF0",1746003663628,1.11318,1796.2,1796.1,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1746003663833,2.77258,1796.2,1796.1,9.56914]
["bitfinex-derivatives","ETHF0:USTF0",1746003664121,3.21703023,1796.2,1796.1,9.56914]
["bitfinex-derivatives","ETHF0:USTF0",1746003665527,0.44445023,1796.2,1796.1,9.56914]
["bitfinex-derivatives","ETHF0:USTF0",1746003665925,1.55763023,1796.2,1796.1,9.56914]
["bitfinex-derivatives","ETHF0:USTF0",1746003667121,3.21533023,1796.2,1796.1,9.56914]
["bitfinex-derivatives","ETHF0:USTF0",1746003667428,2.77088,1796.2,1796.1,9.56914]
["bitfinex-derivatives","ETHF0:USTF0",1746003667926,2.77088,1796.2,1796.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746003668131,1.11324,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003668327,3.19930728,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003669125,6.40710728,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003669330,5.96264,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003669732,5.96264,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1746003670328,6.40712304,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1746003670925,6.40712304,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003671926,5.96264,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003672123,6.4070409,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746003674031,6.4070409,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1746003674929,6.4071256,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1746003675331,5.96264,1796.1,1796.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1746003676032,4.32104,1796.1,1796.0,6.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746003676237,4.76550383,1796.1,1796.0,6.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746003677334,4.76550383,1796.1,1796.0,12.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746003678128,3.65226383,1796.1,1796.0,12.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746003678329,4.76550383,1796.1,1796.0,12.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746003678627,4.76556694,1796.1,1796.0,12.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746003679338,0.44452694,1796.1,1796.0,12.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746003680338,1.1132,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746003680636,1.5577429,1796.2,1796.1,8.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746003681037,0.4445429,1796.2,1796.1,8.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746003681429,1.11316,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746003681630,1.11316,1796.3,1796.2,8.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746003682134,1.11316,1796.3,1796.2,12.54028]
["bitfinex-derivatives","ETHF0:USTF0",1746003682335,1.55785487,1796.3,1796.2,12.54028]
["bitfinex-derivatives","ETHF0:USTF0",1746003683838,1.55795378,1796.3,1796.2,12.54028]
["bitfinex-derivatives","ETHF0:USTF0",1746003684138,3.19755378,1796.3,1796.2,12.54028]
["bitfinex-derivatives","ETHF0:USTF0",1746003684440,3.19755378,1796.3,1796.2,11.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746003684839,3.19755378,1796.3,1796.2,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1746003685832,3.19753824,1796.3,1796.2,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1746003686127,3.19753824,1796.3,1796.2,10.84318]
["bitfinex-derivatives","ETHF0:USTF0",1746003686332,3.19753824,1796.3,1796.2,12.58748]
["bitfinex-derivatives","ETHF0:USTF0",1746003687039,1.11316,1796.3,1796.2,12.58748]
["bitfinex-derivatives","ETHF0:USTF0",1746003687642,1.11308,1796.4,1796.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746003687842,0.44587151,1796.4,1796.3,10.44855]
["bitfinex-derivatives","ETHF0:USTF0",1746003689431,8.51164243,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746003689634,7.84449284,1796.5,1796.4,8.68595]
["bitfinex-derivatives","ETHF0:USTF0",1746003690543,7.84449284,1796.5,1796.4,13.68595]
["bitfinex-derivatives","ETHF0:USTF0",1746003690841,7.39861243,1796.5,1796.4,16.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746003691143,7.39861243,1796.5,1796.4,20.72175]
["bitfinex-derivatives","ETHF0:USTF0",1746003691340,7.39861243,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003691641,7.84432354,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003691846,7.39861243,1796.8,1796.7,12.01487]
["bitfinex-derivatives","ETHF0:USTF0",1746003692139,7.39861243,1796.8,1796.7,17.51377]
["bitfinex-derivatives","ETHF0:USTF0",1746003692740,7.39861243,1796.8,1796.7,23.41577]
["bitfinex-derivatives","ETHF0:USTF0",1746003693145,7.39861243,1796.8,1796.7,64.21577]
["bitfinex-derivatives","ETHF0:USTF0",1746003693342,3.96928352,1796.8,1796.7,64.21577]
["bitfinex-derivatives","ETHF0:USTF0",1746003693736,2.61206352,1796.8,1796.7,67.80877]
["bitfinex-derivatives","ETHF0:USTF0",1746003694130,3.52e-06,1796.8,1796.7,67.80877]
["bitfinex-derivatives","ETHF0:USTF0",1746003694331,8.09046906,1796.9,1796.8,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1746003694543,5.07464906,1796.9,1796.8,11.86941]
["bitfinex-derivatives","ETHF0:USTF0",1746003694737,1.90583906,1796.9,1796.8,16.86941]
["bitfinex-derivatives","ETHF0:USTF0",1746003695042,1.90583906,1796.9,1796.8,57.66941]
["bitfinex-derivatives","ETHF0:USTF0",1746003695234,0.59400906,1796.9,1796.8,61.49741]
["bitfinex-derivatives","ETHF0:USTF0",1746003695434,9.06e-06,1796.9,1796.8,61.49741]
["bitfinex-derivatives","ETHF0:USTF0",1746003695840,19.60892109,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746003695841,1.11239,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746003696141,7.47994644,1797.5,1797.0,12.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746003696343,1.11253,1797.3,1797.2,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746003696543,1.11253,1797.3,1797.2,8.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746003696736,1.11253,1797.3,1797.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746003696940,4.03697868,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746003697140,4.03697868,1797.3,1797.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746003697141,1.11262,1797.1,1797.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746003697342,1.11262,1797.1,1797.0,7.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746003697546,2.85312,1797.1,1797.0,7.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746003697840,2.85312,1797.1,1797.0,8.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746003699348,2.85312,1797.1,1797.0,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746003702049,2.85312,1797.1,1797.0,8.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746003702547,2.85312,1797.1,1797.0,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746003703848,1.11268,1797.0,1796.9,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746003704153,1.113,1796.6,1796.5,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1746003704548,1.113,1796.6,1796.5,51.02275]
["bitfinex-derivatives","ETHF0:USTF0",1746003704745,1.11293,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003704946,1.11293,1796.7,1796.6,7.84997]
["bitfinex-derivatives","ETHF0:USTF0",1746003708651,1.93357,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003708951,1.93357,1796.8,1796.7,7.01487]
["bitfinex-derivatives","ETHF0:USTF0",1746003709152,5.76157,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746003709854,1.11287,1796.7,1796.6,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1746003710358,1.11287,1796.7,1796.6,7.84998]
["bitfinex-derivatives","ETHF0:USTF0",1746003713051,4.32059,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746003713256,4.32059,1796.9,1796.8,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1746003716366,4.76645464,1796.9,1796.8,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1746003716555,1.11272,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746003716755,1.55864155,1797.0,1796.9,7.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746003717760,1.55866475,1797.0,1796.9,7.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746003718862,1.5588689,1797.0,1796.9,7.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746003719358,2.70512,1797.0,1796.9,7.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746003719666,3.15129616,1797.0,1796.9,7.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746003720871,0.44617616,1797.0,1796.9,7.87134]
["bitfinex-derivatives","ETHF0:USTF0",1746003721069,1.97386,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746003721363,1.55922951,1797.1,1797.0,7.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746003721957,2.41302951,1797.1,1797.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746003722158,1.11268,1797.0,1796.9,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1746003722361,3.20734951,1797.0,1796.9,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1746003722559,3.2073656,1797.0,1796.9,7.87129]
["bitfinex-derivatives","ETHF0:USTF0",1746003723168,3.2073656,1797.0,1796.9,9.47339]
["bitfinex-derivatives","ETHF0:USTF0",1746003723865,3.2073656,1797.0,1796.9,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1746003724062,3.2073656,1797.0,1796.9,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746003724269,7.0353656,1797.0,1796.9,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746003724466,7.03533531,1797.0,1796.9,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746003724968,7.03533531,1797.0,1796.9,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1746003725169,3.20733531,1797.0,1796.9,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1746003725470,1.11281,1796.8,1796.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746003725669,1.55936531,1796.8,1796.7,7.81037]
["bitfinex-derivatives","ETHF0:USTF0",1746003725969,3.99906531,1796.8,1796.7,9.52697]
["bitfinex-derivatives","ETHF0:USTF0",1746003726164,1.55936531,1796.8,1796.7,9.52697]
["bitfinex-derivatives","ETHF0:USTF0",1746003726364,0.44655531,1796.8,1796.7,9.52697]
["bitfinex-derivatives","ETHF0:USTF0",1746003726667,1.11273,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746003726867,1.5595263,1797.0,1796.9,7.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746003727363,1.5595263,1797.0,1796.9,7.83904]
["bitfinex-derivatives","ETHF0:USTF0",1746003727565,1.5595263,1797.0,1796.9,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1746003727969,1.11274,1796.9,1796.8,2.82936]
["bitfinex-derivatives","ETHF0:USTF0",1746003728266,1.55955185,1796.9,1796.8,9.58941]
["bitfinex-derivatives","ETHF0:USTF0",1746003728464,4.01875185,1796.9,1796.8,9.58941]
["bitfinex-derivatives","ETHF0:USTF0",1746003728978,2.40385185,1796.9,1796.8,9.58941]
["bitfinex-derivatives","ETHF0:USTF0",1746003733371,1.55955185,1796.9,1796.8,9.58941]
["bitfinex-derivatives","ETHF0:USTF0",1746003733575,0.44681185,1796.9,1796.8,9.58941]
["bitfinex-derivatives","ETHF0:USTF0",1746003734072,1.11274,1797.0,1796.9,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746003734275,1.55983908,1797.0,1796.9,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1746003737871,1.56018639,1797.0,1796.9,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1746003738079,1.56018639,1797.0,1796.9,8.66689]
["bitfinex-derivatives","ETHF0:USTF0",1746003739171,0.44744639,1797.0,1796.9,8.66689]
["bitfinex-derivatives","ETHF0:USTF0",1746003739778,1.91917,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746003739978,2.36667242,1797.1,1797.0,9.46178]
["bitfinex-derivatives","ETHF0:USTF0",1746003741676,1.91917,1797.1,1797.0,9.46178]
["bitfinex-derivatives","ETHF0:USTF0",1746003741881,2.36682614,1797.1,1797.0,9.46178]
["bitfinex-derivatives","ETHF0:USTF0",1746003743679,2.36689148,1797.1,1797.0,9.46178]
["bitfinex-derivatives","ETHF0:USTF0",1746003744682,1.56039148,1797.1,1797.0,9.46178]
["bitfinex-derivatives","ETHF0:USTF0",1746003745488,0.44772148,1797.1,1797.0,9.46178]
["bitfinex-derivatives","ETHF0:USTF0",1746003745674,1.1126,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003745875,1.56029344,1797.2,1797.1,9.52742]
["bitfinex-derivatives","ETHF0:USTF0",1746003747680,1.56010811,1797.2,1797.1,9.52742]
["bitfinex-derivatives","ETHF0:USTF0",1746003748282,1.56011664,1797.2,1797.1,9.52742]
["bitfinex-derivatives","ETHF0:USTF0",1746003748470,1.56007153,1797.2,1797.1,9.52742]
["bitfinex-derivatives","ETHF0:USTF0",1746003750073,0.44747153,1797.2,1797.1,9.52742]
["bitfinex-derivatives","ETHF0:USTF0",1746003750781,0.44747153,1797.2,1797.1,17.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746003751081,5.53060002,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746003751281,5.97797934,1797.4,1797.3,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746003751578,7.09041934,1797.4,1797.3,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746003751783,7.09041934,1797.4,1797.3,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746003751984,7.09041934,1797.4,1797.3,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746003752183,5.97797934,1797.4,1797.3,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746003752376,7.09041934,1797.4,1797.3,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746003753888,1.55981932,1797.4,1797.3,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746003754988,1.55981932,1797.4,1797.3,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746003755184,1.55981932,1797.4,1797.3,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746003755185,1.55889066,1797.4,1797.3,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746003755379,1.55889066,1797.4,1797.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746003755580,3.24259066,1797.4,1797.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746003757089,3.24246237,1797.4,1797.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746003758388,3.24246237,1797.4,1797.3,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746003758583,3.24246237,1797.4,1797.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746003758785,3.24246237,1797.4,1797.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746003759286,1.1125,1797.3,1797.2,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746003759588,1.11256,1797.2,1797.1,5.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746003759793,1.11256,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746003759794,1.55888237,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746003760082,7.93518237,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746003760390,1.11262,1797.1,1797.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746003760590,3.30704237,1797.1,1797.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746003760888,1.11274,1796.9,1796.8,11.15712469]
["bitfinex-derivatives","ETHF0:USTF0",1746003761077,1.55906237,1796.9,1796.8,17.05912469]
["bitfinex-derivatives","ETHF0:USTF0",1746003761487,3.30716237,1796.9,1796.8,17.05912469]
["bitfinex-derivatives","ETHF0:USTF0",1746003762490,1.55906237,1796.9,1796.8,17.05912469]
["bitfinex-derivatives","ETHF0:USTF0",1746003762690,1.55879753,1796.9,1796.8,17.05912469]
["bitfinex-derivatives","ETHF0:USTF0",1746003764490,1.55878961,1796.9,1796.8,17.05912469]
["bitfinex-derivatives","ETHF0:USTF0",1746003764692,0.44604961,1796.9,1796.8,17.05912469]
["bitfinex-derivatives","ETHF0:USTF0",1746003765585,1.11273,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746003765782,1.5587806,1797.0,1796.9,9.53454]
["bitfinex-derivatives","ETHF0:USTF0",1746003766286,1.5587924,1797.0,1796.9,9.53454]
["bitfinex-derivatives","ETHF0:USTF0",1746003769491,1.5587924,1797.0,1796.9,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1746003769793,1.5587924,1797.0,1796.9,9.53454]
["bitfinex-derivatives","ETHF0:USTF0",1746003770297,1.55883892,1797.0,1796.9,9.53454]
["bitfinex-derivatives","ETHF0:USTF0",1746003770689,1.55883892,1797.0,1796.9,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746003770896,4.16963892,1797.0,1796.9,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746003771085,7.99763892,1797.0,1796.9,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746003772091,4.16963892,1797.0,1796.9,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746003772390,4.16961997,1797.0,1796.9,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746003774090,7.99761997,1797.0,1796.9,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746003775187,4.16961997,1797.0,1796.9,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746003775993,4.16961863,1797.0,1796.9,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746003776588,4.16961863,1797.0,1796.9,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746003776796,1.55881863,1797.0,1796.9,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746003776993,0.44608863,1797.0,1796.9,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746003781300,1.11267,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746003781510,1.55896774,1797.1,1797.0,9.52578]
["bitfinex-derivatives","ETHF0:USTF0",1746003782099,0.44629774,1797.1,1797.0,9.52578]
["bitfinex-derivatives","ETHF0:USTF0",1746003782297,8.73840002,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746003782498,5.977128,1797.3,1797.2,7.01456]
["bitfinex-derivatives","ETHF0:USTF0",1746003782996,0.44652798,1797.3,1797.2,8.70626]
["bitfinex-derivatives","ETHF0:USTF0",1746003783192,1.55902798,1797.3,1797.2,8.70626]
["bitfinex-derivatives","ETHF0:USTF0",1746003783388,0.44652798,1797.3,1797.2,8.70626]
["bitfinex-derivatives","ETHF0:USTF0",1746003783595,1.55902798,1797.3,1797.2,8.70626]
["bitfinex-derivatives","ETHF0:USTF0",1746003784296,0.44652798,1797.3,1797.2,8.70626]
["bitfinex-derivatives","ETHF0:USTF0",1746003784601,0.44652798,1797.3,1797.2,11.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746003784803,5.53060002,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746003785096,5.97721862,1797.4,1797.3,9.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746003785600,7.08965862,1797.4,1797.3,9.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746003786303,7.08963583,1797.4,1797.3,9.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746003786599,1.1125,1797.3,1797.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746003786802,4.01172428,1797.3,1797.2,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746003787103,7.83972428,1797.3,1797.2,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746003787496,7.83972428,1797.3,1797.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746003787799,7.83972428,1797.3,1797.2,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746003788997,7.83972428,1797.3,1797.2,1.68636]
["bitfinex-derivatives","ETHF0:USTF0",1746003789404,7.83972428,1797.3,1797.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746003790193,7.83972428,1797.3,1797.1,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1746003790194,1.11256,1797.2,1797.1,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1746003790394,3.23938428,1797.2,1797.1,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1746003790595,3.23938428,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003791204,7.06738428,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003792402,6.62086,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003792606,7.06755112,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003792806,4.27469112,1797.2,1797.1,8.62042]
["bitfinex-derivatives","ETHF0:USTF0",1746003793206,0.44669112,1797.2,1797.1,8.62042]
["bitfinex-derivatives","ETHF0:USTF0",1746003793405,1.55925112,1797.2,1797.1,8.62042]
["bitfinex-derivatives","ETHF0:USTF0",1746003794210,1.55925112,1797.2,1797.1,11.82822]
["bitfinex-derivatives","ETHF0:USTF0",1746003794411,0.44669112,1797.2,1797.1,11.82822]
["bitfinex-derivatives","ETHF0:USTF0",1746003795810,5.53060002,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746003796003,5.97724542,1797.3,1797.2,10.41786]
["bitfinex-derivatives","ETHF0:USTF0",1746003796607,0.4466454,1797.3,1797.2,10.41786]
["bitfinex-derivatives","ETHF0:USTF0",1746003797915,6.64288002,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746003798112,10.9177987,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746003798913,10.9177987,1797.7,1797.6,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1746003799208,10.9177987,1797.7,1797.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746003799417,1.11231,1797.6,1797.5,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1746003799608,3.22342868,1797.6,1797.5,11.61973]
["bitfinex-derivatives","ETHF0:USTF0",1746003800108,7.05142868,1797.6,1797.5,11.61973]
["bitfinex-derivatives","ETHF0:USTF0",1746003800603,5.93911868,1797.6,1797.5,11.61973]
["bitfinex-derivatives","ETHF0:USTF0",1746003800806,7.05142868,1797.6,1797.5,11.61973]
["bitfinex-derivatives","ETHF0:USTF0",1746003802016,7.05110901,1797.6,1797.5,10.40013]
["bitfinex-derivatives","ETHF0:USTF0",1746003802210,4.27459901,1797.6,1797.5,10.40013]
["bitfinex-derivatives","ETHF0:USTF0",1746003803114,0.44659901,1797.6,1797.5,10.40013]
["bitfinex-derivatives","ETHF0:USTF0",1746003803913,1.55885202,1797.6,1797.5,9.52593]
["bitfinex-derivatives","ETHF0:USTF0",1746003804122,7.07885202,1797.6,1797.5,9.52593]
["bitfinex-derivatives","ETHF0:USTF0",1746003805225,3.25085202,1797.6,1797.5,9.52593]
["bitfinex-derivatives","ETHF0:USTF0",1746003805723,2.80431,1797.6,1797.5,9.52593]
["bitfinex-derivatives","ETHF0:USTF0",1746003805930,3.250951,1797.6,1797.5,9.52593]
["bitfinex-derivatives","ETHF0:USTF0",1746003806527,3.25101287,1797.6,1797.5,9.52593]
["bitfinex-derivatives","ETHF0:USTF0",1746003807626,0.44670287,1797.6,1797.5,13.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746003808029,5.53060002,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746003808328,5.97737727,1797.8,1797.7,7.01425]
["bitfinex-derivatives","ETHF0:USTF0",1746003808828,5.97737727,1797.8,1797.7,8.59675]
["bitfinex-derivatives","ETHF0:USTF0",1746003811432,5.53060002,1797.8,1797.7,8.59675]
["bitfinex-derivatives","ETHF0:USTF0",1746003811636,5.97700894,1797.8,1797.7,8.59675]
["bitfinex-derivatives","ETHF0:USTF0",1746003811936,0.44640892,1797.8,1797.7,8.59675]
["bitfinex-derivatives","ETHF0:USTF0",1746003814539,4.31991,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746003814740,4.76613826,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746003815037,3.65402826,1798.0,1797.9,4.22363]
["bitfinex-derivatives","ETHF0:USTF0",1746003815440,4.76608826,1798.0,1797.9,3.40093]
["bitfinex-derivatives","ETHF0:USTF0",1746003815642,6.52078826,1798.0,1797.9,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746003815938,6.52078826,1798.0,1797.9,3.40093]
["bitfinex-derivatives","ETHF0:USTF0",1746003816143,10.34878826,1798.0,1797.9,3.40093]
["bitfinex-derivatives","ETHF0:USTF0",1746003816541,10.34878826,1798.0,1797.9,5.58563]
["bitfinex-derivatives","ETHF0:USTF0",1746003816944,9.23672826,1798.0,1797.9,5.58563]
["bitfinex-derivatives","ETHF0:USTF0",1746003817242,4.27411577,1798.0,1797.9,5.58563]
["bitfinex-derivatives","ETHF0:USTF0",1746003817542,4.27411577,1798.0,1797.9,5.86243]
["bitfinex-derivatives","ETHF0:USTF0",1746003817744,3.828,1798.0,1797.9,5.86243]
["bitfinex-derivatives","ETHF0:USTF0",1746003818137,2.70265,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746003818343,3.1487562,1798.1,1798.0,2.73316]
["bitfinex-derivatives","ETHF0:USTF0",1746003819351,6.97674284,1798.1,1798.0,2.73316]
["bitfinex-derivatives","ETHF0:USTF0",1746003819643,6.97674284,1798.1,1797.9,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746003819644,1.11206,1798.0,1797.9,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746003819843,3.14875284,1798.0,1797.9,4.14733]
["bitfinex-derivatives","ETHF0:USTF0",1746003820147,6.97675284,1798.0,1797.9,4.14733]
["bitfinex-derivatives","ETHF0:USTF0",1746003821247,6.97687901,1798.0,1797.9,5.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746003822145,3.14887901,1798.0,1797.9,5.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746003822645,3.14887901,1798.0,1797.9,5.86443]
["bitfinex-derivatives","ETHF0:USTF0",1746003823048,3.14921013,1798.0,1797.9,5.86443]
["bitfinex-derivatives","ETHF0:USTF0",1746003824239,6.97728223,1798.0,1797.9,5.86443]
["bitfinex-derivatives","ETHF0:USTF0",1746003824746,6.97728223,1798.0,1797.9,11.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746003825047,6.97736142,1798.0,1797.9,11.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746003826149,3.14936142,1798.0,1797.9,11.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746003826841,3.14946056,1798.0,1797.9,11.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746003827550,3.14956837,1798.0,1797.9,11.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746003828649,3.14959348,1798.0,1797.9,11.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746003830451,1.55911171,1798.0,1797.9,11.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746003830751,1.55911222,1798.0,1797.9,13.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746003834647,0.44705222,1798.0,1797.9,13.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746003835356,4.27505222,1798.0,1797.9,13.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746003836052,5.38711222,1798.0,1797.9,13.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746003836353,1.55911222,1798.0,1797.9,13.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746003838156,5.38711222,1798.0,1797.9,13.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746003838457,4.27505222,1798.0,1797.9,13.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746003839457,0.44705222,1798.0,1797.9,13.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746003840156,1.91666,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746003840357,2.36437039,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746003840558,4.00727039,1798.2,1798.1,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1746003841255,7.83527039,1798.2,1798.1,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1746003841452,7.83526926,1798.2,1798.1,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1746003841757,5.08040926,1798.2,1798.1,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1746003841955,6.19234926,1798.2,1798.1,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746003842159,6.19234926,1798.2,1798.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1746003842355,1.11206,1798.1,1798.0,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746003842552,4.01086926,1798.1,1798.0,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746003843254,0.83526,1798.0,1797.9,6.34391]
["bitfinex-derivatives","ETHF0:USTF0",1746003843460,2.93168679,1798.0,1797.9,12.24591]
["bitfinex-derivatives","ETHF0:USTF0",1746003843660,2.93168679,1798.0,1797.9,12.28331]
["bitfinex-derivatives","ETHF0:USTF0",1746003843963,2.93168679,1798.0,1797.9,12.85711]
["bitfinex-derivatives","ETHF0:USTF0",1746003844164,6.75968679,1798.0,1797.9,12.85711]
["bitfinex-derivatives","ETHF0:USTF0",1746003844361,6.75968679,1798.0,1797.9,5.31171]
["bitfinex-derivatives","ETHF0:USTF0",1746003845058,6.31206,1798.0,1797.9,5.31171]
["bitfinex-derivatives","ETHF0:USTF0",1746003845265,6.7596851,1798.0,1797.9,5.31171]
["bitfinex-derivatives","ETHF0:USTF0",1746003846762,6.7596851,1798.0,1797.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746003846964,6.7596851,1798.0,1797.9,5.31173]
["bitfinex-derivatives","ETHF0:USTF0",1746003847165,6.7596851,1798.0,1797.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746003847460,11.7596851,1798.0,1797.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746003848858,11.75918998,1798.0,1797.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746003850667,20.97171906,1798.0,1797.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746003850865,20.9713956,1798.0,1797.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746003852771,20.97117381,1798.0,1797.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746003854169,15.97117381,1798.0,1797.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746003854469,6.75864473,1798.0,1797.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746003854675,6.75841339,1798.0,1797.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746003856068,10.92315339,1798.0,1797.3,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1746003856364,1.11262,1797.2,1797.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746003856569,1.55897339,1797.2,1797.1,2.79901]
["bitfinex-derivatives","ETHF0:USTF0",1746003856770,1.55897339,1797.2,1797.1,8.70101]
["bitfinex-derivatives","ETHF0:USTF0",1746003857176,5.38697339,1797.2,1797.1,7.84842]
["bitfinex-derivatives","ETHF0:USTF0",1746003857472,5.38697339,1797.2,1797.1,8.3246]
["bitfinex-derivatives","ETHF0:USTF0",1746003857673,1.11262,1797.1,1797.0,11.76115469]
["bitfinex-derivatives","ETHF0:USTF0",1746003857973,1.55897339,1797.1,1797.0,13.34995469]
["bitfinex-derivatives","ETHF0:USTF0",1746003858174,1.55897339,1797.1,1797.0,8.60343]
["bitfinex-derivatives","ETHF0:USTF0",1746003860072,1.55897339,1797.1,1797.0,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746003860476,1.55770216,1797.1,1797.0,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746003860677,1.55770216,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003860877,1.55770216,1797.1,1797.0,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746003861176,5.38570216,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003861378,4.27308216,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003861569,5.38570216,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003862176,1.55770216,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003862476,1.55724093,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003863872,1.11262,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003864175,1.55700813,1797.1,1797.0,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746003864475,1.55700813,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003864867,1.55694171,1797.1,1797.0,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746003865069,1.55694171,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003865367,5.38491791,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003865569,5.38491887,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003866381,4.94062,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003866779,5.38486648,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003866981,4.94062,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003867180,1.11262,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003868583,1.55691007,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003868781,1.11262,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003869770,1.55697097,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003869975,1.55697095,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003870177,1.11262,1797.1,1797.0,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746003870382,7.90141,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746003870578,7.90141,1797.2,1797.1,8.61892]
["bitfinex-derivatives","ETHF0:USTF0",1746003870780,4.32041,1797.2,1797.1,8.61892]
["bitfinex-derivatives","ETHF0:USTF0",1746003872582,4.76535464,1797.2,1797.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746003873086,8.59335464,1797.2,1797.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746003873378,10.34075464,1797.2,1797.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746003873779,10.34091019,1797.2,1797.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746003875594,10.34127756,1797.2,1797.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746003881487,10.34201686,1797.2,1797.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746003881787,8.59461686,1797.2,1797.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746003882090,8.59461686,1797.2,1797.1,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1746003882289,4.76661686,1797.2,1797.1,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1746003883191,1.55909234,1797.2,1797.1,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1746003883895,1.55909234,1797.2,1797.1,8.61892]
["bitfinex-derivatives","ETHF0:USTF0",1746003884997,1.55909234,1797.2,1797.1,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746003886695,1.55909234,1797.2,1797.1,8.61892]
["bitfinex-derivatives","ETHF0:USTF0",1746003886994,1.55909234,1797.2,1797.1,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746003887595,1.55909234,1797.2,1797.1,8.61892]
["bitfinex-derivatives","ETHF0:USTF0",1746003887995,1.55909234,1797.2,1797.1,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746003888694,1.55909234,1797.2,1797.1,8.61892]
["bitfinex-derivatives","ETHF0:USTF0",1746003888890,1.11261,1797.2,1797.1,8.61892]
["bitfinex-derivatives","ETHF0:USTF0",1746003889090,1.55993114,1797.2,1797.1,8.61892]
["bitfinex-derivatives","ETHF0:USTF0",1746003889484,0.44732114,1797.2,1797.1,10.92472]
["bitfinex-derivatives","ETHF0:USTF0",1746003889691,1.11245,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746003889889,1.55977955,1797.4,1797.3,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746003890298,1.55977955,1797.4,1797.3,8.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746003890492,1.55977955,1797.4,1797.3,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746003890694,1.5596978,1797.4,1797.3,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746003891099,1.55969625,1797.4,1797.3,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746003892899,1.55946485,1797.4,1797.3,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746003893598,1.55946485,1797.4,1797.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746003893896,1.1125,1797.3,1797.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1746003894197,1.11262,1797.1,1797.0,2.84018]
["bitfinex-derivatives","ETHF0:USTF0",1746003894399,1.55963485,1797.1,1797.0,2.84018]
["bitfinex-derivatives","ETHF0:USTF0",1746003894597,1.55963485,1797.1,1797.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746003894799,1.55950494,1797.1,1797.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746003895202,1.55950494,1797.1,1797.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746003895203,5.38750494,1797.1,1797.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746003895795,5.38750494,1797.1,1797.0,9.2442]
["bitfinex-derivatives","ETHF0:USTF0",1746003896403,5.38745648,1797.1,1797.0,10.35688]
["bitfinex-derivatives","ETHF0:USTF0",1746003896603,5.38745648,1797.1,1797.0,9.2442]
["bitfinex-derivatives","ETHF0:USTF0",1746003896896,4.27485396,1797.1,1797.0,9.2442]
["bitfinex-derivatives","ETHF0:USTF0",1746003897089,2.78063,1797.7,1797.2,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746003897297,2.78063,1797.7,1797.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746003897298,1.1125,1797.4,1797.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746003897600,5.55278484,1797.4,1797.3,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1746003898103,5.55278484,1797.4,1797.3,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746003899100,6.66522484,1797.4,1797.3,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746003899704,5.55278484,1797.4,1797.3,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746003900698,5.55278484,1797.4,1797.3,9.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746003901504,0.8718,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746003901696,0.8718,1797.5,1797.4,8.65234]
["bitfinex-derivatives","ETHF0:USTF0",1746003902101,4.6998,1797.5,1797.4,8.65234]
["bitfinex-derivatives","ETHF0:USTF0",1746003902305,3.828,1797.5,1797.4,8.65234]
["bitfinex-derivatives","ETHF0:USTF0",1746003903196,4.32013,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746003903396,4.32013,1797.6,1797.5,8.72217]
["bitfinex-derivatives","ETHF0:USTF0",1746003903906,4.32013,1797.6,1797.5,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1746003904205,8.14813,1797.6,1797.5,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1746003907102,3.828,1797.6,1797.5,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1746003907303,1.95853,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746003907506,5.55278484,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746003907812,8.76058484,1797.9,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746003908108,1.11222,1797.8,1797.7,2.85871]
["bitfinex-derivatives","ETHF0:USTF0",1746003908508,15.33764484,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746003908711,15.33764484,1797.9,1797.8,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746003909012,15.75866802,1797.9,1797.8,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746003910503,10.20588318,1797.9,1797.8,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746003911411,4.24902318,1797.9,1797.8,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746003911713,3.828,1797.9,1797.8,8.69429]
["bitfinex-derivatives","ETHF0:USTF0",1746003912115,9.19113484,1798.2,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1746003912407,2.13868187,1798.1,1798.0,7.01402]
["bitfinex-derivatives","ETHF0:USTF0",1746003912612,2.13868187,1798.1,1798.0,8.63352]
["bitfinex-derivatives","ETHF0:USTF0",1746003913113,5.5459,1798.1,1798.0,8.63352]
["bitfinex-derivatives","ETHF0:USTF0",1746003913914,6.6579,1798.1,1798.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746003914212,1.11213,1797.9,1797.8,7.11953]
["bitfinex-derivatives","ETHF0:USTF0",1746003914514,8.7537,1798.1,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746003914515,3.70209,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746003915013,3.70206,1798.0,1797.9,7.01413]
["bitfinex-derivatives","ETHF0:USTF0",1746003915214,7.53006,1798.0,1797.9,8.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746003915415,6.418,1798.0,1797.9,8.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746003915611,7.53006,1798.0,1797.9,8.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746003916517,3.828,1798.0,1797.9,8.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746003917918,4.94006,1798.0,1797.9,8.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746003919517,3.828,1798.0,1797.9,8.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746003920222,6.78815,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746003920428,6.78815,1798.1,1798.0,7.01406]
["bitfinex-derivatives","ETHF0:USTF0",1746003921130,10.61615,1798.1,1798.0,7.01406]
["bitfinex-derivatives","ETHF0:USTF0",1746003924923,1.11219,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746003925230,4.94019,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746003925535,7.44579,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746003929626,7.44579,1797.9,1797.8,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1746003929826,7.44579,1797.9,1797.8,8.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746003935037,1.11237,1797.6,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746003935336,1.11237,1797.6,1797.5,8.65467]
["bitfinex-derivatives","ETHF0:USTF0",1746003935636,3.51307,1797.6,1797.5,8.65467]
["bitfinex-derivatives","ETHF0:USTF0",1746003935935,1.11225,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746003936136,1.11225,1797.7,1797.6,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1746003938142,1.11225,1797.7,1797.6,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746003938335,2.78255,1797.7,1797.6,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746003938842,1.11225,1797.7,1797.6,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1746003939133,4.94025,1797.7,1797.6,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1746003940643,4.94025,1797.7,1797.6,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746003941240,3.828,1797.7,1797.6,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1746003941537,4.94025,1797.7,1797.6,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1746003941737,3.828,1797.7,1797.6,9.45341]
["bitfinex-derivatives","ETHF0:USTF0",1746003942130,5.55278484,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746003942333,5.55278484,1798.0,1797.9,7.01413]
["bitfinex-derivatives","ETHF0:USTF0",1746003942744,5.55278484,1798.0,1797.9,7.01023454]
["bitfinex-derivatives","ETHF0:USTF0",1746003943038,5.55278484,1798.0,1797.9,7.86003454]
["bitfinex-derivatives","ETHF0:USTF0",1746003945337,4.3198,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746003945537,4.3198,1798.1,1798.0,9.49496]
["bitfinex-derivatives","ETHF0:USTF0",1746003946143,8.1478,1798.1,1798.0,9.49496]
["bitfinex-derivatives","ETHF0:USTF0",1746003948149,4.3198,1798.1,1798.0,9.49496]
["bitfinex-derivatives","ETHF0:USTF0",1746003949152,8.1478,1798.1,1798.0,9.49496]
["bitfinex-derivatives","ETHF0:USTF0",1746003949549,4.94,1798.1,1798.0,9.49496]
["bitfinex-derivatives","ETHF0:USTF0",1746003951448,5.7575,1798.1,1798.0,9.49496]
["bitfinex-derivatives","ETHF0:USTF0",1746003959061,3.828,1798.1,1798.0,9.49496]
["bitfinex-derivatives","ETHF0:USTF0",1746003959355,5.95485,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746003959553,4.31975,1798.2,1798.1,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746003959953,5.55278484,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746003960157,5.55278484,1798.3,1798.2,9.52714]
["bitfinex-derivatives","ETHF0:USTF0",1746003960357,5.55278484,1798.3,1798.2,13.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746003963854,11.12858908,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746003963855,1.91606,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746003964047,1.91606,1798.5,1798.4,7.01382]
["bitfinex-derivatives","ETHF0:USTF0",1746003964454,1.91606,1798.5,1798.4,8.72372]
["bitfinex-derivatives","ETHF0:USTF0",1746003965959,0.8451,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746003966259,1.95679,1798.6,1798.5,8.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746003966459,0.8451,1798.6,1798.5,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1746003967159,5.78479,1798.6,1798.5,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1746003967361,4.6731,1798.6,1798.5,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1746003967958,4.6731,1798.6,1798.5,8.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746003968160,1.95679,1798.6,1798.5,8.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746003968564,3.69709,1798.6,1798.5,8.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746003970261,7.52509,1798.6,1798.5,8.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746003971161,3.69709,1798.6,1798.5,8.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746003972353,2.5854,1798.6,1798.5,8.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746003973860,3.69709,1798.6,1798.5,8.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746003976860,3.69709,1798.6,1798.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746003977062,1.11182,1798.4,1798.3,6.80227]
["bitfinex-derivatives","ETHF0:USTF0",1746003977458,1.96652,1798.4,1798.3,12.70427]
["bitfinex-derivatives","ETHF0:USTF0",1746003981268,1.96652,1798.4,1798.3,8.69537]
["bitfinex-derivatives","ETHF0:USTF0",1746003981762,6.84216,1798.4,1798.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746003981966,1.112,1798.1,1798.0,2.78774]
["bitfinex-derivatives","ETHF0:USTF0",1746003982166,1.112,1798.1,1798.0,8.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746003982360,3.6169,1798.1,1798.0,8.68974]
["bitfinex-derivatives","ETHF0:USTF0",1746003983563,0.8039,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746003983765,1.91578,1798.3,1798.2,7.01394]
["bitfinex-derivatives","ETHF0:USTF0",1746003983969,1.91578,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746003985066,0.8039,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746003985273,1.91578,1798.3,1798.2,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1746003985461,1.91578,1798.3,1798.2,7.88594]
["bitfinex-derivatives","ETHF0:USTF0",1746003985661,0.8039,1798.3,1798.2,7.88594]
["bitfinex-derivatives","ETHF0:USTF0",1746003985862,1.91578,1798.3,1798.2,7.88594]
["bitfinex-derivatives","ETHF0:USTF0",1746003989077,0.8333,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746003989277,0.8333,1798.4,1798.3,8.76538]
["bitfinex-derivatives","ETHF0:USTF0",1746003989679,1.94512,1798.4,1798.3,8.76538]
["bitfinex-derivatives","ETHF0:USTF0",1746003990475,0.8333,1798.4,1798.3,8.76538]
["bitfinex-derivatives","ETHF0:USTF0",1746003991382,3.6423,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746003991582,3.6423,1798.5,1798.4,2.82212]
["bitfinex-derivatives","ETHF0:USTF0",1746003991773,3.6423,1798.5,1798.4,8.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746003995084,7.4703,1798.5,1798.4,8.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746003995482,5.7612,1798.5,1798.4,8.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746003996279,1.9332,1798.5,1798.4,8.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746003997388,1.9332,1798.5,1798.2,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1746003997389,2.77955,1798.4,1797.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1746003997685,1.90942,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746003998086,0.8214,1798.5,1798.2,8.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746003998386,8.28351484,1798.5,1798.4,7.01382]
["bitfinex-derivatives","ETHF0:USTF0",1746003998582,9.98751484,1798.5,1798.4,7.01382]
["bitfinex-derivatives","ETHF0:USTF0",1746003998777,9.98751484,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746003998978,7.46211484,1798.5,1798.4,7.01382]
["bitfinex-derivatives","ETHF0:USTF0",1746004001489,9.10011484,1798.5,1798.4,7.01382]
["bitfinex-derivatives","ETHF0:USTF0",1746004002595,3.54733,1798.5,1798.4,7.01382]
["bitfinex-derivatives","ETHF0:USTF0",1746004005993,1.11183,1798.5,1798.4,7.01382]
["bitfinex-derivatives","ETHF0:USTF0",1746004008894,1.11183,1798.5,1798.4,8.75472]
["bitfinex-derivatives","ETHF0:USTF0",1746004010097,10.69333484,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746004010303,10.69333484,1798.6,1798.5,9.58835]
["bitfinex-derivatives","ETHF0:USTF0",1746004011298,12.38283484,1798.6,1798.5,9.58835]
["bitfinex-derivatives","ETHF0:USTF0",1746004012204,16.21083484,1798.6,1798.5,9.58835]
["bitfinex-derivatives","ETHF0:USTF0",1746004012506,10.65805,1798.6,1798.5,9.58835]
["bitfinex-derivatives","ETHF0:USTF0",1746004013001,10.65805,1798.6,1798.5,8.75465]
["bitfinex-derivatives","ETHF0:USTF0",1746004013696,10.65805,1798.6,1798.4,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746004013697,1.11175,1798.5,1798.4,41.91178]
["bitfinex-derivatives","ETHF0:USTF0",1746004013897,2.82265,1798.5,1798.4,46.702]
["bitfinex-derivatives","ETHF0:USTF0",1746004014092,1.11182,1798.4,1798.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746004014298,3.62842,1798.4,1798.3,8.67416]
["bitfinex-derivatives","ETHF0:USTF0",1746004014796,6.83622,1798.4,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746004015195,10.66422,1798.4,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746004016607,1.11194,1798.3,1798.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746004016798,1.11194,1798.3,1798.2,2.72699]
["bitfinex-derivatives","ETHF0:USTF0",1746004016999,1.11194,1798.3,1798.2,8.62899]
["bitfinex-derivatives","ETHF0:USTF0",1746004018804,4.31965,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746004019005,4.31965,1798.4,1798.3,8.63858]
["bitfinex-derivatives","ETHF0:USTF0",1746004020706,4.31962,1798.4,1798.3,8.63858]
["bitfinex-derivatives","ETHF0:USTF0",1746004022207,1.11182,1798.4,1798.3,8.63858]
["bitfinex-derivatives","ETHF0:USTF0",1746004024113,12.37178484,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746004024313,7.54178484,1798.5,1798.4,9.51672]
["bitfinex-derivatives","ETHF0:USTF0",1746004025113,6.66458484,1798.5,1798.4,9.51672]
["bitfinex-derivatives","ETHF0:USTF0",1746004027114,8.26098484,1798.5,1798.4,8.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746004028012,8.26098484,1798.5,1798.4,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1746004028615,8.26098484,1798.5,1798.4,8.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746004029110,6.66458484,1798.5,1798.4,8.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746004032219,10.49258484,1798.5,1798.4,8.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746004032615,4.9398,1798.5,1798.4,8.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746004034116,1.1118,1798.5,1798.4,8.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746004035717,2.7192,1798.5,1798.4,8.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746004035908,2.7192,1798.5,1798.4,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1746004036109,2.7192,1798.5,1798.4,8.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746004038319,1.1118,1798.5,1798.4,8.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746004038522,11.53332484,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746004038718,11.53332484,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004039017,11.53332484,1798.6,1798.5,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1746004039219,15.36132484,1798.6,1798.5,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1746004040335,17.21225312,1798.6,1798.5,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1746004041920,16.37225312,1798.6,1798.5,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1746004042121,12.54425312,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004043018,14.22005312,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004043922,14.22005312,1798.6,1798.5,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746004044116,16.21797139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004044923,16.21797139,1798.6,1798.5,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1746004045623,16.21797139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004046123,12.38997139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004046822,10.71417139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004047120,14.54217139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004048025,16.28237139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004048926,16.28237139,1798.6,1798.5,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746004049227,16.28237139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004051325,13.07457139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004055232,9.24657139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004058133,13.07457139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004058831,13.07457139,1798.6,1798.5,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746004059037,13.07457139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004059228,9.24657139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004060137,13.07457139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004060536,11.33437139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004060738,11.33437139,1798.6,1798.5,9.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746004061231,7.50637139,1798.6,1798.5,9.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746004062136,11.33437139,1798.6,1798.5,9.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746004063140,7.50637139,1798.6,1798.5,9.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746004077055,7.50637139,1798.6,1798.5,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746004077459,9.21067139,1798.6,1798.5,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746004077654,9.21067139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004077882,9.21067139,1798.6,1798.5,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746004078187,13.03867139,1798.6,1798.5,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746004078670,13.03867139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004079177,13.03867139,1798.6,1798.5,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746004079378,13.03867139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004083558,11.33437139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004084060,7.50637139,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004086763,1.93274,1798.6,1798.5,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746004090663,12.57389312,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746004090865,11.72319312,1798.7,1798.6,9.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746004091065,7.40371312,1798.7,1798.6,10.42269]
["bitfinex-derivatives","ETHF0:USTF0",1746004093669,5.57628889,1798.7,1798.6,13.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746004097773,1.11158,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746004097973,1.11158,1798.8,1798.7,8.76313]
["bitfinex-derivatives","ETHF0:USTF0",1746004098476,1.95498,1798.8,1798.7,8.76313]
["bitfinex-derivatives","ETHF0:USTF0",1746004099772,5.16278,1798.8,1798.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746004100073,1.11163,1798.7,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746004100374,3.52413,1798.7,1798.6,7.01367]
["bitfinex-derivatives","ETHF0:USTF0",1746004100575,3.52413,1798.7,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746004102081,7.35213,1798.7,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746004104073,7.35213,1798.7,1798.6,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746004104376,3.52413,1798.7,1798.6,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746004105180,7.35213,1798.7,1798.6,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746004106173,3.52413,1798.7,1798.6,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746004108781,3.52413,1798.7,1798.6,8.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746004109082,7.35213,1798.7,1798.6,8.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746004110179,3.52413,1798.7,1798.6,8.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746004110381,1.93763,1798.7,1798.6,8.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746004110685,0.826,1798.7,1798.6,8.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746004110982,7.53129889,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746004111175,7.53129889,1798.8,1798.7,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1746004112382,9.21289889,1798.8,1798.7,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1746004113780,7.53129889,1798.8,1798.7,8.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746004113980,1.95501,1798.8,1798.7,8.74993]
["bitfinex-derivatives","ETHF0:USTF0",1746004115280,1.95501,1798.8,1798.7,7.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746004115481,1.95501,1798.8,1798.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746004115683,3.67021,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746004115987,3.67021,1798.8,1798.5,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1746004115988,1.11163,1798.7,1798.6,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1746004116286,2.82683,1798.7,1798.6,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1746004117090,6.65483,1798.7,1798.6,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1746004119188,2.82683,1798.7,1798.6,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1746004121993,1.11163,1798.7,1798.6,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1746004122180,1.11163,1798.7,1798.6,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746004122791,1.11163,1798.7,1798.6,9.46647]
["bitfinex-derivatives","ETHF0:USTF0",1746004123289,1.11159,1798.8,1798.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746004123492,1.11159,1798.8,1798.7,8.65307]
["bitfinex-derivatives","ETHF0:USTF0",1746004123893,1.96739,1798.8,1798.7,8.65307]
["bitfinex-derivatives","ETHF0:USTF0",1746004125895,1.11159,1798.8,1798.7,8.65307]
["bitfinex-derivatives","ETHF0:USTF0",1746004128696,1.11159,1798.8,1798.7,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1746004133400,1.11163,1798.7,1798.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746004133597,2.4406,1798.7,1798.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746004133901,3.55223,1798.7,1798.6,8.73079]
["bitfinex-derivatives","ETHF0:USTF0",1746004135098,7.38023,1798.7,1798.6,8.73079]
["bitfinex-derivatives","ETHF0:USTF0",1746004136100,3.55223,1798.7,1798.6,8.73079]
["bitfinex-derivatives","ETHF0:USTF0",1746004140487,3.55223,1798.7,1798.6,9.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746004140888,1.93593,1798.7,1798.6,9.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746004141494,8.42790889,1798.8,1798.6,8.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746004141690,8.42790889,1798.8,1798.7,8.73333]
["bitfinex-derivatives","ETHF0:USTF0",1746004141894,6.68790889,1798.8,1798.7,8.73333]
["bitfinex-derivatives","ETHF0:USTF0",1746004142496,6.68790889,1798.8,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746004142497,1.11163,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746004142693,3.68523,1798.7,1798.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746004142894,3.68523,1798.7,1798.6,7.01369]
["bitfinex-derivatives","ETHF0:USTF0",1746004144700,4.10672364,1798.7,1798.6,7.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746004144899,1.53312364,1798.7,1798.6,7.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746004145596,2.36592364,1798.7,1798.6,7.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746004145796,4.10302364,1798.7,1798.6,7.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746004146303,3.68153,1798.7,1798.6,7.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746004147604,4.10309138,1798.7,1798.6,7.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746004149209,4.10309138,1798.7,1798.6,9.49789]
["bitfinex-derivatives","ETHF0:USTF0",1746004149705,1.53319138,1798.7,1798.6,9.49789]
["bitfinex-derivatives","ETHF0:USTF0",1746004151409,1.53321156,1798.7,1798.6,9.49789]
["bitfinex-derivatives","ETHF0:USTF0",1746004152911,0.42158156,1798.7,1798.6,9.49789]
["bitfinex-derivatives","ETHF0:USTF0",1746004153114,1.53321156,1798.7,1798.6,9.49789]
["bitfinex-derivatives","ETHF0:USTF0",1746004153311,1.53353411,1798.7,1798.6,9.49789]
["bitfinex-derivatives","ETHF0:USTF0",1746004154714,1.11163,1798.7,1798.6,9.49789]
["bitfinex-derivatives","ETHF0:USTF0",1746004155214,1.98283,1798.7,1798.6,9.49789]
["bitfinex-derivatives","ETHF0:USTF0",1746004155414,3.60113,1798.7,1798.6,7.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746004155803,3.60113,1798.7,1798.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746004156009,4.02312097,1798.7,1798.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746004156205,7.85112097,1798.7,1798.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746004157219,7.85112578,1798.7,1798.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746004157719,7.85112578,1798.7,1798.6,7.01369]
["bitfinex-derivatives","ETHF0:USTF0",1746004158219,7.85112578,1798.7,1798.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746004159119,7.85117083,1798.7,1798.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746004159513,7.85117083,1798.7,1798.6,7.01369]
["bitfinex-derivatives","ETHF0:USTF0",1746004160721,7.42913,1798.7,1798.6,7.01369]
["bitfinex-derivatives","ETHF0:USTF0",1746004161018,13.00541889,1798.7,1798.6,7.01369]
["bitfinex-derivatives","ETHF0:USTF0",1746004161220,13.00541889,1798.7,1798.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746004161620,13.4274806,1798.7,1798.6,7.01369]
["bitfinex-derivatives","ETHF0:USTF0",1746004162417,13.4274806,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746004162725,1.11169,1798.6,1798.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746004162918,1.11175,1798.5,1798.4,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1746004163118,1.11182,1798.4,1798.3,7.44072469]
["bitfinex-derivatives","ETHF0:USTF0",1746004163419,3.14358155,1798.4,1798.3,7.44072469]
["bitfinex-derivatives","ETHF0:USTF0",1746004164024,3.14358155,1798.4,1798.3,8.55260469]
["bitfinex-derivatives","ETHF0:USTF0",1746004164224,3.14358155,1798.4,1798.3,10.20670469]
["bitfinex-derivatives","ETHF0:USTF0",1746004164732,3.14358155,1798.4,1798.3,9.09482469]
["bitfinex-derivatives","ETHF0:USTF0",1746004164927,3.14284387,1798.4,1798.3,9.09482469]
["bitfinex-derivatives","ETHF0:USTF0",1746004165126,3.14284387,1798.4,1798.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746004167925,1.11194,1798.2,1798.1,8.55267469]
["bitfinex-derivatives","ETHF0:USTF0",1746004168130,1.53326387,1798.2,1798.1,10.30627469]
["bitfinex-derivatives","ETHF0:USTF0",1746004168432,1.53326387,1798.2,1798.1,8.76755]
["bitfinex-derivatives","ETHF0:USTF0",1746004174046,1.11194,1798.2,1798.1,8.76755]
["bitfinex-derivatives","ETHF0:USTF0",1746004177949,1.91722,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746004178147,2.33791542,1798.3,1798.2,9.53594]
["bitfinex-derivatives","ETHF0:USTF0",1746004178449,2.33791542,1798.3,1798.2,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1746004179346,4.00131542,1798.3,1798.2,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1746004179746,4.00131542,1798.3,1798.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1746004180041,4.00131542,1798.3,1798.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746004180447,4.00142008,1798.3,1798.2,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746004183351,2.33802008,1798.3,1798.2,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746004183547,2.33802008,1798.3,1798.2,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746004183749,2.33802008,1798.3,1798.2,4.50174]
["bitfinex-derivatives","ETHF0:USTF0",1746004184155,2.33815422,1798.3,1798.2,4.50174]
["bitfinex-derivatives","ETHF0:USTF0",1746004186757,2.33815422,1798.3,1798.2,10.40374]
["bitfinex-derivatives","ETHF0:USTF0",1746004187456,0.42093422,1798.3,1798.2,10.40374]
["bitfinex-derivatives","ETHF0:USTF0",1746004189755,1.53281422,1798.3,1798.2,10.40374]
["bitfinex-derivatives","ETHF0:USTF0",1746004191961,1.53360341,1798.3,1798.2,10.40374]
["bitfinex-derivatives","ETHF0:USTF0",1746004192559,0.42172341,1798.3,1798.2,10.40374]
["bitfinex-derivatives","ETHF0:USTF0",1746004197961,11.31678889,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746004198168,9.64998889,1798.6,1798.5,7.01375]
["bitfinex-derivatives","ETHF0:USTF0",1746004198361,9.64998889,1798.6,1798.5,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1746004198966,10.76167889,1798.6,1798.5,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1746004199269,5.18539,1798.6,1798.5,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1746004200363,1.97759,1798.6,1798.5,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1746004201769,1.97759,1798.6,1798.5,9.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746004202565,3.65599,1798.6,1798.5,9.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746004203769,3.65599,1798.6,1798.5,7.01375]
["bitfinex-derivatives","ETHF0:USTF0",1746004206777,3.65599,1798.6,1798.5,8.62735]
["bitfinex-derivatives","ETHF0:USTF0",1746004210776,3.65599,1798.6,1798.5,7.01375]
["bitfinex-derivatives","ETHF0:USTF0",1746004212778,1.11175,1798.5,1798.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1746004213075,5.95735,1798.5,1798.4,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1746004213276,5.95735,1798.5,1798.4,7.01382]
["bitfinex-derivatives","ETHF0:USTF0",1746004213477,5.95735,1798.5,1798.1,2.77999]
["bitfinex-derivatives","ETHF0:USTF0",1746004213676,3.2078,1797.8,1797.6,23.4864528]
["bitfinex-derivatives","ETHF0:USTF0",1746004213874,6.35375,1797.7,1797.6,21.57980773]
["bitfinex-derivatives","ETHF0:USTF0",1746004214172,10.2785371,1797.7,1797.6,1.13338602]
["bitfinex-derivatives","ETHF0:USTF0",1746004214376,10.2785371,1797.7,1797.2,26.04253642]
["bitfinex-derivatives","ETHF0:USTF0",1746004214377,1.11244,1797.4,1797.2,26.04253642]
["bitfinex-derivatives","ETHF0:USTF0",1746004214579,8.29498062,1797.4,1797.2,26.04253642]
["bitfinex-derivatives","ETHF0:USTF0",1746004214978,7.87824,1797.4,1797.2,26.04253642]
["bitfinex-derivatives","ETHF0:USTF0",1746004215170,11.70624,1797.4,1797.2,26.04253642]
["bitfinex-derivatives","ETHF0:USTF0",1746004215776,12.14921588,1797.4,1797.2,26.04253642]
["bitfinex-derivatives","ETHF0:USTF0",1746004217085,12.14864826,1797.4,1797.2,26.04253642]
["bitfinex-derivatives","ETHF0:USTF0",1746004217580,12.56816467,1797.4,1797.2,26.04253642]
["bitfinex-derivatives","ETHF0:USTF0",1746004218481,1.11268,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004218670,4.32048,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004219481,3.2078,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004220085,3.2078,1797.0,1796.9,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746004220593,4.32048,1797.0,1796.9,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746004220984,3.2078,1797.0,1796.9,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746004221490,3.2078,1797.0,1796.9,9.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746004222593,7.87829,1797.4,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746004222794,7.87829,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746004222986,6.7658,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746004223293,4.80276682,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746004223488,3.69039682,1797.5,1797.4,2.85044]
["bitfinex-derivatives","ETHF0:USTF0",1746004223988,4.80276682,1797.5,1797.4,2.85044]
["bitfinex-derivatives","ETHF0:USTF0",1746004225093,4.80276682,1797.5,1797.4,6.67844]
["bitfinex-derivatives","ETHF0:USTF0",1746004225287,3.69039682,1797.5,1797.4,11.67844]
["bitfinex-derivatives","ETHF0:USTF0",1746004225893,4.80276682,1797.5,1797.4,11.67844]
["bitfinex-derivatives","ETHF0:USTF0",1746004226196,1.11237,1797.5,1797.4,7.85044]
["bitfinex-derivatives","ETHF0:USTF0",1746004226695,1.11237,1797.5,1797.4,2.85044]
["bitfinex-derivatives","ETHF0:USTF0",1746004226887,4.32016,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746004227088,4.32016,1797.6,1797.5,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1746004228488,3.2078,1797.6,1797.5,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1746004229397,4.32011,1797.6,1797.5,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1746004229596,3.2078,1797.6,1797.5,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1746004230089,3.2078,1797.6,1797.5,7.49187]
["bitfinex-derivatives","ETHF0:USTF0",1746004232692,4.67116,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746004232693,7.87896,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746004232893,4.31996,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746004233399,3.2078,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746004233898,4.3198,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746004234693,4.3198,1798.1,1798.0,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746004242293,4.76243806,1798.1,1798.0,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746004242697,4.76243806,1798.1,1797.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746004242698,6.43050806,1798.1,1797.7,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1746004242893,1.1121,1798.0,1797.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746004243097,1.1121,1798.0,1797.9,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1746004243895,1.55491485,1798.0,1797.9,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1746004244399,1.1121,1798.0,1797.9,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1746004245403,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746004245597,3.2078,1798.1,1798.0,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1746004246105,3.2078,1798.1,1798.0,7.46426]
["bitfinex-derivatives","ETHF0:USTF0",1746004247204,3.2078,1798.1,1798.0,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1746004250306,3.65143469,1798.1,1798.0,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1746004250515,3.65143218,1798.1,1798.0,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1746004250714,6.15703218,1798.1,1797.8,2.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746004250911,2.11155952,1798.0,1797.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746004251607,2.11155952,1798.0,1797.9,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1746004251814,3.22366952,1798.0,1797.9,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1746004252113,3.22396054,1798.0,1797.9,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1746004252509,1.11229,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004252814,4.32004,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004253108,7.28912109,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004254115,7.28925566,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004254617,4.51951566,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004255106,4.51951566,1797.8,1797.7,5.76135]
["bitfinex-derivatives","ETHF0:USTF0",1746004255414,4.51965033,1797.8,1797.7,5.76135]
["bitfinex-derivatives","ETHF0:USTF0",1746004256013,4.51964303,1797.8,1797.7,5.76135]
["bitfinex-derivatives","ETHF0:USTF0",1746004256216,4.51964303,1797.8,1797.7,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1746004256412,5.63183303,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004256611,7.37443303,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004257811,7.37460376,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004259512,5.63200376,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004260209,7.32130376,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004261219,1.11225,1797.7,1797.6,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1746004261421,1.11225,1797.7,1797.3,50.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746004261422,1.11244,1797.4,1797.3,45.46943]
["bitfinex-derivatives","ETHF0:USTF0",1746004261638,4.76520083,1797.4,1797.3,43.57403]
["bitfinex-derivatives","ETHF0:USTF0",1746004262718,6.41682388,1797.4,1797.3,42.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746004262923,6.41682388,1797.4,1797.3,43.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746004263617,1.1125,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746004263817,1.11262,1797.2,1797.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746004264022,1.11272,1797.0,1796.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746004264222,1.11272,1797.0,1796.9,2.70118]
["bitfinex-derivatives","ETHF0:USTF0",1746004264524,1.11272,1797.0,1796.9,43.50118]
["bitfinex-derivatives","ETHF0:USTF0",1746004264920,4.32052,1797.0,1796.9,43.50118]
["bitfinex-derivatives","ETHF0:USTF0",1746004265812,3.2078,1797.0,1796.9,43.50118]
["bitfinex-derivatives","ETHF0:USTF0",1746004266622,4.32048,1797.0,1796.9,43.50118]
["bitfinex-derivatives","ETHF0:USTF0",1746004268322,4.32048,1797.0,1796.9,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746004268623,4.32048,1797.0,1796.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746004268820,6.04888,1797.0,1796.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746004269016,6.04888,1797.0,1796.9,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746004269424,6.04888,1797.0,1796.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746004270628,6.04888,1797.0,1796.9,2.70124]
["bitfinex-derivatives","ETHF0:USTF0",1746004274331,6.04888,1797.0,1796.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746004274530,6.04888,1797.0,1796.9,2.70124]
["bitfinex-derivatives","ETHF0:USTF0",1746004275030,6.04888,1797.0,1796.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746004275337,6.04888,1797.0,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746004275338,1.11284,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746004275629,4.32064,1796.8,1796.7,43.61319]
["bitfinex-derivatives","ETHF0:USTF0",1746004275825,5.97844,1796.8,1796.7,43.61319]
["bitfinex-derivatives","ETHF0:USTF0",1746004276027,5.97844,1796.8,1796.7,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746004276227,5.97844,1796.8,1796.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746004276428,1.11287,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004276635,3.67387,1796.7,1796.6,43.56737]
["bitfinex-derivatives","ETHF0:USTF0",1746004278336,3.67387,1796.7,1796.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746004278537,3.67387,1796.7,1796.6,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1746004282343,1.11293,1796.6,1796.5,41.91297]
["bitfinex-derivatives","ETHF0:USTF0",1746004282540,6.77513,1796.6,1796.5,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746004283142,6.77513,1796.6,1796.5,6.64217]
["bitfinex-derivatives","ETHF0:USTF0",1746004285742,4.32073,1796.6,1796.5,6.64217]
["bitfinex-derivatives","ETHF0:USTF0",1746004285942,3.2078,1796.6,1796.5,6.64217]
["bitfinex-derivatives","ETHF0:USTF0",1746004286140,3.2078,1796.6,1796.5,7.51927]
["bitfinex-derivatives","ETHF0:USTF0",1746004286442,3.65242899,1796.6,1796.5,7.51927]
["bitfinex-derivatives","ETHF0:USTF0",1746004286642,3.2078,1796.6,1796.5,7.51927]
["bitfinex-derivatives","ETHF0:USTF0",1746004289442,6.31687,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004289642,9.96935652,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004294146,9.96946636,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004295949,9.96946636,1796.9,1796.8,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746004296145,9.96947679,1796.9,1796.8,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746004297339,4.46890679,1796.9,1796.8,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746004297544,3.65260679,1796.9,1796.8,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746004297744,3.65260679,1796.9,1796.8,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1746004298041,3.65263823,1796.9,1796.8,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1746004298235,4.76537823,1796.9,1796.8,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1746004298441,4.76537823,1796.9,1796.8,44.40911]
["bitfinex-derivatives","ETHF0:USTF0",1746004299249,3.65263823,1796.9,1796.8,44.40911]
["bitfinex-derivatives","ETHF0:USTF0",1746004299844,3.65246724,1796.9,1796.8,44.40911]
["bitfinex-derivatives","ETHF0:USTF0",1746004301140,3.65246724,1796.9,1796.8,48.23711]
["bitfinex-derivatives","ETHF0:USTF0",1746004301843,3.65257164,1796.9,1796.8,48.23711]
["bitfinex-derivatives","ETHF0:USTF0",1746004303445,3.65257164,1796.9,1796.8,47.40641]
["bitfinex-derivatives","ETHF0:USTF0",1746004303648,3.65270601,1796.9,1796.8,48.27031]
["bitfinex-derivatives","ETHF0:USTF0",1746004305442,3.2078,1796.9,1796.8,48.27031]
["bitfinex-derivatives","ETHF0:USTF0",1746004305643,3.65288013,1796.9,1796.8,48.27031]
["bitfinex-derivatives","ETHF0:USTF0",1746004307343,4.76562013,1796.9,1796.8,48.27031]
["bitfinex-derivatives","ETHF0:USTF0",1746004307543,3.65303403,1796.9,1796.8,48.27031]
["bitfinex-derivatives","ETHF0:USTF0",1746004308150,3.65303403,1796.9,1796.8,47.40641]
["bitfinex-derivatives","ETHF0:USTF0",1746004308648,4.76577403,1796.9,1796.8,47.40641]
["bitfinex-derivatives","ETHF0:USTF0",1746004309350,5.57184924,1796.9,1796.8,47.40641]
["bitfinex-derivatives","ETHF0:USTF0",1746004310152,5.57184924,1796.9,1796.8,43.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746004310650,9.26224606,1796.9,1796.8,43.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746004311448,9.26233136,1796.9,1796.8,43.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746004312347,8.81693682,1796.9,1796.8,43.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746004313152,9.26238623,1796.9,1796.8,43.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746004313652,15.50764735,1796.9,1796.8,43.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746004314049,15.06219794,1796.9,1796.8,43.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746004314252,15.50768504,1796.9,1796.8,43.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746004314453,14.39494504,1796.9,1796.8,43.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746004314755,15.06219794,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004315053,15.06219794,1796.9,1796.8,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1746004315253,14.39498969,1796.9,1796.8,43.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746004315555,14.39498115,1796.9,1796.8,43.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746004315752,13.94945794,1796.9,1796.8,43.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746004316647,13.588986,1796.9,1796.8,43.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746004317154,13.58892178,1796.9,1796.8,43.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746004318654,9.89852496,1796.9,1796.8,43.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746004319057,9.89847988,1796.9,1796.8,47.40881]
["bitfinex-derivatives","ETHF0:USTF0",1746004319656,6.69067988,1796.9,1796.8,47.40881]
["bitfinex-derivatives","ETHF0:USTF0",1746004320856,7.80345418,1796.9,1796.8,47.40881]
["bitfinex-derivatives","ETHF0:USTF0",1746004321059,7.80345418,1796.9,1796.8,6.60881]
["bitfinex-derivatives","ETHF0:USTF0",1746004321672,9.54005418,1796.9,1796.8,6.60881]
["bitfinex-derivatives","ETHF0:USTF0",1746004322072,3.29479306,1796.9,1796.8,6.60881]
["bitfinex-derivatives","ETHF0:USTF0",1746004322268,3.29481223,1796.9,1796.8,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1746004322475,0.44547223,1796.9,1796.8,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1746004323068,0.44547223,1796.9,1796.8,6.60881]
["bitfinex-derivatives","ETHF0:USTF0",1746004325976,4.1621621,1796.9,1796.8,6.60881]
["bitfinex-derivatives","ETHF0:USTF0",1746004331880,5.2749021,1796.9,1796.8,6.60881]
["bitfinex-derivatives","ETHF0:USTF0",1746004332380,6.9800021,1796.9,1796.8,6.60881]
["bitfinex-derivatives","ETHF0:USTF0",1746004332574,6.9800021,1796.9,1796.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746004333182,1.11281,1796.8,1796.7,41.91283]
["bitfinex-derivatives","ETHF0:USTF0",1746004333382,4.11768223,1796.8,1796.7,43.56243]
["bitfinex-derivatives","ETHF0:USTF0",1746004333578,4.10220542,1796.8,1796.7,43.56243]
["bitfinex-derivatives","ETHF0:USTF0",1746004333884,4.10220542,1796.8,1796.7,2.76243]
["bitfinex-derivatives","ETHF0:USTF0",1746004334783,1.11287,1796.7,1796.6,41.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746004334986,3.99036542,1796.7,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746004335480,3.99034306,1796.7,1796.6,41.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746004336083,3.99034295,1796.7,1796.6,41.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746004336586,3.99034295,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746004336778,1.11293,1796.6,1796.5,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746004336980,3.19390295,1796.6,1796.5,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746004337173,3.19390295,1796.6,1796.5,43.59229]
["bitfinex-derivatives","ETHF0:USTF0",1746004337380,6.40166154,1796.6,1796.5,43.59229]
["bitfinex-derivatives","ETHF0:USTF0",1746004338881,6.40166154,1796.6,1796.5,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746004339085,5.97173,1796.6,1796.5,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746004339279,5.97173,1796.6,1796.5,6.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746004339685,6.40149947,1796.6,1796.5,6.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746004341680,7.11112929,1796.6,1796.5,6.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746004341885,12.64672453,1796.6,1796.5,6.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746004342687,10.99572453,1796.6,1796.5,6.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746004350994,10.99544505,1796.6,1796.5,6.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746004351187,10.99544505,1796.6,1796.5,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746004352394,9.88251505,1796.6,1796.5,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746004352690,8.06204329,1796.6,1796.5,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746004352892,8.06202876,1796.6,1796.5,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746004353288,8.06202876,1796.6,1796.5,6.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746004354188,7.35239894,1796.6,1796.5,6.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746004354388,3.63727546,1796.6,1796.5,6.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746004354792,3.2078,1796.6,1796.5,47.42029]
["bitfinex-derivatives","ETHF0:USTF0",1746004354990,3.6373266,1796.6,1796.5,47.42029]
["bitfinex-derivatives","ETHF0:USTF0",1746004355288,3.2078,1796.6,1796.5,48.24669]
["bitfinex-derivatives","ETHF0:USTF0",1746004358394,3.63749935,1796.6,1796.5,48.24669]
["bitfinex-derivatives","ETHF0:USTF0",1746004358700,3.2078,1796.6,1796.5,48.24669]
["bitfinex-derivatives","ETHF0:USTF0",1746004358998,3.63750649,1796.6,1796.5,48.24669]
["bitfinex-derivatives","ETHF0:USTF0",1746004359298,3.2078,1796.6,1796.5,48.24669]
["bitfinex-derivatives","ETHF0:USTF0",1746004359502,3.63755909,1796.6,1796.5,48.24669]
["bitfinex-derivatives","ETHF0:USTF0",1746004360192,0.42975909,1796.6,1796.5,48.24669]
["bitfinex-derivatives","ETHF0:USTF0",1746004361602,6.92261204,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746004361603,3.71481204,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746004361796,4.1446562,1796.7,1796.6,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1746004361994,3.71481204,1796.7,1796.6,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1746004362190,4.14464107,1796.7,1796.6,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1746004362595,3.71481204,1796.7,1796.6,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1746004362796,4.14466255,1796.7,1796.6,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1746004363194,0.42985051,1796.7,1796.6,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1746004363705,3.71481204,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004363999,4.14465657,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004364199,4.14465657,1796.9,1796.8,4.94081]
["bitfinex-derivatives","ETHF0:USTF0",1746004364399,4.14465657,1796.9,1796.8,6.65861]
["bitfinex-derivatives","ETHF0:USTF0",1746004366601,4.14455894,1796.9,1796.8,6.65861]
["bitfinex-derivatives","ETHF0:USTF0",1746004367401,5.25729894,1796.9,1796.8,6.65861]
["bitfinex-derivatives","ETHF0:USTF0",1746004367600,4.14455894,1796.9,1796.8,6.65861]
["bitfinex-derivatives","ETHF0:USTF0",1746004368201,4.14455894,1796.9,1796.8,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1746004368402,4.14449555,1796.9,1796.8,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1746004369505,3.71481204,1796.9,1796.8,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1746004370406,3.71481204,1796.9,1796.8,43.63061]
["bitfinex-derivatives","ETHF0:USTF0",1746004370903,6.92261204,1796.9,1796.8,43.63061]
["bitfinex-derivatives","ETHF0:USTF0",1746004371091,3.71481204,1796.9,1796.8,47.45861]
["bitfinex-derivatives","ETHF0:USTF0",1746004372203,6.92261204,1796.9,1796.8,47.45861]
["bitfinex-derivatives","ETHF0:USTF0",1746004374598,7.3522317,1796.9,1796.8,47.45861]
["bitfinex-derivatives","ETHF0:USTF0",1746004376702,7.35224749,1796.9,1796.8,47.45861]
["bitfinex-derivatives","ETHF0:USTF0",1746004378611,4.14444749,1796.9,1796.8,47.45861]
["bitfinex-derivatives","ETHF0:USTF0",1746004378907,3.71481204,1796.9,1796.8,48.32571]
["bitfinex-derivatives","ETHF0:USTF0",1746004380200,4.30147807,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004380404,4.30147807,1797.0,1796.9,14.55114]
["bitfinex-derivatives","ETHF0:USTF0",1746004380904,4.30147807,1797.0,1796.9,55.35114]
["bitfinex-derivatives","ETHF0:USTF0",1746004381303,4.30147807,1797.0,1796.9,55.97134]
["bitfinex-derivatives","ETHF0:USTF0",1746004382210,4.30147807,1797.0,1796.9,50.97134]
["bitfinex-derivatives","ETHF0:USTF0",1746004383105,1.6785,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746004383411,1.6785,1797.1,1797.0,2.72688]
["bitfinex-derivatives","ETHF0:USTF0",1746004383610,6.42795203,1797.1,1797.0,2.72688]
["bitfinex-derivatives","ETHF0:USTF0",1746004383805,1.11268,1797.0,1796.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746004384001,3.20422929,1797.0,1796.9,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746004384198,3.20422929,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004385702,2.09160939,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004386211,3.20428939,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004386710,2.09160939,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004387308,3.20428939,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004388298,2.77518,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004389210,3.20437253,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004391607,3.20448934,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004395411,2.77518,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004395612,6.4122683,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004396315,5.98298,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004397015,6.41224397,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004397408,6.41224292,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004398016,7.121893,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004399226,7.121894,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004401721,7.121894,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004402319,6.69263008,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004403019,7.12194526,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004403212,7.12194529,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004405020,7.12197851,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004407022,7.12197919,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004408926,7.12198481,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004410822,7.12202167,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004411225,3.91422167,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004411422,7.12202167,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004412726,7.12240107,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004414625,6.69263008,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004414923,7.1227313,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004417523,7.1227313,1797.0,1796.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746004417824,14.55235539,1797.0,1796.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746004418020,14.55235539,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004419126,11.34455539,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004419332,14.55235539,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004420434,14.55235549,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004421933,21.19570851,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004422936,21.19564122,1797.0,1796.9,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746004423134,21.19564122,1797.0,1796.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746004424332,21.19557781,1797.0,1796.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746004425035,1.11293,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746004425333,1.54290062,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746004425540,4.82880062,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746004426937,1.11293,1796.6,1796.5,5.13034]
["bitfinex-derivatives","ETHF0:USTF0",1746004427135,3.20860062,1796.6,1796.5,8.95834]
["bitfinex-derivatives","ETHF0:USTF0",1746004428036,5.98643,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004428237,6.41597873,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004428936,4.75027873,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004430930,5.45992881,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004434038,2.25212881,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004434237,5.45992881,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004435737,5.03038008,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004436036,4.34658475,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004436234,1.13878475,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004436940,0.70965008,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004439438,1.1388665,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004439742,0.42922114,1796.6,1796.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746004441245,6.86261,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004441542,6.17908913,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004441740,7.29189913,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004442137,7.29189913,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746004443044,7.29200319,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746004443647,12.86607238,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746004444746,12.43667919,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746004444947,12.86612723,1796.8,1796.7,6.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746004445246,12.86612495,1796.8,1796.7,6.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746004446446,12.8661613,1796.8,1796.7,6.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746004446847,12.86612889,1796.8,1796.7,6.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746004447242,12.86612889,1796.8,1796.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746004447946,12.86612889,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746004448148,12.86612889,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004450650,12.43667919,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004450851,12.86609152,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004451552,14.72164642,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004452152,11.51384642,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004452353,14.72164642,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004452653,14.72176423,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004454465,14.72173331,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004454662,1.11287,1796.7,1796.6,2.79918]
["bitfinex-derivatives","ETHF0:USTF0",1746004454860,4.09946922,1796.7,1796.6,2.79918]
["bitfinex-derivatives","ETHF0:USTF0",1746004455462,1.11293,1796.6,1796.5,5.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746004455661,6.43622922,1796.6,1796.5,7.49193]
["bitfinex-derivatives","ETHF0:USTF0",1746004456462,3.22842922,1796.6,1796.5,7.49193]
["bitfinex-derivatives","ETHF0:USTF0",1746004456664,7.25702922,1796.6,1796.5,7.49193]
["bitfinex-derivatives","ETHF0:USTF0",1746004460463,7.25702922,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004462767,12.83185122,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004464169,12.83168163,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004465074,12.83166891,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004465572,9.62386891,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004465870,12.83166891,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004466073,12.83165155,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004466673,12.83165155,1796.6,1796.5,7.47573]
["bitfinex-derivatives","ETHF0:USTF0",1746004468674,10.32485155,1796.6,1796.5,7.47573]
["bitfinex-derivatives","ETHF0:USTF0",1746004469876,10.32501139,1796.6,1796.5,7.47573]
["bitfinex-derivatives","ETHF0:USTF0",1746004471779,10.32500805,1796.6,1796.5,7.47573]
["bitfinex-derivatives","ETHF0:USTF0",1746004472380,12.87420805,1796.6,1796.5,7.47573]
["bitfinex-derivatives","ETHF0:USTF0",1746004473280,12.87420805,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004475586,12.87438618,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004476585,11.76145618,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004476888,10.07375618,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004477084,9.21225618,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004477886,10.32518618,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004478688,7.11738618,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004478887,10.32518618,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004479383,9.895552,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004479587,10.32525806,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004482988,9.21232806,1796.6,1796.5,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746004483187,9.21232806,1796.6,1796.5,7.55703]
["bitfinex-derivatives","ETHF0:USTF0",1746004483388,9.21241361,1796.6,1796.5,7.55703]
["bitfinex-derivatives","ETHF0:USTF0",1746004485594,6.00461361,1796.6,1796.5,7.55703]
["bitfinex-derivatives","ETHF0:USTF0",1746004487294,0.42979161,1796.6,1796.5,7.55703]
["bitfinex-derivatives","ETHF0:USTF0",1746004488189,5.574822,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746004488392,6.00440097,1796.7,1796.6,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1746004490795,0.42957897,1796.7,1796.6,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1746004494700,8.782622,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004494995,8.782622,1796.8,1796.7,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1746004494996,9.21213474,1796.8,1796.7,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1746004495196,9.21213474,1796.8,1796.7,6.61977]
["bitfinex-derivatives","ETHF0:USTF0",1746004497100,9.21220644,1796.8,1796.7,6.61977]
["bitfinex-derivatives","ETHF0:USTF0",1746004497300,7.59970644,1796.8,1796.7,6.61977]
["bitfinex-derivatives","ETHF0:USTF0",1746004497501,10.80750644,1796.8,1796.7,6.61977]
["bitfinex-derivatives","ETHF0:USTF0",1746004498195,11.92031644,1796.8,1796.7,6.61977]
["bitfinex-derivatives","ETHF0:USTF0",1746004498399,11.92031644,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746004499000,10.80750644,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746004499201,10.80750644,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004499501,10.80750644,1796.8,1796.7,2.78217]
["bitfinex-derivatives","ETHF0:USTF0",1746004500294,10.80750644,1796.8,1796.7,6.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746004501806,10.80740207,1796.8,1796.7,6.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746004503705,10.80733463,1796.8,1796.7,6.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746004504106,11.92014463,1796.8,1796.7,6.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746004504406,10.80733463,1796.8,1796.7,6.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746004505607,10.80739599,1796.8,1796.7,6.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746004506111,11.92020599,1796.8,1796.7,6.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746004506409,11.92020599,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746004507306,11.92020599,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004507607,11.92029828,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004509308,10.80762183,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004510914,11.92043183,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004511303,11.490732,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004511508,11.92053159,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004515217,11.92041608,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004516222,10.80760608,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004516524,11.92041608,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004519025,11.92034558,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004520329,1.11287,1796.7,1796.6,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746004520522,4.13788358,1796.7,1796.6,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746004520830,4.13788358,1796.7,1796.6,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1746004521032,4.13788473,1796.7,1796.6,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1746004521527,1.11293,1796.6,1796.5,4.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746004521830,4.04004473,1796.6,1796.5,4.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746004522128,2.92711473,1796.6,1796.5,4.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746004522316,2.92711473,1796.6,1796.5,6.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746004524831,2.92707642,1796.6,1796.5,6.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746004525033,6.64335992,1796.6,1796.5,6.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746004526734,6.64334627,1796.6,1796.5,6.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746004527224,4.99094627,1796.6,1796.5,6.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746004529430,4.14584627,1796.6,1796.5,6.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746004529630,3.7162835,1796.6,1796.5,18.36993]
["bitfinex-derivatives","ETHF0:USTF0",1746004530241,3.7162835,1796.6,1796.5,59.16993]
["bitfinex-derivatives","ETHF0:USTF0",1746004530839,4.14600854,1796.6,1796.5,50.96213]
["bitfinex-derivatives","ETHF0:USTF0",1746004531228,3.7162835,1796.6,1796.5,50.96213]
["bitfinex-derivatives","ETHF0:USTF0",1746004533335,3.7162835,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004533537,4.14596014,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004533928,4.14596014,1796.8,1796.7,2.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746004534124,4.14600157,1796.8,1796.7,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1746004534329,4.14594007,1796.8,1796.7,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1746004535829,3.7162835,1796.8,1796.7,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1746004536138,4.14585751,1796.8,1796.7,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1746004536332,3.7162835,1796.8,1796.7,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1746004538035,4.14585019,1796.8,1796.7,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1746004539033,4.1458531,1796.8,1796.7,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1746004540041,3.7162835,1796.8,1796.7,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1746004540638,5.574822,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004540639,3.7162835,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004540840,4.14572962,1796.9,1796.8,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746004541237,4.14572962,1796.9,1796.8,7.41011]
["bitfinex-derivatives","ETHF0:USTF0",1746004541928,3.7162835,1796.9,1796.8,7.41011]
["bitfinex-derivatives","ETHF0:USTF0",1746004542236,3.7162835,1796.9,1796.8,10.95311]
["bitfinex-derivatives","ETHF0:USTF0",1746004543639,3.7162835,1796.9,1796.8,51.75311]
["bitfinex-derivatives","ETHF0:USTF0",1746004544136,4.5863835,1796.9,1796.8,51.75311]
["bitfinex-derivatives","ETHF0:USTF0",1746004544725,7.4178235,1796.9,1796.8,8.48381]
["bitfinex-derivatives","ETHF0:USTF0",1746004544925,4.13079919,1796.9,1796.8,4.94081]
["bitfinex-derivatives","ETHF0:USTF0",1746004545139,4.13079919,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004545340,3.70154,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004546038,6.90934,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004546237,6.90934,1796.9,1796.7,46.702]
["bitfinex-derivatives","ETHF0:USTF0",1746004546238,1.11281,1796.8,1796.7,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746004546432,3.72691,1796.8,1796.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746004546631,3.2078,1796.7,1796.6,2.85698]
["bitfinex-derivatives","ETHF0:USTF0",1746004546931,3.2078,1796.7,1796.6,41.91288]
["bitfinex-derivatives","ETHF0:USTF0",1746004546932,4.9446,1796.7,1796.6,41.91288]
["bitfinex-derivatives","ETHF0:USTF0",1746004547131,4.9446,1796.7,1796.5,10.96858841]
["bitfinex-derivatives","ETHF0:USTF0",1746004547340,3.69583,1796.6,1796.5,7.42558841]
["bitfinex-derivatives","ETHF0:USTF0",1746004548041,3.69583,1796.6,1796.5,8.53857841]
["bitfinex-derivatives","ETHF0:USTF0",1746004548336,3.69583,1796.6,1796.5,12.36657841]
["bitfinex-derivatives","ETHF0:USTF0",1746004548738,3.69583,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1746004548937,4.12511635,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1746004550943,3.01218635,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1746004551138,4.12511635,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1746004551642,4.94001635,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1746004552140,3.3978,1796.6,1796.5,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1746004552444,0.8461,1796.6,1796.5,6.66239]
["bitfinex-derivatives","ETHF0:USTF0",1746004552645,6.420922,1796.6,1796.5,6.66239]
["bitfinex-derivatives","ETHF0:USTF0",1746004554045,5.574822,1796.6,1796.5,6.66239]
["bitfinex-derivatives","ETHF0:USTF0",1746004554234,5.574822,1796.6,1796.5,7.52799]
["bitfinex-derivatives","ETHF0:USTF0",1746004555141,5.574822,1796.6,1796.5,48.32799]
["bitfinex-derivatives","ETHF0:USTF0",1746004556044,6.00378302,1796.6,1796.5,47.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746004556546,0.42896102,1796.6,1796.5,47.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746004556746,3.3585,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746004556945,3.78748877,1796.7,1796.6,2.82123]
["bitfinex-derivatives","ETHF0:USTF0",1746004557142,3.78747107,1796.7,1796.6,2.82123]
["bitfinex-derivatives","ETHF0:USTF0",1746004557342,3.78749757,1796.7,1796.6,2.82123]
["bitfinex-derivatives","ETHF0:USTF0",1746004557542,3.78751249,1796.7,1796.6,2.82123]
["bitfinex-derivatives","ETHF0:USTF0",1746004558648,0.8069,1796.7,1796.6,2.82123]
["bitfinex-derivatives","ETHF0:USTF0",1746004558846,0.8069,1796.7,1796.6,3.65923]
["bitfinex-derivatives","ETHF0:USTF0",1746004559646,1.23592423,1796.7,1796.6,3.65923]
["bitfinex-derivatives","ETHF0:USTF0",1746004560348,3.7131423,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746004560548,5.574822,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746004560850,5.574822,1796.9,1796.8,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1746004561040,5.574822,1796.9,1796.8,46.81091]
["bitfinex-derivatives","ETHF0:USTF0",1746004561243,5.574822,1796.9,1796.8,50.63891]
["bitfinex-derivatives","ETHF0:USTF0",1746004562645,0.8608,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746004562947,1.28985718,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746004563148,1.28985718,1797.1,1797.0,4.94068]
["bitfinex-derivatives","ETHF0:USTF0",1746004563449,0.8608,1797.1,1797.0,6.60308]
["bitfinex-derivatives","ETHF0:USTF0",1746004567446,3.2078,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746004567745,6.96321792,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746004568146,6.96321792,1797.3,1797.2,4.94056]
["bitfinex-derivatives","ETHF0:USTF0",1746004569153,6.96321792,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746004569952,1.23461792,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746004570152,0.8058,1797.3,1797.2,7.40906]
["bitfinex-derivatives","ETHF0:USTF0",1746004576459,0.8058,1797.3,1797.2,48.20906]
["bitfinex-derivatives","ETHF0:USTF0",1746004583762,4.0827,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746004584259,4.0827,1797.5,1797.4,7.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746004584461,4.0827,1797.5,1797.4,6.66744]
["bitfinex-derivatives","ETHF0:USTF0",1746004586168,4.0827,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746004586561,5.7388,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746004587369,6.16703325,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746004587666,2.95923325,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746004589862,2.95923325,1797.5,1797.4,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1746004590168,0.8691,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746004590364,1.29778291,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746004590770,0.8691,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746004590966,0.8691,1797.7,1797.6,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1746004591970,0.8691,1797.7,1797.6,43.65891]
["bitfinex-derivatives","ETHF0:USTF0",1746004593060,4.31987,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004593061,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004593265,5.7102,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004594574,6.82226,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004594870,5.7102,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004595066,9.5382,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004595273,10.65026,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004598177,9.5382,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004599171,5.7102,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004599969,6.82226,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004600175,10.65026,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004603184,6.82226,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004604882,1.11225,1797.8,1797.5,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1746004605076,4.3961,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004605386,4.3961,1797.7,1797.6,41.91225]
["bitfinex-derivatives","ETHF0:USTF0",1746004605879,4.3961,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004606080,8.2241,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004607076,4.3961,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004607681,1.11231,1797.6,1797.5,41.91233]
["bitfinex-derivatives","ETHF0:USTF0",1746004607882,2.74281,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746004610883,1.11237,1797.5,1797.4,6.25638]
["bitfinex-derivatives","ETHF0:USTF0",1746004611080,1.94377,1797.5,1797.4,6.25638]
["bitfinex-derivatives","ETHF0:USTF0",1746004612681,0.8314,1797.5,1797.4,6.25638]
["bitfinex-derivatives","ETHF0:USTF0",1746004612986,0.8314,1797.5,1797.4,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1746004613487,2.4781,1797.5,1797.4,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1746004614082,3.59047,1797.5,1797.4,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1746004615483,2.4781,1797.5,1797.4,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1746004615883,3.59047,1797.5,1797.4,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1746004618685,2.4781,1797.5,1797.4,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1746004618994,0.8314,1797.5,1797.4,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1746004620789,5.94506,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746004621092,3.2078,1797.6,1797.5,3.56377]
["bitfinex-derivatives","ETHF0:USTF0",1746004622596,4.32011,1797.6,1797.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746004622799,6.01201,1797.6,1797.5,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1746004623090,9.84001,1797.6,1797.5,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1746004623394,9.84001,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746004623698,1.11244,1797.4,1797.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746004623883,4.32024,1797.4,1797.3,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746004624088,5.11344,1797.4,1797.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746004624290,1.1125,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746004624594,1.11256,1797.2,1797.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746004624793,1.11256,1797.2,1796.9,7.42558841]
["bitfinex-derivatives","ETHF0:USTF0",1746004624794,1.11262,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746004624995,3.52742,1797.1,1797.0,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1746004625501,1.11268,1797.0,1796.9,9.35529841]
["bitfinex-derivatives","ETHF0:USTF0",1746004625693,1.11268,1797.0,1796.9,8.53829841]
["bitfinex-derivatives","ETHF0:USTF0",1746004625993,1.6216,1797.0,1796.9,8.53829841]
["bitfinex-derivatives","ETHF0:USTF0",1746004626298,1.90587,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746004626503,3.52747,1797.1,1797.0,2.80938]
["bitfinex-derivatives","ETHF0:USTF0",1746004626996,0.7932,1797.1,1797.0,2.80938]
["bitfinex-derivatives","ETHF0:USTF0",1746004627297,1.90582,1797.1,1797.0,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746004627591,0.7932,1797.1,1797.0,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746004627789,1.90582,1797.1,1797.0,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746004628798,7.480642,1797.1,1797.0,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746004629892,9.136142,1797.1,1797.0,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746004631090,9.136142,1797.1,1797.0,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746004632697,3.56132,1797.1,1797.0,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746004632897,3.56132,1797.1,1797.0,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1746004633693,1.11281,1796.9,1796.8,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746004633997,1.11281,1796.9,1796.8,3.66155]
["bitfinex-derivatives","ETHF0:USTF0",1746004634993,3.2078,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746004635302,3.2078,1797.0,1796.9,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1746004636196,3.2078,1797.0,1796.9,6.66924]
["bitfinex-derivatives","ETHF0:USTF0",1746004638291,4.32048,1797.0,1796.9,6.66924]
["bitfinex-derivatives","ETHF0:USTF0",1746004638499,3.2078,1797.0,1796.9,6.66924]
["bitfinex-derivatives","ETHF0:USTF0",1746004638702,4.32048,1797.0,1796.9,6.66924]
["bitfinex-derivatives","ETHF0:USTF0",1746004638899,3.2078,1797.0,1796.9,6.66924]
["bitfinex-derivatives","ETHF0:USTF0",1746004642096,4.0334,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746004642298,3.2078,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746004642501,3.2078,1797.3,1797.2,3.54546]
["bitfinex-derivatives","ETHF0:USTF0",1746004643105,3.2078,1797.3,1797.2,7.37346]
["bitfinex-derivatives","ETHF0:USTF0",1746004645895,4.0095,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746004648703,3.2078,1797.5,1797.4,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1746004651310,5.6618,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746004651512,5.6618,1797.6,1797.5,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746004652107,5.6618,1797.6,1797.5,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1746004657317,5.6618,1797.6,1797.5,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746004657514,6.77411,1797.6,1797.5,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746004657813,6.77411,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746004659817,5.6618,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746004660015,6.77411,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746004661016,1.1125,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746004661213,4.3203,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746004661520,6.0228,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746004661719,4.9103,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746004662118,8.7383,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746004663119,4.9103,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746004663317,4.9103,1797.4,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746004663510,3.61844,1797.3,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746004663715,3.60576,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746004663910,2.4932,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746004665622,2.4932,1797.2,1797.1,2.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746004666120,0.7907,1797.2,1797.1,2.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746004666907,2.4156,1797.2,1797.1,2.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746004668020,3.52816,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746004668320,2.4156,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746004668721,3.52816,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746004669819,2.4156,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746004670416,2.4156,1797.2,1797.1,2.83067]
["bitfinex-derivatives","ETHF0:USTF0",1746004673921,0.7907,1797.2,1797.1,2.83067]
["bitfinex-derivatives","ETHF0:USTF0",1746004674419,8.782622,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746004674625,9.586622,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746004674928,9.586622,1797.4,1797.3,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746004675520,4.0118,1797.4,1797.3,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746004676229,4.0118,1797.4,1797.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746004680330,4.0118,1797.4,1797.3,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746004683331,4.0118,1797.4,1797.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746004683834,7.72691002,1797.4,1797.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746004684134,7.72691002,1797.4,1797.3,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746004685131,7.72691002,1797.4,1797.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746004687228,3.71511002,1797.4,1797.3,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746004690030,11.44812409,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746004690031,7.73361002,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746004690427,7.73361002,1797.6,1797.5,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1746004692338,4.52581002,1797.6,1797.5,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1746004692539,3.71511002,1797.6,1797.5,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1746004692835,3.71511002,1797.6,1797.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1746004693228,3.71511002,1797.6,1797.5,48.27107]
["bitfinex-derivatives","ETHF0:USTF0",1746004694236,5.574822,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746004694237,3.71511002,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746004694535,5.29441002,1797.7,1797.6,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746004695338,5.29441002,1797.7,1797.6,3.52661]
["bitfinex-derivatives","ETHF0:USTF0",1746004696131,3.71511002,1797.7,1797.6,3.52661]
["bitfinex-derivatives","ETHF0:USTF0",1746004697741,1.27896636,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746004698035,12.04610614,1798.3,1797.9,5.56052]
["bitfinex-derivatives","ETHF0:USTF0",1746004698242,12.04610614,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746004698442,0.90167,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746004699443,0.90167,1798.3,1798.2,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1746004703140,0.90167,1798.3,1798.2,6.52984]
["bitfinex-derivatives","ETHF0:USTF0",1746004703337,0.90167,1798.3,1798.2,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1746004703835,0.90167,1798.3,1798.2,6.23284]
["bitfinex-derivatives","ETHF0:USTF0",1746004705144,0.90167,1798.3,1798.2,10.06084]
["bitfinex-derivatives","ETHF0:USTF0",1746004706144,0.90167,1798.3,1798.2,6.23284]
["bitfinex-derivatives","ETHF0:USTF0",1746004709745,2.63997,1798.3,1798.2,6.23284]
["bitfinex-derivatives","ETHF0:USTF0",1746004713747,2.63997,1798.3,1798.2,47.03284]
["bitfinex-derivatives","ETHF0:USTF0",1746004715043,2.63997,1798.3,1798.2,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1746004715044,3.75185,1798.3,1798.2,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1746004715245,2.63997,1798.3,1798.2,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1746004716151,6.46797,1798.3,1798.2,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1746004717149,6.46797,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746004719145,2.63997,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746004720356,2.63997,1798.3,1798.2,2.73814]
["bitfinex-derivatives","ETHF0:USTF0",1746004720856,2.63997,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746004722150,1.11194,1798.2,1798.1,41.91195]
["bitfinex-derivatives","ETHF0:USTF0",1746004722353,2.85284,1798.2,1798.1,41.91195]
["bitfinex-derivatives","ETHF0:USTF0",1746004722555,6.06064,1798.2,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746004722959,6.06064,1798.2,1798.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746004722960,1.11202,1798.1,1798.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746004723168,1.11206,1798.0,1797.9,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1746004723467,4.31986,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746004723663,6.06076,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746004724266,9.88876,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746004725069,8.7767,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746004725264,9.88876,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746004725571,8.7767,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746004726568,9.88876,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746004726763,8.7767,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746004727162,4.9487,1798.0,1797.9,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746004727570,3.2078,1798.0,1797.9,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746004728270,3.2078,1798.0,1797.9,6.60397]
["bitfinex-derivatives","ETHF0:USTF0",1746004732269,3.2078,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746004732771,1.11206,1798.0,1797.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746004732970,4.31986,1798.0,1797.9,4.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746004733170,4.31986,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004733373,5.18346,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004733575,6.91376,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004733974,5.8017,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746004734473,5.8017,1798.0,1797.9,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1746004738069,3.2078,1798.0,1797.9,6.67823]
["bitfinex-derivatives","ETHF0:USTF0",1746004738676,3.2078,1798.0,1797.9,7.52223]
["bitfinex-derivatives","ETHF0:USTF0",1746004738877,4.9613,1798.0,1797.9,7.52223]
["bitfinex-derivatives","ETHF0:USTF0",1746004739176,4.9613,1798.0,1797.9,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1746004740475,3.2078,1798.0,1797.9,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1746004741175,3.2078,1798.0,1797.9,7.52223]
["bitfinex-derivatives","ETHF0:USTF0",1746004742077,3.2078,1798.0,1797.9,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1746004742677,1.92051,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746004742879,5.12831,1798.1,1798.0,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1746004743276,4.0163,1798.1,1798.0,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1746004743777,3.2078,1798.1,1798.0,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1746004745176,4.3198,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746004745378,5.9399,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746004745684,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746004745979,2.78004,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746004746179,7.57884,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746004746482,6.4669,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746004746682,6.4669,1798.2,1798.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1746004747482,7.57884,1798.2,1798.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1746004747780,6.4669,1798.2,1798.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1746004748384,3.2078,1798.2,1798.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1746004748681,3.2078,1798.2,1798.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746004754588,3.2078,1798.2,1798.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1746004758389,0.90167,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746004758590,0.90167,1798.3,1798.2,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1746004768486,0.90167,1798.3,1798.2,4.49454]
["bitfinex-derivatives","ETHF0:USTF0",1746004770188,0.90167,1798.3,1798.2,8.32254]
["bitfinex-derivatives","ETHF0:USTF0",1746004771190,8.13418624,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746004772096,2.5662,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746004772394,2.5662,1798.6,1798.5,2.72735]
["bitfinex-derivatives","ETHF0:USTF0",1746004776296,0.8226,1798.6,1798.5,2.72735]
["bitfinex-derivatives","ETHF0:USTF0",1746004777295,2.4881,1798.6,1798.5,2.72735]
["bitfinex-derivatives","ETHF0:USTF0",1746004777795,2.4881,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746004778192,6.3161,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746004778400,9.5239,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746004781906,9.5239,1798.6,1798.5,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1746004783201,5.6959,1798.6,1798.5,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1746004783596,0.8226,1798.6,1798.5,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1746004783902,1.5936,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746004784099,2.3839,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746004784303,2.3839,1798.9,1798.8,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1746004784705,3.2076,1798.9,1798.8,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1746004785098,7.0356,1798.9,1798.8,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1746004787108,7.0356,1798.9,1798.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1746004788706,5.442,1798.9,1798.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1746004789100,1.614,1798.9,1798.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1746004789506,3.2078,1799.1,1798.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1746004789507,3.2078,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746004789706,1.6199,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746004790007,3.3375,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746004790305,7.1655,1799.1,1799.0,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1746004790506,4.6229,1799.1,1799.0,43.64375]
["bitfinex-derivatives","ETHF0:USTF0",1746004791306,0.7949,1799.1,1799.0,43.64375]
["bitfinex-derivatives","ETHF0:USTF0",1746004798217,0.825,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746004798416,1.6745,1799.2,1799.1,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1746004798715,0.8495,1799.2,1799.1,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1746004799107,4.6775,1799.2,1799.1,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1746004799316,0.55492,1799.2,1799.1,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1746004799502,5.56798624,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746004799812,5.56798624,1799.5,1799.4,48.646]
["bitfinex-derivatives","ETHF0:USTF0",1746004800408,5.56798624,1799.5,1799.4,49.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746004800616,7.42061804,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746004800617,5.56798624,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746004800915,5.56798624,1799.6,1799.5,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1746004801516,7.20828624,1799.6,1799.5,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1746004802115,11.03628624,1799.6,1799.5,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1746004802612,11.03628624,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746004803215,11.03628624,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746004803516,1.6403,1799.5,1799.4,41.9112]
["bitfinex-derivatives","ETHF0:USTF0",1746004804106,5.4683,1799.5,1799.4,43.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746004810622,3.828,1799.5,1799.4,43.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746004811217,4.0573,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746004812124,7.8853,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746004812821,7.8853,1799.7,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746004812822,9.6041,1799.7,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746004813024,3.50548,1799.6,1799.5,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746004814126,7.33348,1799.6,1799.5,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746004814423,6.2224,1799.6,1799.5,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746004815124,4.6427,1799.6,1799.5,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746004815521,2.56634,1799.6,1799.5,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746004816318,1.7113,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746004816726,6.02999,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746004817219,8.7471,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746004817926,9.85799,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746004818227,8.7471,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746004819425,8.7471,1799.9,1799.8,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1746004819620,5.5393,1799.9,1799.8,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1746004820016,8.7471,1799.9,1799.8,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1746004820225,5.5393,1799.9,1799.8,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1746004821226,3.828,1799.9,1799.8,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1746004827124,0.7946,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746004827325,0.7946,1800.0,1799.9,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746004828125,4.6226,1800.0,1799.9,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746004828326,6.2049,1800.0,1799.9,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746004830224,3.828,1800.0,1799.9,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746004830420,4.648,1800.0,1799.9,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746004832629,3.828,1800.0,1799.9,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746004833429,3.4039,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004834225,7.2319,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004835132,7.2319,1800.2,1800.1,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746004836125,7.2319,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004844825,8.3426,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004854938,7.2319,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004855140,7.2319,1800.2,1800.1,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746004858839,4.6989,1800.2,1800.1,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746004859043,3.828,1800.2,1800.1,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746004860339,6.61712,1800.2,1800.0,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1746004860539,7.0358,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004864452,7.04086236,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004868448,7.04086236,1800.2,1800.1,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1746004870958,12.61496378,1800.2,1800.1,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1746004871259,9.40716378,1800.2,1800.1,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1746004871461,12.61496378,1800.2,1800.1,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1746004880067,10.75679702,1800.2,1800.1,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1746004880466,7.54899702,1800.2,1800.1,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1746004880766,10.75679702,1800.2,1800.1,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1746004886971,7.04086236,1800.2,1800.1,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1746004888370,0.00506236,1800.2,1800.1,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1746004897873,2.36e-06,1800.2,1800.1,6.01447]
["bitfinex-derivatives","ETHF0:USTF0",1746004903374,2.36e-06,1800.2,1800.1,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1746004903579,2.36e-06,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004903981,0.90780236,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004904183,5.61270236,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004906581,8.82050236,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004907384,10.52090236,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004907579,7.31310236,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004907880,10.52090236,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004910873,14.23683702,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004912886,15.34753702,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004913078,14.23683702,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746004915288,14.23683702,1800.2,1799.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746004915289,14.23683702,1800.2,1799.7,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1746004915586,3.2078,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746004916086,7.0358,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746004916486,8.646,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746004918090,9.75695,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746004918584,8.646,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746004919390,9.75695,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746004919690,2.77754,1799.7,1799.2,10.61241358]
["bitfinex-derivatives","ETHF0:USTF0",1746004919983,3.2078,1799.5,1799.2,7.40461358]
["bitfinex-derivatives","ETHF0:USTF0",1746004920176,0.8452,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746004920380,2.4301,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746004920683,0.8452,1799.4,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746004920981,0.8452,1799.4,1799.3,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746004924179,0.8452,1799.4,1799.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746004924386,1.11135,1799.2,1799.0,2.73613]
["bitfinex-derivatives","ETHF0:USTF0",1746004924680,0.8481,1799.1,1799.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746004925389,0.8481,1799.1,1799.0,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1746004926392,0.8481,1799.1,1799.0,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1746004926890,4.0732,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746004927088,8.7891,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746004927489,8.7891,1799.3,1799.2,1.95562]
["bitfinex-derivatives","ETHF0:USTF0",1746004927893,3.828,1799.3,1799.2,5.47962]
["bitfinex-derivatives","ETHF0:USTF0",1746004928099,4.0957,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746004928790,4.0957,1799.7,1799.6,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1746004928991,9.66980142,1799.7,1799.6,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1746004930292,12.60990142,1799.7,1799.6,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1746004931201,9.40210142,1799.7,1799.6,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1746004932898,3.828,1799.7,1799.6,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1746004935298,5.5728,1799.7,1799.6,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1746004935703,5.5728,1799.7,1799.6,43.63058]
["bitfinex-derivatives","ETHF0:USTF0",1746004936404,5.5728,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746004936606,13.7806,1799.7,1799.5,4.63509]
["bitfinex-derivatives","ETHF0:USTF0",1746004936804,1.7448,1799.6,1799.5,4.63509]
["bitfinex-derivatives","ETHF0:USTF0",1746004937007,1.7448,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746004937199,6.68388,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746004940508,5.5728,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746004941111,6.68388,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746004941308,7.52768,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746004941911,10.73548,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746004942713,7.52768,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746004942915,10.73548,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746004945913,1.11114,1799.5,1799.4,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1746004946118,7.45054,1799.5,1799.4,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1746004946415,7.45054,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746004949514,6.3394,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004949721,7.45054,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004950615,3.828,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004950917,4.93914,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004951122,6.65404,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004952521,5.5429,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004954919,6.65404,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004955219,3.828,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004955421,4.93914,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004955718,3.828,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004955919,4.93914,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004956419,6.57574,1799.5,1799.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746004956819,6.57574,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746004957514,5.4646,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746004958426,6.57574,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746004959916,5.4646,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746004961418,6.57574,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746004961723,5.4646,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746004962526,5.4646,1799.5,1799.4,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1746004963626,6.57574,1799.5,1799.4,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1746004965531,10.2689241,1799.5,1799.4,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1746004967529,10.2689241,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746004968030,9.1577841,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746004968230,9.1577841,1799.5,1799.4,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746004968630,7.5211841,1799.5,1799.4,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746004969430,8.6323241,1799.5,1799.4,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746004972928,6.61024,1799.5,1799.4,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746004974431,3.828,1799.5,1799.4,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746004974632,3.828,1799.5,1799.4,7.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746004975332,3.6931841,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746004975633,3.6931841,1799.6,1799.5,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1746004976335,5.57410142,1799.6,1799.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746004976634,5.57410142,1799.6,1799.5,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1746004978233,9.40210142,1799.6,1799.5,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1746004980236,5.57410142,1799.6,1799.5,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1746004980434,5.57410142,1799.6,1799.5,11.25884]
["bitfinex-derivatives","ETHF0:USTF0",1746004981138,3.7116827,1799.8,1799.6,3.88862]
["bitfinex-derivatives","ETHF0:USTF0",1746004981446,3.7116827,1799.8,1799.7,2.84341]
["bitfinex-derivatives","ETHF0:USTF0",1746004982143,7.5396827,1799.8,1799.7,2.84341]
["bitfinex-derivatives","ETHF0:USTF0",1746004984141,3.7116827,1799.8,1799.7,2.84341]
["bitfinex-derivatives","ETHF0:USTF0",1746004984347,1.7096,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746004984644,1.7096,1799.9,1799.8,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1746004985041,5.5376,1799.9,1799.8,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1746004985446,5.5376,1799.9,1799.8,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746004985647,3.828,1799.9,1799.8,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746004986748,3.828,1799.9,1799.8,4.60515]
["bitfinex-derivatives","ETHF0:USTF0",1746004994153,3.828,1799.9,1799.8,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746004999657,3.828,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746004999858,5.4466,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746005000058,6.55754,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746005000257,1.11096,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746005000449,4.37436,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746005000650,3.2634,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746005001056,7.0914,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746005001662,1.11101,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746005001860,2.72961,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746005002051,6.55761,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746005002661,5.4466,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746005004155,6.55761,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746005011466,10.2692927,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746005011965,1.11114,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746005012166,5.95734,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746005013168,9.78534,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746005013766,8.14694,1799.6,1799.5,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1746005013962,3.828,1799.6,1799.5,9.49079]
["bitfinex-derivatives","ETHF0:USTF0",1746005014173,3.7116827,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746005014461,3.7116827,1799.7,1799.6,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1746005017765,1.6974,1799.9,1799.6,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1746005017969,2.51,1799.7,1799.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746005018167,3.62101,1799.7,1799.6,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1746005018369,1.11108,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746005018564,2.80848,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746005018957,1.6974,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746005019157,5.5254,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746005019363,6.63648,1799.6,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746005019559,3.67774,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746005019866,6.88554,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746005020169,10.71354,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746005020469,9.6024,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746005023170,10.71354,1799.5,1799.2,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1746005023374,3.2078,1799.3,1798.9,10.18338358]
["bitfinex-derivatives","ETHF0:USTF0",1746005023574,2.4739,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746005023874,2.4739,1799.2,1799.1,41.91138]
["bitfinex-derivatives","ETHF0:USTF0",1746005024068,6.3019,1799.2,1799.1,41.91138]
["bitfinex-derivatives","ETHF0:USTF0",1746005024770,7.41322,1799.2,1799.1,41.91138]
["bitfinex-derivatives","ETHF0:USTF0",1746005024982,7.41322,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746005026770,1.11138,1799.1,1799.0,43.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746005027070,6.76918,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746005028171,9.4858,1799.1,1798.8,7.40461358]
["bitfinex-derivatives","ETHF0:USTF0",1746005028477,4.31931,1798.9,1798.8,8.51615358]
["bitfinex-derivatives","ETHF0:USTF0",1746005028876,5.17421,1798.9,1798.8,8.51615358]
["bitfinex-derivatives","ETHF0:USTF0",1746005029070,9.00221,1798.9,1798.8,7.40461358]
["bitfinex-derivatives","ETHF0:USTF0",1746005029271,1.11157,1798.8,1798.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746005029472,3.58537,1798.8,1798.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746005030174,7.41337,1798.8,1798.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746005031478,4.6857,1798.8,1798.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746005031779,3.828,1798.8,1798.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746005031980,3.828,1798.8,1798.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1746005032168,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746005032372,3.2078,1798.9,1798.8,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1746005033081,6.1462827,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746005033278,7.2576627,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746005034280,11.0856627,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746005034884,7.37398,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746005035582,6.2626,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746005039180,7.37398,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746005039381,1.11145,1799.0,1798.9,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1746005039584,6.00815,1799.0,1798.9,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1746005040081,9.83615,1799.0,1798.9,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1746005040784,8.7247,1799.0,1798.9,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1746005041383,9.83615,1799.0,1798.9,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1746005042084,6.62835,1799.0,1798.9,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1746005042381,9.83615,1799.0,1798.9,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1746005043384,1.11156,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746005043586,3.64306,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746005044183,7.47106,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746005044383,6.3595,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746005044686,6.3595,1798.9,1798.8,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746005046082,3.2078,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746005046287,3.2078,1799.0,1798.9,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746005047889,4.31925,1799.0,1798.9,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746005048288,5.99035,1799.0,1798.9,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746005048489,4.8789,1799.0,1798.9,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746005049397,5.99035,1799.0,1798.9,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746005050094,7.0358,1799.0,1798.9,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746005051291,3.2078,1799.0,1798.9,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746005054198,3.69588266,1799.3,1799.0,5.55704]
["bitfinex-derivatives","ETHF0:USTF0",1746005054493,13.27000665,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746005055094,17.09800665,1799.5,1799.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746005056696,18.75040665,1799.5,1799.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746005059091,9.5107,1799.5,1799.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746005059595,10.62184,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746005059797,10.62184,1799.5,1799.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746005059798,1.11126,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746005059996,2.76166,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746005060188,6.58966,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746005062299,5.4784,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746005062588,6.5896,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746005063097,1.6504,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746005063493,1.6504,1799.4,1799.3,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1746005063692,15.09118266,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746005063901,11.55418266,1799.5,1799.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746005064091,7.72618266,1799.5,1799.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746005067406,6.90368266,1799.5,1799.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746005068093,3.69588266,1799.5,1799.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746005069305,11.40406532,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746005069306,7.70818266,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746005069694,7.70818266,1799.7,1799.6,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746005070396,3.69588266,1799.7,1799.6,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746005070707,0.99470266,1799.7,1799.6,7.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746005071098,2.66e-06,1799.7,1799.6,48.49068]
["bitfinex-derivatives","ETHF0:USTF0",1746005071706,4.33842665,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746005071919,3.10782665,1799.8,1799.7,5.89841]
["bitfinex-derivatives","ETHF0:USTF0",1746005072093,3.10782665,1799.8,1799.7,10.89841]
["bitfinex-derivatives","ETHF0:USTF0",1746005072300,3.10782665,1799.8,1799.7,14.72641]
["bitfinex-derivatives","ETHF0:USTF0",1746005072705,3.70346356,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746005073005,3.70346356,1799.9,1799.8,7.91635]
["bitfinex-derivatives","ETHF0:USTF0",1746005073201,3.70346356,1799.9,1799.8,52.54435]
["bitfinex-derivatives","ETHF0:USTF0",1746005075106,3.70346356,1799.9,1799.8,48.71635]
["bitfinex-derivatives","ETHF0:USTF0",1746005076209,3.70346356,1799.9,1799.8,52.54435]
["bitfinex-derivatives","ETHF0:USTF0",1746005077206,1.6788,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746005081304,2.78962,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746005081504,1.11089,1799.9,1799.8,4.64694]
["bitfinex-derivatives","ETHF0:USTF0",1746005081706,1.11089,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746005081911,3.63538,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746005082108,9.01328,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746005090510,9.01328,1800.0,1799.9,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1746005092219,9.87968,1800.0,1799.9,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1746005092618,8.7688,1800.0,1799.9,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1746005092911,3.828,1800.0,1799.9,7.69459]
["bitfinex-derivatives","ETHF0:USTF0",1746005093111,3.2078,1800.2,1799.9,12.34759]
["bitfinex-derivatives","ETHF0:USTF0",1746005093317,3.2078,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005094011,3.2078,1800.2,1800.1,1.91787]
["bitfinex-derivatives","ETHF0:USTF0",1746005100922,4.8434,1800.2,1800.1,1.91787]
["bitfinex-derivatives","ETHF0:USTF0",1746005102017,4.8434,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005102622,1.6356,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005103624,1.6356,1800.2,1800.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746005104321,5.4636,1800.2,1800.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746005106226,5.4636,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005109325,5.4636,1800.2,1800.1,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1746005112122,8.6714,1800.2,1800.1,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1746005113327,9.7821,1800.2,1800.1,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1746005113526,8.6714,1800.2,1800.1,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1746005114836,9.7821,1800.2,1800.1,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1746005120747,9.7821,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005123738,8.1465,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005124144,9.8795,1800.2,1800.1,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746005130046,7.0358,1800.2,1800.1,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746005130546,3.828,1800.2,1800.1,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746005130740,3.828,1800.2,1800.1,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1746005131144,11.71016532,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746005131345,1.11064,1800.3,1800.2,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1746005131544,3.56934,1800.3,1800.2,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1746005132149,7.39734,1800.3,1800.2,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1746005132352,7.39734,1800.3,1800.2,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1746005136055,7.39734,1800.3,1800.2,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1746005136352,7.39734,1800.3,1800.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746005136546,6.2867,1800.3,1800.2,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746005137454,7.39734,1800.3,1800.2,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746005137657,12.96296087,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746005138055,12.96296087,1800.3,1800.0,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1746005138056,1.11074,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746005138254,6.72324,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746005138557,5.6125,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746005138757,6.7232,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746005139156,10.5512,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746005139356,10.5512,1800.2,1800.1,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1746005141160,16.11682087,1800.2,1800.1,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1746005143864,16.11682087,1800.2,1800.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746005144262,1.11081,1800.1,1800.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005144452,2.78201,1800.1,1800.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005145160,1.11083,1800.0,1799.9,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1746005145460,3.57408,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746005145858,2.4632,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746005146050,2.4632,1800.0,1799.9,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1746005146255,6.2912,1800.0,1799.9,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1746005146961,7.40203,1800.0,1799.9,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1746005147262,6.2912,1800.0,1799.9,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1746005147457,3.828,1800.0,1799.9,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1746005147657,3.828,1800.0,1799.9,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1746005152271,2.68898,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746005152570,2.68898,1800.1,1800.0,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1746005153264,9.72478,1800.1,1800.0,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1746005153460,15.29040087,1800.1,1800.0,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1746005155573,12.08260087,1800.1,1800.0,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1746005155779,15.29040087,1800.1,1800.0,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1746005160081,12.08260087,1800.1,1800.0,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1746005160278,15.29040087,1800.1,1800.0,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1746005160677,15.29040087,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746005160881,1.11089,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746005161180,6.54799,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746005163685,12.11361087,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746005165690,12.11361087,1800.0,1799.9,2.73524]
["bitfinex-derivatives","ETHF0:USTF0",1746005167191,6.54799,1800.0,1799.9,2.73524]
["bitfinex-derivatives","ETHF0:USTF0",1746005167388,6.54799,1800.0,1799.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746005167588,1.11089,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746005167888,4.45119,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746005168088,8.27919,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746005168688,7.1683,1799.9,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746005168987,7.1683,1799.9,1799.8,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746005169289,8.27919,1799.9,1799.8,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746005173489,7.1683,1799.9,1799.8,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746005173685,4.6246,1799.9,1799.8,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746005176187,0.7966,1799.9,1799.8,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746005176597,11.23042087,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746005176891,9.62692087,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746005177196,5.56562087,1800.1,1800.0,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746005177385,5.56562087,1800.1,1800.0,7.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746005179804,10.59956532,1800.3,1800.0,7.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746005179805,3.2078,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746005180189,3.2078,1800.3,1800.2,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746005181197,7.0358,1800.3,1800.2,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746005182296,1.11077,1800.1,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746005182497,1.11083,1800.0,1799.9,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1746005182700,4.42233,1800.0,1799.9,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1746005183091,8.25033,1800.0,1799.9,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1746005183397,8.25033,1800.0,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746005183601,7.1395,1800.0,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746005184296,7.1395,1800.0,1799.9,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1746005184499,8.25033,1800.0,1799.9,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1746005184799,7.1395,1800.0,1799.9,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1746005188705,5.5061,1800.0,1799.9,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1746005189705,4.6868,1800.0,1799.9,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1746005190503,3.828,1800.0,1799.9,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1746005191406,4.9035,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746005191607,4.9035,1800.1,1800.0,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1746005192110,8.7315,1800.1,1800.0,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1746005192314,9.84227,1800.1,1800.0,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1746005192609,1.11085,1800.0,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746005192804,2.81805,1800.0,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746005193006,1.11095,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746005193311,4.93895,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746005193709,6.64615,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746005195412,9.85395,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746005195915,8.743,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746005196611,7.0358,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746005196816,3.828,1799.8,1799.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746005197919,3.828,1799.8,1799.7,2.75298]
["bitfinex-derivatives","ETHF0:USTF0",1746005199118,3.3008,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746005200318,3.3008,1799.9,1799.8,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1746005201021,7.1288,1799.9,1799.8,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1746005203627,7.1288,1799.9,1799.8,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1746005211233,3.3008,1799.9,1799.8,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1746005212237,7.1288,1799.9,1799.8,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1746005218337,4.6875,1799.9,1799.8,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1746005218639,3.828,1799.9,1799.8,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1746005219139,7.0358,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746005219437,7.0358,1800.0,1799.9,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746005220842,3.828,1800.0,1799.9,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746005221236,0.7928,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746005221433,0.7928,1800.1,1800.0,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746005225343,4.6208,1800.1,1800.0,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746005227139,0.7928,1800.1,1800.0,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746005228332,4.0427,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746005228537,4.0092,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746005228742,0.8014,1800.3,1800.2,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746005231045,0.8014,1800.3,1800.2,43.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746005231235,5.56562087,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746005231438,5.56562087,1800.4,1800.3,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1746005231942,1.6531,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005232137,1.6531,1800.5,1800.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1746005232537,3.3348,1800.5,1800.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1746005233343,7.1628,1800.5,1800.4,2.73768]
["bitfinex-derivatives","ETHF0:USTF0",1746005234040,7.1628,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005234741,8.27332,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005235240,7.1628,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005236146,10.3706,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005236954,11.48112,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005237246,1.11059,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746005237441,1.11066,1800.3,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746005237747,5.1674,1800.4,1800.0,5.98482]
["bitfinex-derivatives","ETHF0:USTF0",1746005237950,0.8571,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005238249,4.6851,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005238548,5.4834,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005238749,7.1278,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005242553,8.2385,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005244955,1.11077,1800.1,1800.0,6.04759]
["bitfinex-derivatives","ETHF0:USTF0",1746005245252,2.68857,1800.1,1800.0,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1746005245549,5.79585,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746005245854,3.828,1800.2,1800.1,2.76847]
["bitfinex-derivatives","ETHF0:USTF0",1746005246049,3.828,1800.2,1800.1,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1746005246256,4.0685,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746005246652,4.0685,1800.4,1800.3,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1746005247158,7.8965,1800.4,1800.3,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1746005247348,15.08032087,1800.4,1800.3,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1746005249250,12.60142087,1800.4,1800.3,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1746005251048,9.39362087,1800.4,1800.3,6.69134]
["bitfinex-derivatives","ETHF0:USTF0",1746005251354,4.0625,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746005251756,4.0625,1800.6,1800.5,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746005252160,7.8905,1800.6,1800.5,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746005252454,9.5388,1800.6,1800.5,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746005260255,5.7108,1800.6,1800.5,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746005261263,9.5388,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746005261464,10.64926,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746005261655,10.64926,1800.6,1800.3,8.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746005261854,1.681,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005262159,5.509,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005262549,5.509,1800.5,1800.4,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1746005262757,5.509,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005263967,6.61952,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005264258,5.509,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005267561,8.7168,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005269762,9.82732,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746005276168,1.11061,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746005276362,3.51941,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746005277266,7.34741,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746005281358,7.34738,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746005282571,6.2368,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746005282769,6.2368,1800.4,1800.3,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746005284263,7.34738,1800.4,1800.3,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746005284769,6.2368,1800.4,1800.3,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746005287472,7.34738,1800.4,1800.3,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746005287676,6.2368,1800.4,1800.3,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746005288571,4.6564,1800.4,1800.3,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746005288771,3.828,1800.4,1800.3,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1746005293280,3.828,1800.4,1800.3,9.45659]
["bitfinex-derivatives","ETHF0:USTF0",1746005294185,5.56562087,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746005295181,9.39362087,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746005295382,9.39362087,1800.6,1800.5,1.97232]
["bitfinex-derivatives","ETHF0:USTF0",1746005296476,3.828,1800.6,1800.5,1.97232]
["bitfinex-derivatives","ETHF0:USTF0",1746005297290,1.11046,1800.6,1800.5,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1746005297489,2.75146,1800.6,1800.5,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1746005298090,6.57946,1800.6,1800.5,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1746005298294,6.2643,1800.6,1800.5,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1746005300295,3.828,1800.6,1800.5,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746005309587,3.828,1800.6,1800.5,6.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746005310198,5.56562087,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746005310398,5.56562087,1800.7,1800.6,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1746005315109,5.56562087,1800.7,1800.6,12.13216]
["bitfinex-derivatives","ETHF0:USTF0",1746005315811,11.32682087,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746005316306,7.39176532,1801.3,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746005316609,7.39176532,1801.3,1801.2,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1746005317003,7.39176532,1801.3,1801.2,5.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746005317212,7.39176532,1801.3,1801.2,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1746005318611,7.39176532,1801.3,1801.2,10.29589]
["bitfinex-derivatives","ETHF0:USTF0",1746005319411,2.4555,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005320212,6.2835,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005330122,6.2835,1801.5,1801.4,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1746005331315,6.2835,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005332519,6.2835,1801.5,1801.4,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746005337521,6.2835,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005339618,9.4913,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005340816,6.2835,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005348516,6.2835,1801.5,1801.4,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1746005348722,4.663,1801.5,1801.4,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1746005355424,5.4912,1801.5,1801.4,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1746005357523,5.4912,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005357728,8.699,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005358126,10.3893,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005360031,10.3893,1801.5,1801.4,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1746005361735,10.3893,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005362629,10.3893,1801.5,1801.4,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1746005363134,10.3893,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005364538,5.4912,1801.5,1801.4,2.75417]
["bitfinex-derivatives","ETHF0:USTF0",1746005364733,5.4912,1801.5,1801.4,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1746005365129,4.663,1801.5,1801.4,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1746005366533,3.828,1801.5,1801.4,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1746005370339,5.4918,1801.5,1801.4,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1746005373243,5.4918,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005382552,8.6996,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005383747,10.297,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005385255,10.297,1801.5,1801.4,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746005385852,7.0892,1801.5,1801.4,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746005386154,7.0892,1801.5,1801.4,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1746005386554,10.297,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005392558,7.0892,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005392757,10.297,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005394161,7.0892,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005394357,10.297,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005394561,7.0892,1801.5,1801.4,2.71967]
["bitfinex-derivatives","ETHF0:USTF0",1746005400565,10.297,1801.5,1801.4,2.71967]
["bitfinex-derivatives","ETHF0:USTF0",1746005400762,10.297,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005402266,7.0892,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746005402468,7.0892,1801.5,1801.4,2.85987]
["bitfinex-derivatives","ETHF0:USTF0",1746005402667,4.64,1801.5,1801.4,2.85987]
["bitfinex-derivatives","ETHF0:USTF0",1746005404370,4.64,1801.5,1801.4,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1746005404371,3.828,1801.5,1801.4,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1746005406667,3.828,1801.5,1801.4,6.89907]
["bitfinex-derivatives","ETHF0:USTF0",1746005407270,9.64538294,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1746005408268,13.47338294,1801.8,1801.7,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1746005408766,15.12638294,1801.8,1801.7,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1746005409373,13.47338294,1801.8,1801.7,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1746005410074,7.9059,1801.8,1801.7,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1746005410474,3.828,1801.8,1801.7,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1746005410673,3.828,1801.8,1801.7,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1746005411168,3.828,1801.8,1801.7,4.36628]
["bitfinex-derivatives","ETHF0:USTF0",1746005412676,3.828,1801.8,1801.7,7.88228]
["bitfinex-derivatives","ETHF0:USTF0",1746005413375,7.39176532,1802.1,1801.7,18.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746005413678,11.08764798,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746005413874,11.08764798,1802.5,1802.4,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1746005414079,12.77404798,1802.5,1802.4,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1746005414376,27.70234798,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746005414978,33.54733119,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746005415184,36.75513119,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746005415474,34.93578237,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746005419775,34.9404297,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746005420383,25.67213054,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746005420876,7.04044733,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746005421178,13.85946798,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746005421179,11.08764798,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746005421478,7.12118798,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746005421983,4.59511798,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746005422181,14.78353064,1803.7,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746005422374,10.50218931,1803.6,1803.5,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1746005422575,10.50218931,1803.6,1803.5,3.243414]
["bitfinex-derivatives","ETHF0:USTF0",1746005423070,10.50218931,1803.6,1803.5,7.071414]
["bitfinex-derivatives","ETHF0:USTF0",1746005423268,10.50218931,1803.6,1803.5,6.66067]
["bitfinex-derivatives","ETHF0:USTF0",1746005424578,29.19177252,1803.6,1803.5,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1746005425077,18.68958321,1803.6,1803.5,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1746005425281,22.51758321,1803.6,1803.5,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1746005425578,22.51758321,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746005426473,5.5723,1803.6,1803.5,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1746005426773,5.5723,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746005426969,3.828,1803.6,1803.5,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1746005428185,1.6489,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746005429272,5.4769,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746005431679,3.828,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746005431888,3.828,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1746005432081,3.828,1803.8,1803.7,5.18735]
["bitfinex-derivatives","ETHF0:USTF0",1746005432285,3.2078,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746005432478,9.05278321,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746005432679,20.15308321,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746005432977,20.15308321,1804.2,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746005433180,11.1003,1804.1,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746005433379,11.1003,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005433380,11.1003,1804.1,1803.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746005433579,11.932,1804.0,1803.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746005434084,21.60498321,1804.0,1803.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746005434886,22.71338321,1804.0,1803.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746005435082,11.9026,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746005435278,11.1003,1803.8,1803.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746005435483,11.1003,1803.8,1803.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746005435778,16.94528321,1803.8,1803.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746005436182,20.77328321,1803.8,1803.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746005437686,2.64332,1803.8,1803.7,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746005437984,2.64332,1803.8,1803.7,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746005438189,2.75954,1804.4,1803.9,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1746005438391,3.2078,1804.3,1804.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746005438581,11.1003,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005438781,11.1003,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1746005439183,20.77328321,1803.8,1803.7,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1746005439890,20.77328321,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746005442179,3.828,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746005442383,3.828,1803.8,1803.7,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1746005443080,3.828,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746005443282,0.7906,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005443481,6.63558321,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005443688,17.73588321,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005444190,21.56388321,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005447997,4.6186,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005448592,21.56388321,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005449490,12.17258321,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005449698,23.27288321,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005450896,26.48068321,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005451800,32.58905321,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005452496,27.58905321,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005453603,31.48068321,1804.0,1803.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746005453799,11.1003,1803.7,1803.6,4.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746005454402,16.94528321,1803.7,1803.6,4.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746005454798,18.59188321,1803.7,1803.6,4.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746005455103,16.5749,1803.7,1803.6,4.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746005455400,22.41988321,1803.7,1803.6,4.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746005455703,5.4746,1803.7,1803.6,4.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746005455901,5.4746,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746005456102,5.4746,1803.7,1803.6,2.81431]
["bitfinex-derivatives","ETHF0:USTF0",1746005456600,2.41255,1803.7,1803.6,11.42831]
["bitfinex-derivatives","ETHF0:USTF0",1746005456799,1.10822,1804.3,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746005457004,11.1003,1804.2,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746005457303,1.7005,1804.1,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746005457703,1.7005,1804.1,1804.0,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746005458101,5.5285,1804.1,1804.0,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746005459005,3.828,1804.1,1804.0,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746005460106,3.828,1804.1,1804.0,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746005460505,3.828,1804.1,1804.0,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1746005460705,3.828,1804.1,1804.0,5.99203]
["bitfinex-derivatives","ETHF0:USTF0",1746005462106,1.7005,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746005462410,16.94528321,1804.2,1804.1,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746005462704,11.1003,1804.2,1804.1,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746005463099,14.9283,1804.2,1804.1,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746005463298,3.828,1804.2,1804.1,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746005463506,3.828,1804.2,1804.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746005464207,3.41,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746005464407,7.58238321,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746005464704,18.68268321,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746005465201,22.51068321,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746005469811,0.51691,1804.5,1804.4,9.31592]
["bitfinex-derivatives","ETHF0:USTF0",1746005470011,3.2078,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746005470410,21.26067321,1805.3,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005470614,0.8288,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005470912,11.9291,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005471110,17.77408321,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005471414,21.60208321,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005472017,22.70971321,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005472611,21.60208321,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005473006,20.77328321,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005477110,14.9283,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005478511,3.828,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005479120,3.828,1805.2,1805.1,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1746005479317,3.828,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005480020,3.828,1805.2,1805.1,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1746005480708,3.828,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746005480913,20.77328321,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005481217,21.88091321,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005481413,20.77328321,1805.2,1805.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746005481620,11.1003,1805.0,1804.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746005482215,1.10786,1804.9,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746005482521,11.1003,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746005482723,6.95279321,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746005482918,11.1003,1804.8,1804.6,6.41197]
["bitfinex-derivatives","ETHF0:USTF0",1746005483217,3.828,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746005483417,9.67298321,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746005483615,20.77328321,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746005483818,21.88118321,1804.8,1804.3,18.7486489]
["bitfinex-derivatives","ETHF0:USTF0",1746005484120,9.67298321,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746005484416,14.9283,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746005484721,3.828,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746005485112,3.828,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746005485623,3.828,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746005485921,3.828,1804.8,1804.7,6.06604]
["bitfinex-derivatives","ETHF0:USTF0",1746005486123,1.6413,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746005486322,1.6413,1804.9,1804.8,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746005486714,1.6413,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746005487120,5.4693,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746005487822,22.41458321,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746005489410,22.41458321,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005489623,12.6886,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746005489815,12.6886,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005490017,19.64145321,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005490214,22.36158321,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746005490721,22.36158321,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746005491318,22.36158321,1804.8,1804.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746005491523,1.6627,1804.7,1804.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746005491723,12.763,1804.7,1804.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746005491924,18.60798321,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005492121,14.4191,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746005492624,20.26408321,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746005493113,24.09208321,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746005495927,24.09208321,1804.6,1804.5,1.10413114]
["bitfinex-derivatives","ETHF0:USTF0",1746005496228,24.09208321,1804.6,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746005496528,2.84106,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746005496722,13.94136,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746005496915,18.67828321,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746005497120,23.61439321,1804.5,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746005497321,1.7494,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746005497615,12.8497,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746005497821,19.80280321,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746005498118,18.69468321,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746005498421,22.52268321,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746005499419,23.63080321,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746005499615,23.63081321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005499819,22.52268321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005500620,5.5774,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005501024,5.5774,1804.4,1804.3,2.72388]
["bitfinex-derivatives","ETHF0:USTF0",1746005501930,5.5774,1804.4,1804.3,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1746005502129,3.828,1804.4,1804.3,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1746005503418,3.828,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005503821,20.77328321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005504029,20.77328321,1804.4,1804.2,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746005504324,1.10837,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005504524,13.6488,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005504733,17.96503,1803.9,1803.8,11.09209335]
["bitfinex-derivatives","ETHF0:USTF0",1746005505027,23.81001321,1803.9,1803.8,11.09209335]
["bitfinex-derivatives","ETHF0:USTF0",1746005505227,27.63801321,1803.9,1803.8,11.09209335]
["bitfinex-derivatives","ETHF0:USTF0",1746005505930,27.63801321,1803.9,1803.8,12.20058335]
["bitfinex-derivatives","ETHF0:USTF0",1746005507042,31.29501321,1803.9,1803.8,12.20058335]
["bitfinex-derivatives","ETHF0:USTF0",1746005507533,30.18658321,1803.9,1803.8,12.20058335]
["bitfinex-derivatives","ETHF0:USTF0",1746005508134,31.29501321,1803.9,1803.8,12.20058335]
["bitfinex-derivatives","ETHF0:USTF0",1746005508332,30.18658321,1803.9,1803.8,12.20058335]
["bitfinex-derivatives","ETHF0:USTF0",1746005508536,30.18658321,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746005508728,26.52958321,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746005509125,26.52958321,1803.9,1803.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746005509126,11.1003,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005509435,11.1003,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746005509624,6.1186,1803.6,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746005509825,11.1003,1803.4,1803.2,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1746005510032,11.9606,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746005510438,13.92501321,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746005511136,17.75301321,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746005511534,4.6883,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746005511737,3.828,1803.3,1803.2,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1746005512340,14.9283,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746005512731,14.9283,1803.3,1803.2,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1746005514543,3.828,1803.3,1803.2,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1746005515342,3.828,1803.3,1803.2,5.96356]
["bitfinex-derivatives","ETHF0:USTF0",1746005515836,3.828,1803.3,1803.2,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1746005515837,16.89271321,1803.3,1803.2,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1746005516043,16.89271321,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746005516936,3.828,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746005517742,3.828,1803.3,1803.2,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1746005518131,3.828,1803.3,1803.2,5.17776]
["bitfinex-derivatives","ETHF0:USTF0",1746005518334,3.828,1803.3,1803.2,6.90156]
["bitfinex-derivatives","ETHF0:USTF0",1746005519140,3.828,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746005519444,3.828,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746005522745,14.9283,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746005522945,3.828,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746005524335,14.9283,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746005524650,18.58091321,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746005525038,18.58091321,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746005532348,5.5162,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746005532549,3.828,1803.5,1803.4,6.03153]
["bitfinex-derivatives","ETHF0:USTF0",1746005532942,18.56321321,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746005533848,19.67188321,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746005534048,18.56321321,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746005534344,18.56321321,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746005534743,18.56321321,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746005535345,18.56321321,1803.5,1803.2,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1746005535652,18.56321321,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746005535653,5.79241321,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746005536153,16.89271321,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746005550251,2.51495,1803.5,1803.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746005550457,1.18101,1803.5,1803.4,7.59553]
["bitfinex-derivatives","ETHF0:USTF0",1746005550656,1e-05,1803.5,1803.4,7.59553]
["bitfinex-derivatives","ETHF0:USTF0",1746005550850,5.3307,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005551051,14.73941321,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1746005551347,18.56741321,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1746005551551,4.6376,1804.0,1803.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1746005551747,4.6376,1804.0,1803.9,6.00243]
["bitfinex-derivatives","ETHF0:USTF0",1746005551951,2.71649,1804.0,1803.9,6.00243]
["bitfinex-derivatives","ETHF0:USTF0",1746005552555,1.6747,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005552747,14.73941321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005553148,18.56741321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005555052,5.79241321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005555251,16.89271321,1804.4,1804.3,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1746005555950,18.64161321,1804.4,1804.3,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1746005556158,18.64161321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005559662,16.6772,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005560160,16.6772,1804.4,1804.3,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746005561863,16.6772,1804.4,1804.3,5.91828]
["bitfinex-derivatives","ETHF0:USTF0",1746005563967,5.5769,1804.4,1804.3,5.91828]
["bitfinex-derivatives","ETHF0:USTF0",1746005569361,3.828,1804.4,1804.3,5.91828]
["bitfinex-derivatives","ETHF0:USTF0",1746005570973,3.828,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746005571775,3.828,1804.4,1804.3,6.03538]
["bitfinex-derivatives","ETHF0:USTF0",1746005574474,4.6244,1804.4,1804.3,6.03538]
["bitfinex-derivatives","ETHF0:USTF0",1746005577875,4.6244,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746005578269,0.35443,1804.4,1804.3,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746005578467,2.4023,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746005578674,1.96441321,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746005578973,6.8618,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005579171,8.82621321,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005579475,23.71631321,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005580171,15.68251321,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005582376,17.32961321,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005583168,15.3652,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005592281,2.69646,1805.4,1805.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746005592679,0.0743,1805.4,1805.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746005592880,0.8644,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746005593078,3.50061,1805.5,1805.4,2.76621]
["bitfinex-derivatives","ETHF0:USTF0",1746005593382,2.38172,1805.5,1805.4,12.25221]
["bitfinex-derivatives","ETHF0:USTF0",1746005593582,1e-05,1805.5,1805.4,12.25221]
["bitfinex-derivatives","ETHF0:USTF0",1746005595196,1.6117,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746005595394,3.57611321,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005595702,11.94450321,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005596195,15.77250321,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005596504,16.57700321,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746005598207,16.57700321,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005600684,16.57700321,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746005601084,16.57700321,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005602884,16.57700321,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746005603278,16.57700321,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005606180,12.19639,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005606585,12.19639,1805.9,1805.8,5.97846]
["bitfinex-derivatives","ETHF0:USTF0",1746005606884,3.828,1805.9,1805.8,5.97846]
["bitfinex-derivatives","ETHF0:USTF0",1746005607786,5.4096,1805.9,1805.8,5.97846]
["bitfinex-derivatives","ETHF0:USTF0",1746005608589,3.828,1805.9,1805.8,5.97846]
["bitfinex-derivatives","ETHF0:USTF0",1746005609784,14.16080321,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005609990,15.87920321,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746005615891,12.19639,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005616089,3.828,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005616593,5.5167,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005620791,13.88509,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005620992,3.828,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005626192,2.69773,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005626694,1.49068,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746005626901,2.41,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746005627099,6.238,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746005627295,14.96500321,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746005627498,16.57080321,1806.3,1806.2,2.84212]
["bitfinex-derivatives","ETHF0:USTF0",1746005628305,16.57080321,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746005635203,14.60639,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746005635502,16.57080321,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746005637707,1.10702,1806.2,1806.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746005638005,2.71032,1806.2,1806.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746005638205,16.87112321,1806.2,1806.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746005639300,15.76410321,1806.2,1806.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746005641007,16.87112321,1806.2,1806.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746005646208,16.87112321,1806.2,1805.7,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746005646209,1.1072,1806.0,1805.7,10.45311]
["bitfinex-derivatives","ETHF0:USTF0",1746005646401,1.1072,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746005646605,3.07161321,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746005646807,11.44000321,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746005647007,10.33280321,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746005647208,3.828,1806.0,1805.9,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746005647406,3.828,1806.0,1805.9,6.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746005651715,3.828,1806.0,1805.9,5.98345]
["bitfinex-derivatives","ETHF0:USTF0",1746005651916,3.828,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005652211,5.79241321,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746005652412,12.19639,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746005652609,3.828,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746005653203,3.828,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746005653402,3.828,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746005654915,3.828,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746005655117,3.828,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746005655717,3.828,1806.0,1805.9,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1746005657425,14.16080321,1806.0,1805.9,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1746005658720,12.19639,1806.0,1805.9,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1746005658926,3.828,1806.0,1805.9,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1746005662720,12.19639,1806.0,1805.9,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1746005662921,13.07089,1806.0,1805.9,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1746005663427,12.19639,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746005663618,12.19639,1806.0,1805.9,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1746005663813,3.828,1806.0,1805.9,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1746005664520,1.10726,1805.8,1805.7,10.53815057]
["bitfinex-derivatives","ETHF0:USTF0",1746005664721,9.47565,1805.8,1805.7,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005665027,11.44006321,1805.8,1805.7,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005665215,17.75126321,1805.8,1805.7,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005665525,16.64400321,1805.8,1805.7,8.43767057]
["bitfinex-derivatives","ETHF0:USTF0",1746005665729,17.75126321,1805.8,1805.7,8.43767057]
["bitfinex-derivatives","ETHF0:USTF0",1746005666928,17.75126321,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746005668228,17.75126321,1805.8,1805.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746005668420,11.21721,1805.7,1805.6,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1746005668620,11.21721,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746005668822,12.07430321,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746005669223,1.10738,1805.6,1805.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746005669425,12.02599,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746005669622,13.99040321,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746005669829,13.99040321,1805.6,1805.4,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1746005670030,2.5526,1805.5,1805.4,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1746005670330,10.92099,1805.5,1805.3,10.53815057]
["bitfinex-derivatives","ETHF0:USTF0",1746005670531,9.98049,1805.4,1805.3,11.64572057]
["bitfinex-derivatives","ETHF0:USTF0",1746005670829,9.98049,1805.4,1805.3,13.25732057]
["bitfinex-derivatives","ETHF0:USTF0",1746005671330,14.916,1805.4,1805.3,13.25732057]
["bitfinex-derivatives","ETHF0:USTF0",1746005671527,14.916,1805.4,1805.3,10.53815057]
["bitfinex-derivatives","ETHF0:USTF0",1746005671734,16.88041321,1805.4,1805.3,10.53815057]
["bitfinex-derivatives","ETHF0:USTF0",1746005672035,16.88041321,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005672624,1.10763,1805.2,1805.1,45.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746005672832,1.10769,1805.1,1805.0,12.44735057]
["bitfinex-derivatives","ETHF0:USTF0",1746005673125,14.66479,1805.1,1805.0,12.44735057]
["bitfinex-derivatives","ETHF0:USTF0",1746005673333,14.66479,1805.1,1805.0,14.05895057]
["bitfinex-derivatives","ETHF0:USTF0",1746005673525,15.77248,1805.1,1805.0,9.74345057]
["bitfinex-derivatives","ETHF0:USTF0",1746005673720,15.77248,1805.1,1805.0,12.95125057]
["bitfinex-derivatives","ETHF0:USTF0",1746005674330,17.73689321,1805.1,1805.0,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005675234,1.10775,1805.0,1804.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746005675435,1.10781,1804.9,1804.8,14.48385]
["bitfinex-derivatives","ETHF0:USTF0",1746005675623,1.10781,1804.9,1804.8,16.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746005675934,2.70509,1805.0,1804.8,15.0036]
["bitfinex-derivatives","ETHF0:USTF0",1746005676136,11.07348,1805.0,1804.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746005676335,11.07348,1805.0,1804.9,2.73541]
["bitfinex-derivatives","ETHF0:USTF0",1746005676528,1.10775,1805.0,1804.9,2.73541]
["bitfinex-derivatives","ETHF0:USTF0",1746005677038,1.96403,1805.1,1804.9,2.73541]
["bitfinex-derivatives","ETHF0:USTF0",1746005677228,1.96403,1805.1,1805.0,3.56655]
["bitfinex-derivatives","ETHF0:USTF0",1746005677427,1.10773,1805.1,1805.0,3.56655]
["bitfinex-derivatives","ETHF0:USTF0",1746005677828,1.10773,1805.1,1805.0,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746005678029,1.10775,1805.0,1804.8,14.48382]
["bitfinex-derivatives","ETHF0:USTF0",1746005678236,9.4762,1804.9,1804.8,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1746005678735,9.4762,1804.9,1804.8,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1746005678935,11.0779,1804.9,1804.8,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1746005679138,14.9059,1804.9,1804.8,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1746005680837,14.9059,1804.9,1804.8,11.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746005681837,3.828,1804.9,1804.8,12.48277]
["bitfinex-derivatives","ETHF0:USTF0",1746005682230,4.93581,1804.9,1804.8,12.48277]
["bitfinex-derivatives","ETHF0:USTF0",1746005682430,4.93581,1804.9,1804.8,11.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746005682931,4.93581,1804.9,1804.8,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1746005683337,6.67831,1804.9,1804.8,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1746005683537,6.67831,1804.9,1804.8,10.86587]
["bitfinex-derivatives","ETHF0:USTF0",1746005683733,5.5705,1804.9,1804.8,10.86587]
["bitfinex-derivatives","ETHF0:USTF0",1746005684025,3.828,1804.9,1804.8,10.86587]
["bitfinex-derivatives","ETHF0:USTF0",1746005684230,3.828,1804.9,1804.8,11.67877]
["bitfinex-derivatives","ETHF0:USTF0",1746005685334,3.828,1804.9,1804.8,10.86587]
["bitfinex-derivatives","ETHF0:USTF0",1746005687543,4.93581,1804.9,1804.8,10.86587]
["bitfinex-derivatives","ETHF0:USTF0",1746005688040,6.51881,1804.9,1804.8,10.86587]
["bitfinex-derivatives","ETHF0:USTF0",1746005688241,14.8872,1804.9,1804.8,10.86587]
["bitfinex-derivatives","ETHF0:USTF0",1746005689536,16.85161321,1804.9,1804.8,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1746005689735,17.71811321,1804.9,1804.8,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1746005690641,17.71811321,1804.9,1804.8,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746005690940,17.71811321,1804.9,1804.8,7.65807]
["bitfinex-derivatives","ETHF0:USTF0",1746005691440,17.71811321,1804.9,1804.8,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746005692042,17.71811321,1804.9,1804.8,7.65807]
["bitfinex-derivatives","ETHF0:USTF0",1746005692442,17.71811321,1804.9,1804.8,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746005692834,17.71811321,1804.9,1804.8,7.65807]
["bitfinex-derivatives","ETHF0:USTF0",1746005693542,16.61030321,1804.9,1804.8,7.65807]
["bitfinex-derivatives","ETHF0:USTF0",1746005693742,17.71811321,1804.9,1804.8,7.65807]
["bitfinex-derivatives","ETHF0:USTF0",1746005694042,16.61030321,1804.9,1804.8,7.65807]
["bitfinex-derivatives","ETHF0:USTF0",1746005694235,14.64589,1804.9,1804.8,7.65807]
["bitfinex-derivatives","ETHF0:USTF0",1746005694436,13.77939,1804.9,1804.8,7.65807]
["bitfinex-derivatives","ETHF0:USTF0",1746005694745,14.8872,1804.9,1804.8,7.65807]
["bitfinex-derivatives","ETHF0:USTF0",1746005695041,16.85161321,1804.9,1804.8,7.65807]
["bitfinex-derivatives","ETHF0:USTF0",1746005696642,16.85161321,1804.9,1804.8,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746005697341,16.85161321,1804.9,1804.8,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1746005698745,16.85161321,1804.9,1804.8,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746005699341,1.108,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005699638,9.47639,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005699843,9.47639,1804.6,1804.5,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1746005700233,14.92529,1804.6,1804.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746005700545,1.10806,1804.5,1804.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746005700747,11.09735,1804.5,1804.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746005700945,2.72896,1804.5,1804.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746005701243,6.55696,1804.5,1804.4,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1746005701647,6.55696,1804.5,1804.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746005702536,1.10824,1804.2,1804.1,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1746005702736,2.77045,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005702737,1.10837,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005703050,4.9361,1804.5,1804.0,2.77092]
["bitfinex-derivatives","ETHF0:USTF0",1746005703348,1.10814,1804.4,1804.2,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746005703544,1.10814,1804.4,1804.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1746005703937,3.2839,1804.6,1804.3,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1746005704143,17.44470321,1804.6,1804.4,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746005704344,7.4241,1804.6,1804.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746005706339,4.936,1804.6,1804.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746005706551,3.828,1804.6,1804.5,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746005706749,4.936,1804.6,1804.5,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746005706948,3.828,1804.6,1804.5,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746005707147,4.936,1804.6,1804.5,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746005707550,3.828,1804.6,1804.5,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746005708752,3.828,1804.6,1804.5,6.41756]
["bitfinex-derivatives","ETHF0:USTF0",1746005709149,1.10779,1805.0,1804.6,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1746005709448,3.07220321,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746005709644,8.36839,1804.9,1804.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746005709845,10.06609,1804.9,1804.8,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1746005710047,2.80551,1804.9,1804.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746005710250,1.10787,1804.8,1804.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1746005710453,10.83239,1804.8,1804.7,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1746005710753,13.90467321,1804.8,1804.7,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1746005711153,17.73267321,1804.8,1804.7,5.17204]
["bitfinex-derivatives","ETHF0:USTF0",1746005711345,16.62480321,1804.8,1804.7,5.17204]
["bitfinex-derivatives","ETHF0:USTF0",1746005715056,3.828,1804.8,1804.7,5.17204]
["bitfinex-derivatives","ETHF0:USTF0",1746005718261,3.828,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746005718262,14.16080321,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746005718559,15.26869321,1804.8,1804.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746005718754,11.60489,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746005719155,17.39730321,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746005719458,17.39730321,1804.7,1804.5,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746005719660,9.99309,1804.6,1804.5,6.89186]
["bitfinex-derivatives","ETHF0:USTF0",1746005720161,15.78550321,1804.6,1804.4,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005720361,9.99309,1804.5,1804.4,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005720558,11.10115,1804.5,1804.4,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005720756,13.06556321,1804.5,1804.4,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005721360,16.89356321,1804.5,1804.4,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005723161,1.10815,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746005723363,11.92554,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746005723562,13.88995321,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746005724064,17.71795321,1804.4,1804.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746005724359,16.60980321,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005724565,9.47663,1804.2,1804.1,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1746005724953,13.05434321,1804.2,1804.1,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1746005725156,16.88234321,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005726057,16.88234321,1804.2,1803.9,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005726058,1.10837,1804.0,1803.9,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005726258,8.36839,1804.0,1803.9,7.33035057]
["bitfinex-derivatives","ETHF0:USTF0",1746005726453,2.4783,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746005726657,2.4783,1804.1,1804.0,2.72077]
["bitfinex-derivatives","ETHF0:USTF0",1746005726658,10.33280321,1804.1,1804.0,2.72077]
["bitfinex-derivatives","ETHF0:USTF0",1746005726963,3.828,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746005727166,1.6343,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746005727359,13.07528321,1804.3,1804.1,6.79175]
["bitfinex-derivatives","ETHF0:USTF0",1746005727559,13.07528321,1804.3,1804.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746005728257,16.90328321,1804.3,1804.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746005732165,1.10824,1804.2,1804.1,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1746005732366,3.828,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746005732667,3.828,1804.3,1804.2,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1746005732865,3.828,1804.3,1804.2,8.67004]
["bitfinex-derivatives","ETHF0:USTF0",1746005733067,3.828,1804.3,1804.2,2.79504]
["bitfinex-derivatives","ETHF0:USTF0",1746005733761,1.10824,1804.2,1804.1,5.17939]
["bitfinex-derivatives","ETHF0:USTF0",1746005733961,2.444,1804.2,1804.1,5.17939]
["bitfinex-derivatives","ETHF0:USTF0",1746005734160,7.38024,1804.2,1804.1,6.86619]
["bitfinex-derivatives","ETHF0:USTF0",1746005734468,17.71304321,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005735065,17.71304321,1804.2,1803.9,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1746005735066,1.10837,1804.0,1803.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1746005735260,9.47676,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005735461,1.10837,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746005735966,1.6571,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746005736267,3.828,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746005736470,3.828,1804.1,1804.0,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746005739270,3.828,1804.1,1804.0,7.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746005739870,3.828,1804.1,1804.0,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746005740866,3.828,1804.1,1804.0,7.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746005741267,2.427,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005741468,10.79539,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005741873,10.79539,1804.4,1804.3,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746005742068,14.62339,1804.4,1804.3,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746005743973,14.62339,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005746572,17.69592321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005746778,1.10818,1804.3,1804.2,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1746005746970,10.07349,1804.3,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746005747164,9.17259,1804.2,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746005747371,10.87769,1804.2,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746005747570,12.84210321,1804.2,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746005748083,15.86590321,1804.2,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746005748279,13.90149,1804.2,1804.1,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746005748774,12.19639,1804.2,1804.1,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746005750680,3.828,1804.2,1804.1,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746005751280,8.337,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746005751476,10.30141321,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746005751677,18.66980321,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746005752181,22.49780321,1804.5,1804.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746005752373,10.89159,1804.4,1804.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746005752573,11.99971,1804.4,1804.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746005752772,13.96412321,1804.4,1804.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746005752980,12.85600321,1804.4,1804.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746005753187,16.68400321,1804.4,1804.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746005754985,14.71959,1804.4,1804.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746005755283,15.82771,1804.4,1804.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746005755484,17.79212321,1804.4,1804.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746005755686,17.79212321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005756586,16.68400321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005756778,17.79212321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005757983,16.68400321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005758394,17.79212321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005758891,16.68400321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005759892,15.83170321,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746005760095,15.83170321,1804.4,1804.3,2.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746005761098,5.4989,1804.4,1804.3,2.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746005762490,3.828,1804.4,1804.3,2.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746005762691,3.828,1804.4,1804.3,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1746005764799,3.828,1804.4,1804.3,12.28348]
["bitfinex-derivatives","ETHF0:USTF0",1746005765291,3.828,1804.4,1804.3,7.28348]
["bitfinex-derivatives","ETHF0:USTF0",1746005765891,3.828,1804.4,1804.3,6.41588]
["bitfinex-derivatives","ETHF0:USTF0",1746005766291,6.2905,1804.4,1804.3,4.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746005766793,14.65889,1804.4,1804.3,4.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746005769692,14.65889,1804.4,1804.3,7.95598]
["bitfinex-derivatives","ETHF0:USTF0",1746005770899,14.65889,1804.4,1804.3,9.58898]
["bitfinex-derivatives","ETHF0:USTF0",1746005771099,14.65889,1804.4,1804.3,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1746005771399,14.65889,1804.4,1804.3,9.58898]
["bitfinex-derivatives","ETHF0:USTF0",1746005773401,3.828,1804.4,1804.3,9.58898]
["bitfinex-derivatives","ETHF0:USTF0",1746005776200,0.788,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746005776399,2.75241321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005776600,11.12080321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005776792,12.73720321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005777103,16.56520321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005781512,12.19639,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005782001,3.828,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005782206,3.828,1804.7,1804.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1746005784105,5.527,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005784309,15.85980321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005792310,13.89539,1804.7,1804.6,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746005793807,15.85980321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005795419,15.85980321,1804.7,1804.6,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746005795719,3.828,1804.7,1804.6,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746005796918,5.5417,1804.7,1804.6,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746005797319,13.91009,1804.7,1804.6,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746005797522,15.87450321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005798211,15.87450321,1804.7,1804.6,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746005799423,15.87450321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005804028,16.98244321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005804326,15.87450321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005808332,16.98244321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005808528,15.87450321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005809629,15.87450321,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746005809930,15.87450321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005810131,15.87450321,1804.7,1804.6,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746005811127,15.87450321,1804.7,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746005811329,15.87450321,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746005812834,16.98244321,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746005813434,16.98244321,1804.7,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746005813638,2.5528,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746005813936,10.92119,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746005814132,16.71360321,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746005815135,15.90850321,1804.6,1804.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746005815435,12.19639,1804.6,1804.5,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1746005816335,3.828,1804.6,1804.5,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1746005817229,1.1058,1804.6,1804.5,8.65991]
["bitfinex-derivatives","ETHF0:USTF0",1746005818136,3.3335,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746005818435,5.29791321,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746005818637,13.66630321,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746005818936,12.81960321,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746005819129,16.64760321,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746005819329,17.75529321,1805.1,1804.9,44.44585]
["bitfinex-derivatives","ETHF0:USTF0",1746005819530,10.91299,1805.0,1804.9,44.44585]
["bitfinex-derivatives","ETHF0:USTF0",1746005819729,12.87740321,1805.0,1804.9,44.44585]
["bitfinex-derivatives","ETHF0:USTF0",1746005820129,16.70540321,1805.0,1804.9,44.44585]
["bitfinex-derivatives","ETHF0:USTF0",1746005822734,3.828,1805.0,1804.9,44.44585]
["bitfinex-derivatives","ETHF0:USTF0",1746005822931,3.828,1805.0,1804.9,45.30905]
["bitfinex-derivatives","ETHF0:USTF0",1746005823337,3.3593,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005823533,5.32371321,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005823735,12.82510321,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005823934,1.6568,1805.4,1805.3,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746005824234,11.09078564,1805.9,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746005824435,8.36839,1805.6,1805.5,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746005824636,8.36839,1805.6,1805.5,6.87114]
["bitfinex-derivatives","ETHF0:USTF0",1746005824827,10.33280321,1805.6,1805.5,6.87114]
["bitfinex-derivatives","ETHF0:USTF0",1746005825336,14.16080321,1805.6,1805.5,6.87114]
["bitfinex-derivatives","ETHF0:USTF0",1746005825539,12.19639,1805.6,1805.5,7.71214]
["bitfinex-derivatives","ETHF0:USTF0",1746005825737,3.828,1805.6,1805.5,7.71214]
["bitfinex-derivatives","ETHF0:USTF0",1746005826244,3.828,1805.6,1805.5,12.71214]
["bitfinex-derivatives","ETHF0:USTF0",1746005827241,3.3423,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746005827441,11.71069,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746005827642,13.67510321,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746005828041,13.67510321,1806.1,1805.9,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1746005828243,10.03929,1806.0,1805.9,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1746005828444,10.03929,1806.0,1805.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746005828641,12.00370321,1806.0,1805.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746005828937,8.36839,1806.0,1805.9,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1746005829138,12.19639,1806.0,1805.9,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1746005829342,3.828,1806.0,1805.9,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1746005830734,14.16080321,1806.0,1805.9,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1746005830936,16.59050321,1806.0,1805.9,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1746005831942,14.62609,1806.0,1805.9,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1746005834335,3.828,1806.0,1805.9,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1746005835740,14.16080321,1806.0,1805.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746005835939,15.00640321,1806.0,1805.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746005838239,15.84970321,1806.0,1805.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746005838540,3.828,1806.0,1805.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746005838739,3.828,1806.0,1805.9,2.84674]
["bitfinex-derivatives","ETHF0:USTF0",1746005839246,3.828,1806.0,1805.9,43.64674]
["bitfinex-derivatives","ETHF0:USTF0",1746005840044,4.664,1806.0,1805.9,43.64674]
["bitfinex-derivatives","ETHF0:USTF0",1746005841437,3.828,1806.0,1805.9,43.64674]
["bitfinex-derivatives","ETHF0:USTF0",1746005844336,14.16080321,1806.0,1805.9,43.64674]
["bitfinex-derivatives","ETHF0:USTF0",1746005844946,15.87900321,1806.0,1805.9,43.64674]
["bitfinex-derivatives","ETHF0:USTF0",1746005845447,3.828,1806.0,1805.9,43.64674]
["bitfinex-derivatives","ETHF0:USTF0",1746005847248,5.5682,1806.0,1805.9,43.64674]
["bitfinex-derivatives","ETHF0:USTF0",1746005847445,13.93659,1806.0,1805.9,43.64674]
["bitfinex-derivatives","ETHF0:USTF0",1746005847643,15.90100321,1806.0,1805.9,41.90714]
["bitfinex-derivatives","ETHF0:USTF0",1746005850744,3.828,1806.0,1805.9,43.56224]
["bitfinex-derivatives","ETHF0:USTF0",1746005850944,3.828,1806.0,1805.9,44.41384]
["bitfinex-derivatives","ETHF0:USTF0",1746005853251,3.828,1806.0,1805.9,43.56224]
["bitfinex-derivatives","ETHF0:USTF0",1746005854660,2.52294,1806.0,1805.9,43.56224]
["bitfinex-derivatives","ETHF0:USTF0",1746005855148,0.8328,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746005855349,2.79721321,1806.2,1806.1,7.91388]
["bitfinex-derivatives","ETHF0:USTF0",1746005855549,11.16560321,1806.2,1806.1,7.91388]
["bitfinex-derivatives","ETHF0:USTF0",1746005855854,11.16560321,1806.2,1806.1,48.71388]
["bitfinex-derivatives","ETHF0:USTF0",1746005856251,14.99360321,1806.2,1806.1,48.71388]
["bitfinex-derivatives","ETHF0:USTF0",1746005857456,14.99360321,1806.2,1806.1,48.69788]
["bitfinex-derivatives","ETHF0:USTF0",1746005858754,14.99360321,1806.2,1806.1,49.49138]
["bitfinex-derivatives","ETHF0:USTF0",1746005859356,3.828,1806.2,1806.1,49.49138]
["bitfinex-derivatives","ETHF0:USTF0",1746005859545,3.828,1806.2,1806.1,50.33138]
["bitfinex-derivatives","ETHF0:USTF0",1746005861160,14.16080321,1806.2,1806.1,49.49138]
["bitfinex-derivatives","ETHF0:USTF0",1746005862058,14.16080321,1806.2,1806.1,51.16258]
["bitfinex-derivatives","ETHF0:USTF0",1746005863660,14.16080321,1806.2,1806.1,48.69788]
["bitfinex-derivatives","ETHF0:USTF0",1746005866762,14.16080321,1806.2,1806.1,45.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746005866959,14.58109659,1806.2,1806.1,45.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746005867168,16.24969659,1806.2,1806.1,45.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746005867467,8.36839,1805.8,1805.6,5.64277695]
["bitfinex-derivatives","ETHF0:USTF0",1746005867660,13.17708907,1805.7,1805.6,5.64277695]
["bitfinex-derivatives","ETHF0:USTF0",1746005868166,22.00508907,1805.7,1805.6,5.64277695]
["bitfinex-derivatives","ETHF0:USTF0",1746005868566,22.00514907,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746005868868,15.89727682,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746005869468,15.47729,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746005870269,15.89703921,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746005870458,15.47729,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746005871868,16.58461,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746005872070,15.47729,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746005875666,16.58461,1805.7,1805.5,4.31519]
["bitfinex-derivatives","ETHF0:USTF0",1746005875866,10.03229,1805.6,1805.5,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746005876271,14.96767,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005876671,1.10747,1805.5,1805.3,8.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746005876867,11.9692,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005877267,11.9692,1805.4,1805.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746005877473,11.9692,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005877976,11.9692,1805.4,1805.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746005878173,15.7972,1805.4,1805.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746005879573,15.7972,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005880577,14.68969,1805.4,1805.2,6.06098]
["bitfinex-derivatives","ETHF0:USTF0",1746005880770,9.96299,1805.3,1805.2,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746005881170,13.79099,1805.3,1805.2,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746005881670,13.79099,1805.3,1805.2,5.99398]
["bitfinex-derivatives","ETHF0:USTF0",1746005887577,13.79099,1805.3,1805.2,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746005887780,13.79099,1805.3,1805.2,5.99398]
["bitfinex-derivatives","ETHF0:USTF0",1746005888781,14.59019,1805.3,1805.2,5.99398]
["bitfinex-derivatives","ETHF0:USTF0",1746005890283,14.59019,1805.3,1805.2,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746005890878,15.69776,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005891186,15.69776,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746005891385,14.59019,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746005891883,13.79099,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746005892187,13.79099,1805.3,1805.2,5.96293]
["bitfinex-derivatives","ETHF0:USTF0",1746005895087,14.89856,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746005895482,13.79099,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746005897082,13.79099,1805.3,1805.2,6.05713]
["bitfinex-derivatives","ETHF0:USTF0",1746005897484,14.21131121,1805.3,1805.2,6.05713]
["bitfinex-derivatives","ETHF0:USTF0",1746005899486,5.84292121,1805.3,1805.2,6.05713]
["bitfinex-derivatives","ETHF0:USTF0",1746005899682,14.21131121,1805.3,1805.2,6.05713]
["bitfinex-derivatives","ETHF0:USTF0",1746005901189,13.79099,1805.3,1805.2,6.05713]
["bitfinex-derivatives","ETHF0:USTF0",1746005902186,14.21137865,1805.3,1805.2,6.05713]
["bitfinex-derivatives","ETHF0:USTF0",1746005902491,14.21137862,1805.3,1805.2,6.05713]
["bitfinex-derivatives","ETHF0:USTF0",1746005903789,1.10773,1805.1,1804.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746005903992,10.70532862,1805.0,1804.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746005904187,11.18247862,1805.0,1804.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746005904391,11.18278658,1805.0,1804.9,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1746005905088,15.01078658,1805.0,1804.9,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1746005905392,16.11853658,1805.0,1804.9,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1746005905597,15.01078658,1805.0,1804.9,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1746005906191,15.01075863,1805.0,1804.9,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1746005906894,14.59009,1805.0,1804.9,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1746005907091,15.01073751,1805.0,1804.9,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1746005907292,14.59009,1805.0,1804.9,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1746005910594,15.01065936,1805.0,1804.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746005910790,1.10781,1804.9,1804.8,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746005910991,11.25297553,1804.9,1804.8,7.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746005911191,15.08097553,1804.9,1804.8,7.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746005912799,15.08097553,1804.9,1804.8,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1746005913798,15.08076811,1804.9,1804.8,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1746005915904,16.18857811,1804.9,1804.8,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1746005916197,15.08076811,1804.9,1804.8,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1746005916394,14.66039,1804.9,1804.8,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1746005916698,14.66039,1804.9,1804.8,5.89727]
["bitfinex-derivatives","ETHF0:USTF0",1746005917999,3.828,1804.9,1804.8,5.89727]
["bitfinex-derivatives","ETHF0:USTF0",1746005918900,3.828,1804.9,1804.8,10.89727]
["bitfinex-derivatives","ETHF0:USTF0",1746005919296,2.582,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746005919497,10.95039,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746005919703,11.37052313,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746005919897,12.47809313,1805.3,1805.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746005920199,16.30609313,1805.3,1805.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1746005920400,1.7198,1805.2,1805.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1746005920994,10.08819,1805.2,1805.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1746005921197,13.91619,1805.2,1805.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1746005924699,5.5478,1805.2,1805.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1746005924904,13.91619,1805.2,1805.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1746005926307,12.19639,1805.2,1805.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1746005926606,12.19639,1805.2,1805.1,5.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746005928003,3.828,1805.2,1805.1,5.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746005928204,2.6124,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746005928505,3.0325544,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746005928699,10.98079,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746005929196,14.80879,1805.6,1805.5,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1746005929896,6.4404,1805.6,1805.5,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1746005930096,6.4404,1805.6,1805.5,5.94294]
["bitfinex-derivatives","ETHF0:USTF0",1746005930608,6.4404,1805.6,1805.5,46.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746005931310,3.828,1805.6,1805.5,46.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746005935306,1.6201,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746005935510,9.98849,1805.7,1805.6,2.82998]
["bitfinex-derivatives","ETHF0:USTF0",1746005936115,13.81649,1805.7,1805.6,2.82998]
["bitfinex-derivatives","ETHF0:USTF0",1746005942015,12.19639,1805.7,1805.6,2.82998]
["bitfinex-derivatives","ETHF0:USTF0",1746005942228,3.828,1805.7,1805.6,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1746005945222,4.6385,1805.7,1805.6,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1746005946334,4.6385,1805.7,1805.6,44.47678]
["bitfinex-derivatives","ETHF0:USTF0",1746005947129,3.828,1805.7,1805.6,44.47678]
["bitfinex-derivatives","ETHF0:USTF0",1746005951334,3.828,1805.7,1805.6,47.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746005952337,0.833,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746005952835,10.95029,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746005953239,14.77829,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746005954639,14.77829,1805.9,1805.8,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746005956436,15.19852711,1805.9,1805.8,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746005958344,15.19852711,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746005959344,15.19852711,1805.9,1805.7,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746005959641,11.62720711,1805.8,1805.7,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746005959843,10.52037221,1805.8,1805.7,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746005960044,1.10732,1805.7,1805.6,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746005960343,11.31117221,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746005960539,12.41849221,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746005960743,22.28730221,1805.7,1805.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746005960939,8.36839,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005961139,12.61707221,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005961738,13.41777221,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005963343,15.12457221,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005963545,16.23161841,1805.4,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1746005963738,11.34900841,1805.3,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1746005964138,15.17700841,1805.3,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1746005964346,14.75679,1805.3,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1746005967340,15.86436,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746005967545,16.28407386,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746005968047,15.17650386,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746005968245,14.75679,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746005968842,3.828,1805.3,1805.2,12.88743]
["bitfinex-derivatives","ETHF0:USTF0",1746005969150,0.8184,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746005969340,9.18679,1805.6,1805.5,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746005969742,9.18679,1805.6,1805.5,5.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746005969940,9.18679,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746005970141,13.86369,1805.6,1805.3,5.97661]
["bitfinex-derivatives","ETHF0:USTF0",1746005970353,8.36839,1805.4,1805.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746005970540,8.36839,1805.4,1805.3,6.06337]
["bitfinex-derivatives","ETHF0:USTF0",1746005970835,1.6574,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746005971249,13.85379,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746005972348,14.96124,1805.5,1805.3,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746005972549,10.11059,1805.4,1805.3,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746005972742,10.11059,1805.4,1805.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746005972942,10.90319,1805.3,1805.2,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746005973137,14.73119,1805.3,1805.2,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746005973351,6.3628,1805.3,1805.2,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746005973848,3.828,1805.3,1805.2,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746005974249,0.871,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746005974650,9.23939,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746005975239,14.69189,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746005984640,15.11184342,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746005986747,15.11184342,1805.5,1805.1,6.80162]
["bitfinex-derivatives","ETHF0:USTF0",1746005986949,3.98199342,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005987151,6.70245342,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005987352,15.07084342,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005988352,15.0713772,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005988851,16.1788872,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746005990750,17.8402972,1805.4,1805.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746005991051,8.36839,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005991241,8.7888772,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005991447,11.2932772,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005992156,15.1212772,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005993054,16.2289072,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005993354,15.1212772,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005994056,15.1212991,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005995755,15.12121589,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005995958,15.12121603,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005996658,16.22884603,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005998464,15.12121603,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005998855,5.93802603,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746005999155,3.828,1805.2,1805.1,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746005999356,4.24838426,1805.2,1805.1,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746005999655,3.828,1805.2,1805.1,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746005999859,4.2483844,1805.2,1805.1,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746006000658,3.828,1805.2,1805.1,6.89889]
["bitfinex-derivatives","ETHF0:USTF0",1746006002157,8.63021,1805.8,1805.1,6.89889]
["bitfinex-derivatives","ETHF0:USTF0",1746006002158,11.88318564,1806.3,1805.3,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746006002358,8.36839,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006002860,12.99014564,1806.3,1805.9,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746006003061,8.36839,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746006003263,8.36839,1806.1,1806.0,41.90714]
["bitfinex-derivatives","ETHF0:USTF0",1746006003459,8.36839,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746006004060,8.36839,1806.1,1806.0,41.90714]
["bitfinex-derivatives","ETHF0:USTF0",1746006004262,12.19639,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006011169,3.828,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006011767,3.828,1806.1,1806.0,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1746006013861,3.828,1806.1,1806.0,7.79614]
["bitfinex-derivatives","ETHF0:USTF0",1746006014261,3.828,1806.1,1806.0,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1746006020058,3.828,1806.1,1806.0,43.59614]
["bitfinex-derivatives","ETHF0:USTF0",1746006024871,3.828,1806.1,1806.0,48.59614]
["bitfinex-derivatives","ETHF0:USTF0",1746006026474,3.828,1806.1,1806.0,51.80394]
["bitfinex-derivatives","ETHF0:USTF0",1746006026770,3.828,1806.1,1806.0,46.80394]
["bitfinex-derivatives","ETHF0:USTF0",1746006028673,3.828,1806.1,1806.0,47.21989158]
["bitfinex-derivatives","ETHF0:USTF0",1746006029065,3.828,1806.1,1806.0,46.80394]
["bitfinex-derivatives","ETHF0:USTF0",1746006029270,5.5639,1806.1,1806.0,46.80394]
["bitfinex-derivatives","ETHF0:USTF0",1746006030471,3.828,1806.1,1806.0,46.80394]
["bitfinex-derivatives","ETHF0:USTF0",1746006032275,3.828,1806.1,1806.0,43.59614]
["bitfinex-derivatives","ETHF0:USTF0",1746006032774,3.828,1806.1,1806.0,46.80394]
["bitfinex-derivatives","ETHF0:USTF0",1746006035174,3.828,1806.1,1806.0,43.59614]
["bitfinex-derivatives","ETHF0:USTF0",1746006035476,3.828,1806.1,1806.0,46.80394]
["bitfinex-derivatives","ETHF0:USTF0",1746006036568,5.4116,1806.1,1806.0,46.80394]
["bitfinex-derivatives","ETHF0:USTF0",1746006037070,13.77999,1806.1,1806.0,45.11494]
["bitfinex-derivatives","ETHF0:USTF0",1746006039873,19.88707,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006040076,18.77999,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006040276,18.77999,1806.1,1806.0,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1746006040976,18.77999,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006041577,13.77999,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006044176,18.77999,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006045170,13.77999,1806.1,1805.8,12.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746006045376,8.36839,1805.9,1805.8,7.88706]
["bitfinex-derivatives","ETHF0:USTF0",1746006045678,8.36839,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746006045973,10.00359,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746006046173,13.83159,1805.9,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746006047380,1.10731,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006047583,2.74251,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006047877,16.1109,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006048076,15.00359,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006048278,19.93885,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006048477,20.79015,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006049776,15.79015,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006050374,1.10738,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006050573,3.60298,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006050780,16.97137,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006051276,15.79937,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006055678,3.828,1805.7,1805.6,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746006056079,3.347,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746006056478,11.71539,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746006057184,15.54339,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746006057586,16.65053,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746006060290,16.65053,1806.0,1805.8,6.02501]
["bitfinex-derivatives","ETHF0:USTF0",1746006060584,10.06979,1805.9,1805.8,6.02506]
["bitfinex-derivatives","ETHF0:USTF0",1746006061187,5.5294,1805.9,1805.8,6.02506]
["bitfinex-derivatives","ETHF0:USTF0",1746006061494,15.00499,1805.9,1805.8,6.02506]
["bitfinex-derivatives","ETHF0:USTF0",1746006061683,13.89779,1805.9,1805.8,6.02506]
["bitfinex-derivatives","ETHF0:USTF0",1746006062488,15.00499,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006062688,13.89779,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006062882,13.89779,1805.9,1805.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746006063085,8.36839,1805.8,1805.7,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1746006064190,12.19639,1805.8,1805.7,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1746006064389,12.19639,1805.8,1805.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1746006068096,3.828,1805.8,1805.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1746006069100,2.71405,1805.8,1805.7,8.58762]
["bitfinex-derivatives","ETHF0:USTF0",1746006069399,5.862,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006069595,10.82359,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006069990,1.10695,1806.3,1806.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746006070302,13.81519,1806.3,1806.2,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746006074695,5.4468,1806.3,1806.2,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746006074906,13.81519,1806.3,1806.2,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746006075803,12.19639,1806.3,1806.2,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746006076498,3.828,1806.3,1806.2,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746006077302,13.01689,1806.3,1806.2,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746006077503,14.71919,1806.3,1806.2,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746006079306,15.82614,1806.3,1806.2,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1746006079495,15.82614,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746006079900,14.71919,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746006082807,6.3508,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746006083106,6.3508,1806.3,1806.2,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746006087609,3.828,1806.3,1806.2,7.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746006087797,2.70825,1806.3,1806.2,7.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746006088202,1.6192,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746006088607,9.98759,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746006089110,13.81559,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746006090713,13.81559,1806.7,1806.6,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1746006092211,12.19639,1806.7,1806.6,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1746006092515,3.828,1806.7,1806.6,13.02057]
["bitfinex-derivatives","ETHF0:USTF0",1746006093113,3.828,1806.7,1806.6,53.82057]
["bitfinex-derivatives","ETHF0:USTF0",1746006094419,3.828,1806.7,1806.6,48.82057]
["bitfinex-derivatives","ETHF0:USTF0",1746006095314,1.27574,1806.7,1806.6,53.82057]
["bitfinex-derivatives","ETHF0:USTF0",1746006095515,1e-05,1806.7,1806.6,53.82057]
["bitfinex-derivatives","ETHF0:USTF0",1746006099122,1e-05,1806.7,1806.6,59.72257]
["bitfinex-derivatives","ETHF0:USTF0",1746006099318,0.8677,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006099718,7.59154,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006099919,7.59154,1807.3,1806.8,5.53322]
["bitfinex-derivatives","ETHF0:USTF0",1746006099920,11.7297,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006100125,6.72384,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1746006100326,6.72384,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746006100524,1.10666,1806.8,1806.6,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746006100828,6.72384,1806.5,1806.4,46.78199]
["bitfinex-derivatives","ETHF0:USTF0",1746006101123,6.72384,1806.5,1806.4,50.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746006101420,3.3786,1806.7,1806.4,50.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746006101421,3.3786,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746006101629,1.6947,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746006101817,8.41854,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746006102119,12.24574,1806.7,1806.4,45.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746006102313,6.72384,1806.5,1806.4,46.78199]
["bitfinex-derivatives","ETHF0:USTF0",1746006103124,10.55184,1806.5,1806.4,46.78199]
["bitfinex-derivatives","ETHF0:USTF0",1746006103527,3.828,1806.5,1806.4,46.78199]
["bitfinex-derivatives","ETHF0:USTF0",1746006108929,3.828,1806.5,1806.4,47.57019]
["bitfinex-derivatives","ETHF0:USTF0",1746006109129,3.828,1806.5,1806.4,48.43069]
["bitfinex-derivatives","ETHF0:USTF0",1746006113135,1.24572,1806.5,1806.4,53.43069]
["bitfinex-derivatives","ETHF0:USTF0",1746006113429,1.654,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006113832,13.37784,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006114227,17.20584,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006114629,12.20584,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006114827,18.31225,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006115132,18.31225,1807.2,1806.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746006115320,1.635,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746006115725,8.35884,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746006116131,12.18684,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746006118232,13.2933,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746006118936,12.18684,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746006121134,21.50114,1807.1,1806.8,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1746006121329,1.7225,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006121840,8.44634,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006122239,12.27434,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006124644,13.38087,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006125137,1.1066,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006125337,10.10224,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006126240,13.93024,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006128941,13.93024,1806.9,1806.8,2.83305]
["bitfinex-derivatives","ETHF0:USTF0",1746006129642,4.6392,1806.9,1806.8,2.83305]
["bitfinex-derivatives","ETHF0:USTF0",1746006129842,3.828,1806.9,1806.8,2.83305]
["bitfinex-derivatives","ETHF0:USTF0",1746006131845,3.828,1806.9,1806.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746006135437,5.862,1807.9,1807.1,5.53234]
["bitfinex-derivatives","ETHF0:USTF0",1746006135642,6.72384,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746006135941,0.797,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006136344,0.797,1807.8,1807.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746006137555,1.6151,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746006137756,8.33894,1807.9,1807.8,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1746006138352,11.09078564,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746006138552,17.81462564,1808.0,1807.9,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1746006138867,19.41652564,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746006139751,8.32574,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746006140152,14.43168,1808.0,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746006140352,8.31654,1807.9,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746006144758,8.31654,1807.9,1807.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746006144962,9.20864,1807.8,1807.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746006146564,0.27657926,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006146769,2.4858,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746006146967,6.44726074,1808.5,1808.2,6.36141]
["bitfinex-derivatives","ETHF0:USTF0",1746006147263,1.6538,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006147457,6.44726074,1808.4,1808.3,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1746006147663,6.44726074,1808.4,1808.3,43.58693]
["bitfinex-derivatives","ETHF0:USTF0",1746006147858,1.6538,1808.7,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746006148068,6.44726074,1808.4,1808.3,43.58693]
["bitfinex-derivatives","ETHF0:USTF0",1746006148263,6.44726074,1808.4,1808.3,41.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746006148462,1.6461,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746006148667,1.6781,1808.6,1808.5,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746006148870,8.12536074,1808.6,1808.5,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746006149169,11.09078564,1808.9,1808.5,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746006149469,6.44726074,1808.7,1808.6,5.89145]
["bitfinex-derivatives","ETHF0:USTF0",1746006149669,6.44726074,1808.7,1808.6,2.68365]
["bitfinex-derivatives","ETHF0:USTF0",1746006149875,1.6461,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746006150364,8.09336074,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746006150864,6.44726074,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746006151270,8.09336074,1808.8,1808.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746006151471,8.18976074,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746006151973,8.18976074,1808.7,1808.4,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1746006152175,6.44726074,1808.5,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746006152376,3.4559,1808.4,1808.3,41.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746006152576,9.90316074,1808.4,1808.3,41.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746006152776,9.90316074,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746006152966,13.11096074,1808.4,1807.9,11.30712]
["bitfinex-derivatives","ETHF0:USTF0",1746006153168,6.44726074,1808.1,1807.9,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746006153477,6.44726074,1808.1,1808.0,41.90591]
["bitfinex-derivatives","ETHF0:USTF0",1746006153776,4.9212,1808.4,1808.2,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746006154074,1.10611,1807.7,1807.3,18.3213842]
["bitfinex-derivatives","ETHF0:USTF0",1746006154281,3.595,1807.8,1807.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746006154777,6.44726074,1807.7,1807.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746006155368,4.3942,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746006155770,11.94737074,1808.0,1807.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746006155976,5.50011,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746006156279,6.44726074,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746006156471,3.2078,1807.9,1807.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746006156672,4.31377,1807.9,1807.7,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746006157175,1.10574,1808.3,1808.1,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746006157378,0.8616,1808.2,1808.1,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746006157574,7.30886074,1808.2,1808.1,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746006159482,0.8616,1808.2,1808.1,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746006160675,0.8616,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746006160876,0.8616,1808.2,1808.0,2.78157]
["bitfinex-derivatives","ETHF0:USTF0",1746006161379,6.44726074,1808.1,1808.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746006161584,6.44726074,1808.1,1808.0,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746006161784,6.44726074,1808.1,1808.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746006162083,0.8616,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746006162277,3.2078,1808.9,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746006162483,6.44726074,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006162676,6.44726074,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746006164589,7.55277074,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746006164884,6.44726074,1808.6,1808.5,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746006165079,10.11141074,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746006165285,13.31921074,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746006165487,1.10564,1808.5,1808.2,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1746006165783,2.5574,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006166185,9.00466074,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006169180,6.44726074,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006169582,6.44726074,1808.4,1808.2,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746006169782,6.44726074,1808.3,1808.2,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746006170284,1.6621,1808.5,1808.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746006170485,6.44726074,1808.3,1808.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746006170687,6.44726074,1808.3,1808.2,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746006170991,2.76774,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746006171488,9.21500074,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746006173085,8.10936074,1808.5,1808.2,4.37557]
["bitfinex-derivatives","ETHF0:USTF0",1746006173291,2.76776,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746006173691,1.10569,1808.4,1808.3,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746006173891,2.81349,1808.4,1808.3,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746006174092,9.26075074,1808.4,1808.3,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746006175184,1.10573,1808.3,1808.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006175386,10.06249074,1808.3,1808.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006176187,8.95676074,1808.3,1808.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006176692,10.06249074,1808.3,1808.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006177895,1.10579,1808.2,1808.1,45.61881]
["bitfinex-derivatives","ETHF0:USTF0",1746006178094,8.84256074,1808.2,1808.1,45.61885]
["bitfinex-derivatives","ETHF0:USTF0",1746006178300,2.3953,1808.2,1808.1,45.61885]
["bitfinex-derivatives","ETHF0:USTF0",1746006178496,1.10585,1808.1,1807.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1746006178687,1.10591,1808.0,1807.9,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1746006178992,6.44726074,1808.0,1807.9,45.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746006179189,9.16277074,1808.0,1807.9,45.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746006180790,9.16277074,1808.0,1807.9,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1746006181094,9.16277074,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006181795,9.16277074,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1746006182496,1.1061,1807.7,1807.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006182694,7.55338074,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746006183492,9.29268074,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746006184097,1.10616,1807.6,1807.5,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746006184396,1.10628,1807.4,1807.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746006184589,7.55354074,1807.4,1807.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746006184991,8.34854074,1807.4,1807.3,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746006185191,8.88136074,1807.4,1807.2,8.43224834]
["bitfinex-derivatives","ETHF0:USTF0",1746006185397,8.08636074,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006186498,9.19272074,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006187196,1.1064,1807.2,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746006187495,8.08636074,1807.2,1807.1,45.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746006187994,8.08636074,1807.2,1807.1,41.90646]
["bitfinex-derivatives","ETHF0:USTF0",1746006188191,1.10639,1807.3,1807.1,41.90646]
["bitfinex-derivatives","ETHF0:USTF0",1746006188396,7.55363074,1807.3,1807.1,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746006188592,7.55363074,1807.3,1807.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746006188792,9.23593074,1807.3,1807.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746006190997,1.1064,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746006191193,1.1064,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006191194,1.10646,1807.1,1807.0,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746006191399,7.55372074,1807.1,1807.0,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746006191698,8.10516074,1807.1,1807.0,46.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746006192300,1.10645,1807.2,1807.0,46.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746006192500,7.55371074,1807.2,1807.1,2.68576]
["bitfinex-derivatives","ETHF0:USTF0",1746006192799,6.44726074,1807.2,1807.1,2.68576]
["bitfinex-derivatives","ETHF0:USTF0",1746006193411,7.55366074,1807.2,1807.1,2.68576]
["bitfinex-derivatives","ETHF0:USTF0",1746006193694,6.44726074,1807.2,1807.1,2.68576]
["bitfinex-derivatives","ETHF0:USTF0",1746006194601,2.76426,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006194903,1.6579,1807.3,1807.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746006195202,6.44726074,1807.3,1807.2,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1746006195601,7.55360074,1807.3,1807.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746006195800,9.22960074,1807.3,1807.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746006196395,9.22960074,1807.3,1807.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746006196700,9.22960074,1807.3,1807.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746006196899,9.22960074,1807.3,1807.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746006196900,1.1064,1807.2,1807.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746006197094,9.20026074,1807.2,1807.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746006197295,0.795,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746006197495,2.7528,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006197801,9.20006074,1807.6,1807.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746006198003,1.6466,1807.5,1807.4,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746006198494,2.75282,1807.5,1807.4,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746006198694,1.6466,1807.5,1807.4,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746006199797,8.09386074,1807.5,1807.4,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746006200506,9.20008074,1807.5,1807.4,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746006200903,8.09386074,1807.5,1807.4,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746006201210,9.20008074,1807.5,1807.4,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1746006201906,9.20008074,1807.5,1807.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746006203307,8.09386074,1807.5,1807.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746006203707,9.20008074,1807.5,1807.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746006204506,3.2078,1808.3,1808.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746006204805,4.63959074,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006205007,4.63959074,1808.1,1808.0,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1746006205402,4.63959074,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006205403,6.24739074,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006206104,1.10591,1808.0,1807.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746006206310,6.24359074,1808.0,1807.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746006206509,5.74556074,1807.9,1807.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746006206697,7.34956074,1807.9,1807.7,6.73907]
["bitfinex-derivatives","ETHF0:USTF0",1746006206898,4.63959074,1807.8,1807.7,6.73907]
["bitfinex-derivatives","ETHF0:USTF0",1746006207103,7.03489074,1807.8,1807.7,6.73907]
["bitfinex-derivatives","ETHF0:USTF0",1746006207303,8.14093074,1807.8,1807.7,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746006207509,7.03489074,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006207707,1.10614,1807.7,1807.5,6.74937]
["bitfinex-derivatives","ETHF0:USTF0",1746006207908,4.63959074,1807.6,1807.5,6.74937]
["bitfinex-derivatives","ETHF0:USTF0",1746006208109,4.63959074,1807.6,1807.5,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746006208407,6.24359074,1807.6,1807.5,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746006209108,0.7913,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006209411,1.1061,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746006209613,4.63959074,1807.6,1807.2,2.76601]
["bitfinex-derivatives","ETHF0:USTF0",1746006209911,2.3782,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006210311,8.12395074,1807.6,1807.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746006210611,3.48436,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006211310,8.12395074,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006212515,6.22509074,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006212810,10.96718,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006213011,12.60718,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006213308,17.24677074,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006213515,7.07089074,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006213810,8.17693074,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006214014,7.07089074,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006215612,8.17693074,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006215812,4.63959074,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006216007,1.10585,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006216612,7.32844074,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006217209,6.22259074,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006217611,5.59917,1808.3,1807.9,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1746006217809,6.0764,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746006218011,0.8114,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746006218808,0.8114,1808.3,1808.2,41.90579]
["bitfinex-derivatives","ETHF0:USTF0",1746006219008,6.55672074,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746006219210,8.27312074,1808.3,1808.2,41.90579]
["bitfinex-derivatives","ETHF0:USTF0",1746006219412,8.27312074,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746006219811,7.16739074,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746006220011,8.27312074,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746006220512,8.27312074,1808.3,1808.2,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1746006220513,7.16739074,1808.3,1808.2,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1746006221013,2.5278,1808.3,1808.2,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1746006222017,3.63353,1808.3,1808.2,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1746006222411,8.27312074,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746006222606,1.10579,1808.2,1808.1,41.90581]
["bitfinex-derivatives","ETHF0:USTF0",1746006222806,1.6179,1808.2,1808.1,41.90581]
["bitfinex-derivatives","ETHF0:USTF0",1746006223021,7.36328074,1808.2,1808.1,41.90581]
["bitfinex-derivatives","ETHF0:USTF0",1746006223221,7.36328074,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746006223517,7.36328074,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746006224320,6.25749074,1808.2,1808.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1746006224523,4.63959074,1808.1,1808.0,6.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746006224725,6.35899074,1808.1,1808.0,6.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746006226725,1.10591,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746006226925,6.35899074,1808.0,1807.8,9.72349]
["bitfinex-derivatives","ETHF0:USTF0",1746006227227,5.43159074,1807.9,1807.8,6.04149]
["bitfinex-derivatives","ETHF0:USTF0",1746006227424,5.43159074,1807.9,1807.8,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1746006227726,0.792,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746006228526,2.4308,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746006228717,7.07039074,1807.9,1807.6,46.77319]
["bitfinex-derivatives","ETHF0:USTF0",1746006228917,4.63959074,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746006229325,6.27839074,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746006230731,1.6388,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746006231234,1.10585,1808.1,1807.9,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746006231435,4.63959074,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746006231935,1.10598,1807.9,1807.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746006232131,4.63959074,1807.9,1807.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746006232533,6.38549074,1807.9,1807.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746006234238,4.63959074,1807.9,1807.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746006234939,1.9524,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006235334,6.59199074,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006235730,6.59199074,1808.1,1807.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746006235731,1.10596,1808.0,1807.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746006236131,5.74555074,1808.0,1807.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746006236539,4.63959074,1808.0,1807.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746006236935,1.10604,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746006237130,4.63959074,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746006237735,5.74556074,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746006238141,4.63959074,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746006238340,0.8465,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006238839,5.48609074,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006239139,6.59194074,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006240138,5.74544074,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006240337,4.63959074,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006240638,5.74544074,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006244445,5.74544074,1808.1,1807.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746006244446,1.10591,1808.0,1807.9,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1746006244645,5.74550074,1808.0,1807.9,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746006244847,1.10603,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746006245146,7.32162074,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746006245347,2.68203,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746006246048,1.10595,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746006246248,5.74554074,1808.0,1807.9,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746006246451,5.74554074,1808.0,1807.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746006246651,5.74554074,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746006247249,1.10603,1807.9,1807.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746006247451,8.20712074,1807.9,1807.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746006249041,8.20712074,1807.9,1807.8,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746006249952,8.20712074,1807.9,1807.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746006250163,1.1061,1807.8,1807.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746006250450,8.20629074,1807.8,1807.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746006250652,1.1061,1807.7,1807.6,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746006250849,1.10622,1807.5,1807.4,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1746006251153,4.63959074,1807.5,1807.4,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746006251348,1.10622,1807.5,1807.4,43.53003]
["bitfinex-derivatives","ETHF0:USTF0",1746006251648,2.71312,1807.5,1807.4,43.53003]
["bitfinex-derivatives","ETHF0:USTF0",1746006251853,7.35271074,1807.5,1807.4,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746006252153,1.10628,1807.4,1807.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746006252349,1.10634,1807.3,1807.2,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746006252555,5.74593074,1807.3,1807.2,10.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746006252753,0.8532,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006252954,1.10624,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006253147,8.19863074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006253349,3.55904,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006253549,2.4528,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006254052,8.19861074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006255258,7.09239074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006256057,8.19861074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006256558,7.09239074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006257157,8.19861074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006260661,7.09239074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006261562,8.19861074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006261763,7.09239074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006262062,8.19861074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006264263,7.09239074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006264562,8.19861074,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746006271267,1.10628,1807.4,1807.3,2.73832]
["bitfinex-derivatives","ETHF0:USTF0",1746006271468,7.32197074,1807.4,1807.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746006272362,7.32197074,1807.4,1807.3,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1746006273468,7.32197074,1807.4,1807.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746006275774,1.95993,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746006276072,6.59952074,1807.5,1807.4,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1746006278671,6.59952074,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746006278876,8.22412074,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746006280774,3.58453,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746006281665,8.22412074,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746006282267,1.10628,1807.4,1807.3,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1746006282468,7.44277074,1807.4,1807.3,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1746006282767,2.80318,1807.4,1807.3,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1746006283171,7.44277074,1807.4,1807.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746006284673,3.2078,1807.6,1807.3,7.76583]
["bitfinex-derivatives","ETHF0:USTF0",1746006284869,68.285,1808.5,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746006284870,1.106,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746006285071,4.63959074,1807.8,1807.5,6.46755]
["bitfinex-derivatives","ETHF0:USTF0",1746006285376,7.48426074,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006287680,1.7386,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006288273,2.84464,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006288679,1.7386,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006289376,1.10603,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746006289578,1.10604,1807.8,1807.6,5.99992]
["bitfinex-derivatives","ETHF0:USTF0",1746006289786,6.24409074,1807.8,1807.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746006289975,0.8089,1807.7,1807.6,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746006290176,2.4134,1807.7,1807.6,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746006291881,7.05299074,1807.7,1807.6,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746006292085,7.05299074,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006292282,2.4961,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006292684,7.13569074,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006293486,7.55509946,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006293688,8.66125946,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006293988,7.55509946,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006294979,7.55509946,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006295287,1.10631,1807.4,1807.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746006295483,2.79707,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746006295684,4.63959074,1807.3,1807.2,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1746006296086,0.8335,1807.3,1807.2,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1746006298391,6.57943074,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006298689,6.99890826,1807.3,1807.1,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1746006298992,4.63959074,1807.2,1807.1,43.61466]
["bitfinex-derivatives","ETHF0:USTF0",1746006299489,1.9399,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006299684,2.35931031,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006299889,5.89250105,1807.3,1807.1,43.61462]
["bitfinex-derivatives","ETHF0:USTF0",1746006300092,4.63959074,1807.2,1807.1,43.61466]
["bitfinex-derivatives","ETHF0:USTF0",1746006300282,5.74599074,1807.2,1807.1,43.61466]
["bitfinex-derivatives","ETHF0:USTF0",1746006300485,1.93989,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006300687,4.63959074,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006300881,0.8335,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006301086,0.8335,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006301285,6.96827,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006301485,5.862,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746006301790,10.50159074,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746006301993,0.7984,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746006302186,4.31388,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006302394,4.73314373,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006302700,9.37273447,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006302994,9.37270584,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006303393,4.7331151,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006303590,3.6270351,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746006303895,4.3136,1808.2,1807.8,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746006304098,5.05873935,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746006304392,5.05873935,1808.1,1808.0,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1746006304694,3.2078,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746006304893,8.26631534,1808.2,1808.1,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1746006305093,3.6267246,1808.2,1808.1,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1746006305481,3.2078,1808.2,1808.1,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1746006305781,3.62657812,1808.2,1808.1,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1746006306190,3.2078,1808.2,1808.1,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1746006306995,0.8646,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006307293,5.92279492,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006307686,5.50419074,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006307886,5.92257695,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006308187,5.92257949,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006308388,5.50419074,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006311000,1.10573,1808.3,1808.2,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1746006311199,5.74533074,1808.3,1808.2,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746006311400,4.63959074,1808.3,1808.2,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746006311989,4.63959074,1808.3,1808.2,2.72084]
["bitfinex-derivatives","ETHF0:USTF0",1746006312395,0.8646,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006312698,0.8646,1808.4,1808.3,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746006312896,6.60986074,1808.4,1808.3,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746006313098,6.35789074,1808.4,1808.3,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746006314196,0.8537,1808.4,1808.3,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746006315095,5.49329074,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006315697,0.8537,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746006316000,1.7379,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746006316199,5.50359074,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746006316590,0.864,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746006316795,2.6019,1808.6,1808.5,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1746006316995,3.70745,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746006317503,2.6019,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746006318403,3.70745,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746006318599,8.34704074,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746006319203,7.24149074,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746006319403,5.50359074,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746006319603,5.50359074,1808.6,1808.5,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1746006320104,1.6227,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746006320402,6.26229074,1808.7,1808.6,2.78085]
["bitfinex-derivatives","ETHF0:USTF0",1746006320705,0.8301,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746006320905,2.4528,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746006321104,8.19775074,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746006321309,7.09239074,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746006321597,8.19775074,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746006323707,7.09239074,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746006323897,8.19775074,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746006324303,1.10549,1808.7,1808.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746006324605,1.10566,1808.5,1808.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746006324803,5.74525074,1808.5,1808.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746006325204,8.20925074,1808.5,1808.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746006329407,8.62767993,1808.5,1808.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746006329907,8.20925074,1808.5,1808.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746006330108,8.62767997,1808.5,1808.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746006330405,1.10573,1808.4,1808.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746006330608,2.75863,1808.4,1808.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746006330806,7.39822074,1808.4,1808.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746006333210,1.10573,1808.3,1808.2,9.69533]
["bitfinex-derivatives","ETHF0:USTF0",1746006333407,1.10573,1808.3,1807.8,5.52998]
["bitfinex-derivatives","ETHF0:USTF0",1746006333408,2.76448,1808.2,1807.8,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1746006333710,5.74561074,1807.9,1807.8,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746006333905,6.16484536,1807.9,1807.8,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746006334307,6.16484536,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006334609,7.81564536,1807.9,1807.8,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746006337410,7.8151269,1807.9,1807.8,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746006337809,7.8151269,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006338311,7.39641074,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006338515,7.81499371,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006339011,1.10616,1807.6,1807.5,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746006339707,2.74836,1807.6,1807.5,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746006339901,2.74836,1807.6,1807.5,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746006340512,1.10622,1807.5,1807.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746006340704,1.10628,1807.4,1807.3,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1746006343014,2.75435,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746006343210,2.75435,1807.5,1807.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746006343710,1.10628,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006343908,1.10634,1807.3,1807.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746006344207,1.10634,1807.3,1807.2,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746006344208,2.72024,1807.3,1807.2,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746006344705,7.35983074,1807.3,1807.2,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746006345312,1.10646,1807.2,1807.1,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746006345513,7.49035074,1807.2,1807.1,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746006345714,7.49035074,1807.2,1807.0,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746006345715,1.10646,1807.1,1807.0,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746006345904,7.49035074,1807.1,1807.0,10.35533]
["bitfinex-derivatives","ETHF0:USTF0",1746006346109,7.49035074,1807.1,1807.0,6.71633]
["bitfinex-derivatives","ETHF0:USTF0",1746006346413,7.14589,1807.3,1807.0,6.71633]
["bitfinex-derivatives","ETHF0:USTF0",1746006346414,1.10646,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006346614,1.10646,1807.2,1807.1,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1746006346814,5.74605074,1807.2,1807.1,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1746006348513,5.74605074,1807.2,1807.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746006348712,1.10646,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006348912,1.10659,1806.9,1806.8,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1746006349108,5.74618074,1806.9,1806.8,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746006349412,5.74618074,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006349809,7.37068074,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006350806,7.37068074,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746006353312,7.37068074,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006353719,7.37068074,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746006354321,7.37068074,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006354514,7.37068074,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746006354921,7.37068074,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006355111,7.37068074,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746006355315,7.37068074,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006358915,1.10671,1806.7,1806.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1746006359223,5.74630074,1806.7,1806.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1746006359428,1.10671,1806.7,1806.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1746006359725,1.10677,1806.6,1806.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746006359924,6.60926074,1806.6,1806.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746006360123,8.24246074,1806.6,1806.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746006360318,30.77242939,1806.6,1805.8,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746006360621,5.74666074,1806.2,1805.8,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746006360928,1.10707,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746006361422,4.723,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746006361619,4.0396,1806.5,1805.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1746006361827,4.63959074,1806.1,1805.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1746006362125,1.10722,1805.9,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746006362722,2.78107,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746006362927,1.1071,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006363128,1.10714,1806.0,1805.9,4.93518]
["bitfinex-derivatives","ETHF0:USTF0",1746006363332,1.10714,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746006363824,1.10714,1806.0,1805.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746006364220,1.1072,1805.9,1805.8,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746006364928,1.10726,1805.8,1805.7,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1746006365326,1.10726,1805.8,1805.7,43.60168]
["bitfinex-derivatives","ETHF0:USTF0",1746006365525,1.6854,1805.8,1805.7,46.80948]
["bitfinex-derivatives","ETHF0:USTF0",1746006365721,1.6854,1805.8,1805.7,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1746006365917,2.79267,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006366534,2.79267,1805.8,1805.7,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1746006367031,1.6854,1805.8,1805.7,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1746006367932,2.79266,1805.8,1805.7,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1746006368627,2.79266,1805.8,1805.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746006368826,7.43226074,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006369829,6.32499074,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006370023,1.6854,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006370226,1.6854,1805.8,1805.7,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746006370428,1.6854,1805.8,1805.7,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1746006373840,6.32499074,1805.8,1805.7,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1746006374841,1.6854,1805.8,1805.7,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1746006376138,1.7307,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006376341,9.0698,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746006376542,8.95441074,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746006377142,10.68851074,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746006378049,6.37369074,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746006378337,4.0339,1806.4,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746006378537,7.48068074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746006379340,6.37369074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746006379541,1.7341,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746006379938,1.7341,1806.3,1806.2,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746006381649,7.48064074,1806.3,1806.2,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746006382449,7.48064074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746006382648,6.37369074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746006382848,7.48064074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746006383938,1.10702,1806.2,1806.1,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746006384142,7.42651074,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746006384943,7.84530407,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746006385847,1.10714,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006386146,4.63959074,1805.5,1805.2,8.43343834]
["bitfinex-derivatives","ETHF0:USTF0",1746006386348,4.63959074,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006386537,1.7066,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006386943,2.81398,1805.6,1805.5,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1746006387338,6.34619074,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006387541,6.34619074,1805.5,1805.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746006388151,7.45363074,1805.5,1805.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746006389353,1.10751,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006389553,7.44670074,1805.4,1805.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746006389753,7.8665618,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006389951,7.44670074,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006391053,7.86642386,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006391255,6.75891386,1805.4,1805.0,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746006391556,4.3152,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006391758,11.07402467,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006391959,9.96661526,1805.6,1805.4,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746006392145,1.5788,1805.5,1805.4,3.51991]
["bitfinex-derivatives","ETHF0:USTF0",1746006392755,1.5788,1805.5,1805.4,44.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746006393155,1.5788,1805.5,1805.4,48.14791]
["bitfinex-derivatives","ETHF0:USTF0",1746006394752,2.68624,1805.5,1805.4,48.14791]
["bitfinex-derivatives","ETHF0:USTF0",1746006395261,1.5788,1805.5,1805.4,48.14791]
["bitfinex-derivatives","ETHF0:USTF0",1746006395555,2.68624,1805.5,1805.4,48.14791]
["bitfinex-derivatives","ETHF0:USTF0",1746006396151,1.5788,1805.5,1805.4,48.14791]
["bitfinex-derivatives","ETHF0:USTF0",1746006396750,2.68624,1805.5,1805.4,48.14791]
["bitfinex-derivatives","ETHF0:USTF0",1746006396951,1.5788,1805.5,1805.4,48.14791]
["bitfinex-derivatives","ETHF0:USTF0",1746006397150,1.5788,1805.5,1805.4,7.34791]
["bitfinex-derivatives","ETHF0:USTF0",1746006400263,4.31511,1805.8,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006400456,5.74691074,1805.7,1805.6,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1746006400655,7.45991074,1805.7,1805.6,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1746006400865,1.10742,1805.6,1805.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746006401052,8.27081074,1805.6,1805.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746006402168,4.63959074,1805.6,1805.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746006402463,1.10733,1805.7,1805.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006402853,6.16606649,1805.7,1805.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006403257,7.85906649,1805.7,1805.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006403463,7.85903831,1805.7,1805.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006403661,7.43992074,1805.7,1805.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006403863,7.85906096,1805.7,1805.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006404165,6.75173096,1805.7,1805.3,43.56889]
["bitfinex-derivatives","ETHF0:USTF0",1746006404365,4.63959074,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006404866,6.22379074,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006405467,6.22379074,1805.5,1805.4,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1746006405664,5.1459,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006405969,7.14916804,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006406263,1.5842,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006406468,1.5842,1805.8,1805.7,4.44692]
["bitfinex-derivatives","ETHF0:USTF0",1746006406661,3.622,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746006406869,3.11039933,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746006407061,7.74997236,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746006407266,0.41904162,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746006408172,0.41904162,1806.0,1805.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746006409070,2.4,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006409270,2.81911965,1806.1,1806.0,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746006409464,8.56579039,1806.1,1806.0,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746006409869,7.45871039,1806.1,1806.0,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746006410370,8.56579039,1806.1,1806.0,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746006410769,8.56579039,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006412064,7.45871039,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006412563,8.56579039,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006412860,8.56636693,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006415073,1.1072,1805.9,1805.8,4.75419]
["bitfinex-derivatives","ETHF0:USTF0",1746006415370,5.05928693,1805.9,1805.8,4.75419]
["bitfinex-derivatives","ETHF0:USTF0",1746006415872,6.72188693,1805.9,1805.8,4.75419]
["bitfinex-derivatives","ETHF0:USTF0",1746006416068,2.08229619,1805.9,1805.8,10.18349]
["bitfinex-derivatives","ETHF0:USTF0",1746006416268,2.08229619,1805.9,1805.8,8.58219]
["bitfinex-derivatives","ETHF0:USTF0",1746006416571,2.78958,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006416773,4.82810694,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006416968,9.46769768,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006417169,9.04757074,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006417872,9.46769958,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006418268,9.46770375,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006418462,1.10718,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746006418764,7.78530624,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746006419472,1.1072,1805.9,1805.8,4.75422]
["bitfinex-derivatives","ETHF0:USTF0",1746006419674,7.79522624,1805.9,1805.8,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746006419868,7.37509074,1805.9,1805.8,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746006420675,7.79526413,1805.9,1805.8,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746006420877,3.15567339,1805.9,1805.8,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746006421276,1.1073,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746006421471,8.64426413,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746006421671,1.10736,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006421871,7.09589074,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006423481,8.20321074,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006423980,6.26789074,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006424179,6.26789074,1805.7,1805.6,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1746006424180,1.6283,1805.7,1805.6,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1746006426778,0.8489,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006426975,5.48849074,1805.8,1805.7,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1746006427181,7.11429074,1805.8,1805.7,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1746006430383,1.10736,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006430588,7.89313349,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006430989,7.8931398,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006431488,7.47265074,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006432492,7.89322716,1805.7,1805.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746006434386,7.89322716,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746006434587,1.1074,1805.6,1805.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746006434790,3.20338963,1805.6,1805.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746006434991,7.84296037,1805.6,1805.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746006435193,6.73558037,1805.6,1805.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746006435797,7.84296037,1805.6,1805.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746006436298,6.73558037,1805.6,1805.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746006436496,6.73558037,1805.6,1805.5,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1746006436692,6.73550506,1805.6,1805.5,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1746006437096,6.73550506,1805.6,1805.5,6.61678]
["bitfinex-derivatives","ETHF0:USTF0",1746006437301,4.0322,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006437504,2.86738094,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006437705,7.50697168,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006438193,7.50697168,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746006438606,7.50694135,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746006439503,2.86735061,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746006439804,7.50694135,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746006440507,7.50697145,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746006441202,7.50697145,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006442005,7.08639074,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006442205,7.08639074,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746006443208,7.50695726,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746006444208,7.50695726,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006444408,8.61415726,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006445408,7.50695726,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006445910,8.61415726,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006446110,7.50695726,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006446912,6.68255726,1805.9,1805.8,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1746006448110,6.68255726,1805.9,1805.8,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1746006448310,6.68242548,1805.9,1805.8,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1746006448703,6.68242445,1805.9,1805.8,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1746006449201,6.68242445,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746006449405,2.04283371,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746006449801,2.04283371,1805.9,1805.8,6.66646]
["bitfinex-derivatives","ETHF0:USTF0",1746006450224,2.04283371,1805.9,1805.8,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1746006450706,6.68242445,1805.9,1805.8,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1746006452212,6.68235018,1805.9,1805.8,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1746006453016,6.68235018,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006455318,7.78955018,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006456010,7.78951463,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006456211,7.78951462,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006457115,1.10732,1805.7,1805.6,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1746006457321,1.10732,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746006457322,6.16723462,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746006457515,5.05991462,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746006457717,7.62921462,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746006457920,2.5693,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746006458221,1.7303,1805.7,1805.6,5.96548]
["bitfinex-derivatives","ETHF0:USTF0",1746006459116,7.8975853,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006459322,6.7902653,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746006459823,6.79026522,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746006460222,7.89758522,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746006460425,2.15067448,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746006460923,1.7303,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746006462821,2.15068178,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746006463121,2.15068178,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006463317,1.10738,1805.6,1805.5,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746006463518,8.77555252,1805.6,1805.5,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746006464118,8.77555252,1805.6,1805.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746006464426,1.10744,1805.5,1805.4,4.31525]
["bitfinex-derivatives","ETHF0:USTF0",1746006464626,8.76761252,1805.5,1805.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746006465630,8.76762411,1805.5,1805.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746006466723,7.66018411,1805.5,1805.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746006467024,8.76762411,1805.5,1805.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746006467626,8.76762411,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006467824,8.76762411,1805.5,1805.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746006469017,8.76762411,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006469224,8.76762411,1805.5,1805.3,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746006469225,1.10751,1805.4,1805.3,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746006469420,1.10757,1805.3,1805.2,7.94737]
["bitfinex-derivatives","ETHF0:USTF0",1746006469626,6.98259772,1805.3,1805.2,7.94737]
["bitfinex-derivatives","ETHF0:USTF0",1746006469831,8.57139772,1805.3,1805.2,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746006470033,7.46382772,1805.3,1805.2,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746006470426,7.04369074,1805.3,1805.2,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746006470734,7.46369343,1805.3,1805.2,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746006471040,8.57126343,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006471231,8.57125817,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746006471831,8.15126074,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746006472027,1.5888,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746006472934,2.441,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746006474232,7.08059074,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746006474534,8.18816074,1805.3,1805.2,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746006474736,8.18816074,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746006475536,7.08059074,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746006476137,2.441,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746006476737,3.54857,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746006477533,2.441,1805.3,1805.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746006477737,2.68764,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746006477937,3.48594,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746006478838,2.3783,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746006479942,1.58,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746006480444,1.58,1805.2,1805.1,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1746006482841,0.8698,1805.4,1805.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746006483044,6.28019074,1805.3,1805.2,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746006484344,1.6406,1805.3,1805.2,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746006484643,0.7962,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746006484939,2.5057,1805.4,1805.3,3.55397]
["bitfinex-derivatives","ETHF0:USTF0",1746006485140,3.2078,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006485341,3.6275487,1805.5,1805.4,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746006485541,9.97663944,1805.5,1805.4,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746006485742,9.55689074,1805.5,1805.4,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746006485942,1.10751,1805.4,1805.3,4.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746006486244,6.34909074,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006487442,1.7095,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006488946,2.12952079,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006489651,1.7095,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006490149,2.12957418,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006490549,2.12963068,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006490748,1.7095,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006491552,2.12975205,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006491849,1.7095,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006492249,2.12974625,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006492653,2.1298893,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006492853,6.76948004,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006493753,6.76962654,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006495754,2.13008631,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006496149,2.13008631,1805.4,1805.3,7.35832]
["bitfinex-derivatives","ETHF0:USTF0",1746006496447,2.13008631,1805.4,1805.3,8.15322]
["bitfinex-derivatives","ETHF0:USTF0",1746006497151,2.13008631,1805.4,1805.3,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1746006497349,2.72412,1805.6,1805.3,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1746006497555,1.6042,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006497852,2.02480197,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006498043,2.02480197,1805.6,1805.5,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1746006498245,2.02480197,1805.6,1805.5,6.54734]
["bitfinex-derivatives","ETHF0:USTF0",1746006498455,0.42060197,1805.6,1805.5,6.54734]
["bitfinex-derivatives","ETHF0:USTF0",1746006498648,1.7497,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006498850,0.42051937,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006499348,0.42051937,1805.8,1805.7,6.55572]
["bitfinex-derivatives","ETHF0:USTF0",1746006499548,1.7497,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006499753,2.16996259,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006500749,3.27716259,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006500962,3.02026259,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006501444,4.12714665,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006501645,3.01994665,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006502158,2.6,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006503758,1.7497,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746006503973,0.803,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746006504150,4.80537198,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746006504351,3.69835198,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746006504551,2.89535198,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746006505858,4.00237198,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746006506759,4.00237198,1806.2,1806.0,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746006506760,1.10708,1806.1,1806.0,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746006506962,3.55208,1806.1,1806.0,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746006507658,2.445,1806.1,1805.8,9.58394]
["bitfinex-derivatives","ETHF0:USTF0",1746006507859,1.7264,1806.0,1805.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746006508054,2.83358,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746006510159,3.25284699,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746006510962,1.10724,1805.9,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746006511164,3.56334,1805.9,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746006514770,8.20293074,1805.9,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746006515967,8.62240613,1805.9,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746006518569,8.6225108,1805.9,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746006520068,8.20293074,1805.9,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746006520971,1.10726,1805.8,1805.7,2.77747]
["bitfinex-derivatives","ETHF0:USTF0",1746006521161,7.32535074,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746006521365,3.49676,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746006524173,2.80954338,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746006524470,2.80954334,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746006525773,7.44913408,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746006528175,7.44971275,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746006529170,8.55697275,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746006529370,8.55697275,1805.8,1805.6,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746006529371,1.10732,1805.7,1805.6,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746006529573,6.63801275,1805.7,1805.6,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746006529870,6.21739074,1805.7,1805.6,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746006530564,6.63804885,1805.7,1805.6,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746006531178,6.63804885,1805.7,1805.6,6.03523]
["bitfinex-derivatives","ETHF0:USTF0",1746006531370,1.99845811,1805.7,1805.6,6.82843]
["bitfinex-derivatives","ETHF0:USTF0",1746006532081,1.5778,1805.7,1805.6,6.82843]
["bitfinex-derivatives","ETHF0:USTF0",1746006532279,1.99838818,1805.7,1805.6,6.82843]
["bitfinex-derivatives","ETHF0:USTF0",1746006533170,7.74529892,1805.7,1805.6,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746006533973,7.74529892,1805.7,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746006533974,1.10738,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746006534180,1.10744,1805.5,1805.4,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746006534373,6.58453074,1805.5,1805.4,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746006534681,7.18649074,1805.5,1805.4,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746006535179,8.29393074,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006535677,7.18649074,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006536072,7.60716886,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006536976,8.71460886,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006537379,6.76966886,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006537878,6.76966886,1805.5,1805.4,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746006538274,2.13007812,1805.5,1805.4,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746006539177,2.13007812,1805.5,1805.4,6.57805]
["bitfinex-derivatives","ETHF0:USTF0",1746006539575,1.7094,1805.5,1805.4,6.57805]
["bitfinex-derivatives","ETHF0:USTF0",1746006540978,1.7094,1805.5,1805.4,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1746006541372,6.34899074,1805.5,1805.4,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1746006542777,6.76937864,1805.5,1805.4,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1746006543180,2.1297879,1805.5,1805.4,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1746006543779,2.1297879,1805.5,1805.4,6.62125]
["bitfinex-derivatives","ETHF0:USTF0",1746006544178,1.7094,1805.5,1805.4,6.62125]
["bitfinex-derivatives","ETHF0:USTF0",1746006547383,2.12970451,1805.5,1805.4,6.62125]
["bitfinex-derivatives","ETHF0:USTF0",1746006547882,1.7094,1805.5,1805.4,6.62125]
["bitfinex-derivatives","ETHF0:USTF0",1746006548880,6.34899074,1805.5,1805.4,6.62125]
["bitfinex-derivatives","ETHF0:USTF0",1746006549577,6.76928509,1805.5,1805.4,6.62125]
["bitfinex-derivatives","ETHF0:USTF0",1746006549783,7.87672509,1805.5,1805.4,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1746006550179,7.87672509,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006550483,6.76928509,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006551582,6.76933899,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006552483,6.76934323,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006558286,6.76957712,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006559487,2.12998638,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006559674,6.76957712,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006560184,6.76964758,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006561285,6.76964758,1805.5,1805.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1746006561681,7.87708758,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006562287,7.87719128,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006563988,7.8773683,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006565890,7.87747144,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006567285,1.10756,1805.4,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006567487,8.68529144,1805.4,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006567788,8.68529009,1805.4,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006568390,1.10757,1805.3,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1746006568683,8.76340009,1805.3,1805.2,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1746006569592,8.76340009,1805.3,1805.2,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746006573488,8.7628986,1805.3,1805.2,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746006575389,8.34236074,1805.3,1805.2,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746006575587,8.76282339,1805.3,1805.2,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746006576901,7.65525339,1805.3,1805.2,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746006579305,7.65515961,1805.3,1805.2,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746006580605,2.14726887,1805.3,1805.2,2.71709]
["bitfinex-derivatives","ETHF0:USTF0",1746006580805,0.42036887,1805.3,1805.2,3.51119]
["bitfinex-derivatives","ETHF0:USTF0",1746006581195,1.6408,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006581399,2.06114648,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006581603,0.42034648,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006581806,0.42034648,1805.5,1805.4,2.77351]
["bitfinex-derivatives","ETHF0:USTF0",1746006582106,0.42034648,1805.5,1805.4,6.60151]
["bitfinex-derivatives","ETHF0:USTF0",1746006583105,5.95599,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006583308,6.37635532,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006583707,11.01594606,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006584701,6.37635532,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006584903,11.01594606,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006585111,11.0159585,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006585504,7.8081585,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006585696,6.7007685,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006588714,7.8081485,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006588912,6.7008012,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006589315,6.70081175,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006589716,7.80819175,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006590312,6.70081175,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006590614,6.70079329,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006590806,7.80817329,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006591314,7.38777074,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006592018,7.80820502,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006592716,7.80819534,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006593317,6.70081534,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006594017,7.80819534,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006594516,7.80817562,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006596314,7.80814917,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006597116,7.38777074,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006597815,7.80814081,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006598317,7.80813126,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006599021,6.70075126,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006599411,7.80813126,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006600016,7.80811633,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006600715,6.70073633,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006601322,6.70076872,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006602918,6.28039074,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006603116,6.70077241,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006605822,7.80815241,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006606626,7.80830669,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006608325,7.80844751,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006609018,12.80844751,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746006609226,1.10757,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746006609522,5.06026751,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746006609922,7.62876751,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746006611723,7.62904811,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746006611929,11.94435811,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746006612125,7.6290674,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746006612523,8.7365774,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746006613828,1.10758,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746006614028,6.65553552,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746006614231,7.76301985,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746006614530,6.65544985,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746006615829,6.65537223,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746006617433,0.42058149,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746006617624,1.7296,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006617824,2.15003488,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006618228,2.15003488,1805.5,1805.4,5.74291]
["bitfinex-derivatives","ETHF0:USTF0",1746006619134,2.15003488,1805.5,1805.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1746006619431,2.15002952,1805.5,1805.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1746006619935,6.78962026,1805.5,1805.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1746006621136,6.78962026,1805.5,1805.4,5.74291]
["bitfinex-derivatives","ETHF0:USTF0",1746006621322,6.7896008,1805.5,1805.4,5.74291]
["bitfinex-derivatives","ETHF0:USTF0",1746006622838,7.6174008,1805.5,1805.4,5.74291]
["bitfinex-derivatives","ETHF0:USTF0",1746006623135,8.7248408,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746006623331,7.6174008,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746006624037,8.7248408,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746006624241,8.7248408,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006624929,8.72486658,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006628538,8.72489319,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006628939,13.59393319,1805.5,1805.2,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746006629139,3.13380245,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006630039,7.77339319,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006630234,6.66585319,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006630433,6.66590696,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006631839,7.77341696,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006632141,7.35290074,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006632329,7.77343599,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006635337,6.66592599,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006635537,7.77343599,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006635940,7.77353353,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006636240,6.66602353,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006636637,6.66602353,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006637645,6.24539074,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006637846,6.66611252,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006638935,7.77362252,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006639137,6.66611252,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006639545,6.66628624,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006641353,6.66635372,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006642748,2.02676298,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006643142,1.6058,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006643348,2.02677318,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006645049,2.02679962,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006645550,1.6058,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006646450,2.02683949,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006647152,2.02684763,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006648955,2.02687214,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006650753,6.66647114,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006650955,2.0268804,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006651155,0.4210804,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006652158,0.4210804,1805.4,1805.3,6.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746006652657,0.42104227,1805.4,1805.3,6.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746006653155,0.42104227,1805.4,1805.3,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1746006654157,0.42104227,1805.4,1805.3,6.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746006654350,2.08784227,1805.4,1805.3,6.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746006655156,2.08784227,1805.4,1805.3,4.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746006655458,3.19535227,1805.4,1805.3,4.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746006655648,2.08784227,1805.4,1805.3,4.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746006656157,2.08784227,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006656357,2.08780273,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006657860,2.95290273,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006658358,2.95293818,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006659362,4.06044818,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006660362,2.95293485,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006660559,4.06044485,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006660749,2.95293485,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006661060,4.06044485,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006661561,3.63941,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006662153,2.95293301,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006662767,7.59252375,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006663464,7.59252965,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006664561,8.70003965,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006665466,8.70009225,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746006665663,1.10763,1805.2,1805.1,7.91348]
["bitfinex-derivatives","ETHF0:USTF0",1746006665963,5.06068225,1805.2,1805.1,7.91348]
["bitfinex-derivatives","ETHF0:USTF0",1746006666164,6.76968225,1805.2,1805.1,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1746006667269,6.76963108,1805.2,1805.1,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1746006667470,0.42104034,1805.2,1805.1,5.99128]
["bitfinex-derivatives","ETHF0:USTF0",1746006667767,0.42104034,1805.2,1805.1,6.78858]
["bitfinex-derivatives","ETHF0:USTF0",1746006669171,1.7094,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746006669372,2.13036906,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746006670580,2.13036906,1805.3,1805.2,2.72403]
["bitfinex-derivatives","ETHF0:USTF0",1746006671077,2.13036906,1805.3,1805.2,6.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746006672080,2.13036205,1805.3,1805.2,6.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746006673180,2.13035865,1805.3,1805.2,6.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746006673780,2.13035594,1805.3,1805.2,6.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746006675083,2.1303534,1805.3,1805.2,6.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746006676982,2.13034558,1805.3,1805.2,6.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746006677480,0.42094558,1805.3,1805.2,6.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746006677687,3.2078,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006677878,4.31491,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006678079,10.57130074,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006684585,7.36350074,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006685480,6.25639074,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006685979,1.6168,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006686183,1.6168,1806.1,1806.0,7.48754]
["bitfinex-derivatives","ETHF0:USTF0",1746006686585,2.72388,1806.1,1806.0,7.48754]
["bitfinex-derivatives","ETHF0:USTF0",1746006686782,2.72388,1806.1,1806.0,6.67454]
["bitfinex-derivatives","ETHF0:USTF0",1746006686982,1.6168,1806.1,1806.0,6.67454]
["bitfinex-derivatives","ETHF0:USTF0",1746006695181,1.6168,1806.1,1806.0,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1746006705595,1.6168,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006705797,7.11899074,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006708701,7.56271334,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006709801,7.56280116,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006711098,8.66988116,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006711299,7.56280116,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006715707,8.67044178,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006716405,7.56336178,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006716908,8.67044178,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006717108,7.56336178,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006717606,7.56340084,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006718407,8.67048084,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006719700,1.1072,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746006719900,7.86720084,1806.0,1805.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746006720202,7.86720084,1806.0,1805.8,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1746006720203,1.1072,1805.9,1805.8,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1746006720411,1.10732,1805.7,1805.6,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1746006720704,1.10732,1805.7,1805.5,10.91489404]
["bitfinex-derivatives","ETHF0:USTF0",1746006720705,1.10738,1805.6,1805.5,8.43828404]
["bitfinex-derivatives","ETHF0:USTF0",1746006720903,8.70968084,1805.6,1805.5,8.43828404]
["bitfinex-derivatives","ETHF0:USTF0",1746006722601,8.70917948,1805.6,1805.5,8.43828404]
["bitfinex-derivatives","ETHF0:USTF0",1746006723310,8.70917948,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746006724111,8.70891087,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746006724312,1.10749,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006724611,6.35168186,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006724804,6.6759826,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006725306,6.67596875,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006726508,7.78340875,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006728514,7.78289799,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006728813,6.67545799,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006729020,1.593,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006729411,2.70044,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006733919,1.593,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006734223,1.593,1805.5,1805.4,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746006734926,2.03558691,1805.5,1805.4,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746006735124,2.03558691,1805.5,1805.4,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1746006735430,3.14302691,1805.5,1805.4,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1746006735620,2.03558691,1805.5,1805.4,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1746006736130,1.593,1805.5,1805.4,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1746006736332,3.14304301,1805.5,1805.4,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1746006736623,2.03560301,1805.5,1805.4,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1746006736832,1.593,1805.5,1805.4,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1746006737731,6.23259074,1805.5,1805.4,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1746006738032,7.34003074,1805.5,1805.4,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746006738225,8.14353074,1805.5,1805.4,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746006741028,6.23259074,1805.5,1805.4,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746006741234,1.593,1805.5,1805.4,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746006741436,1.593,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006743328,2.70044,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006743526,2.03612719,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006743935,2.03613128,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006744231,3.14357128,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006744532,2.03613128,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006745835,7.78316202,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006747737,7.78386104,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006747938,7.78386109,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006749639,7.7847265,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006751433,7.78472831,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006751931,6.67728831,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006752541,7.78472831,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006753744,7.78479182,1805.5,1805.4,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746006754942,7.78479182,1805.5,1805.4,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746006755440,7.78482783,1805.5,1805.4,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746006755642,8.59652783,1805.5,1805.4,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746006757343,8.5965486,1805.5,1805.4,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746006762242,8.5965486,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006763145,8.59659695,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746006764548,10.25777695,1805.5,1805.2,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746006764849,5.74716074,1805.3,1805.2,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1746006765146,6.19205612,1805.3,1805.2,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1746006765346,7.78095612,1805.3,1805.2,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1746006765646,6.67338612,1805.3,1805.2,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746006766445,6.22849074,1805.3,1805.2,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746006767136,6.67329551,1805.3,1805.2,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746006770040,6.67319923,1805.3,1805.2,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746006771145,6.67319923,1805.3,1805.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746006771341,5.08429923,1805.3,1805.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746006771549,0.44470849,1805.3,1805.2,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1746006771744,2.3909,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006772050,2.83553664,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006772241,7.47512738,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006772439,8.58256738,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006772944,8.58256556,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006773747,7.47512556,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006774545,8.58256556,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006774748,8.58255981,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006774954,7.47511981,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006775156,6.66341981,1805.5,1805.4,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1746006776545,6.21879074,1805.5,1805.4,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1746006776752,6.66339181,1805.5,1805.4,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1746006777049,6.66339191,1805.5,1805.4,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1746006777349,6.66339191,1805.5,1805.4,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1746006778647,6.66337508,1805.5,1805.4,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1746006780151,6.66337508,1805.5,1805.4,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1746006781155,6.66337508,1805.5,1805.4,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1746006782044,6.66332114,1805.5,1805.4,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1746006782251,6.66332114,1805.5,1805.4,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1746006783256,6.66332114,1805.5,1805.4,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1746006783852,6.66329012,1805.5,1805.4,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1746006785656,6.66325412,1805.5,1805.4,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1746006787967,6.66325412,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746006788150,7.53335412,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746006789460,7.53335148,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746006790159,7.53335148,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006792363,7.53332712,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006795355,7.53333213,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746006796263,7.53333213,1805.5,1805.4,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746006797262,7.53338282,1805.5,1805.4,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746006799266,7.08889074,1805.5,1805.4,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746006799464,7.53349006,1805.5,1805.4,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746006801768,6.66339006,1805.5,1805.4,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746006801966,2.02379932,1805.5,1805.4,5.90941]
["bitfinex-derivatives","ETHF0:USTF0",1746006802162,2.02379932,1805.5,1805.4,9.73741]
["bitfinex-derivatives","ETHF0:USTF0",1746006802356,0.44459932,1805.5,1805.4,14.73741]
["bitfinex-derivatives","ETHF0:USTF0",1746006802760,1.6815,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006802961,6.76585023,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006803160,6.76581591,1805.8,1805.7,4.93532]
["bitfinex-derivatives","ETHF0:USTF0",1746006803368,6.76581591,1805.8,1805.7,6.68212]
["bitfinex-derivatives","ETHF0:USTF0",1746006804368,6.76581591,1805.8,1805.7,4.93532]
["bitfinex-derivatives","ETHF0:USTF0",1746006805065,6.76534969,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006806870,6.76518835,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006808772,6.76514132,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006809170,6.32109074,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746006814470,3.2078,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006814772,6.4832,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006814964,11.12279074,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006815975,7.91499074,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006816568,7.91499074,1806.1,1806.0,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746006817375,6.28859074,1806.1,1806.0,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746006817577,1.649,1806.1,1806.0,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1746006818979,1.649,1806.1,1806.0,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746006820179,2.09263731,1806.1,1806.0,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746006820479,1.649,1806.1,1806.0,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1746006821472,1.649,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006823882,6.28859074,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746006828988,6.28859074,1806.1,1806.0,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1746006829382,4.63959074,1806.1,1806.0,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1746006829593,1.7255,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006830076,4.98685074,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006831389,5.42998854,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006832084,7.07188854,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006832786,7.07205118,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006832987,6.62875074,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006833177,7.07205138,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006834488,7.07206397,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006840302,7.06470084,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006840503,2.1614501,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746006840699,5.862,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006840892,1.674,1806.8,1806.7,7.88051]
["bitfinex-derivatives","ETHF0:USTF0",1746006841202,1.7168,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006841594,4.97815074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006843302,6.68455074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006846401,11.68455074,1807.2,1806.8,10.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746006846708,3.26135074,1806.9,1806.8,8.74385]
["bitfinex-derivatives","ETHF0:USTF0",1746006847206,3.26135074,1806.9,1806.8,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1746006847409,1.10665,1806.8,1806.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746006847707,4.92125074,1806.7,1806.6,7.87957]
["bitfinex-derivatives","ETHF0:USTF0",1746006847906,4.92125074,1806.7,1806.6,48.67957]
["bitfinex-derivatives","ETHF0:USTF0",1746006848509,4.92125074,1806.7,1806.6,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1746006848708,6.66425074,1806.7,1806.6,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1746006850006,5.84815074,1806.7,1806.6,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1746006850200,5.84815074,1806.7,1806.6,6.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746006853211,5.00435074,1806.7,1806.6,6.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746006853411,1.6478,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006853909,4.90915074,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006854712,1.6478,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006854906,6.49225074,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006855501,7.59884074,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006855706,1.10666,1806.8,1806.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746006855903,3.26135074,1806.7,1806.6,7.87957]
["bitfinex-derivatives","ETHF0:USTF0",1746006857714,1.5871,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006858019,1.5871,1806.8,1806.7,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1746006865319,1.5871,1806.8,1806.7,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1746006865522,1.10671,1806.7,1806.6,7.87953]
["bitfinex-derivatives","ETHF0:USTF0",1746006865820,4.36806074,1806.7,1806.6,7.87953]
["bitfinex-derivatives","ETHF0:USTF0",1746006866024,6.11226074,1806.7,1806.6,48.67953]
["bitfinex-derivatives","ETHF0:USTF0",1746006866523,6.11226074,1806.7,1806.6,7.87953]
["bitfinex-derivatives","ETHF0:USTF0",1746006866821,6.11226074,1806.7,1806.6,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1746006868721,6.53331785,1806.7,1806.6,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1746006869419,5.42660785,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006869726,5.42680033,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006870628,6.53351033,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006870829,5.42680033,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006871826,1.6478,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006872029,3.67698845,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006872221,6.93833919,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006872831,8.04492919,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746006873628,1.10665,1806.8,1806.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746006873828,6.39489775,1806.8,1806.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746006875232,5.28824775,1806.8,1806.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746006875424,6.39489775,1806.8,1806.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746006875731,5.28824775,1806.8,1806.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746006875922,5.28824775,1806.8,1806.7,3.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746006876734,6.39489775,1806.8,1806.7,3.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746006877030,6.39489775,1806.8,1806.7,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746006878333,6.39514822,1806.8,1806.7,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746006879333,6.3951617,1806.8,1806.7,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746006879935,5.2885117,1806.8,1806.7,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746006880535,6.3951617,1806.8,1806.7,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746006881535,5.2885117,1806.8,1806.7,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746006882133,2.02716096,1806.8,1806.7,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746006882427,0.42166096,1806.8,1806.7,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746006882633,0.42166096,1806.8,1806.7,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1746006882832,0.42166096,1806.8,1806.7,12.14786]
["bitfinex-derivatives","ETHF0:USTF0",1746006883129,0.8156,1807.2,1806.7,13.80792]
["bitfinex-derivatives","ETHF0:USTF0",1746006883327,5.40906165,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746006883528,5.40906165,1807.1,1807.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1746006884937,2.14771091,1807.1,1807.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1746006885139,2.14766206,1807.1,1807.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1746006886337,2.14766206,1807.1,1807.0,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1746006887041,2.14764564,1807.1,1807.0,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1746006887938,2.97224564,1807.1,1807.0,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1746006888939,2.97225464,1807.1,1807.0,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1746006889142,4.07871464,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746006889831,1.10659,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006890038,3.11664464,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006890844,3.11670949,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006892739,2.69509,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006892943,3.11671819,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006893746,6.37806893,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006894245,9.58586893,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006895148,6.37806893,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006896348,6.3780884,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006896644,6.37808957,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006897837,6.37807957,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006900357,2.01014883,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006900654,2.01014883,1807.0,1806.9,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1746006901353,1.10662,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746006901552,3.16986883,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746006901755,6.43121957,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746006903459,5.32459957,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746006903758,6.43118957,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746006904359,6.43122037,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746006904959,5.32463037,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746006905460,5.32463637,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746006905861,0.42168563,1806.9,1806.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746006906063,0.42168563,1806.9,1806.8,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1746006906360,0.42168563,1806.9,1806.8,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1746006906660,0.8708,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006906852,2.15682823,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006907051,5.41817897,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006907256,6.52451897,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006907455,6.52448465,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006907656,5.41814465,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006907855,6.52448465,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006908358,6.10289074,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746006908758,4.99655074,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006909061,2.72813,1807.2,1807.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746006909862,5.98948074,1807.2,1807.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746006910657,5.98945074,1807.2,1807.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746006910856,6.41108834,1807.2,1807.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746006911460,5.98945074,1807.2,1807.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746006911657,6.41109712,1807.2,1807.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746006912962,5.30469712,1807.2,1807.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746006913159,2.04334638,1807.2,1807.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746006913461,2.04326944,1807.2,1807.1,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1746006914063,2.04327231,1807.2,1807.1,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1746006914453,0.42157231,1807.2,1807.1,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1746006915565,2.68558,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746006915767,3.10704151,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746006916066,6.36839225,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746006917366,6.36827879,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746006919267,6.36823305,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746006923071,6.36820465,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746006926669,1.10634,1807.3,1807.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746006926872,6.41066465,1807.3,1807.2,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1746006927078,3.1494025,1807.3,1807.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746006927678,6.41075324,1807.3,1807.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746006929074,6.41087907,1807.3,1807.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746006933177,3.14952833,1807.3,1807.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746006933378,6.41087907,1807.3,1807.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746006934383,1.10646,1807.2,1806.9,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1746006934679,4.36792074,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006934880,4.78940907,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006935178,5.29303907,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006936279,6.39956907,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006937673,1.10659,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746006937873,10.47495907,1806.9,1806.6,13.66037143]
["bitfinex-derivatives","ETHF0:USTF0",1746006938074,1.28758833,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006938371,2.4868,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006938572,2.90849352,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006940278,4.01514352,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006940681,2.90849352,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006941082,4.01514352,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006941481,2.90849352,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006942482,4.01514352,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006943072,7.27649426,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006943282,1.10675,1806.7,1806.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746006943482,6.06530074,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746006943683,5.37988089,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746006944086,5.37988089,1806.7,1806.6,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1746006944280,2.11851862,1806.7,1806.6,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1746006944479,2.11851862,1806.7,1806.6,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1746006945876,1.6972,1806.7,1806.6,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1746006952293,0.8661,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006952489,2.9090504,1806.8,1806.7,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1746006952992,1.92398,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006952993,0.8174,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006953184,2.05701789,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006953789,5.31838955,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006954591,6.42491955,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006955782,5.31846755,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006957195,6.42499755,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006957686,6.42511191,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006958692,5.31858191,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006959595,5.31863791,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006960596,6.42516791,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006961793,2.05728717,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746006961998,0.42138717,1807.0,1806.9,6.84539]
["bitfinex-derivatives","ETHF0:USTF0",1746006962597,1.736,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006962799,2.15742483,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006963296,3.26382483,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006964000,4.07652483,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746006964703,1.10651,1807.1,1807.0,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746006965002,7.38303386,1807.1,1807.0,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746006967797,6.27652386,1807.1,1807.0,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746006968105,6.27652386,1807.1,1807.0,4.31428]
["bitfinex-derivatives","ETHF0:USTF0",1746006968606,7.38297786,1807.1,1807.0,4.31428]
["bitfinex-derivatives","ETHF0:USTF0",1746006969300,10.59077786,1807.1,1807.0,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746006969604,1.10661,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006969804,6.43212786,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746006972700,2.76659,1806.9,1806.4,10.54437143]
["bitfinex-derivatives","ETHF0:USTF0",1746006972900,3.26135074,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006973100,3.68281786,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006973507,5.28051786,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006974202,4.85905074,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006974408,5.28063201,1806.7,1806.4,14.09937143]
["bitfinex-derivatives","ETHF0:USTF0",1746006974609,6.84236074,1806.6,1806.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746006974810,5.73555074,1806.6,1806.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746006976804,1.6663,1806.6,1806.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746006977009,3.56689,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006977211,7.24977032,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006977420,6.82824074,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006977923,7.24977239,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006978221,6.82824074,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006978721,7.24976551,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006980124,7.24977354,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006982019,7.24974691,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006982620,2.88170617,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006982821,6.14305691,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006983726,7.24970691,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006983923,7.24967363,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006984420,6.14302363,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006984726,2.08777289,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006984918,2.08777289,1806.8,1806.7,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1746006987028,2.08777289,1806.8,1806.7,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1746006987226,2.92167289,1806.8,1806.7,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1746006987528,4.02832289,1806.8,1806.7,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1746006987829,7.28967363,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746006991429,1.10677,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006991625,6.01912074,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006991833,6.44056794,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006992032,6.01912074,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006992232,6.44061778,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006992425,5.33384778,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006995430,5.33402284,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006997338,6.44073284,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006998037,5.33402284,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006998735,6.44073284,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746006999239,6.44101543,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746007000037,5.33430543,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746007000840,6.44101543,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746007001139,6.01906074,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746007001438,5.33436907,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746007001639,6.44107907,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746007005139,6.44108364,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746007008856,6.44105319,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746007012738,6.44100305,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746007014541,6.01906074,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746007014746,6.44098321,1806.7,1806.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746007016949,6.44098321,1806.7,1806.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007016950,1.10682,1806.6,1806.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007017246,8.14279321,1806.6,1806.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007018654,3.77462247,1806.6,1806.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007018948,3.77462247,1806.6,1806.5,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746007019149,3.3527,1806.6,1806.5,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746007019348,3.77458949,1806.6,1806.5,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746007019552,2.14978949,1806.6,1806.5,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746007019752,3.25655949,1806.6,1806.5,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1746007019953,2.14978949,1806.6,1806.5,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1746007022951,0.42188949,1806.6,1806.5,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1746007023553,2.76924,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007023748,4.04108382,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007023942,7.30243456,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007025554,7.30243026,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007027356,7.30244671,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007033350,7.30249679,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007034558,7.30250424,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007035255,7.30250456,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007037155,4.04117384,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007039053,4.04121737,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007040159,4.04125888,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007042463,1.10683,1806.6,1806.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746007042655,3.26234888,1806.6,1806.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746007042849,6.52369962,1806.6,1806.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746007046763,1.10683,1806.5,1806.4,5.16064]
["bitfinex-derivatives","ETHF0:USTF0",1746007046962,1.10689,1806.4,1806.3,7.33657143]
["bitfinex-derivatives","ETHF0:USTF0",1746007047260,5.60101483,1806.4,1806.3,7.33657143]
["bitfinex-derivatives","ETHF0:USTF0",1746007047460,7.29821483,1806.4,1806.3,7.33657143]
["bitfinex-derivatives","ETHF0:USTF0",1746007048564,7.29796026,1806.4,1806.3,7.33657143]
["bitfinex-derivatives","ETHF0:USTF0",1746007050463,7.2976176,1806.4,1806.3,7.33657143]
["bitfinex-derivatives","ETHF0:USTF0",1746007050766,3.22556686,1806.4,1806.3,8.44352143]
["bitfinex-derivatives","ETHF0:USTF0",1746007050965,3.22556686,1806.4,1806.3,11.81312143]
["bitfinex-derivatives","ETHF0:USTF0",1746007051565,1.52836686,1806.4,1806.3,11.81312143]
["bitfinex-derivatives","ETHF0:USTF0",1746007051772,0.42147686,1806.4,1806.3,11.81312143]
["bitfinex-derivatives","ETHF0:USTF0",1746007052369,0.42147686,1806.4,1806.3,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1746007053169,0.42147686,1806.4,1806.3,7.68435]
["bitfinex-derivatives","ETHF0:USTF0",1746007053370,1.10684,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746007053565,1.52812075,1806.5,1806.4,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1746007054271,1.52811218,1806.5,1806.4,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1746007055974,0.42127218,1806.5,1806.4,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1746007056373,1.52810218,1806.5,1806.4,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1746007057075,1.52810218,1806.5,1806.4,5.91259]
["bitfinex-derivatives","ETHF0:USTF0",1746007057575,0.42127218,1806.5,1806.4,5.91259]
["bitfinex-derivatives","ETHF0:USTF0",1746007058071,1.10676,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007058277,1.5280466,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007058470,4.78939734,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007058672,4.78939734,1806.7,1806.6,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1746007058972,6.44955734,1806.7,1806.1,7.33657143]
["bitfinex-derivatives","ETHF0:USTF0",1746007059165,3.26135074,1806.5,1806.2,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746007059369,0.42135245,1806.4,1806.3,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1746007059570,0.42135245,1806.4,1806.3,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746007060180,0.42135245,1806.4,1806.3,46.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746007060876,0.42135245,1806.4,1806.3,51.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746007061278,1.10675,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007061476,3.26925507,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007061677,6.53060581,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007061976,6.53060759,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007062779,3.26925685,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007063781,3.26927671,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007067685,3.26933604,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007067884,6.53068678,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007068580,6.10930074,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007068780,6.53070992,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007069480,3.26935918,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007069686,6.53070992,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007071493,6.53077848,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007073194,3.26942774,1806.7,1806.6,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1746007076093,2.16267774,1806.7,1806.6,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1746007076496,3.26938774,1806.7,1806.6,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1746007077499,3.26938774,1806.7,1806.6,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1746007078290,3.26938774,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007080899,3.26976208,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007081098,1.10677,1806.6,1806.5,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1746007081399,7.17827282,1806.6,1806.5,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1746007081694,3.91692208,1806.6,1806.5,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1746007082295,3.91703467,1806.6,1806.5,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1746007082497,3.91703467,1806.6,1806.5,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746007084293,3.91703926,1806.6,1806.5,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746007086202,7.17840316,1806.6,1806.5,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746007086599,2.81028242,1806.6,1806.5,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746007086897,2.81028242,1806.6,1806.5,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746007087103,3.91705242,1806.6,1806.5,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746007088104,3.91704394,1806.6,1806.5,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746007088705,6.07162468,1806.6,1806.5,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746007090005,6.07167403,1806.6,1806.5,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746007091299,2.00172329,1806.6,1806.5,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746007091505,0.42202329,1806.6,1806.5,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746007091905,1.6329,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746007092209,2.05496184,1806.7,1806.6,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1746007093708,5.31631258,1806.7,1806.6,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1746007093910,5.31631258,1806.7,1806.6,6.79437]
["bitfinex-derivatives","ETHF0:USTF0",1746007094108,0.42206184,1806.7,1806.6,6.79437]
["bitfinex-derivatives","ETHF0:USTF0",1746007094305,0.42206184,1806.7,1806.6,16.14457]
["bitfinex-derivatives","ETHF0:USTF0",1746007094611,0.7976,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007094910,4.05895074,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007095107,4.88425074,1807.1,1807.0,3.54233]
["bitfinex-derivatives","ETHF0:USTF0",1746007096003,5.99071074,1807.1,1807.0,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1746007096201,5.68185074,1807.1,1807.0,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1746007097208,0.863,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007097406,4.12435074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007097610,5.85365074,1807.2,1807.1,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1746007100710,4.99065074,1807.2,1807.1,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1746007100912,4.99065074,1807.2,1807.1,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1746007102512,4.99065074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007112922,6.09705074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007113116,4.99065074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007114819,6.09705074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007115022,4.99065074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007119127,6.09705074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007119425,4.99065074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007120826,1.7293,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007121328,4.99065074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007129332,6.09705074,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007130128,1.10646,1807.1,1807.0,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746007130335,7.67851074,1807.1,1807.0,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746007132337,1.10653,1807.0,1806.9,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1746007132522,6.04008074,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746007132728,1.10659,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007132924,5.71605074,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007135036,6.15818153,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007135533,7.26477155,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007137240,4.00342081,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007137736,7.26469066,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007138237,4.00333992,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007138436,7.26469066,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007139437,7.26467467,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007139839,6.15808467,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007140433,6.15808467,1806.9,1806.8,6.86431]
["bitfinex-derivatives","ETHF0:USTF0",1746007140931,6.15805174,1806.9,1806.8,6.86431]
["bitfinex-derivatives","ETHF0:USTF0",1746007141127,6.15805174,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007141332,2.896701,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007141739,6.15805174,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007142438,6.15805535,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007144339,6.15803873,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007150245,5.71605074,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007150647,6.15801448,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007151246,2.89666374,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007151647,2.4547,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007153149,2.89670769,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007153849,2.89671071,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007154749,2.8967146,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007155351,0.4420146,1806.9,1806.8,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746007155549,0.4420146,1806.9,1806.8,6.75181]
["bitfinex-derivatives","ETHF0:USTF0",1746007155851,1.96114,1807.4,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007156051,3.21269741,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007157761,6.47376383,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007161162,5.36741383,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007161662,5.36705396,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007161861,5.36705396,1807.3,1807.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746007163463,5.36693516,1807.3,1807.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746007163656,6.47327516,1807.3,1807.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746007165363,6.47326074,1807.3,1807.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746007167567,5.36692074,1807.3,1807.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746007169166,5.36687245,1807.3,1807.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746007169560,6.47321245,1807.3,1807.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746007171068,6.47322098,1807.3,1807.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746007172166,5.36688098,1807.3,1807.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746007176875,5.3671374,1807.3,1807.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746007178472,6.4734774,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007178870,6.47367344,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007179776,1.10646,1807.1,1807.0,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746007179981,4.80939344,1807.1,1807.0,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746007180172,8.16379344,1807.1,1807.0,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746007180478,1.10655,1807.0,1806.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007180671,6.47537163,1807.0,1806.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007181878,5.36882163,1807.0,1806.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007182279,4.92705074,1807.0,1806.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007185579,1.6657,1807.0,1806.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007185782,1.6657,1807.0,1806.9,2.72463]
["bitfinex-derivatives","ETHF0:USTF0",1746007187385,1.6657,1807.0,1806.9,3.53003]
["bitfinex-derivatives","ETHF0:USTF0",1746007188884,1.6657,1807.0,1806.9,2.72463]
["bitfinex-derivatives","ETHF0:USTF0",1746007189086,1.6657,1807.0,1806.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007189887,5.36905838,1807.0,1806.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007191685,5.36894297,1807.0,1806.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007197201,5.36894297,1807.0,1806.8,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746007197493,1.10671,1806.8,1806.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746007197686,4.80978836,1806.8,1806.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746007197883,7.40068836,1806.8,1806.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746007198789,6.29397836,1806.8,1806.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746007198994,5.43567836,1806.8,1806.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746007199291,5.43567836,1806.8,1806.7,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1746007199592,2.17432762,1806.8,1806.7,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1746007199794,1.7326,1806.8,1806.7,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1746007199988,0.8055,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746007200294,0.4413688,1806.9,1806.8,6.00195]
["bitfinex-derivatives","ETHF0:USTF0",1746007200495,3.2572,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007200688,3.69850283,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007200890,2.06910283,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007201091,2.06909757,1807.2,1807.1,43.59396]
["bitfinex-derivatives","ETHF0:USTF0",1746007202496,2.06910794,1807.2,1807.1,43.59396]
["bitfinex-derivatives","ETHF0:USTF0",1746007203690,0.44130794,1807.2,1807.1,43.59396]
["bitfinex-derivatives","ETHF0:USTF0",1746007205492,1.6028,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007205693,5.30551976,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007206298,5.30550622,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007207196,2.04415548,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007208199,1.6028,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007208399,2.0441956,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007208798,2.04419839,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007209797,1.6028,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007209995,2.04421829,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007210300,2.04418405,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007212698,5.30553479,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007213603,6.41187479,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007214311,6.41183539,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007214611,0.44134465,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007214805,0.44134465,1807.3,1807.2,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746007215004,0.8394,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746007215204,6.23826215,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746007216306,6.23823301,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746007217306,7.34451301,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746007218102,6.23814512,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007218302,1.10659,1806.9,1806.8,7.30974394]
["bitfinex-derivatives","ETHF0:USTF0",1746007218610,8.34434578,1806.9,1806.8,7.30974394]
["bitfinex-derivatives","ETHF0:USTF0",1746007218809,13.34434578,1806.9,1806.8,7.30974394]
["bitfinex-derivatives","ETHF0:USTF0",1746007219009,14.97654578,1806.9,1806.8,7.30974394]
["bitfinex-derivatives","ETHF0:USTF0",1746007219911,14.97654578,1806.9,1806.7,10.96461591]
["bitfinex-derivatives","ETHF0:USTF0",1746007219912,1.10665,1806.8,1806.7,14.61948788]
["bitfinex-derivatives","ETHF0:USTF0",1746007220112,9.20800074,1806.8,1806.7,14.61948788]
["bitfinex-derivatives","ETHF0:USTF0",1746007220317,14.64938981,1806.8,1806.7,14.61948788]
["bitfinex-derivatives","ETHF0:USTF0",1746007220522,6.00020074,1806.8,1806.7,14.61948788]
["bitfinex-derivatives","ETHF0:USTF0",1746007220808,9.20800074,1806.8,1806.7,14.61948788]
["bitfinex-derivatives","ETHF0:USTF0",1746007221014,14.64924659,1806.8,1806.7,14.61948788]
["bitfinex-derivatives","ETHF0:USTF0",1746007221204,14.64926839,1806.8,1806.7,14.61948788]
["bitfinex-derivatives","ETHF0:USTF0",1746007221407,14.20800074,1806.8,1806.7,14.61948788]
["bitfinex-derivatives","ETHF0:USTF0",1746007221605,14.64924822,1806.8,1806.7,14.61948788]
["bitfinex-derivatives","ETHF0:USTF0",1746007224218,1.10683,1806.5,1806.4,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746007224417,1.54778217,1806.5,1806.4,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746007224618,4.80913291,1806.5,1806.4,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746007224818,8.18503291,1806.5,1806.4,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746007225114,1.10693,1806.4,1806.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746007225317,4.36830074,1806.3,1806.2,4.64198]
["bitfinex-derivatives","ETHF0:USTF0",1746007225516,4.36830074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746007225818,3.26135074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746007226222,4.98535074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746007226413,6.09230074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746007226720,4.98535074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746007227719,6.09230074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746007228122,4.98535074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746007228319,6.09230074,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746007229421,1.10702,1806.2,1806.1,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746007229623,2.84972,1806.2,1806.1,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746007229920,2.84972,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746007230818,1.7427,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746007231317,1.7427,1806.2,1806.1,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746007232709,2.84972,1806.2,1806.1,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746007232912,1.7427,1806.2,1806.1,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746007233213,5.00405074,1806.2,1806.1,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746007233519,1.10708,1806.1,1806.0,5.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746007233719,6.02893074,1806.1,1806.0,5.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746007233918,2.76758,1806.1,1806.0,5.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746007234515,6.02893074,1806.1,1806.0,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1746007235125,6.02893074,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746007237313,1.1072,1805.9,1805.8,7.99202]
["bitfinex-derivatives","ETHF0:USTF0",1746007237519,1.1072,1805.9,1805.8,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1746007237920,5.96005074,1805.9,1805.8,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1746007239415,5.96005074,1805.9,1805.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746007239621,1.10726,1805.8,1805.7,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746007239826,6.01031074,1805.8,1805.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746007241221,6.01031074,1805.8,1805.7,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1746007242227,6.01031074,1805.8,1805.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746007242821,1.10732,1805.7,1805.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746007243129,6.01447074,1805.7,1805.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746007243526,6.01447074,1805.7,1805.6,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1746007244427,6.01447074,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007246329,1.10744,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746007246516,2.76994,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746007246722,6.03129074,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746007246923,1.10727,1805.9,1805.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746007247318,4.36862074,1805.9,1805.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746007247522,6.03112074,1805.9,1805.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746007247724,6.03112074,1805.9,1805.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1746007251533,6.03112074,1805.9,1805.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746007251835,6.47218783,1805.9,1805.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746007252132,6.47219329,1805.9,1805.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746007252633,3.21084255,1805.9,1805.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746007252833,6.47219329,1805.9,1805.8,1.97026]
["bitfinex-derivatives","ETHF0:USTF0",1746007253331,0.44107255,1805.9,1805.8,1.97026]
["bitfinex-derivatives","ETHF0:USTF0",1746007253532,0.44107255,1805.9,1805.8,5.97876]
["bitfinex-derivatives","ETHF0:USTF0",1746007253735,0.44107255,1805.9,1805.8,7.61496]
["bitfinex-derivatives","ETHF0:USTF0",1746007254226,0.44107255,1805.9,1805.8,11.44296]
["bitfinex-derivatives","ETHF0:USTF0",1746007254732,2.18207255,1805.9,1805.8,11.44296]
["bitfinex-derivatives","ETHF0:USTF0",1746007254927,9.75842329,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007255132,6.28462329,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007255332,5.44342329,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007255526,2.18207255,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007255728,2.18268003,1805.9,1805.8,2.71036]
["bitfinex-derivatives","ETHF0:USTF0",1746007255932,2.18267851,1805.9,1805.8,2.71036]
["bitfinex-derivatives","ETHF0:USTF0",1746007256126,2.18267851,1805.9,1805.8,9.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746007256331,2.18267851,1805.9,1805.8,6.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746007256632,2.18267851,1805.9,1805.8,9.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746007257833,2.1827712,1805.9,1805.8,9.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746007259333,2.18296769,1805.9,1805.8,9.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746007260133,3.29016769,1805.9,1805.8,9.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746007260436,2.18296769,1805.9,1805.8,9.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746007261331,2.18301023,1805.9,1805.8,9.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746007262225,9.5425,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746007262637,12.80385074,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746007263734,14.88438929,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746007265238,1.10726,1805.9,1805.7,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746007265436,0.44223855,1805.8,1805.7,4.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746007265831,1.637,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007266037,5.34073933,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007266335,2.07938859,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007267040,2.07942745,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007267235,2.07942745,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746007267740,3.18662745,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746007269741,6.44797819,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007270241,6.44797819,1805.9,1805.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007270242,1.1073,1805.8,1805.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007270446,7.34447819,1805.8,1805.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007271035,7.34458492,1805.8,1805.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007271441,8.14818492,1805.8,1805.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007272142,1.10732,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007272340,3.26895418,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007272533,6.53030492,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007272937,6.53029062,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007273138,1.1075,1805.5,1805.4,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746007273331,1.1075,1805.5,1805.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746007273538,3.26135074,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746007274234,6.03169074,1805.5,1805.4,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1746007275444,4.92425074,1805.5,1805.4,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1746007275642,6.03169074,1805.5,1805.4,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1746007277340,6.47403455,1805.5,1805.4,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1746007277740,6.47403455,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746007277941,1.10751,1805.4,1805.3,4.64152]
["bitfinex-derivatives","ETHF0:USTF0",1746007278249,2.79781,1805.4,1805.3,8.46952]
["bitfinex-derivatives","ETHF0:USTF0",1746007278441,2.79781,1805.4,1805.3,10.19732]
["bitfinex-derivatives","ETHF0:USTF0",1746007279552,2.79781,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007279553,6.50128381,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007280148,1.10757,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746007280341,4.94295074,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746007280544,2.78917,1805.3,1805.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746007280846,2.78917,1805.3,1805.2,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1746007281146,1.6816,1805.3,1805.2,6.61943]
["bitfinex-derivatives","ETHF0:USTF0",1746007281649,2.78917,1805.3,1805.2,6.61943]
["bitfinex-derivatives","ETHF0:USTF0",1746007281845,1.6816,1805.3,1805.2,6.61943]
["bitfinex-derivatives","ETHF0:USTF0",1746007283243,2.78917,1805.3,1805.2,6.61943]
["bitfinex-derivatives","ETHF0:USTF0",1746007285050,2.78917,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746007285352,1.6816,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746007286050,1.6816,1805.3,1805.2,6.61433]
["bitfinex-derivatives","ETHF0:USTF0",1746007286540,1.10738,1805.7,1805.2,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1746007286746,3.28454346,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746007287144,6.5458942,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746007287750,5.4385142,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746007288343,5.4385142,1805.6,1805.5,2.74164]
["bitfinex-derivatives","ETHF0:USTF0",1746007288949,2.17716346,1805.6,1805.5,2.74164]
["bitfinex-derivatives","ETHF0:USTF0",1746007289152,2.17716346,1805.6,1805.5,6.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746007290251,3.28454346,1805.6,1805.5,6.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746007290549,2.17716346,1805.6,1805.5,6.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746007291653,0.44156346,1805.6,1805.5,9.77744]
["bitfinex-derivatives","ETHF0:USTF0",1746007291851,7.13152,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746007292052,3.59652,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746007292253,6.85787074,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746007293055,6.85787074,1805.8,1805.7,4.93532]
["bitfinex-derivatives","ETHF0:USTF0",1746007294857,6.85787074,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007295153,1.10744,1805.6,1805.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746007295353,4.36879074,1805.5,1805.4,8.37757433]
["bitfinex-derivatives","ETHF0:USTF0",1746007295561,7.69869074,1805.5,1805.4,8.37757433]
["bitfinex-derivatives","ETHF0:USTF0",1746007296055,7.69869074,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746007296261,7.69869074,1805.5,1805.4,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1746007297760,7.69869074,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007298252,1.10751,1805.4,1805.3,10.47792433]
["bitfinex-derivatives","ETHF0:USTF0",1746007298447,6.06646074,1805.4,1805.3,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746007298958,6.06646074,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007299257,1.10757,1805.3,1805.2,8.37775433]
["bitfinex-derivatives","ETHF0:USTF0",1746007299456,6.06652074,1805.3,1805.2,8.37775433]
["bitfinex-derivatives","ETHF0:USTF0",1746007299660,6.50867863,1805.3,1805.2,8.37775433]
["bitfinex-derivatives","ETHF0:USTF0",1746007300760,6.50867863,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746007300945,6.50878281,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746007301451,1.10763,1805.2,1805.1,11.58556433]
["bitfinex-derivatives","ETHF0:USTF0",1746007301653,7.76818074,1805.2,1805.1,11.58556433]
["bitfinex-derivatives","ETHF0:USTF0",1746007301958,7.76818074,1805.2,1805.1,10.47792433]
["bitfinex-derivatives","ETHF0:USTF0",1746007302151,7.76818074,1805.2,1805.1,11.58561433]
["bitfinex-derivatives","ETHF0:USTF0",1746007302559,7.76818074,1805.2,1805.1,10.47792433]
["bitfinex-derivatives","ETHF0:USTF0",1746007302753,7.76818074,1805.2,1805.1,11.58561433]
["bitfinex-derivatives","ETHF0:USTF0",1746007304458,7.76818074,1805.2,1805.1,8.37781433]
["bitfinex-derivatives","ETHF0:USTF0",1746007305155,7.76818074,1805.2,1805.1,7.27012433]
["bitfinex-derivatives","ETHF0:USTF0",1746007305354,7.76818074,1805.2,1805.1,8.37781433]
["bitfinex-derivatives","ETHF0:USTF0",1746007306958,6.66055074,1805.2,1805.1,8.37781433]
["bitfinex-derivatives","ETHF0:USTF0",1746007307160,2.75654,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007307361,4.87410781,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007307561,8.13545855,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007307762,1.10757,1805.3,1805.2,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746007307962,6.48648855,1805.3,1805.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746007308261,6.48648855,1805.3,1805.2,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1746007309061,6.48648855,1805.3,1805.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746007310264,3.22513781,1805.3,1805.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746007311755,1.10769,1805.2,1805.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746007311956,3.21042326,1805.2,1805.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746007312354,2.76799,1805.2,1805.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746007312661,1.6603,1805.2,1805.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746007313062,1.6603,1805.2,1805.1,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1746007314268,2.76793,1805.2,1805.1,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1746007314667,1.6603,1805.2,1805.1,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1746007315066,2.10267497,1805.2,1805.0,4.93572]
["bitfinex-derivatives","ETHF0:USTF0",1746007315370,9.90649272,1805.1,1805.0,2.63994]
["bitfinex-derivatives","ETHF0:USTF0",1746007315665,10.44910272,1805.1,1805.0,3.74769]
["bitfinex-derivatives","ETHF0:USTF0",1746007315870,10.50265346,1805.1,1805.0,3.74769]
["bitfinex-derivatives","ETHF0:USTF0",1746007316069,6.52525074,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746007316272,8.07515257,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746007316572,7.63294074,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746007317063,6.52525074,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746007317570,7.63294074,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746007318170,7.63294074,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007318470,8.07512028,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007318673,7.63294074,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007318972,6.52525074,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007319269,7.63294074,1805.1,1805.0,6.68385]
["bitfinex-derivatives","ETHF0:USTF0",1746007320369,7.63294074,1805.1,1805.0,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746007320573,7.63294074,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007321172,8.07531222,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007321470,8.07531923,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007322172,1.10775,1805.0,1804.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746007322375,1.10781,1804.9,1804.8,11.01874479]
["bitfinex-derivatives","ETHF0:USTF0",1746007322567,4.36916074,1804.9,1804.8,11.01874479]
["bitfinex-derivatives","ETHF0:USTF0",1746007322767,6.03696074,1804.9,1804.8,11.01874479]
["bitfinex-derivatives","ETHF0:USTF0",1746007322969,6.03696074,1804.9,1804.8,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1746007323265,6.03696074,1804.9,1804.8,5.76373]
["bitfinex-derivatives","ETHF0:USTF0",1746007323570,6.4794384,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746007323775,6.47946762,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746007323970,6.03696074,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746007324175,6.03696074,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746007324774,4.92915074,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746007325272,4.92915074,1804.9,1804.8,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1746007325471,6.03696074,1804.9,1804.8,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1746007325876,4.92915074,1804.9,1804.7,10.54271479]
["bitfinex-derivatives","ETHF0:USTF0",1746007326173,4.92915074,1804.9,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746007326174,1.7136,1804.8,1804.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746007326373,1.7136,1804.8,1804.7,5.89954]
["bitfinex-derivatives","ETHF0:USTF0",1746007327175,1.7136,1804.8,1804.7,9.72754]
["bitfinex-derivatives","ETHF0:USTF0",1746007327376,2.82147,1804.8,1804.7,9.72754]
["bitfinex-derivatives","ETHF0:USTF0",1746007327575,1.7136,1804.8,1804.7,9.72754]
["bitfinex-derivatives","ETHF0:USTF0",1746007328365,1.10779,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746007328570,1.7176,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746007328870,1.10765,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007329171,3.26748145,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007329367,6.52883219,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007330178,1.7176,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007330475,1.7176,1805.2,1805.1,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1746007334479,1.7176,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007334680,2.82523,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007335085,3.26748611,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007335285,2.15985611,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007335488,2.15987141,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007335986,1.7176,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007336187,1.7176,1805.2,1805.1,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1746007336391,2.82523,1805.2,1805.1,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1746007336687,2.82523,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007336883,1.10769,1805.1,1805.0,5.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746007337085,1.7151,1805.1,1805.0,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1746007338102,1.7151,1805.1,1805.0,5.73395]
["bitfinex-derivatives","ETHF0:USTF0",1746007340198,2.82279,1805.1,1805.0,5.73395]
["bitfinex-derivatives","ETHF0:USTF0",1746007340400,2.82279,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007340596,6.08414074,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007341397,6.08414074,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746007342098,6.08414074,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007342694,4.97645074,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007343394,6.08414074,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007343599,4.97645074,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007350105,1.7151,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007350403,1.7151,1805.1,1805.0,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1746007350603,4.97645074,1805.1,1805.0,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1746007351003,2.76312,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746007351205,4.46747,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746007351405,7.72882074,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746007357103,7.72882074,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746007358405,1.10769,1805.2,1805.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746007358613,4.36910074,1805.0,1804.9,8.42714109]
["bitfinex-derivatives","ETHF0:USTF0",1746007359112,4.36910074,1805.0,1804.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746007359504,6.05930074,1805.0,1804.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746007361213,6.05930074,1805.0,1804.9,4.93577]
["bitfinex-derivatives","ETHF0:USTF0",1746007362206,6.05930074,1805.0,1804.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746007362607,1.6527,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746007363110,1.6527,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746007363313,1.6527,1805.1,1805.0,6.55225]
["bitfinex-derivatives","ETHF0:USTF0",1746007363506,4.31497,1806.0,1805.1,2.76923]
["bitfinex-derivatives","ETHF0:USTF0",1746007363706,1.7168,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746007363907,3.26135074,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746007364106,4.36849074,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746007364508,6.03879074,1806.0,1805.9,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746007364704,4.93165074,1806.0,1805.9,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746007365112,4.93165074,1806.0,1805.9,45.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746007366414,6.03879074,1806.0,1805.9,45.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746007367017,6.03879074,1806.0,1805.9,45.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746007367814,4.93165074,1806.0,1805.9,45.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746007368017,6.03879074,1806.0,1805.9,45.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746007368417,4.93165074,1806.0,1805.9,45.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746007368916,1.6703,1806.0,1805.9,45.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746007369217,1.6703,1806.0,1805.9,47.4252]
["bitfinex-derivatives","ETHF0:USTF0",1746007369416,4.0396,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746007369614,1.6857,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746007369813,3.26135074,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746007370015,1.6857,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007370219,4.94705074,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007371613,6.05400074,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007379218,1.10707,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746007379415,2.68457,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746007379620,5.94592074,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746007383011,1.10708,1806.1,1806.0,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746007383215,6.89153074,1806.1,1806.0,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1746007383523,3.63018,1806.1,1806.0,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1746007383713,6.89153074,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007383921,1.1072,1805.9,1805.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746007384219,1.1072,1805.9,1805.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746007384220,4.36855074,1805.9,1805.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746007384725,1.10732,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746007385023,3.60732,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746007385322,6.86867074,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746007386325,1.10732,1805.7,1805.6,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1746007386517,1.10732,1805.7,1805.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746007386518,6.05317074,1805.7,1805.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746007389120,1.9453,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746007389323,5.20665074,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746007390226,5.20665074,1806.0,1805.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746007390426,6.90955074,1806.0,1805.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746007392826,3.6482,1806.0,1805.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746007393127,1.7029,1806.0,1805.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1746007394329,4.3148,1806.3,1805.9,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007394525,4.8734,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007394727,5.98035,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007396230,2.77255,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007398930,6.03390074,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007405339,6.47673384,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007408339,6.47664684,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007408838,2.1083461,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007409141,3.2152961,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1746007410142,3.2152961,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007410741,3.2152961,1806.3,1806.2,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1746007412835,6.47664684,1806.3,1806.2,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1746007414745,1.10702,1806.2,1806.1,41.90702]
["bitfinex-derivatives","ETHF0:USTF0",1746007414934,3.1328661,1806.2,1806.1,41.90702]
["bitfinex-derivatives","ETHF0:USTF0",1746007415137,3.9621661,1806.2,1806.1,41.90702]
["bitfinex-derivatives","ETHF0:USTF0",1746007415946,3.96213207,1806.2,1806.1,41.90702]
["bitfinex-derivatives","ETHF0:USTF0",1746007417640,7.22348281,1806.2,1806.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007417844,1.10708,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746007418144,7.32246979,1806.1,1806.0,4.93511]
["bitfinex-derivatives","ETHF0:USTF0",1746007419349,7.32246979,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746007421648,7.32194941,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746007423549,7.32184718,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746007425448,6.87973074,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746007425648,7.32176677,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746007427147,1.10714,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746007427350,1.10726,1805.8,1805.7,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746007427551,4.81064677,1805.8,1805.7,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746007427853,1.10732,1805.7,1805.6,41.90733]
["bitfinex-derivatives","ETHF0:USTF0",1746007428053,4.36873074,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007428246,5.64366677,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007428446,7.26316677,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007428852,7.26316677,1805.6,1805.5,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746007429542,7.26316677,1805.6,1805.5,6.81744]
["bitfinex-derivatives","ETHF0:USTF0",1746007430253,7.26316677,1805.6,1805.5,10.64544]
["bitfinex-derivatives","ETHF0:USTF0",1746007430449,7.26316677,1805.6,1805.5,8.94224]
["bitfinex-derivatives","ETHF0:USTF0",1746007431252,7.26316677,1805.6,1805.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746007432057,12.26316677,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007432250,12.26316677,1805.6,1805.0,19.22002402]
["bitfinex-derivatives","ETHF0:USTF0",1746007432251,1.10767,1805.2,1805.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746007432455,1.10769,1805.1,1805.0,10.54868402]
["bitfinex-derivatives","ETHF0:USTF0",1746007432752,5.22354074,1805.1,1805.0,10.54868402]
["bitfinex-derivatives","ETHF0:USTF0",1746007432952,1.96219,1805.1,1805.0,10.54868402]
["bitfinex-derivatives","ETHF0:USTF0",1746007433151,1.96219,1805.1,1805.0,14.37668402]
["bitfinex-derivatives","ETHF0:USTF0",1746007433855,5.22354074,1805.1,1805.0,15.48443402]
["bitfinex-derivatives","ETHF0:USTF0",1746007434253,5.22354074,1805.1,1805.0,14.37668402]
["bitfinex-derivatives","ETHF0:USTF0",1746007434455,5.22354074,1805.1,1805.0,15.48443402]
["bitfinex-derivatives","ETHF0:USTF0",1746007435255,5.22354074,1805.1,1805.0,11.65643402]
["bitfinex-derivatives","ETHF0:USTF0",1746007436052,5.22354074,1805.1,1805.0,21.31657446]
["bitfinex-derivatives","ETHF0:USTF0",1746007437056,2.5179121,1805.1,1805.0,17.00102446]
["bitfinex-derivatives","ETHF0:USTF0",1746007437257,2.09317375,1805.1,1805.0,18.10877446]
["bitfinex-derivatives","ETHF0:USTF0",1746007437557,3.80227375,1805.1,1805.0,18.10877446]
["bitfinex-derivatives","ETHF0:USTF0",1746007438156,3.80227375,1805.1,1805.0,21.93677446]
["bitfinex-derivatives","ETHF0:USTF0",1746007438359,3.80227375,1805.1,1805.0,23.61977446]
["bitfinex-derivatives","ETHF0:USTF0",1746007440656,3.80227375,1805.1,1805.0,20.82902446]
["bitfinex-derivatives","ETHF0:USTF0",1746007441160,3.80227375,1805.1,1805.0,17.00102446]
["bitfinex-derivatives","ETHF0:USTF0",1746007441351,3.80227375,1805.1,1805.0,7.34088402]
["bitfinex-derivatives","ETHF0:USTF0",1746007441547,3.80227375,1805.1,1805.0,7.33666501]
["bitfinex-derivatives","ETHF0:USTF0",1746007442155,3.80227375,1805.1,1805.0,8.44441501]
["bitfinex-derivatives","ETHF0:USTF0",1746007442156,1.7091,1805.1,1805.0,8.44441501]
["bitfinex-derivatives","ETHF0:USTF0",1746007442357,1.7091,1805.1,1805.0,10.83671501]
["bitfinex-derivatives","ETHF0:USTF0",1746007442658,2.81679,1805.1,1805.0,10.83671501]
["bitfinex-derivatives","ETHF0:USTF0",1746007443164,2.81679,1805.1,1805.0,14.66471501]
["bitfinex-derivatives","ETHF0:USTF0",1746007443853,2.81277212,1805.1,1805.0,14.66471501]
["bitfinex-derivatives","ETHF0:USTF0",1746007444361,1.10769,1805.1,1805.0,14.66471501]
["bitfinex-derivatives","ETHF0:USTF0",1746007445357,3.2078,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007445564,1.10761,1805.3,1805.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007445961,4.31535,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007446266,5.30083375,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007446459,1.10755,1805.4,1805.3,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1746007447263,1.10755,1805.4,1805.3,5.76977]
["bitfinex-derivatives","ETHF0:USTF0",1746007448860,2.78965,1805.4,1805.3,5.76977]
["bitfinex-derivatives","ETHF0:USTF0",1746007449561,3.77513375,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007450167,3.77513375,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007455169,4.20061987,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007455468,2.10774668,1805.4,1805.3,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746007456064,3.21525668,1805.4,1805.3,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746007456270,3.21525668,1805.4,1805.3,6.60107]
["bitfinex-derivatives","ETHF0:USTF0",1746007456769,4.20074043,1805.4,1805.3,6.60107]
["bitfinex-derivatives","ETHF0:USTF0",1746007457364,4.20117244,1805.4,1805.3,6.60107]
["bitfinex-derivatives","ETHF0:USTF0",1746007458874,2.51907244,1805.4,1805.3,6.60107]
["bitfinex-derivatives","ETHF0:USTF0",1746007459468,2.51914136,1805.4,1805.3,6.60107]
["bitfinex-derivatives","ETHF0:USTF0",1746007459670,4.14474136,1805.4,1805.3,6.60107]
["bitfinex-derivatives","ETHF0:USTF0",1746007460376,4.14474136,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007460977,3.15925761,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007461374,4.14474136,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007462780,4.99254136,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007463276,4.99281073,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007464579,4.99282572,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007465278,4.99282378,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007465786,4.14502378,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007466485,1.92569,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746007466679,4.56377375,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746007467184,4.56377375,1805.6,1805.5,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746007468079,4.56377375,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007468280,1.10744,1805.5,1805.4,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1746007468477,3.79482375,1805.5,1805.4,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1746007469184,3.79482375,1805.5,1805.4,5.76216]
["bitfinex-derivatives","ETHF0:USTF0",1746007476997,3.79482375,1805.5,1805.4,5.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746007478297,3.79482375,1805.5,1805.4,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746007478496,4.21547961,1805.5,1805.4,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746007478685,4.21548048,1805.5,1805.4,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746007480598,4.21547705,1805.5,1805.4,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746007482593,4.21548901,1805.5,1805.4,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746007485801,4.21548901,1805.5,1805.4,4.53691]
["bitfinex-derivatives","ETHF0:USTF0",1746007486099,3.23000526,1805.5,1805.4,4.53691]
["bitfinex-derivatives","ETHF0:USTF0",1746007486300,3.23000526,1805.5,1805.4,8.36491]
["bitfinex-derivatives","ETHF0:USTF0",1746007488202,2.80934,1805.5,1805.4,15.70157501]
["bitfinex-derivatives","ETHF0:USTF0",1746007488394,3.22997041,1805.5,1805.4,15.70157501]
["bitfinex-derivatives","ETHF0:USTF0",1746007491300,3.22997041,1805.5,1805.4,25.29275185]
["bitfinex-derivatives","ETHF0:USTF0",1746007496707,4.21545416,1805.5,1805.4,25.29275185]
["bitfinex-derivatives","ETHF0:USTF0",1746007498010,4.21566529,1805.5,1805.4,25.29275185]
["bitfinex-derivatives","ETHF0:USTF0",1746007498608,4.21566529,1805.5,1805.4,24.42417435]
["bitfinex-derivatives","ETHF0:USTF0",1746007499205,4.21566529,1805.5,1805.4,20.59617435]
["bitfinex-derivatives","ETHF0:USTF0",1746007499607,4.21566529,1805.5,1805.4,21.70368435]
["bitfinex-derivatives","ETHF0:USTF0",1746007499908,4.21571554,1805.5,1805.4,21.70368435]
["bitfinex-derivatives","ETHF0:USTF0",1746007501305,3.79482375,1805.5,1805.4,21.70368435]
["bitfinex-derivatives","ETHF0:USTF0",1746007501600,3.79482375,1805.5,1805.4,23.44068435]
["bitfinex-derivatives","ETHF0:USTF0",1746007501814,3.79482375,1805.5,1805.4,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1746007502104,3.79482375,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746007502310,3.79482375,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746007502505,4.21569655,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746007504210,4.21569655,1805.5,1805.4,12.29664684]
["bitfinex-derivatives","ETHF0:USTF0",1746007504413,3.10825655,1805.5,1805.4,14.02204684]
["bitfinex-derivatives","ETHF0:USTF0",1746007504612,2.1227728,1805.5,1805.4,14.88404684]
["bitfinex-derivatives","ETHF0:USTF0",1746007505013,4.21569655,1805.5,1805.4,12.29664684]
["bitfinex-derivatives","ETHF0:USTF0",1746007505213,5.04729655,1805.5,1805.4,8.46864684]
["bitfinex-derivatives","ETHF0:USTF0",1746007506210,4.21569655,1805.5,1805.4,8.46864684]
["bitfinex-derivatives","ETHF0:USTF0",1746007506611,4.21569152,1805.5,1805.4,8.46864684]
["bitfinex-derivatives","ETHF0:USTF0",1746007507113,4.21569524,1805.5,1805.4,8.46864684]
["bitfinex-derivatives","ETHF0:USTF0",1746007507714,4.21569524,1805.5,1805.4,18.06991059]
["bitfinex-derivatives","ETHF0:USTF0",1746007508112,4.21569524,1805.5,1805.4,16.96240059]
["bitfinex-derivatives","ETHF0:USTF0",1746007508315,4.21573581,1805.5,1805.4,16.96240059]
["bitfinex-derivatives","ETHF0:USTF0",1746007508909,4.21573596,1805.5,1805.4,16.96240059]
["bitfinex-derivatives","ETHF0:USTF0",1746007509212,4.21573596,1805.5,1805.4,7.36113684]
["bitfinex-derivatives","ETHF0:USTF0",1746007509511,1.10751,1805.4,1805.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746007509714,3.36360596,1805.4,1805.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746007510011,4.99550596,1805.4,1805.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746007510514,2.76893,1805.3,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007510716,2.09317375,1805.1,1805.0,4.93571]
["bitfinex-derivatives","ETHF0:USTF0",1746007510920,2.51412861,1805.1,1805.0,4.93571]
["bitfinex-derivatives","ETHF0:USTF0",1746007511115,5.01002861,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007511317,1.10775,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007511619,5.07398861,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007511815,5.07398861,1805.0,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746007512015,5.07398861,1805.0,1804.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746007512016,1.10794,1804.7,1804.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746007512319,2.09340375,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746007512512,1.10784,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746007512712,6.87537,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746007512912,8.28143699,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746007513108,8.28143699,1805.0,1804.9,4.93581]
["bitfinex-derivatives","ETHF0:USTF0",1746007513417,7.40733699,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007513618,8.22483699,1805.0,1804.9,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746007514311,8.22460005,1805.0,1804.9,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746007514514,8.22461326,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007515114,1.10787,1804.8,1804.7,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1746007515712,2.75507,1804.8,1804.7,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1746007516217,2.75507,1804.8,1804.7,5.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746007516619,2.75507,1804.8,1804.7,43.36881392]
["bitfinex-derivatives","ETHF0:USTF0",1746007517715,2.09335375,1804.8,1804.7,43.36881392]
["bitfinex-derivatives","ETHF0:USTF0",1746007518019,1.10787,1804.8,1804.7,45.05011392]
["bitfinex-derivatives","ETHF0:USTF0",1746007518921,2.09335375,1804.8,1804.7,30.66198818]
["bitfinex-derivatives","ETHF0:USTF0",1746007519721,2.09335375,1804.8,1804.7,31.76992818]
["bitfinex-derivatives","ETHF0:USTF0",1746007519923,2.09335375,1804.8,1804.7,30.66198818]
["bitfinex-derivatives","ETHF0:USTF0",1746007520125,2.09335375,1804.8,1804.7,31.76992818]
["bitfinex-derivatives","ETHF0:USTF0",1746007521224,2.09335375,1804.8,1804.7,27.94192818]
["bitfinex-derivatives","ETHF0:USTF0",1746007521819,2.09335375,1804.8,1804.7,38.97251617]
["bitfinex-derivatives","ETHF0:USTF0",1746007522019,2.09335375,1804.8,1804.7,23.15276274]
["bitfinex-derivatives","ETHF0:USTF0",1746007522219,2.09335375,1804.8,1804.7,20.62606274]
["bitfinex-derivatives","ETHF0:USTF0",1746007522418,2.96125375,1804.8,1804.7,20.62606274]
["bitfinex-derivatives","ETHF0:USTF0",1746007524224,2.96125375,1804.8,1804.7,7.35208645]
["bitfinex-derivatives","ETHF0:USTF0",1746007524825,4.64075375,1804.8,1804.7,8.46002645]
["bitfinex-derivatives","ETHF0:USTF0",1746007525018,5.53836,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007525019,3.2078,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007525230,1.10769,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007525725,2.09317375,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007525927,2.09317375,1805.2,1805.1,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1746007526726,2.09317375,1805.2,1805.1,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1746007529922,0.98548375,1805.2,1805.1,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1746007530128,1.10762,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746007530332,1.10762,1805.3,1805.2,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1746007530629,2.09310375,1805.3,1805.2,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1746007530827,5.45724,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007531023,5.63002375,1805.4,1805.3,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746007531218,2.09302375,1805.4,1805.3,6.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746007531418,1.10754,1805.4,1805.3,6.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746007533031,2.09302375,1805.4,1805.3,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746007533225,2.09302375,1805.4,1805.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746007533531,1.10763,1805.2,1805.1,14.20092645]
["bitfinex-derivatives","ETHF0:USTF0",1746007533719,2.09311375,1805.2,1805.1,14.20092645]
["bitfinex-derivatives","ETHF0:USTF0",1746007534430,3.70111375,1805.2,1805.1,8.18448645]
["bitfinex-derivatives","ETHF0:USTF0",1746007535227,3.70111375,1805.2,1805.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746007538535,1.10769,1805.1,1805.0,7.35208645]
["bitfinex-derivatives","ETHF0:USTF0",1746007538836,6.95597375,1805.1,1805.0,7.35208645]
["bitfinex-derivatives","ETHF0:USTF0",1746007539434,6.95597375,1805.1,1804.9,52.93839799]
["bitfinex-derivatives","ETHF0:USTF0",1746007539435,1.10775,1805.0,1804.9,41.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746007539636,4.58303375,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746007540533,1.10781,1804.9,1804.8,48.01103]
["bitfinex-derivatives","ETHF0:USTF0",1746007540736,2.09329375,1804.9,1804.8,7.21103]
["bitfinex-derivatives","ETHF0:USTF0",1746007540925,1.10787,1804.8,1804.7,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746007541131,3.68225375,1804.8,1804.7,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746007541331,3.68225375,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007542138,4.10329833,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007542837,4.10293117,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007543537,4.10256004,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007544338,1.10794,1804.7,1804.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746007544543,5.08703004,1804.7,1804.6,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746007544741,5.08690306,1804.7,1804.6,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746007545037,5.08690306,1804.7,1804.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746007545740,1.108,1804.6,1804.5,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746007545939,4.24266306,1804.6,1804.5,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746007546139,3.25717931,1804.6,1804.5,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746007546440,4.24266306,1804.6,1804.5,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746007546635,4.24253226,1804.6,1804.5,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746007547637,4.24253226,1804.6,1804.5,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746007548532,4.24287393,1804.6,1804.5,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746007550443,3.82248375,1804.6,1804.5,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746007550640,4.24337089,1804.6,1804.5,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746007552337,3.82248375,1804.6,1804.5,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746007552536,4.24338907,1804.6,1804.5,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746007553442,2.51438907,1804.6,1804.5,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746007554339,2.51440377,1804.6,1804.5,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746007554537,4.26400377,1804.6,1804.5,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746007556237,1.10806,1804.5,1804.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746007556432,4.19056377,1804.5,1804.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746007556635,1.10812,1804.4,1804.3,46.74737]
["bitfinex-derivatives","ETHF0:USTF0",1746007556940,5.00722377,1804.4,1804.3,46.74737]
["bitfinex-derivatives","ETHF0:USTF0",1746007557242,4.02174002,1804.4,1804.3,50.57537]
["bitfinex-derivatives","ETHF0:USTF0",1746007558146,0.42092002,1804.4,1804.3,50.57537]
["bitfinex-derivatives","ETHF0:USTF0",1746007558844,1.1081,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746007559045,1.52887343,1804.5,1804.4,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1746007559249,2.51435718,1804.5,1804.4,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1746007559444,2.51435718,1804.5,1804.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746007559841,4.15725718,1804.5,1804.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746007561546,4.15722952,1804.5,1804.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746007561738,3.17174577,1804.5,1804.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746007563643,1.10812,1804.4,1804.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746007563845,1.52886577,1804.4,1804.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007564048,4.09456577,1804.4,1804.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007564247,1.10818,1804.3,1804.2,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746007564447,3.27122577,1804.3,1804.2,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746007564840,0.42074577,1804.3,1804.2,3.53264]
["bitfinex-derivatives","ETHF0:USTF0",1746007565045,1.10812,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746007565343,1.5286436,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746007566246,1.5286436,1804.5,1804.4,4.93608]
["bitfinex-derivatives","ETHF0:USTF0",1746007566948,2.51411527,1804.5,1804.4,4.93608]
["bitfinex-derivatives","ETHF0:USTF0",1746007568851,2.51413374,1804.5,1804.4,4.93608]
["bitfinex-derivatives","ETHF0:USTF0",1746007570752,2.514151,1804.5,1804.4,4.93608]
["bitfinex-derivatives","ETHF0:USTF0",1746007575156,1.52866725,1804.5,1804.4,4.93608]
["bitfinex-derivatives","ETHF0:USTF0",1746007575851,1.52866725,1804.5,1804.4,6.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746007576457,0.42054725,1804.5,1804.4,6.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746007576851,1.52860725,1804.5,1804.4,6.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746007577771,4.990791,1804.5,1804.4,6.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746007578573,4.99101392,1804.5,1804.4,6.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746007578974,4.99101392,1804.5,1804.4,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746007579569,4.99101392,1804.5,1804.4,6.67342]
["bitfinex-derivatives","ETHF0:USTF0",1746007579771,4.99103695,1804.5,1804.4,47.47342]
["bitfinex-derivatives","ETHF0:USTF0",1746007579966,4.99103695,1804.5,1804.4,6.67342]
["bitfinex-derivatives","ETHF0:USTF0",1746007580573,4.99104528,1804.5,1804.4,6.67342]
["bitfinex-derivatives","ETHF0:USTF0",1746007581074,4.99104528,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007581573,4.99104528,1804.5,1804.4,4.93612]
["bitfinex-derivatives","ETHF0:USTF0",1746007582275,4.99104528,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007582474,4.99104528,1804.5,1804.4,4.93612]
["bitfinex-derivatives","ETHF0:USTF0",1746007582869,4.99104528,1804.5,1804.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007583068,4.99104528,1804.5,1804.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746007583069,1.10818,1804.3,1804.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746007583374,2.51454601,1804.3,1804.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746007583575,4.21734601,1804.3,1804.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746007583974,3.23186226,1804.3,1804.2,2.76402]
["bitfinex-derivatives","ETHF0:USTF0",1746007584175,3.23186226,1804.3,1804.2,6.59202]
["bitfinex-derivatives","ETHF0:USTF0",1746007584477,3.23189103,1804.3,1804.2,6.59202]
["bitfinex-derivatives","ETHF0:USTF0",1746007584874,4.21737478,1804.3,1804.2,6.59202]
["bitfinex-derivatives","ETHF0:USTF0",1746007585578,4.21742494,1804.3,1804.2,6.59202]
["bitfinex-derivatives","ETHF0:USTF0",1746007586178,4.21749443,1804.3,1804.2,6.59202]
["bitfinex-derivatives","ETHF0:USTF0",1746007586378,1.40651443,1804.3,1804.2,6.59202]
["bitfinex-derivatives","ETHF0:USTF0",1746007586579,2.51469443,1804.3,1804.2,7.38032]
["bitfinex-derivatives","ETHF0:USTF0",1746007587874,4.23969443,1804.3,1804.2,7.38032]
["bitfinex-derivatives","ETHF0:USTF0",1746007588179,4.23965455,1804.3,1804.2,6.59202]
["bitfinex-derivatives","ETHF0:USTF0",1746007589671,4.23965455,1804.3,1804.2,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1746007589979,3.81866375,1804.3,1804.2,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1746007590183,4.23960259,1804.3,1804.2,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1746007590672,3.13142259,1804.3,1804.2,6.52422]
["bitfinex-derivatives","ETHF0:USTF0",1746007590880,1.40642259,1804.3,1804.2,6.52422]
["bitfinex-derivatives","ETHF0:USTF0",1746007591078,0.42093884,1804.3,1804.2,7.31502]
["bitfinex-derivatives","ETHF0:USTF0",1746007591982,1.10816,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746007592278,1.52904781,1804.4,1804.3,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746007592481,2.51453156,1804.4,1804.3,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746007592987,2.51451848,1804.4,1804.3,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746007593282,2.51451848,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007593473,4.21731848,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007593880,4.21732216,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007594482,3.10916216,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007595680,4.21728216,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007595881,2.12369672,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007596082,0.42089672,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007597583,1.52901672,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007597782,1.52901964,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007599189,1.52902243,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007602693,2.51450618,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007602991,4.19080618,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007603593,3.08268618,1804.4,1804.3,6.52418]
["bitfinex-derivatives","ETHF0:USTF0",1746007603890,4.31566,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746007604086,2.78416,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746007604380,3.76964375,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746007605092,3.76964375,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746007605393,2.66178375,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746007605586,2.66178375,1804.9,1804.8,6.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746007605887,0.98548375,1804.9,1804.8,6.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746007606094,1.9567,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746007606393,3.6266,1805.0,1804.9,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1746007606593,4.61208375,1805.0,1804.9,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1746007607192,4.61208375,1805.0,1804.9,6.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746007609489,3.6266,1805.0,1804.9,6.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746007609695,4.61208375,1805.0,1804.9,6.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746007620002,4.61208375,1805.0,1804.9,4.93581]
["bitfinex-derivatives","ETHF0:USTF0",1746007626408,4.61208375,1805.0,1804.9,6.63791]
["bitfinex-derivatives","ETHF0:USTF0",1746007626609,2.09328375,1805.0,1804.9,6.63791]
["bitfinex-derivatives","ETHF0:USTF0",1746007626907,3.536,1805.4,1805.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007627110,2.09306375,1805.3,1805.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007627410,2.09306375,1805.3,1805.2,5.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746007628407,3.67796375,1805.3,1805.2,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007632007,2.09306375,1805.3,1805.2,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007634703,1.10758,1805.3,1805.2,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007634907,2.09306375,1805.3,1805.2,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007635795,1.10758,1805.3,1805.2,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007637509,2.78698,1805.3,1805.2,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007639811,3.77246375,1805.3,1805.2,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007640205,1.6794,1805.3,1805.2,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007640398,3.536,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007640598,5.1713,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007640808,6.15678375,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007641205,6.15678375,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007641511,7.26434375,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007642209,3.72834375,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007642910,3.72834375,1805.4,1805.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746007643610,3.72834375,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007643811,3.72834375,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746007644204,3.72834375,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007644408,4.53994375,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007645311,1.10763,1805.2,1805.1,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746007645514,2.09311375,1805.2,1805.1,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746007645912,2.91491375,1805.2,1805.1,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746007646713,1.10769,1805.1,1805.0,6.05091]
["bitfinex-derivatives","ETHF0:USTF0",1746007647011,3.78277375,1805.1,1805.0,6.05091]
["bitfinex-derivatives","ETHF0:USTF0",1746007647208,2.79729,1805.1,1805.0,9.87891]
["bitfinex-derivatives","ETHF0:USTF0",1746007649915,3.78277375,1805.1,1805.0,9.87891]
["bitfinex-derivatives","ETHF0:USTF0",1746007655120,1.92947,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746007655315,1.92947,1805.2,1805.1,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1746007655514,2.91495375,1805.2,1805.1,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1746007655921,4.59455375,1805.2,1805.1,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1746007657333,3.60907,1805.2,1805.1,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1746007657526,3.60907,1805.2,1805.1,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1746007657725,4.59455375,1805.2,1805.1,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1746007657921,2.09315375,1805.2,1805.1,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1746007658328,0.98548375,1805.2,1805.1,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1746007658835,1.10762,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746007659133,2.09310375,1805.3,1805.2,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1746007659835,2.51493219,1805.3,1805.2,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1746007660134,2.51493219,1805.3,1805.2,7.39073]
["bitfinex-derivatives","ETHF0:USTF0",1746007660335,4.09905557,1805.3,1805.2,7.39073]
["bitfinex-derivatives","ETHF0:USTF0",1746007660839,1.52947182,1805.3,1805.2,7.39073]
["bitfinex-derivatives","ETHF0:USTF0",1746007661635,0.42185182,1805.3,1805.2,7.39073]
["bitfinex-derivatives","ETHF0:USTF0",1746007662236,5.14484,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007662438,5.56666044,1805.4,1805.3,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1746007662631,6.55214419,1805.4,1805.3,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1746007663139,6.55214419,1805.4,1805.3,6.63537]
["bitfinex-derivatives","ETHF0:USTF0",1746007663834,8.14004419,1805.4,1805.3,6.63537]
["bitfinex-derivatives","ETHF0:USTF0",1746007666838,7.15456044,1805.4,1805.3,6.63537]
["bitfinex-derivatives","ETHF0:USTF0",1746007667032,8.14004419,1805.4,1805.3,6.63537]
["bitfinex-derivatives","ETHF0:USTF0",1746007667232,4.93221419,1805.4,1805.3,6.63537]
["bitfinex-derivatives","ETHF0:USTF0",1746007667836,1.40717086,1805.4,1805.3,6.63537]
["bitfinex-derivatives","ETHF0:USTF0",1746007669041,2.51468086,1805.4,1805.3,6.63537]
["bitfinex-derivatives","ETHF0:USTF0",1746007669241,1.40717086,1805.4,1805.3,6.63537]
["bitfinex-derivatives","ETHF0:USTF0",1746007669444,0.42168711,1805.4,1805.3,6.63537]
["bitfinex-derivatives","ETHF0:USTF0",1746007671236,4.31521,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746007671540,2.51437169,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746007671740,2.51437169,1805.6,1805.5,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1746007672150,2.51437169,1805.6,1805.5,7.49244]
["bitfinex-derivatives","ETHF0:USTF0",1746007673743,2.5142355,1805.6,1805.5,7.49244]
["bitfinex-derivatives","ETHF0:USTF0",1746007674739,3.3384355,1805.6,1805.5,7.49244]
["bitfinex-derivatives","ETHF0:USTF0",1746007677447,3.33833141,1805.6,1805.5,7.49244]
["bitfinex-derivatives","ETHF0:USTF0",1746007678045,4.92393141,1805.6,1805.5,7.49244]
["bitfinex-derivatives","ETHF0:USTF0",1746007680046,4.92393141,1805.6,1805.5,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746007680246,5.72663141,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746007680448,1.10751,1805.5,1805.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746007680748,3.11434766,1805.5,1805.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746007680949,4.09993189,1805.5,1805.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746007681249,4.09993189,1805.5,1805.4,4.93548]
["bitfinex-derivatives","ETHF0:USTF0",1746007682345,2.99242189,1805.5,1805.4,4.93548]
["bitfinex-derivatives","ETHF0:USTF0",1746007682739,2.99242189,1805.5,1805.4,6.63828]
["bitfinex-derivatives","ETHF0:USTF0",1746007683343,0.42133814,1805.5,1805.4,6.63828]
["bitfinex-derivatives","ETHF0:USTF0",1746007684354,5.96207,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007684539,4.16129111,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007685947,1.10738,1805.6,1805.5,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746007686140,4.96270111,1805.6,1805.5,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746007686344,4.96285257,1805.6,1805.5,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746007687152,2.06308882,1805.6,1805.5,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746007687545,0.42168882,1805.6,1805.5,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746007687752,0.42168882,1805.6,1805.5,5.72359]
["bitfinex-derivatives","ETHF0:USTF0",1746007688049,0.42168882,1805.6,1805.5,8.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746007689855,0.42168882,1805.6,1805.5,8.14319]
["bitfinex-derivatives","ETHF0:USTF0",1746007690154,1.6285,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007690358,3.15742068,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007690555,4.94480443,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007692050,4.94488799,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007693656,1.10738,1805.6,1805.5,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746007693847,4.24304799,1805.6,1805.5,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746007694047,4.24311151,1805.6,1805.5,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746007697755,4.24325929,1805.6,1805.5,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746007698163,4.24325929,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746007699863,4.24329623,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746007700053,3.82136375,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746007700258,4.24329577,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746007701863,4.24330145,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746007703665,4.24329206,1805.6,1805.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746007705163,1.10751,1805.5,1805.4,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746007705358,4.13413831,1805.5,1805.4,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746007705559,5.11959985,1805.5,1805.4,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746007705965,1.10751,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746007706165,5.06319985,1805.4,1805.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746007706365,1.10763,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746007706666,3.2620361,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746007706865,4.24751985,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746007707166,4.24751985,1805.3,1805.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1746007707366,4.24750069,1805.3,1805.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1746007711167,4.24724077,1805.3,1805.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1746007712866,0.42162702,1805.3,1805.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1746007713066,0.42162702,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007713669,3.17259702,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007714067,4.15808077,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007718761,4.15797855,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007720676,4.1581044,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007722773,3.0505344,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007723072,1.4071344,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007725978,2.5147044,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007726477,2.5148661,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007728375,2.5149395,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007729079,4.2475395,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007732184,4.24765554,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007733479,5.08655554,1805.3,1805.2,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746007734083,5.08655554,1805.3,1805.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1746007734284,5.94365554,1805.3,1805.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1746007735186,5.94365554,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746007735986,5.9438262,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746007737987,5.94381126,1805.3,1805.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746007739190,1.10763,1805.2,1805.1,5.17725]
["bitfinex-derivatives","ETHF0:USTF0",1746007739488,4.16547126,1805.2,1805.1,5.17725]
["bitfinex-derivatives","ETHF0:USTF0",1746007739889,4.16546184,1805.2,1805.1,5.17725]
["bitfinex-derivatives","ETHF0:USTF0",1746007740190,4.16546184,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007740888,4.16546184,1805.2,1805.1,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1746007741394,4.16547444,1805.2,1805.1,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1746007741992,4.1654054,1805.2,1805.1,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1746007742994,4.16535035,1805.2,1805.1,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1746007744988,3.05764564,1805.2,1805.1,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1746007745186,0.42196189,1805.2,1805.1,5.99579]
["bitfinex-derivatives","ETHF0:USTF0",1746007745695,2.76262,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007745991,3.18450731,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746007746194,4.16999106,1805.4,1805.3,2.78787]
["bitfinex-derivatives","ETHF0:USTF0",1746007746795,4.16995562,1805.4,1805.3,2.78787]
["bitfinex-derivatives","ETHF0:USTF0",1746007747789,4.16995562,1805.4,1805.3,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1746007748889,3.74810375,1805.4,1805.3,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1746007749092,4.16990865,1805.4,1805.3,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1746007750285,0.4218049,1805.4,1805.3,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1746007750680,3.63108,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007750880,0.42171333,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007751287,3.60069,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746007751491,4.02197201,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746007751692,5.00745576,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746007752095,5.00745576,1806.0,1805.9,6.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746007752295,5.00745576,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746007753296,1.1072,1805.9,1805.8,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1746007753498,4.18916576,1805.9,1805.8,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1746007754594,4.1886433,1805.9,1805.8,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1746007756102,4.1886433,1805.9,1805.8,7.43775]
["bitfinex-derivatives","ETHF0:USTF0",1746007756295,4.18842398,1805.9,1805.8,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746007756692,4.18842398,1805.9,1805.8,7.43776]
["bitfinex-derivatives","ETHF0:USTF0",1746007757096,4.18842398,1805.9,1805.8,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1746007757297,4.18842398,1805.9,1805.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746007757501,4.18842398,1805.9,1805.8,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1746007758011,4.18842398,1805.9,1805.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746007758403,4.18836558,1805.9,1805.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746007758710,4.18836558,1805.9,1805.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746007760212,4.1882532,1805.9,1805.8,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1746007760407,3.76788375,1805.9,1805.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746007760604,3.76788375,1805.9,1805.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746007761709,3.76788375,1805.9,1805.8,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1746007761910,4.18820549,1805.9,1805.8,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1746007762212,3.76788375,1805.9,1805.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746007762508,1.10726,1805.8,1805.7,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1746007762712,3.80504375,1805.8,1805.7,5.97332]
["bitfinex-derivatives","ETHF0:USTF0",1746007763707,3.80504375,1805.8,1805.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1746007763914,4.22531449,1805.8,1805.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1746007766710,4.22534227,1805.8,1805.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1746007769613,3.11821622,1805.8,1805.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746007769811,2.76847,1805.6,1805.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746007770010,1.10757,1805.4,1805.3,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1746007770912,2.7531,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746007771218,2.09298375,1805.5,1805.4,6.60381]
["bitfinex-derivatives","ETHF0:USTF0",1746007772318,2.51373523,1805.5,1805.4,6.60381]
["bitfinex-derivatives","ETHF0:USTF0",1746007775320,2.51422721,1805.5,1805.4,6.60381]
["bitfinex-derivatives","ETHF0:USTF0",1746007777124,1.52874346,1805.5,1805.4,6.60381]
["bitfinex-derivatives","ETHF0:USTF0",1746007777421,0.42124346,1805.5,1805.4,6.60381]
["bitfinex-derivatives","ETHF0:USTF0",1746007777723,4.31517,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007777919,4.73646879,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007778119,1.52866879,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746007778320,1.52866879,1805.7,1805.6,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1746007779526,1.52879006,1805.7,1805.6,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1746007781027,1.52887872,1805.7,1805.6,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1746007784826,1.52905305,1805.7,1805.6,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1746007786234,0.42168305,1805.7,1805.6,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1746007786732,1.4071668,1805.7,1805.6,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1746007786934,2.5144868,1805.7,1805.6,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1746007792137,1.4071668,1805.7,1805.6,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1746007792536,1.1073,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746007792731,0.42174976,1805.8,1805.7,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1746007792927,1.52900976,1805.8,1805.7,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1746007793130,0.42174976,1805.8,1805.7,7.43072]
["bitfinex-derivatives","ETHF0:USTF0",1746007793734,1.10712,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746007794037,2.09256375,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746007794233,2.09256375,1806.1,1806.0,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1746007794833,2.09256375,1806.1,1806.0,6.57454]
["bitfinex-derivatives","ETHF0:USTF0",1746007797437,4.0359,1806.3,1806.0,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1746007797636,0.98548375,1806.2,1806.1,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1746007798033,2.09250375,1806.2,1806.1,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1746007798235,3.74640375,1806.2,1806.1,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1746007798739,3.74640375,1806.2,1806.1,43.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746007799541,2.63938375,1806.2,1806.1,43.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746007799741,0.98548375,1806.2,1806.1,43.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746007800339,2.67638375,1806.2,1806.1,43.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746007800642,3.78340375,1806.2,1806.1,43.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746007801842,2.67638375,1806.2,1806.1,43.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746007802044,5.14289,1806.3,1806.1,43.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746007802045,0.8281,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746007802344,1.81358375,1806.3,1806.2,3.65232]
["bitfinex-derivatives","ETHF0:USTF0",1746007803242,1.81358375,1806.3,1806.2,7.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746007803944,2.92053375,1806.3,1806.2,7.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746007806432,4.58943375,1806.3,1806.2,7.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746007813544,3.60395,1806.3,1806.2,7.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746007813748,1.92244,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746007813946,2.90792375,1806.4,1806.3,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746007814141,1.80098375,1806.4,1806.3,6.56465]
["bitfinex-derivatives","ETHF0:USTF0",1746007815049,3.47278375,1806.4,1806.3,6.56465]
["bitfinex-derivatives","ETHF0:USTF0",1746007816449,4.57967375,1806.4,1806.3,6.56465]
["bitfinex-derivatives","ETHF0:USTF0",1746007818254,3.47278375,1806.4,1806.3,6.56465]
["bitfinex-derivatives","ETHF0:USTF0",1746007818553,4.57967375,1806.4,1806.3,6.56465]
["bitfinex-derivatives","ETHF0:USTF0",1746007818945,3.47278375,1806.4,1806.3,6.56465]
["bitfinex-derivatives","ETHF0:USTF0",1746007819255,2.4873,1806.4,1806.3,6.56465]
["bitfinex-derivatives","ETHF0:USTF0",1746007819553,4.31467,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746007819753,6.77207,1806.5,1806.4,2.72409]
["bitfinex-derivatives","ETHF0:USTF0",1746007819946,7.75755375,1806.5,1806.4,2.72409]
["bitfinex-derivatives","ETHF0:USTF0",1746007824046,1.10695,1806.4,1806.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746007824255,3.67203375,1806.4,1806.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746007824651,3.67203375,1806.4,1806.3,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746007829161,3.67203375,1806.4,1806.3,45.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746007830162,3.67203375,1806.4,1806.3,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746007831162,3.67203375,1806.4,1806.3,45.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746007833264,3.67203375,1806.4,1806.3,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746007834164,3.67203375,1806.4,1806.3,45.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746007835165,2.56508375,1806.4,1806.3,45.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746007835463,2.56508375,1806.4,1806.3,47.36732]
["bitfinex-derivatives","ETHF0:USTF0",1746007836263,0.98548375,1806.4,1806.3,43.53932]
["bitfinex-derivatives","ETHF0:USTF0",1746007836563,0.98548375,1806.4,1806.3,44.38142]
["bitfinex-derivatives","ETHF0:USTF0",1746007837567,2.73298375,1806.4,1806.3,44.38142]
["bitfinex-derivatives","ETHF0:USTF0",1746007837869,3.83987375,1806.4,1806.3,44.38142]
["bitfinex-derivatives","ETHF0:USTF0",1746007838462,3.83987375,1806.4,1806.3,43.53932]
["bitfinex-derivatives","ETHF0:USTF0",1746007839866,2.73298375,1806.4,1806.3,43.53932]
["bitfinex-derivatives","ETHF0:USTF0",1746007840571,0.98548375,1806.4,1806.3,43.53932]
["bitfinex-derivatives","ETHF0:USTF0",1746007844878,3.63494,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746007845377,4.62042375,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746007845575,4.62042375,1806.5,1806.4,41.90689]
["bitfinex-derivatives","ETHF0:USTF0",1746007849584,4.62042375,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746007849780,1.10689,1806.4,1806.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746007850080,3.74907375,1806.4,1806.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746007857389,2.09237375,1806.4,1806.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746007857586,3.76137375,1806.4,1806.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746007868392,5.42173375,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007868590,1.10714,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746007868790,1.10714,1806.1,1806.0,2.72701]
["bitfinex-derivatives","ETHF0:USTF0",1746007868991,1.94834,1806.1,1806.0,43.52701]
["bitfinex-derivatives","ETHF0:USTF0",1746007869191,1.94834,1806.1,1806.0,47.35501]
["bitfinex-derivatives","ETHF0:USTF0",1746007870297,1.10703,1806.3,1806.2,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746007870498,5.07758217,1806.3,1806.2,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746007871298,5.07758217,1806.3,1806.2,1.97437]
["bitfinex-derivatives","ETHF0:USTF0",1746007871599,5.07757887,1806.3,1806.2,1.97437]
["bitfinex-derivatives","ETHF0:USTF0",1746007873002,5.07757117,1806.3,1806.2,1.97437]
["bitfinex-derivatives","ETHF0:USTF0",1746007873395,1.10702,1806.2,1806.1,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1746007873601,1.10708,1806.1,1806.0,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1746007873803,2.36053742,1806.1,1806.0,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1746007873996,2.36053742,1806.1,1806.0,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1746007874197,2.36053742,1806.1,1806.0,7.44864]
["bitfinex-derivatives","ETHF0:USTF0",1746007875399,0.44535742,1806.1,1806.0,7.44864]
["bitfinex-derivatives","ETHF0:USTF0",1746007875597,0.44535742,1806.1,1806.0,8.28924]
["bitfinex-derivatives","ETHF0:USTF0",1746007876095,1.10687,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746007876402,2.09235375,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746007876604,2.09235375,1806.5,1806.4,41.90689]
["bitfinex-derivatives","ETHF0:USTF0",1746007876800,2.09235375,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746007877001,2.09235375,1806.5,1806.4,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1746007877400,2.09235375,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007887309,3.83695375,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007888209,4.27530376,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007889010,4.27528939,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007890914,4.27528147,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007892813,4.27526901,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007894709,4.27524061,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007898613,4.27521238,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007900416,3.83695375,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007900615,4.27534114,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007900920,4.27534753,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007901919,4.27538595,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007904416,4.26016996,1806.5,1806.4,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1746007905517,1.10689,1806.4,1806.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746007905717,4.99508996,1806.4,1806.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746007905920,4.00960621,1806.4,1806.3,44.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746007906519,4.00960621,1806.4,1806.3,45.96155]
["bitfinex-derivatives","ETHF0:USTF0",1746007906727,4.99508996,1806.4,1806.3,45.96155]
["bitfinex-derivatives","ETHF0:USTF0",1746007908112,4.99508996,1806.4,1806.3,47.55495]
["bitfinex-derivatives","ETHF0:USTF0",1746007909116,4.99508996,1806.4,1806.3,44.34715]
["bitfinex-derivatives","ETHF0:USTF0",1746007909621,4.9953857,1806.4,1806.3,44.34715]
["bitfinex-derivatives","ETHF0:USTF0",1746007910122,4.99538207,1806.4,1806.3,44.34715]
["bitfinex-derivatives","ETHF0:USTF0",1746007912117,4.99533985,1806.4,1806.3,44.34715]
["bitfinex-derivatives","ETHF0:USTF0",1746007912620,4.0098561,1806.4,1806.3,44.34715]
["bitfinex-derivatives","ETHF0:USTF0",1746007912821,4.99533985,1806.4,1806.3,44.34715]
["bitfinex-derivatives","ETHF0:USTF0",1746007914125,4.99530717,1806.4,1806.3,44.34715]
["bitfinex-derivatives","ETHF0:USTF0",1746007914624,2.51580717,1806.4,1806.3,44.34715]
["bitfinex-derivatives","ETHF0:USTF0",1746007914921,2.5793,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746007915223,3.686,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746007915621,1.10657,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746007915821,3.54197,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746007916024,4.52745375,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746007916623,4.52745375,1807.0,1806.9,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1746007918624,4.52745375,1807.0,1806.9,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1746007921030,2.09205375,1807.0,1806.9,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1746007921624,2.09201375,1807.0,1806.9,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1746007922333,2.09201375,1807.0,1806.9,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1746007922532,3.55861,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007922730,3.55861,1807.1,1807.0,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1746007922930,4.54409375,1807.1,1807.0,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1746007923235,1.10653,1807.0,1806.9,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1746007923425,3.70891375,1807.0,1806.9,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746007928530,2.09201375,1807.0,1806.9,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746007930423,3.68421375,1807.0,1806.9,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746007930627,2.57768375,1807.0,1806.9,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746007931125,2.69873,1807.0,1806.9,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746007931331,1.1065,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007931631,2.09198375,1807.1,1807.0,2.76633]
["bitfinex-derivatives","ETHF0:USTF0",1746007931933,2.5551,1807.2,1807.0,2.76633]
["bitfinex-derivatives","ETHF0:USTF0",1746007931934,3.66155,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007932124,3.66155,1807.2,1807.1,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746007932528,4.64703375,1807.2,1807.1,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746007932927,4.64703375,1807.2,1807.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746007933230,1.10653,1807.0,1806.9,1.94968]
["bitfinex-derivatives","ETHF0:USTF0",1746007933834,3.64143,1807.0,1806.9,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1746007935136,2.5349,1807.0,1806.9,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1746007936340,3.64143,1807.0,1806.9,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1746007936533,2.5349,1807.0,1806.9,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1746007937342,1.10651,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746007937538,2.09199375,1807.1,1807.0,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1746007938345,3.69969375,1807.1,1807.0,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1746007938834,1.93025,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007939035,1.80928375,1807.2,1807.1,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1746007939244,5.63728375,1807.2,1807.1,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1746007939542,5.63728375,1807.2,1807.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007939543,1.10652,1807.1,1807.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007939743,3.69970375,1807.1,1807.0,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1746007939936,2.71422,1807.1,1807.0,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1746007940337,3.69970375,1807.1,1807.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007940945,2.71422,1807.1,1807.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746007941945,2.71422,1807.1,1807.0,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1746007942945,1.10659,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746007943147,5.42907375,1807.0,1806.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746007944949,5.42907375,1807.0,1806.8,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1746007944950,1.10659,1806.9,1806.8,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1746007945154,3.81267375,1806.9,1806.8,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1746007945756,3.81267375,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007946048,3.81267375,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746007946347,7.64067375,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746007946844,8.06357762,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746007947151,4.23557762,1806.9,1806.8,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746007948352,4.23557762,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746007949751,4.23554094,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746007950954,1.10671,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746007951141,2.51506094,1806.7,1806.6,7.82557]
["bitfinex-derivatives","ETHF0:USTF0",1746007951347,3.25217719,1806.7,1806.6,7.82557]
["bitfinex-derivatives","ETHF0:USTF0",1746007953057,3.25217719,1806.7,1806.6,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1746007954758,3.25217719,1806.7,1806.6,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1746007955460,1.7226,1806.7,1806.6,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1746007956162,1.7226,1806.7,1806.6,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1746007956460,2.82931,1806.7,1806.6,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1746007960771,3.81479375,1806.7,1806.6,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1746007963166,4.23731736,1806.7,1806.6,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1746007963371,4.23731745,1806.7,1806.6,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1746007963873,3.81479375,1806.7,1806.6,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1746007964260,1.10677,1806.6,1806.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746007964465,4.51555375,1806.6,1806.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746007965972,4.51555375,1806.6,1806.5,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1746007966162,4.93807205,1806.6,1806.5,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1746007966965,2.51477205,1806.6,1806.5,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1746007967172,6.7188,1807.2,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746007967372,3.92087184,1807.1,1807.0,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746007967871,9.90635559,1807.1,1807.0,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746007968168,3.7997801,1807.1,1807.0,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746007968368,3.7997801,1807.1,1807.0,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746007968574,1.9564,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007968872,2.95775054,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007969176,8.87757429,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746007969365,8.87757429,1807.3,1807.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1746007969568,7.77123429,1807.3,1807.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746007969876,4.25045054,1807.3,1807.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746007970168,8.01663,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746007970371,4.92815617,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746007970571,5.91363992,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746007971073,9.74163992,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746007974178,9.74208726,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746007975079,1.10628,1807.4,1807.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746007975374,4.17663726,1807.4,1807.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746007976075,8.00463726,1807.4,1807.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746007983276,8.00357509,1807.4,1807.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746007984176,7.58166375,1807.4,1807.3,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1746007988086,7.58627842,1807.4,1807.3,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1746007990587,6.60079467,1807.4,1807.3,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1746007990780,7.58627842,1807.4,1807.3,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1746007995086,3.83261467,1807.4,1807.3,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1746007995291,3.83261467,1807.4,1807.3,6.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746007995492,3.83261467,1807.4,1807.3,47.58132]
["bitfinex-derivatives","ETHF0:USTF0",1746007995986,4.93889467,1807.4,1807.3,43.54952]
["bitfinex-derivatives","ETHF0:USTF0",1746007996189,7.54089467,1807.4,1807.3,43.54952]
["bitfinex-derivatives","ETHF0:USTF0",1746007997393,7.54089467,1807.4,1807.3,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746007998492,8.52637842,1807.4,1807.3,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746007999492,7.54089467,1807.4,1807.3,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746007999694,8.52637842,1807.4,1807.3,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746008005501,8.52637842,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008005800,5.92437842,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008006194,4.81809842,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008006901,5.92437842,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008007201,4.81809842,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008007896,5.92437842,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008008101,4.81809842,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008008398,5.23909277,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008009098,1.41109277,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008009700,2.51737277,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008010796,2.51735496,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008011002,1.41107496,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008011501,2.51735496,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008012699,2.51732825,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008014611,2.51732467,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008016407,1.41104467,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008016604,2.51732467,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008018504,2.51733845,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008019606,1.41105845,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008020106,5.23905845,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008020609,6.34533845,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008021107,2.51733845,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008022308,2.51739856,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008022508,2.51740237,1807.4,1807.3,44.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746008022901,2.51740237,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008023096,7.97380237,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008024204,6.34540237,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008024416,4.25363862,1807.4,1807.3,44.37182]
["bitfinex-derivatives","ETHF0:USTF0",1746008025211,0.42563862,1807.4,1807.3,44.37182]
["bitfinex-derivatives","ETHF0:USTF0",1746008025407,1.53191862,1807.4,1807.3,44.37182]
["bitfinex-derivatives","ETHF0:USTF0",1746008025709,2.51740237,1807.4,1807.3,44.37182]
["bitfinex-derivatives","ETHF0:USTF0",1746008026513,1.41112237,1807.4,1807.3,44.37182]
["bitfinex-derivatives","ETHF0:USTF0",1746008026710,2.51740237,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008026899,3.12792237,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008029702,2.70689842,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008029901,3.12797425,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008030112,6.95597425,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008030613,8.06225425,1807.4,1807.3,46.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746008030812,6.956,1807.4,1807.3,46.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746008031113,6.95603514,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008031712,6.9560537,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008032310,3.1280537,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008035515,1.41133187,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008037112,5.23933187,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008038115,1.41133187,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008038817,1.41137866,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008040218,3.03997866,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008040724,3.03998554,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008041126,3.03998551,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008041327,6.86798551,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008042322,6.86798137,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008046132,6.86797776,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008048029,6.86797246,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008051839,6.86696245,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008053634,6.86697633,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008054832,5.88149258,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008055033,6.86697633,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008057540,6.8669668,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008058743,4.25288305,1807.4,1807.3,43.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746008058938,4.25288305,1807.4,1807.3,46.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746008059130,0.42488305,1807.4,1807.3,46.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746008059333,0.42482765,1807.4,1807.3,46.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746008060839,0.42021298,1807.4,1807.3,46.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746008061342,1.5759,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746008061534,1.99608935,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746008061735,2.9815731,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746008061930,2.9815731,1807.6,1807.5,41.90622]
["bitfinex-derivatives","ETHF0:USTF0",1746008062135,6.8095731,1807.6,1807.5,41.90622]
["bitfinex-derivatives","ETHF0:USTF0",1746008063041,6.80954494,1807.6,1807.5,41.90622]
["bitfinex-derivatives","ETHF0:USTF0",1746008063241,6.81456077,1807.6,1807.5,41.90622]
["bitfinex-derivatives","ETHF0:USTF0",1746008063542,6.81456077,1807.6,1807.5,44.46202]
["bitfinex-derivatives","ETHF0:USTF0",1746008064940,6.81452326,1807.6,1807.5,44.46202]
["bitfinex-derivatives","ETHF0:USTF0",1746008066043,6.39439958,1807.6,1807.5,44.46202]
["bitfinex-derivatives","ETHF0:USTF0",1746008066243,6.81450469,1807.6,1807.5,44.46202]
["bitfinex-derivatives","ETHF0:USTF0",1746008066546,6.81449966,1807.6,1807.5,44.46202]
["bitfinex-derivatives","ETHF0:USTF0",1746008066840,6.39439958,1807.6,1807.5,44.46202]
["bitfinex-derivatives","ETHF0:USTF0",1746008067436,6.81449362,1807.6,1807.5,44.46202]
["bitfinex-derivatives","ETHF0:USTF0",1746008068638,6.81445163,1807.6,1807.5,44.46202]
["bitfinex-derivatives","ETHF0:USTF0",1746008072350,6.81432035,1807.6,1807.5,3.66202]
["bitfinex-derivatives","ETHF0:USTF0",1746008073346,3.83301583,1807.6,1807.5,10.37182]
["bitfinex-derivatives","ETHF0:USTF0",1746008074147,0.00501583,1807.6,1807.5,51.17182]
["bitfinex-derivatives","ETHF0:USTF0",1746008076351,5.14524,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746008076652,5.56481865,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746008076947,6.5501949,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746008077250,10.37818717,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746008077654,12.07608717,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746008079355,1.10602,1807.9,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746008079652,5.05846717,1807.9,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746008080055,3.95244717,1807.9,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746008080255,7.78044717,1807.9,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746008082756,1.10607,1807.8,1807.7,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746008082951,3.12131562,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746008083152,6.94931562,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746008084356,6.94934621,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746008085758,8.05538621,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746008085950,10.15714621,1807.8,1807.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746008086150,0.98548375,1807.5,1807.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746008086350,1.40464621,1807.5,1807.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746008086654,1.40464621,1807.5,1807.4,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746008086957,1.40479934,1807.5,1807.4,44.35035]
["bitfinex-derivatives","ETHF0:USTF0",1746008087666,3.98209934,1807.5,1807.4,44.35035]
["bitfinex-derivatives","ETHF0:USTF0",1746008087856,3.98209934,1807.5,1807.4,42.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746008088055,7.81009934,1807.5,1807.4,42.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746008088757,7.81009934,1807.5,1807.4,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746008089058,8.91631934,1807.5,1807.4,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746008089561,6.82461559,1807.5,1807.4,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746008089952,7.81009934,1807.5,1807.4,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746008090152,8.91631934,1807.5,1807.4,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746008090654,1.10628,1807.4,1807.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746008090860,1.1064,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008091157,1.27874895,1807.3,1807.2,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746008091357,3.55608375,1807.3,1807.2,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746008091554,3.97537759,1807.3,1807.2,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746008091858,3.97537969,1807.3,1807.2,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746008092266,7.38408375,1807.3,1807.2,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746008092559,7.80330956,1807.3,1807.2,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746008092761,8.49042375,1807.3,1807.2,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746008093062,7.38408375,1807.3,1807.2,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746008093360,7.80330817,1807.3,1807.2,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746008093561,8.90964817,1807.3,1807.2,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746008093763,8.90957451,1807.3,1807.2,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746008094962,8.90957451,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008095563,8.90941667,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008095767,7.80307667,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008096265,7.38408375,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008096765,7.80303092,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008097366,7.38408375,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008097763,7.80300392,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008098065,7.38408375,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008098264,7.80299181,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008098666,7.802965,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008099666,8.909305,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008100365,7.38408375,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008100861,7.38408375,1807.3,1807.2,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1746008103966,7.38408375,1807.3,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746008105170,7.38408375,1807.3,1807.2,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1746008106759,3.828,1807.3,1807.2,3.53277]
["bitfinex-derivatives","ETHF0:USTF0",1746008106966,11.09567491,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746008107272,11.51418443,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746008107457,11.09567491,1808.3,1808.2,41.90579]
["bitfinex-derivatives","ETHF0:USTF0",1746008109870,3.10918,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746008110176,6.93718,1808.4,1808.3,2.69233]
["bitfinex-derivatives","ETHF0:USTF0",1746008110364,9.02833375,1808.4,1808.3,2.69233]
["bitfinex-derivatives","ETHF0:USTF0",1746008110557,7.92266375,1808.4,1808.3,2.69233]
["bitfinex-derivatives","ETHF0:USTF0",1746008110764,9.02833375,1808.4,1808.3,2.69233]
["bitfinex-derivatives","ETHF0:USTF0",1746008110966,7.92266375,1808.4,1808.3,2.69233]
["bitfinex-derivatives","ETHF0:USTF0",1746008112169,9.02833375,1808.4,1808.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746008114066,1.10573,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746008114276,1.10589,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746008114471,1.10591,1808.0,1807.9,5.93753]
["bitfinex-derivatives","ETHF0:USTF0",1746008114668,2.09139375,1808.0,1807.9,45.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746008114870,2.09139375,1808.0,1807.9,46.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746008115067,5.91939375,1808.0,1807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746008115270,3.828,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1746008115462,3.828,1808.0,1807.9,5.93757]
["bitfinex-derivatives","ETHF0:USTF0",1746008115663,3.828,1808.0,1807.9,46.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746008116366,4.93391,1808.0,1807.9,46.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746008116572,5.91939375,1808.0,1807.9,46.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746008119075,3.828,1808.0,1807.9,46.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746008120480,1.1058,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746008120672,2.09128375,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746008121178,4.81348375,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746008121778,3.828,1808.2,1808.1,6.00365]
["bitfinex-derivatives","ETHF0:USTF0",1746008122175,2.69718,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746008122373,4.32888,1808.3,1808.2,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1746008122580,5.31436375,1808.3,1808.2,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1746008123181,9.14236375,1808.3,1808.2,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1746008123481,3.828,1808.3,1808.2,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1746008124180,2.5989,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746008124378,2.5989,1808.4,1808.3,6.06243]
["bitfinex-derivatives","ETHF0:USTF0",1746008124578,5.24048375,1808.4,1808.3,6.06243]
["bitfinex-derivatives","ETHF0:USTF0",1746008125081,4.13476375,1808.4,1808.3,6.06243]
["bitfinex-derivatives","ETHF0:USTF0",1746008125285,7.96276375,1808.4,1808.3,6.06243]
["bitfinex-derivatives","ETHF0:USTF0",1746008125479,9.06843375,1808.4,1808.3,6.06243]
["bitfinex-derivatives","ETHF0:USTF0",1746008126276,9.06843375,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008127872,9.06843375,1808.4,1808.3,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1746008128281,9.06843375,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008128483,1.10579,1808.2,1808.1,7.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746008128779,2.09127375,1808.2,1808.1,7.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746008129170,7.60267375,1808.2,1808.1,7.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746008132389,6.61719,1808.2,1808.1,7.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746008132582,7.60267375,1808.2,1808.1,7.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746008132987,9.19867375,1808.2,1808.1,7.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746008133788,9.19867375,1808.2,1808.1,7.81265]
["bitfinex-derivatives","ETHF0:USTF0",1746008135089,9.19867375,1808.2,1808.1,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746008135890,9.19867375,1808.2,1808.1,7.81265]
["bitfinex-derivatives","ETHF0:USTF0",1746008138185,9.19867375,1808.2,1808.1,4.60485]
["bitfinex-derivatives","ETHF0:USTF0",1746008138382,9.19867375,1808.2,1808.1,7.81265]
["bitfinex-derivatives","ETHF0:USTF0",1746008138582,9.19867375,1808.2,1808.1,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746008138787,9.19867375,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008139491,9.19867375,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746008141491,9.19867375,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008142090,9.19867375,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746008145002,9.19867375,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008148999,9.19867375,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746008150002,9.19867375,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008152609,9.19867375,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746008156008,9.19867375,1808.2,1808.1,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1746008158008,5.91927375,1808.2,1808.1,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1746008158308,5.91927375,1808.2,1808.1,7.57085]
["bitfinex-derivatives","ETHF0:USTF0",1746008159503,7.62657375,1808.2,1808.1,7.57085]
["bitfinex-derivatives","ETHF0:USTF0",1746008159708,7.62657375,1808.2,1808.1,6.75665]
["bitfinex-derivatives","ETHF0:USTF0",1746008160109,7.62657375,1808.2,1808.1,3.54885]
["bitfinex-derivatives","ETHF0:USTF0",1746008160603,7.62657375,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746008163510,7.62657375,1808.2,1808.1,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1746008164207,1.49318,1808.4,1808.1,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1746008164408,11.09567491,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746008164804,11.09567491,1809.3,1809.2,45.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746008165201,20.16259152,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746008165404,18.49279152,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746008166104,14.28162041,1809.4,1809.3,6.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746008166312,14.28162041,1809.4,1809.3,9.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746008167110,14.28162041,1809.4,1809.3,4.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746008167511,14.28162041,1809.4,1809.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1746008168005,15.38668041,1809.4,1809.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746008168312,1.10512,1809.3,1809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746008168506,1.10512,1809.3,1809.2,45.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746008169211,1.10524,1809.1,1809.0,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746008169412,1.10524,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008170202,4.93324,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008171916,12.47604,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008173116,7.47604,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008174218,2.7634,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008174518,3.64336,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008174709,1.10549,1808.7,1808.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746008174906,1.10561,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008175110,1.10561,1808.5,1808.4,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746008176113,4.93361,1808.5,1808.4,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746008176714,4.93361,1808.5,1808.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746008176715,1.10567,1808.4,1808.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746008177019,2.81777,1808.4,1808.3,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1746008177812,2.81777,1808.4,1808.3,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1746008178214,6.64577,1808.4,1808.3,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1746008180220,3.828,1808.4,1808.3,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1746008180413,4.93367,1808.4,1808.3,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1746008181119,1.10567,1808.4,1808.3,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1746008182624,1.10567,1808.4,1808.3,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1746008183014,1.10573,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008183214,2.82623,1808.3,1808.2,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746008183909,2.82623,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008184320,6.65423,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008185823,7.51953,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008187524,7.51953,1808.3,1808.2,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746008187725,7.51953,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008191729,7.51953,1808.3,1808.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746008191730,1.10597,1808.0,1807.9,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746008191922,1.10597,1808.0,1807.9,2.68486]
["bitfinex-derivatives","ETHF0:USTF0",1746008192120,2.84477,1808.0,1807.9,2.68486]
["bitfinex-derivatives","ETHF0:USTF0",1746008192315,6.67277,1808.0,1807.9,2.68486]
["bitfinex-derivatives","ETHF0:USTF0",1746008193125,1.10616,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1746008194227,4.93416,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1746008194428,4.93416,1807.7,1807.6,6.02888]
["bitfinex-derivatives","ETHF0:USTF0",1746008194721,4.93416,1807.7,1807.6,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746008194926,4.93416,1807.7,1807.6,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746008195725,4.93416,1807.7,1807.6,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746008195926,4.93416,1807.7,1807.6,6.02896]
["bitfinex-derivatives","ETHF0:USTF0",1746008197129,4.93416,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008197525,4.93416,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746008198630,4.93416,1807.7,1807.6,6.05176]
["bitfinex-derivatives","ETHF0:USTF0",1746008199624,4.93416,1807.7,1807.6,6.85276]
["bitfinex-derivatives","ETHF0:USTF0",1746008202329,4.93416,1807.7,1807.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746008202531,1.10616,1807.6,1807.5,4.72022]
["bitfinex-derivatives","ETHF0:USTF0",1746008202830,2.69776,1807.6,1807.5,4.72022]
["bitfinex-derivatives","ETHF0:USTF0",1746008203029,2.69776,1807.6,1807.5,6.42482]
["bitfinex-derivatives","ETHF0:USTF0",1746008203332,6.52576,1807.6,1807.5,6.42482]
["bitfinex-derivatives","ETHF0:USTF0",1746008203938,6.52576,1807.6,1807.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746008204327,6.52576,1807.6,1807.4,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1746008204328,1.10622,1807.5,1807.4,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1746008204527,3.56972,1807.5,1807.4,6.01864]
["bitfinex-derivatives","ETHF0:USTF0",1746008205131,7.39772,1807.5,1807.4,6.01864]
["bitfinex-derivatives","ETHF0:USTF0",1746008209436,4.6999,1807.5,1807.4,6.01864]
["bitfinex-derivatives","ETHF0:USTF0",1746008209828,2.45486,1807.5,1807.4,11.01864]
["bitfinex-derivatives","ETHF0:USTF0",1746008210238,1.10604,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746008210430,1.6916,1807.9,1807.5,11.18004]
["bitfinex-derivatives","ETHF0:USTF0",1746008210635,2.79763,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746008211033,1.10604,1807.8,1807.7,5.91864]
["bitfinex-derivatives","ETHF0:USTF0",1746008211335,2.71544,1807.8,1807.7,5.91864]
["bitfinex-derivatives","ETHF0:USTF0",1746008212037,1.6094,1807.8,1807.7,5.91864]
["bitfinex-derivatives","ETHF0:USTF0",1746008214637,1.6094,1807.8,1807.7,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746008215438,2.71544,1807.8,1807.7,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746008215833,1.6094,1807.8,1807.7,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746008218545,2.71544,1807.8,1807.7,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746008219054,1.6094,1807.8,1807.7,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746008219651,1.1061,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746008219853,1.9546,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746008224550,1.9546,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008225655,1.9546,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746008226156,3.5524,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746008232653,1.10609,1807.8,1807.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746008232860,3.68782,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746008233061,3.68782,1807.9,1807.8,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1746008233667,1.10602,1807.9,1807.8,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1746008234554,2.85382,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746008234762,2.85382,1807.9,1807.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746008234763,1.1061,1807.8,1807.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746008234965,3.7104,1807.8,1807.7,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1746008235260,1.1061,1807.7,1807.6,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1746008235468,2.8539,1807.7,1807.6,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1746008237470,2.8539,1807.7,1807.6,5.94642]
["bitfinex-derivatives","ETHF0:USTF0",1746008238169,2.8539,1807.7,1807.6,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1746008238464,2.8539,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008238662,1.10622,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008238857,1.10622,1807.5,1807.4,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746008239370,3.54222,1807.5,1807.4,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746008241671,3.54222,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008241872,3.54222,1807.5,1807.4,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746008243570,1.10634,1807.3,1807.2,10.55253596]
["bitfinex-derivatives","ETHF0:USTF0",1746008243768,2.69562,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746008243967,1.5893,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746008244168,1.94077,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746008244370,3.53007,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746008245173,2.4238,1807.5,1807.4,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746008245377,2.69552,1807.5,1807.4,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746008245677,1.95191,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746008245880,1.95191,1807.6,1807.5,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1746008249573,3.52981,1807.6,1807.5,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1746008251381,3.52981,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746008255685,3.52981,1807.6,1807.5,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1746008255882,1.95191,1807.6,1807.5,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1746008256081,1.95191,1807.6,1807.5,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1746008257472,3.54211,1807.6,1807.5,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1746008259487,3.54211,1807.6,1807.5,44.35612]
["bitfinex-derivatives","ETHF0:USTF0",1746008260385,3.54211,1807.6,1807.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746008260786,1.10622,1807.5,1807.4,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1746008260988,2.84112,1807.5,1807.4,46.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746008261989,2.84112,1807.5,1807.4,47.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746008269194,2.84112,1807.5,1807.4,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746008269592,2.84112,1807.5,1807.4,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1746008270297,2.84112,1807.5,1807.4,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746008270687,2.84112,1807.5,1807.4,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1746008270891,3.27426223,1807.5,1807.4,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1746008272198,3.27419818,1807.5,1807.4,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1746008274096,3.27415643,1807.5,1807.4,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1746008275999,3.27412539,1807.5,1807.4,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1746008276697,3.27412539,1807.5,1807.4,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1746008277296,1.53922539,1807.5,1807.4,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1746008277491,1.53922539,1807.5,1807.4,3.00838]
["bitfinex-derivatives","ETHF0:USTF0",1746008277694,1.53922539,1807.5,1807.4,3.86028]
["bitfinex-derivatives","ETHF0:USTF0",1746008277893,1.53917275,1807.5,1807.4,3.86028]
["bitfinex-derivatives","ETHF0:USTF0",1746008279702,1.53919289,1807.5,1807.4,3.86028]
["bitfinex-derivatives","ETHF0:USTF0",1746008280000,1.53919289,1807.5,1807.4,3.00838]
["bitfinex-derivatives","ETHF0:USTF0",1746008280200,3.12159289,1807.5,1807.4,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1746008280401,3.12159289,1807.5,1807.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746008281204,3.12159212,1807.5,1807.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746008284207,8.12159212,1807.5,1807.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746008285199,3.12159212,1807.5,1807.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746008289003,3.12124204,1807.5,1807.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746008289405,1.1064,1807.2,1806.8,7.34473596]
["bitfinex-derivatives","ETHF0:USTF0",1746008289600,1.10653,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008289800,1.53915204,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008290205,3.12325204,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008290406,1.10659,1806.9,1806.8,9.04683596]
["bitfinex-derivatives","ETHF0:USTF0",1746008290606,3.19861204,1806.9,1806.8,9.04683596]
["bitfinex-derivatives","ETHF0:USTF0",1746008291306,3.19861204,1806.9,1806.8,7.34473596]
["bitfinex-derivatives","ETHF0:USTF0",1746008292411,1.10665,1806.8,1806.7,11.01710394]
["bitfinex-derivatives","ETHF0:USTF0",1746008292600,7.19957204,1806.8,1806.7,11.01710394]
["bitfinex-derivatives","ETHF0:USTF0",1746008292804,12.19957204,1806.8,1806.7,11.01710394]
["bitfinex-derivatives","ETHF0:USTF0",1746008293908,12.19957204,1806.8,1806.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1746008293909,1.10671,1806.7,1806.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1746008294115,1.10689,1806.4,1806.3,10.21597539]
["bitfinex-derivatives","ETHF0:USTF0",1746008295114,1.10689,1806.4,1806.3,14.04397539]
["bitfinex-derivatives","ETHF0:USTF0",1746008296421,1.10689,1806.4,1806.3,12.93702539]
["bitfinex-derivatives","ETHF0:USTF0",1746008296717,2.75869,1806.4,1806.3,12.93702539]
["bitfinex-derivatives","ETHF0:USTF0",1746008296916,3.18962796,1806.4,1806.3,12.93702539]
["bitfinex-derivatives","ETHF0:USTF0",1746008297115,3.18962796,1806.4,1806.3,9.10902539]
["bitfinex-derivatives","ETHF0:USTF0",1746008297416,2.75869,1806.4,1806.3,7.37852539]
["bitfinex-derivatives","ETHF0:USTF0",1746008297811,3.18943649,1806.4,1806.3,7.37852539]
["bitfinex-derivatives","ETHF0:USTF0",1746008298012,3.18943649,1806.4,1806.3,2.24475135]
["bitfinex-derivatives","ETHF0:USTF0",1746008298013,14.95523649,1806.4,1806.3,2.24475135]
["bitfinex-derivatives","ETHF0:USTF0",1746008298210,9.95523649,1806.4,1806.3,2.24475135]
["bitfinex-derivatives","ETHF0:USTF0",1746008299211,9.95523649,1806.4,1806.3,3.90735135]
["bitfinex-derivatives","ETHF0:USTF0",1746008299718,9.95523649,1806.4,1806.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746008302617,1.10688,1806.5,1806.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746008303011,1.10689,1806.4,1806.3,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1746008303406,1.10689,1806.4,1806.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746008303613,1.10689,1806.4,1806.3,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1746008305023,1.10689,1806.4,1806.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746008307120,1.10702,1806.3,1806.1,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1746008307321,4.45102,1806.3,1806.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746008307921,1.10702,1806.2,1806.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746008308121,2.80162,1806.2,1806.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746008308421,2.80162,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008309116,2.80162,1806.2,1806.1,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746008310328,3.23207196,1806.2,1806.1,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746008310623,3.23207072,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008313120,3.23219073,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008315026,1.10714,1806.0,1805.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746008315330,1.53797405,1806.0,1805.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746008315526,1.10732,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008315715,1.10732,1805.7,1805.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746008315716,1.10738,1805.6,1805.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746008316219,1.10738,1805.6,1805.5,6.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746008316529,1.10738,1805.6,1805.5,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746008316826,1.10738,1805.6,1805.5,6.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746008317227,1.10738,1805.6,1805.5,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746008317431,1.10738,1805.6,1805.5,6.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746008317622,1.10738,1805.6,1805.5,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746008318229,2.35655066,1805.6,1805.5,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746008318731,1.10738,1805.6,1805.5,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746008318923,1.538618,1805.6,1805.5,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746008319123,1.538618,1805.6,1805.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746008320522,1.53897593,1805.6,1805.5,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1746008321230,1.53897593,1805.6,1805.5,6.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746008322031,1.53897593,1805.6,1805.5,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746008322432,1.53900125,1805.6,1805.5,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746008322632,3.25940125,1805.6,1805.5,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746008323133,4.05440125,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008323334,1.10744,1805.5,1805.4,6.05159]
["bitfinex-derivatives","ETHF0:USTF0",1746008323527,1.53906125,1805.5,1805.4,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746008323728,3.25946125,1805.5,1805.4,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746008324030,4.10176125,1805.5,1805.4,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746008324333,4.10176073,1805.5,1805.4,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746008324834,4.10176073,1805.5,1805.4,9.87961]
["bitfinex-derivatives","ETHF0:USTF0",1746008325533,3.67014,1805.5,1805.4,9.87961]
["bitfinex-derivatives","ETHF0:USTF0",1746008326140,3.67014,1805.5,1805.4,6.05161]
["bitfinex-derivatives","ETHF0:USTF0",1746008328831,1.10744,1805.5,1805.4,6.05161]
["bitfinex-derivatives","ETHF0:USTF0",1746008329231,1.10744,1805.5,1805.4,9.87961]
["bitfinex-derivatives","ETHF0:USTF0",1746008335351,3.53584,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746008335649,3.96778115,1805.6,1805.5,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1746008336152,3.96778115,1805.6,1805.5,6.56954]
["bitfinex-derivatives","ETHF0:USTF0",1746008337150,2.33438115,1805.6,1805.5,6.56954]
["bitfinex-derivatives","ETHF0:USTF0",1746008337748,1.53938115,1805.6,1805.5,6.56954]
["bitfinex-derivatives","ETHF0:USTF0",1746008337947,0.43194115,1805.6,1805.5,6.56954]
["bitfinex-derivatives","ETHF0:USTF0",1746008338153,1.90861,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746008338452,1.10732,1805.7,1805.6,6.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746008338653,1.53969141,1805.7,1805.6,6.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746008339449,1.5398778,1805.7,1805.6,6.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746008339843,1.10732,1805.7,1805.6,6.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746008340252,1.10732,1805.7,1805.6,5.89423]
["bitfinex-derivatives","ETHF0:USTF0",1746008340456,2.71242,1805.7,1805.6,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1746008340758,2.71242,1805.7,1805.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746008341149,3.14503682,1805.7,1805.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746008341350,1.10738,1805.6,1805.5,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746008341555,3.98199682,1805.6,1805.5,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746008342052,3.98199682,1805.6,1805.5,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008342646,3.98199682,1805.6,1805.5,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1746008343051,3.98199682,1805.6,1805.5,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1746008344365,3.98199682,1805.6,1805.5,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008345662,3.98199682,1805.6,1805.5,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1746008346262,3.98199682,1805.6,1805.5,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008346564,3.98286023,1805.6,1805.5,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008347262,3.98286023,1805.6,1805.5,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1746008347557,3.98286023,1805.6,1805.5,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008348062,3.98286023,1805.6,1805.5,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1746008348765,3.98286023,1805.6,1805.5,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1746008349264,3.98286023,1805.6,1805.5,6.62684]
["bitfinex-derivatives","ETHF0:USTF0",1746008349464,0.43348023,1805.6,1805.5,6.62684]
["bitfinex-derivatives","ETHF0:USTF0",1746008350152,1.90856,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746008350352,2.3418372,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746008350755,2.3418372,1805.8,1805.7,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1746008351161,2.3418372,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008352070,2.34178047,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008352564,1.23452047,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008352970,2.34178047,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008355866,2.34142355,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008356054,1.23416355,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008356458,2.34142355,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008357663,1.90856,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008357868,2.34137357,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008358167,2.34134788,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008359367,2.34134788,1805.8,1805.7,9.77912]
["bitfinex-derivatives","ETHF0:USTF0",1746008359570,2.3412972,1805.8,1805.7,9.77912]
["bitfinex-derivatives","ETHF0:USTF0",1746008359765,2.3412972,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008359972,2.3412972,1805.8,1805.7,9.77912]
["bitfinex-derivatives","ETHF0:USTF0",1746008361170,2.3412972,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008361470,2.34128566,1805.8,1805.7,6.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746008361671,2.34128566,1805.8,1805.7,9.77912]
["bitfinex-derivatives","ETHF0:USTF0",1746008362273,1.23402151,1805.8,1805.7,9.77912]
["bitfinex-derivatives","ETHF0:USTF0",1746008362967,0.43272151,1805.8,1805.7,9.77912]
["bitfinex-derivatives","ETHF0:USTF0",1746008363570,4.67623,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746008363774,5.1089482,1805.9,1805.8,2.80026]
["bitfinex-derivatives","ETHF0:USTF0",1746008364068,5.1089482,1805.9,1805.8,6.62826]
["bitfinex-derivatives","ETHF0:USTF0",1746008364869,1.5399482,1805.9,1805.8,6.62826]
["bitfinex-derivatives","ETHF0:USTF0",1746008365178,0.4327182,1805.9,1805.8,6.62826]
["bitfinex-derivatives","ETHF0:USTF0",1746008365372,4.27916,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746008365570,4.71192615,1806.0,1805.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1746008366274,4.71192615,1806.0,1805.9,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1746008366475,3.91972615,1806.0,1805.9,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1746008366974,2.81256615,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008367174,1.22134328,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008367575,2.32848328,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008368675,2.32848328,1806.0,1805.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1746008368872,2.32848328,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008369172,2.32843656,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008370075,1.22129656,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008370479,2.32843656,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008370673,2.3283971,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008370977,2.32839709,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008371576,1.22125709,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008372773,2.32839709,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008372981,2.32844889,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008375174,3.97754889,1806.0,1805.9,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746008375767,3.97754889,1806.0,1805.9,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1746008376680,3.97783125,1806.0,1805.9,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1746008377075,3.97783125,1806.0,1805.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746008377474,3.97797429,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008378483,3.97820953,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008379074,3.97820953,1806.0,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746008379283,3.17406953,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746008380181,3.17406953,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746008380389,3.17415568,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746008382782,3.17415568,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008383886,3.17415568,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746008384181,3.17415568,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008386288,3.17415568,1805.9,1805.8,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1746008387487,3.17415568,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008388184,3.17415568,1805.9,1805.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746008389787,3.17401095,1805.9,1805.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746008391276,3.17401095,1805.9,1805.8,4.98876]
["bitfinex-derivatives","ETHF0:USTF0",1746008391785,3.17401095,1805.9,1805.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746008392389,3.17401095,1805.9,1805.8,4.98876]
["bitfinex-derivatives","ETHF0:USTF0",1746008392888,3.17401095,1805.9,1805.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746008393990,3.17401095,1805.9,1805.8,4.98876]
["bitfinex-derivatives","ETHF0:USTF0",1746008394390,3.17401095,1805.9,1805.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746008399093,3.17399208,1805.9,1805.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746008400495,3.17399208,1805.9,1805.8,4.98876]
["bitfinex-derivatives","ETHF0:USTF0",1746008400798,3.17404676,1805.9,1805.8,4.98876]
["bitfinex-derivatives","ETHF0:USTF0",1746008401095,3.17404676,1805.9,1805.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1746008402187,3.17412235,1805.9,1805.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1746008402392,1.54062235,1805.9,1805.8,6.70126]
["bitfinex-derivatives","ETHF0:USTF0",1746008402695,1.54062235,1805.9,1805.8,7.54586]
["bitfinex-derivatives","ETHF0:USTF0",1746008404091,1.54065038,1805.9,1805.8,7.54586]
["bitfinex-derivatives","ETHF0:USTF0",1746008407802,1.54095198,1805.9,1805.8,7.54586]
["bitfinex-derivatives","ETHF0:USTF0",1746008408710,0.43375198,1805.9,1805.8,12.54586]
["bitfinex-derivatives","ETHF0:USTF0",1746008409402,1.54095198,1805.9,1805.8,12.54586]
["bitfinex-derivatives","ETHF0:USTF0",1746008409601,0.43375198,1805.9,1805.8,7.54586]
["bitfinex-derivatives","ETHF0:USTF0",1746008409798,1.1072,1806.0,1805.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746008410006,1.54075768,1806.0,1805.9,6.01524]
["bitfinex-derivatives","ETHF0:USTF0",1746008410307,3.19415768,1806.0,1805.9,9.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746008410506,4.89055768,1806.0,1805.9,9.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746008411805,2.38315768,1806.0,1805.9,9.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746008413409,2.38295391,1806.0,1805.9,9.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746008414109,2.38295391,1806.0,1805.9,6.63544]
["bitfinex-derivatives","ETHF0:USTF0",1746008414310,2.38295391,1806.0,1805.9,6.69004]
["bitfinex-derivatives","ETHF0:USTF0",1746008414806,2.38295391,1806.0,1805.9,9.89784]
["bitfinex-derivatives","ETHF0:USTF0",1746008415006,0.43335391,1806.0,1805.9,9.89784]
["bitfinex-derivatives","ETHF0:USTF0",1746008417211,4.45697,1806.2,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746008417401,3.65037,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746008417709,1.2730051,1806.2,1806.1,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1746008418010,1.2730051,1806.2,1806.1,6.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746008418912,2.3800251,1806.2,1806.1,6.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746008420912,2.37962054,1806.2,1806.1,6.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746008421811,2.37962054,1806.2,1806.1,3.54838]
["bitfinex-derivatives","ETHF0:USTF0",1746008422212,2.37962054,1806.2,1806.1,6.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746008422813,2.37951332,1806.2,1806.1,6.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746008423414,1.53971332,1806.2,1806.1,6.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746008424417,3.98211332,1806.2,1806.1,6.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746008424715,3.9820531,1806.2,1806.1,5.92788]
["bitfinex-derivatives","ETHF0:USTF0",1746008426209,3.9820531,1806.2,1806.1,5.98328]
["bitfinex-derivatives","ETHF0:USTF0",1746008426517,3.98204722,1806.2,1806.1,5.98328]
["bitfinex-derivatives","ETHF0:USTF0",1746008428114,3.98204722,1806.2,1806.1,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746008430819,3.9822006,1806.2,1806.1,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746008432316,3.98233663,1806.2,1806.1,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746008434215,3.98237273,1806.2,1806.1,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746008434822,3.98237273,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008439723,3.54942,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008439926,3.98254641,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008441630,3.98254446,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008443529,3.9825466,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008447532,3.98256119,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008447934,3.9825612,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008449334,3.98261584,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008451036,7.19041584,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008451336,7.1905108,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008452233,7.19051556,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008455038,10.71651556,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008456841,10.71666177,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008458840,10.7167824,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008467348,10.71672527,1806.2,1806.1,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008468752,0.43350527,1806.2,1806.1,2.78678]
["bitfinex-derivatives","ETHF0:USTF0",1746008469048,0.43350527,1806.2,1806.1,11.84898]
["bitfinex-derivatives","ETHF0:USTF0",1746008469238,1.10697,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746008469440,1.54033749,1806.3,1806.2,3.38912]
["bitfinex-derivatives","ETHF0:USTF0",1746008470251,1.54033749,1806.3,1806.2,7.27502]
["bitfinex-derivatives","ETHF0:USTF0",1746008471150,1.53999898,1806.3,1806.2,7.27502]
["bitfinex-derivatives","ETHF0:USTF0",1746008473050,1.53979954,1806.3,1806.2,7.27502]
["bitfinex-derivatives","ETHF0:USTF0",1746008475854,0.43282954,1806.3,1806.2,7.27502]
["bitfinex-derivatives","ETHF0:USTF0",1746008476053,1.53977954,1806.3,1806.2,7.27502]
["bitfinex-derivatives","ETHF0:USTF0",1746008476555,0.43282954,1806.3,1806.2,7.27502]
["bitfinex-derivatives","ETHF0:USTF0",1746008476854,1.10694,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746008477053,0.43255457,1806.4,1806.3,6.03365]
["bitfinex-derivatives","ETHF0:USTF0",1746008477555,0.43255457,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008477956,1.53944457,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008478454,1.10689,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008479057,1.53915088,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008479250,1.10689,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008479449,1.53905621,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008481258,1.53900226,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008481958,1.53895191,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008482658,1.53892839,1806.4,1806.3,43.62585]
["bitfinex-derivatives","ETHF0:USTF0",1746008482859,1.53892839,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008484460,1.10689,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008484755,1.53889668,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008486460,1.53890798,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008488357,1.53892096,1806.4,1806.3,46.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746008489670,1.53892096,1806.4,1806.3,46.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746008490264,0.43205437,1806.4,1806.3,46.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746008490456,1.10685,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746008490656,1.5389065,1806.5,1806.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1746008491059,1.53890436,1806.5,1806.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1746008491764,0.43205436,1806.5,1806.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1746008492359,1.53889988,1806.5,1806.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1746008493056,1.53889988,1806.5,1806.4,44.29699]
["bitfinex-derivatives","ETHF0:USTF0",1746008493452,1.53889988,1806.5,1806.4,47.50479]
["bitfinex-derivatives","ETHF0:USTF0",1746008494263,1.53898622,1806.5,1806.4,47.50479]
["bitfinex-derivatives","ETHF0:USTF0",1746008494666,1.53898622,1806.5,1806.4,44.29699]
["bitfinex-derivatives","ETHF0:USTF0",1746008494865,1.53898622,1806.5,1806.4,47.50479]
["bitfinex-derivatives","ETHF0:USTF0",1746008495962,1.53919113,1806.5,1806.4,47.50479]
["bitfinex-derivatives","ETHF0:USTF0",1746008496262,1.53919434,1806.5,1806.4,47.50479]
["bitfinex-derivatives","ETHF0:USTF0",1746008496566,1.53919434,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008496760,3.17529434,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008497664,1.53919434,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008498063,3.28089434,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008498366,2.17406434,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008498866,3.28089434,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008499465,2.17406434,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008499863,2.17480034,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008500567,3.28163034,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008501667,3.28166908,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008502863,2.17483908,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008503266,3.28166908,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008503466,0.43313908,1806.5,1806.4,46.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746008504670,0.43313908,1806.5,1806.4,47.51469]
["bitfinex-derivatives","ETHF0:USTF0",1746008505379,1.96401,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746008505572,2.39729588,1806.6,1806.5,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1746008505973,4.11059588,1806.6,1806.5,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1746008507371,4.11065835,1806.6,1806.5,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1746008509078,1.10683,1806.5,1806.4,45.11469]
["bitfinex-derivatives","ETHF0:USTF0",1746008509276,3.17007835,1806.5,1806.4,45.11469]
["bitfinex-derivatives","ETHF0:USTF0",1746008512089,3.17007835,1806.5,1806.4,41.90689]
["bitfinex-derivatives","ETHF0:USTF0",1746008512383,3.17007835,1806.5,1806.4,45.11469]
["bitfinex-derivatives","ETHF0:USTF0",1746008513787,2.73673,1806.5,1806.4,45.11469]
["bitfinex-derivatives","ETHF0:USTF0",1746008514285,2.73673,1806.5,1806.4,41.90689]
["bitfinex-derivatives","ETHF0:USTF0",1746008514582,1.10695,1806.4,1806.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746008514785,4.84246561,1806.4,1806.3,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746008514987,4.84246565,1806.4,1806.3,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746008515182,4.84246565,1806.4,1806.3,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746008520388,4.84246565,1806.4,1806.3,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746008520590,4.84237343,1806.4,1806.3,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746008521090,4.84237343,1806.4,1806.3,8.20065]
["bitfinex-derivatives","ETHF0:USTF0",1746008521292,4.84237343,1806.4,1806.3,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746008522287,4.84237343,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008522780,8.05017343,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008523589,4.84214129,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008525391,4.84214129,1806.4,1806.3,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1746008525889,4.84214129,1806.4,1806.3,2.75015]
["bitfinex-derivatives","ETHF0:USTF0",1746008526191,4.84214129,1806.4,1806.3,6.57815]
["bitfinex-derivatives","ETHF0:USTF0",1746008526891,2.35924129,1806.4,1806.3,6.57815]
["bitfinex-derivatives","ETHF0:USTF0",1746008527393,2.35900935,1806.4,1806.3,6.57815]
["bitfinex-derivatives","ETHF0:USTF0",1746008528887,2.35900935,1806.4,1806.3,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746008529087,3.94710935,1806.4,1806.3,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746008530286,3.94710935,1806.4,1806.3,4.99285]
["bitfinex-derivatives","ETHF0:USTF0",1746008532493,3.94710935,1806.4,1806.3,6.70705]
["bitfinex-derivatives","ETHF0:USTF0",1746008532693,3.94712785,1806.4,1806.3,6.70705]
["bitfinex-derivatives","ETHF0:USTF0",1746008532994,3.94712755,1806.4,1806.3,6.70705]
["bitfinex-derivatives","ETHF0:USTF0",1746008533694,3.94712755,1806.4,1806.3,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746008534894,3.94716885,1806.4,1806.3,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746008535593,3.94716885,1806.4,1806.3,6.70705]
["bitfinex-derivatives","ETHF0:USTF0",1746008536795,3.94716885,1806.4,1806.3,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746008540396,3.94716885,1806.4,1806.3,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746008540697,3.9474744,1806.4,1806.3,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746008543097,3.9474744,1806.4,1806.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746008546198,3.94761223,1806.4,1806.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746008548101,3.94766511,1806.4,1806.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746008551095,3.51425,1806.4,1806.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746008551302,3.94769498,1806.4,1806.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746008551894,3.94768301,1806.4,1806.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746008553201,3.94768301,1806.4,1806.3,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746008554098,3.94768301,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008555500,3.94760352,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008555701,3.94760815,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008559407,3.94761602,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008565299,3.94762174,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008566204,3.94762174,1806.4,1806.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746008566513,3.94762174,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008567010,3.94766983,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008567512,7.15546983,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008570215,7.15534218,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008570814,7.15527932,1806.4,1806.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746008571312,7.15527932,1806.4,1806.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746008571506,1.10714,1806.0,1805.9,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746008571708,1.54036932,1806.0,1805.9,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746008572114,1.54036932,1806.0,1805.9,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746008572311,3.17536932,1806.0,1805.9,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746008574516,3.1749996,1806.0,1805.9,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746008578216,3.17487165,1806.0,1805.9,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746008580215,1.1072,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008580516,4.09473165,1805.9,1805.8,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746008581417,4.09472524,1805.9,1805.8,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746008583216,4.09471166,1805.9,1805.8,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746008585211,4.09471166,1805.9,1805.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746008586310,4.09471166,1805.9,1805.8,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746008586921,4.09464406,1805.9,1805.8,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746008587112,4.09464406,1805.9,1805.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746008593315,1.10732,1805.7,1805.6,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746008593517,1.53996406,1805.7,1805.6,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746008593818,1.53996406,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008594520,1.54027998,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008594823,1.54027998,1805.7,1805.6,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1746008596225,1.54027998,1805.7,1805.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1746008600528,1.54027998,1805.7,1805.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746008601925,1.10732,1805.7,1805.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746008602229,1.5407389,1805.7,1805.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746008603334,1.54074245,1805.7,1805.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746008603930,1.5407442,1805.7,1805.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746008605834,1.54077231,1805.7,1805.6,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1746008606334,1.54077231,1805.7,1805.6,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1746008606530,1.54077231,1805.7,1805.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1746008609341,1.54077231,1805.7,1805.6,44.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746008609541,1.54087914,1805.7,1805.6,44.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746008611344,1.54088472,1805.7,1805.6,44.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746008611544,1.54088464,1805.7,1805.6,45.14848]
["bitfinex-derivatives","ETHF0:USTF0",1746008613346,1.54094542,1805.7,1805.6,45.14848]
["bitfinex-derivatives","ETHF0:USTF0",1746008615244,1.54096607,1805.7,1805.6,45.14848]
["bitfinex-derivatives","ETHF0:USTF0",1746008617240,1.54098624,1805.7,1805.6,45.14848]
["bitfinex-derivatives","ETHF0:USTF0",1746008617549,1.54098624,1805.7,1805.6,43.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746008617846,1.54098624,1805.7,1805.6,42.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746008618048,4.01488624,1805.7,1805.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746008619052,4.01489867,1805.7,1805.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746008619353,1.10738,1805.6,1805.5,7.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008619553,3.14745867,1805.6,1805.5,7.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746008619948,3.14745867,1805.6,1805.5,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746008620147,6.66545867,1805.6,1805.5,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746008622853,6.66507643,1805.6,1805.5,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746008623857,6.66498521,1805.6,1805.5,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746008624756,6.66490363,1805.6,1805.5,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746008625257,1.10757,1805.3,1805.2,42.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746008625460,1.54069363,1805.3,1805.2,42.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746008626160,1.54069363,1805.3,1805.2,46.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746008626359,2.41449363,1805.3,1805.2,46.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746008626560,2.41421243,1805.3,1805.2,46.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746008627062,2.41421243,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008628351,2.41396101,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008628549,4.13956101,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008630262,4.13929102,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008632360,1.10763,1805.2,1805.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746008632561,3.96067627,1805.2,1805.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746008633068,3.96067627,1805.2,1805.1,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1746008635865,3.96031775,1805.2,1805.1,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1746008637766,3.96028654,1805.2,1805.1,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1746008639166,3.96028654,1805.2,1805.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746008640271,3.96028654,1805.2,1805.1,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1746008640669,3.96028654,1805.2,1805.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746008641168,3.96035079,1805.2,1805.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746008642780,3.96045993,1805.2,1805.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746008643564,2.36345993,1805.2,1805.1,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1746008643766,2.36345993,1805.2,1805.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746008644569,1.93153,1805.2,1805.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746008644870,2.36366054,1805.2,1805.1,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1746008645271,1.53976054,1805.2,1805.1,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1746008645573,1.53976054,1805.2,1805.1,6.60259]
["bitfinex-derivatives","ETHF0:USTF0",1746008645773,10.71751,1805.4,1805.1,6.60259]
["bitfinex-derivatives","ETHF0:USTF0",1746008645774,1.10759,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746008645961,1.53990661,1805.3,1805.2,2.71313]
["bitfinex-derivatives","ETHF0:USTF0",1746008646161,1.10759,1805.3,1805.2,7.33613]
["bitfinex-derivatives","ETHF0:USTF0",1746008646367,1.54005402,1805.3,1805.2,7.33613]
["bitfinex-derivatives","ETHF0:USTF0",1746008647276,1.54002263,1805.3,1805.2,7.37213]
["bitfinex-derivatives","ETHF0:USTF0",1746008648378,1.54033192,1805.3,1805.2,7.37213]
["bitfinex-derivatives","ETHF0:USTF0",1746008650284,1.5404603,1805.3,1805.2,7.37213]
["bitfinex-derivatives","ETHF0:USTF0",1746008651779,0.4328703,1805.3,1805.2,7.37213]
["bitfinex-derivatives","ETHF0:USTF0",1746008652777,1.5404403,1805.3,1805.2,10.57993]
["bitfinex-derivatives","ETHF0:USTF0",1746008655080,0.4328703,1805.3,1805.2,10.57993]
["bitfinex-derivatives","ETHF0:USTF0",1746008655879,1.5404403,1805.3,1805.2,10.57993]
["bitfinex-derivatives","ETHF0:USTF0",1746008656180,1.10757,1805.3,1805.2,10.57993]
["bitfinex-derivatives","ETHF0:USTF0",1746008656478,1.10756,1805.4,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746008656680,1.10756,1805.4,1805.3,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1746008656877,1.54021829,1805.4,1805.3,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1746008657182,1.54021829,1805.4,1805.3,6.53941]
["bitfinex-derivatives","ETHF0:USTF0",1746008658180,1.54018476,1805.4,1805.3,6.53941]
["bitfinex-derivatives","ETHF0:USTF0",1746008658377,2.36698476,1805.4,1805.3,6.53941]
["bitfinex-derivatives","ETHF0:USTF0",1746008660783,3.94618476,1805.4,1805.3,6.53941]
["bitfinex-derivatives","ETHF0:USTF0",1746008661681,3.51356,1805.4,1805.3,6.53941]
["bitfinex-derivatives","ETHF0:USTF0",1746008661884,3.94636483,1805.4,1805.3,6.53941]
["bitfinex-derivatives","ETHF0:USTF0",1746008663487,3.94636483,1805.4,1805.3,6.58251]
["bitfinex-derivatives","ETHF0:USTF0",1746008663681,3.94642303,1805.4,1805.3,6.58251]
["bitfinex-derivatives","ETHF0:USTF0",1746008664485,3.94644712,1805.4,1805.3,6.58251]
["bitfinex-derivatives","ETHF0:USTF0",1746008664685,3.94644712,1805.4,1805.3,9.79031]
["bitfinex-derivatives","ETHF0:USTF0",1746008665488,3.94650229,1805.4,1805.3,9.79031]
["bitfinex-derivatives","ETHF0:USTF0",1746008667288,3.94650229,1805.4,1805.3,6.58251]
["bitfinex-derivatives","ETHF0:USTF0",1746008667489,3.94662378,1805.4,1805.3,6.58251]
["bitfinex-derivatives","ETHF0:USTF0",1746008667688,3.94662378,1805.4,1805.3,9.79031]
["bitfinex-derivatives","ETHF0:USTF0",1746008667990,3.94220607,1805.4,1805.3,9.79031]
["bitfinex-derivatives","ETHF0:USTF0",1746008668590,3.94220607,1805.4,1805.3,8.18641]
["bitfinex-derivatives","ETHF0:USTF0",1746008671189,3.94228153,1805.4,1805.3,8.18641]
["bitfinex-derivatives","ETHF0:USTF0",1746008671694,3.9422959,1805.4,1805.3,8.18641]
["bitfinex-derivatives","ETHF0:USTF0",1746008673293,3.94254296,1805.4,1805.3,8.18641]
["bitfinex-derivatives","ETHF0:USTF0",1746008675005,3.94284337,1805.4,1805.3,8.18641]
["bitfinex-derivatives","ETHF0:USTF0",1746008677002,3.94313822,1805.4,1805.3,8.18641]
["bitfinex-derivatives","ETHF0:USTF0",1746008678906,3.94313735,1805.4,1805.3,8.18641]
["bitfinex-derivatives","ETHF0:USTF0",1746008680802,3.94313735,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008682303,3.11633735,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008684407,2.68234229,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008684601,3.11636679,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008685409,3.11636679,1805.4,1805.3,6.72141]
["bitfinex-derivatives","ETHF0:USTF0",1746008685608,3.11636679,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008686110,3.11636679,1805.4,1805.3,6.72141]
["bitfinex-derivatives","ETHF0:USTF0",1746008686611,3.11636679,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008687410,2.68234229,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008687612,3.11640072,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008688407,3.11639935,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008690410,3.11639935,1805.4,1805.3,6.72141]
["bitfinex-derivatives","ETHF0:USTF0",1746008690612,3.11639935,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008692013,3.11641658,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008694013,3.11641603,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008695712,3.1164156,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008699523,3.11630156,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008700021,0.43395927,1805.4,1805.3,9.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746008700825,0.8682,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746008701021,0.8682,1805.6,1805.5,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746008701321,0.8682,1805.6,1805.5,8.14324]
["bitfinex-derivatives","ETHF0:USTF0",1746008701522,0.8682,1805.6,1805.5,9.74344]
["bitfinex-derivatives","ETHF0:USTF0",1746008701725,1.97558,1805.6,1805.5,9.74344]
["bitfinex-derivatives","ETHF0:USTF0",1746008702225,1.97558,1805.6,1805.5,9.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746008703225,3.72198,1805.6,1805.5,9.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746008706933,3.72198,1805.6,1805.5,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746008707735,3.72198,1805.6,1805.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1746008712933,4.14829162,1805.6,1805.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1746008713135,4.14829162,1805.6,1805.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1746008714035,4.14825871,1805.6,1805.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1746008715837,4.14827696,1805.6,1805.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1746008717733,4.1482732,1805.6,1805.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1746008719231,4.1482732,1805.6,1805.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746008719440,1.10751,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008719639,1.53370055,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008719837,3.15340055,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008721548,3.15319568,1805.4,1805.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008722135,2.04568568,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008722339,1.10763,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008722539,1.53361568,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008722835,3.17991568,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008723437,1.10769,1805.1,1805.0,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746008723641,4.09235337,1805.1,1805.0,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746008725241,4.09224983,1805.1,1805.0,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746008728050,4.09224983,1805.1,1805.0,6.62895]
["bitfinex-derivatives","ETHF0:USTF0",1746008728342,1.53344983,1805.1,1805.0,6.62895]
["bitfinex-derivatives","ETHF0:USTF0",1746008728539,1.10769,1805.1,1805.0,8.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746008733044,1.10769,1805.1,1805.0,11.30675]
["bitfinex-derivatives","ETHF0:USTF0",1746008734940,1.10767,1805.2,1805.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746008735135,1.53361113,1805.2,1805.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746008736644,1.5338274,1805.2,1805.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746008740450,1.53416377,1805.2,1805.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746008742250,1.53415786,1805.2,1805.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746008743854,4.10255786,1805.2,1805.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746008744153,4.10262088,1805.2,1805.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746008746052,4.10269506,1805.2,1805.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746008746758,4.10269506,1805.2,1805.1,2.72023]
["bitfinex-derivatives","ETHF0:USTF0",1746008747752,4.10293918,1805.2,1805.1,2.72023]
["bitfinex-derivatives","ETHF0:USTF0",1746008747955,4.1029431,1805.2,1805.1,2.72023]
["bitfinex-derivatives","ETHF0:USTF0",1746008749852,4.10314178,1805.2,1805.1,2.72023]
["bitfinex-derivatives","ETHF0:USTF0",1746008751657,4.10320922,1805.2,1805.1,5.92803]
["bitfinex-derivatives","ETHF0:USTF0",1746008751956,0.42713922,1805.2,1805.1,5.92803]
["bitfinex-derivatives","ETHF0:USTF0",1746008752855,1.53476922,1805.2,1805.1,5.92803]
["bitfinex-derivatives","ETHF0:USTF0",1746008753351,0.42713922,1805.2,1805.1,5.92803]
["bitfinex-derivatives","ETHF0:USTF0",1746008753555,3.67522,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746008753755,4.10238413,1805.3,1805.2,2.70953]
["bitfinex-derivatives","ETHF0:USTF0",1746008754255,4.10238413,1805.3,1805.2,6.53753]
["bitfinex-derivatives","ETHF0:USTF0",1746008755458,4.10238264,1805.3,1805.2,6.53753]
["bitfinex-derivatives","ETHF0:USTF0",1746008757258,4.10220177,1805.3,1805.2,6.53753]
["bitfinex-derivatives","ETHF0:USTF0",1746008759062,4.10220177,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746008759259,4.10224637,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746008760857,4.10226211,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746008761161,4.10226211,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008762255,4.10221465,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008763665,4.10221465,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746008764358,4.10223428,1805.3,1805.2,8.14343]
["bitfinex-derivatives","ETHF0:USTF0",1746008764562,4.10223428,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746008766065,4.10220715,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746008766664,4.10220715,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008767860,4.10217791,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746008769261,4.10217791,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746008769458,1.27385791,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746008769662,0.42695791,1805.3,1805.2,8.14343]
["bitfinex-derivatives","ETHF0:USTF0",1746008769862,4.35169,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746008770064,4.77847792,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746008770365,4.77847792,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746008770570,4.77847792,1805.5,1805.4,6.65141]
["bitfinex-derivatives","ETHF0:USTF0",1746008771769,4.778283,1805.5,1805.4,6.65141]
["bitfinex-derivatives","ETHF0:USTF0",1746008774175,4.778283,1805.5,1805.4,9.85921]
["bitfinex-derivatives","ETHF0:USTF0",1746008774770,2.840093,1805.5,1805.4,9.85921]
["bitfinex-derivatives","ETHF0:USTF0",1746008774970,1.250293,1805.5,1805.4,9.85921]
["bitfinex-derivatives","ETHF0:USTF0",1746008775172,0.426593,1805.5,1805.4,9.85921]
["bitfinex-derivatives","ETHF0:USTF0",1746008775371,2.5697,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746008775670,4.10326773,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746008775969,2.38466773,1805.7,1805.6,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1746008776370,2.38466773,1805.7,1805.6,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1746008777070,1.27734773,1805.7,1805.6,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1746008777266,1.27717719,1805.7,1805.6,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1746008777460,1.10727,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746008777664,1.53320256,1805.8,1805.7,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746008778171,1.53320256,1805.8,1805.7,7.47112]
["bitfinex-derivatives","ETHF0:USTF0",1746008778471,0.42593256,1805.8,1805.7,7.47112]
["bitfinex-derivatives","ETHF0:USTF0",1746008778772,1.53319256,1805.8,1805.7,7.47112]
["bitfinex-derivatives","ETHF0:USTF0",1746008779170,1.53303335,1805.8,1805.7,7.47112]
["bitfinex-derivatives","ETHF0:USTF0",1746008779471,1.10726,1805.8,1805.7,7.47112]
["bitfinex-derivatives","ETHF0:USTF0",1746008779676,4.44665,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746008779968,4.87227236,1805.9,1805.8,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1746008780169,4.87227236,1805.9,1805.8,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746008780967,1.25282236,1805.9,1805.8,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746008782276,0.8272,1805.9,1805.8,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746008782774,1.9344,1805.9,1805.8,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746008783162,0.8272,1805.9,1805.8,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746008786674,1.9344,1805.9,1805.8,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746008786872,0.8272,1805.9,1805.8,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746008787573,1.9344,1805.9,1805.8,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746008789179,0.8272,1805.9,1805.8,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746008789473,1.9344,1805.9,1805.8,6.61486]
["bitfinex-derivatives","ETHF0:USTF0",1746008790175,2.7393,1805.9,1805.8,6.61486]
["bitfinex-derivatives","ETHF0:USTF0",1746008793579,1.6321,1805.9,1805.8,6.61486]
["bitfinex-derivatives","ETHF0:USTF0",1746008793972,2.7393,1805.9,1805.8,6.61486]
["bitfinex-derivatives","ETHF0:USTF0",1746008794379,3.16410205,1805.9,1805.8,6.61486]
["bitfinex-derivatives","ETHF0:USTF0",1746008796081,3.16416896,1805.9,1805.8,6.61486]
["bitfinex-derivatives","ETHF0:USTF0",1746008798083,3.1644111,1805.9,1805.8,6.61486]
["bitfinex-derivatives","ETHF0:USTF0",1746008799082,3.1644111,1805.9,1805.8,4.98976]
["bitfinex-derivatives","ETHF0:USTF0",1746008799477,4.7856111,1805.9,1805.8,4.98976]
["bitfinex-derivatives","ETHF0:USTF0",1746008799887,4.78600097,1805.9,1805.8,4.98976]
["bitfinex-derivatives","ETHF0:USTF0",1746008801791,1.25323883,1805.9,1805.8,8.19756]
["bitfinex-derivatives","ETHF0:USTF0",1746008802087,1.25323883,1805.9,1805.8,10.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746008802485,1.25343546,1805.9,1805.8,10.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746008803089,0.8272,1805.9,1805.8,10.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746008803278,1.25358128,1805.9,1805.8,10.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746008803593,1.25350257,1805.9,1805.8,10.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746008805090,1.25350257,1805.9,1805.8,7.40106]
["bitfinex-derivatives","ETHF0:USTF0",1746008805291,1.25350257,1805.9,1805.8,10.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746008805494,1.25367909,1805.9,1805.8,10.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746008807391,1.2537006,1805.9,1805.8,10.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746008809394,1.25364631,1805.9,1805.8,10.60886]
["bitfinex-derivatives","ETHF0:USTF0",1746008810792,1.6607,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746008810996,2.08710558,1806.0,1805.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1746008811299,2.08710558,1806.0,1805.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746008811797,0.42640558,1806.0,1805.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746008812200,0.42640558,1806.0,1805.9,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746008812599,0.42640558,1806.0,1805.9,47.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746008813003,3.2794,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746008813298,3.70562516,1806.1,1806.0,6.06564]
["bitfinex-derivatives","ETHF0:USTF0",1746008814098,3.70562516,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008814901,3.70551546,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008817292,4.81259546,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008818702,4.81251466,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008818896,4.81251466,1806.1,1806.0,6.68584]
["bitfinex-derivatives","ETHF0:USTF0",1746008819098,4.81251466,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008819306,3.70543466,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008820307,4.81251466,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008820509,4.81245973,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008820808,3.70537973,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008821008,3.70537973,1806.1,1806.0,10.70444]
["bitfinex-derivatives","ETHF0:USTF0",1746008821315,4.81245973,1806.1,1806.0,10.70444]
["bitfinex-derivatives","ETHF0:USTF0",1746008821609,4.81245973,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008821812,4.81254797,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008821999,3.70546797,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008823612,3.2794,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008823812,3.7054621,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008824311,3.7054621,1806.1,1806.0,6.68584]
["bitfinex-derivatives","ETHF0:USTF0",1746008824714,3.7054621,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008825515,3.70553203,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008825813,4.81261203,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008827417,4.81267575,1806.1,1806.0,9.89364]
["bitfinex-derivatives","ETHF0:USTF0",1746008828114,4.81267575,1806.1,1806.0,50.69364]
["bitfinex-derivatives","ETHF0:USTF0",1746008829317,4.8127703,1806.1,1806.0,50.69364]
["bitfinex-derivatives","ETHF0:USTF0",1746008830119,3.7056903,1806.1,1806.0,50.69364]
["bitfinex-derivatives","ETHF0:USTF0",1746008831218,3.70574986,1806.1,1806.0,50.69364]
["bitfinex-derivatives","ETHF0:USTF0",1746008832020,4.81282986,1806.1,1806.0,50.69364]
["bitfinex-derivatives","ETHF0:USTF0",1746008832319,3.70574986,1806.1,1806.0,50.69364]
["bitfinex-derivatives","ETHF0:USTF0",1746008833014,0.792,1806.1,1806.0,50.69364]
["bitfinex-derivatives","ETHF0:USTF0",1746008833318,1.21853009,1806.1,1806.0,50.69364]
["bitfinex-derivatives","ETHF0:USTF0",1746008834419,1.21853009,1806.1,1806.0,50.76464]
["bitfinex-derivatives","ETHF0:USTF0",1746008834917,0.792,1806.1,1806.0,50.76464]
["bitfinex-derivatives","ETHF0:USTF0",1746008840823,0.792,1806.1,1806.0,50.76464]
["bitfinex-derivatives","ETHF0:USTF0",1746008847018,0.8394,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746008847324,3.76368468,1806.3,1806.2,8.14282]
["bitfinex-derivatives","ETHF0:USTF0",1746008847526,3.76368468,1806.3,1806.2,9.84502]
["bitfinex-derivatives","ETHF0:USTF0",1746008847727,3.76368468,1806.3,1806.2,50.64502]
["bitfinex-derivatives","ETHF0:USTF0",1746008849527,1.10674,1806.7,1806.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746008849727,3.53574,1806.7,1806.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746008850031,2.429,1806.7,1806.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746008850718,3.53571,1806.7,1806.6,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1746008852829,4.33251,1806.7,1806.6,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1746008860534,9.33251,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008860735,12.54031,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008861533,12.95948189,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008861733,9.75168189,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008864635,4.75168189,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008865133,4.75167292,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008866829,4.33251,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008867036,4.75180903,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008868834,4.75184065,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008870640,4.75185007,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008880144,4.7520683,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008881346,4.75215577,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008888847,4.7526097,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008890649,4.75277316,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008890837,4.75277751,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008892649,4.75283865,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008896249,4.7528753,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008898155,4.75281565,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008901960,4.75271888,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008903154,8.25371888,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008907557,8.25356834,1806.7,1806.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746008907858,4.75256834,1806.7,1806.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746008911359,4.75276416,1806.7,1806.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746008912564,4.33251,1806.7,1806.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746008913154,4.75267693,1806.7,1806.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746008913350,4.33251,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008913557,4.75267265,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008913961,4.33251,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008914562,4.75261267,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008915064,4.33251,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008915263,4.75261411,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008915465,4.33251,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008916366,4.75251437,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008916554,4.33251,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008916761,4.75248956,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008917059,4.75248987,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008917663,4.33251,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008917861,4.75241157,1806.7,1806.6,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746008918966,4.75241157,1806.7,1806.6,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1746008919158,4.75241157,1806.7,1806.6,2.91467]
["bitfinex-derivatives","ETHF0:USTF0",1746008919467,1.52661157,1806.7,1806.6,2.91467]
["bitfinex-derivatives","ETHF0:USTF0",1746008919665,0.41990157,1806.7,1806.6,2.91467]
["bitfinex-derivatives","ETHF0:USTF0",1746008919858,1.52661157,1806.7,1806.6,2.91467]
["bitfinex-derivatives","ETHF0:USTF0",1746008920060,1.52661157,1806.7,1806.6,3.76437]
["bitfinex-derivatives","ETHF0:USTF0",1746008920569,0.41990157,1806.7,1806.6,3.76437]
["bitfinex-derivatives","ETHF0:USTF0",1746008921566,7.81548,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746008921755,8.23517943,1806.8,1806.7,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1746008922771,8.23517943,1806.8,1806.7,2.85861]
["bitfinex-derivatives","ETHF0:USTF0",1746008924163,5.02737943,1806.8,1806.7,2.85861]
["bitfinex-derivatives","ETHF0:USTF0",1746008925370,5.02733805,1806.8,1806.7,2.85861]
["bitfinex-derivatives","ETHF0:USTF0",1746008925867,5.02733805,1806.8,1806.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746008926870,6.68383805,1806.8,1806.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746008930873,6.68392688,1806.8,1806.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746008932765,6.68389029,1806.8,1806.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746008934570,6.26418,1806.8,1806.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746008934877,6.68386399,1806.8,1806.7,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746008938374,6.6838734,1806.8,1806.7,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746008940277,6.68391348,1806.8,1806.7,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746008941472,6.68395236,1806.8,1806.7,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746008943479,6.68396155,1806.8,1806.7,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746008945178,6.68396155,1806.8,1806.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746008945376,1.10695,1806.3,1806.2,11.71157455]
["bitfinex-derivatives","ETHF0:USTF0",1746008945580,1.52678179,1806.3,1806.2,11.71157455]
["bitfinex-derivatives","ETHF0:USTF0",1746008945781,1.52678179,1806.3,1806.2,13.29447455]
["bitfinex-derivatives","ETHF0:USTF0",1746008946277,3.17508179,1806.3,1806.2,13.29447455]
["bitfinex-derivatives","ETHF0:USTF0",1746008947180,3.17492423,1806.3,1806.2,13.29447455]
["bitfinex-derivatives","ETHF0:USTF0",1746008948083,3.17492423,1806.3,1806.2,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1746008950181,3.17484796,1806.3,1806.2,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1746008950970,3.17484682,1806.3,1806.2,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1746008953285,3.17484682,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008953880,1.10702,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746008954083,4.03371682,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746008954485,4.03371682,1806.2,1806.1,41.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746008954686,4.03370338,1806.2,1806.1,41.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746008954985,4.03370338,1806.2,1806.1,43.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746008956485,4.03364077,1806.2,1806.1,43.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746008956686,4.03364077,1806.2,1806.1,42.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746008956984,4.03364077,1806.2,1806.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746008957784,1.10708,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746008958082,3.95400077,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008958484,3.95393946,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746008960689,3.95393946,1806.1,1806.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1746008962184,3.95350807,1806.1,1806.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1746008962895,3.95350807,1806.1,1806.0,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746008963790,2.34520807,1806.1,1806.0,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746008964895,0.41902807,1806.1,1806.0,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746008965084,0.41902807,1806.1,1806.0,7.44034]
["bitfinex-derivatives","ETHF0:USTF0",1746008965691,1.10703,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746008965894,1.52601147,1806.2,1806.1,6.83468]
["bitfinex-derivatives","ETHF0:USTF0",1746008966195,1.10701,1806.3,1806.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746008966385,1.52602167,1806.3,1806.2,2.81215]
["bitfinex-derivatives","ETHF0:USTF0",1746008967295,1.52602167,1806.3,1806.2,6.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746008967894,1.52612278,1806.3,1806.2,6.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746008969296,0.41911278,1806.3,1806.2,6.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746008969491,1.52606278,1806.3,1806.2,6.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746008969688,1.52614012,1806.3,1806.2,6.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746008971597,0.41919012,1806.3,1806.2,6.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746008972297,1.52614012,1806.3,1806.2,6.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746008973398,1.52632509,1806.3,1806.2,6.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746008973897,0.41937509,1806.3,1806.2,6.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746008975298,1.10692,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746008975496,0.8059,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746008975799,2.76652,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746008975800,4.60165,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746008975994,1.10665,1806.8,1806.7,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1746008976192,2.81415,1806.8,1806.7,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1746008976799,2.81415,1806.8,1806.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746008976998,2.81415,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746008977699,1.10676,1806.7,1806.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746008977898,4.48916,1806.7,1806.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746008978795,4.48916,1806.7,1806.6,2.72652]
["bitfinex-derivatives","ETHF0:USTF0",1746008978998,4.48916,1806.7,1806.6,43.52652]
["bitfinex-derivatives","ETHF0:USTF0",1746008986402,1.98026,1806.7,1806.6,43.52652]
["bitfinex-derivatives","ETHF0:USTF0",1746008990603,2.83576,1806.7,1806.6,43.52652]
["bitfinex-derivatives","ETHF0:USTF0",1746008991310,2.83576,1806.7,1806.6,2.72652]
["bitfinex-derivatives","ETHF0:USTF0",1746008991502,4.42216,1806.7,1806.6,2.72652]
["bitfinex-derivatives","ETHF0:USTF0",1746008994105,4.42216,1806.7,1806.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746008994300,1.10677,1806.6,1806.5,45.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746008994511,2.76307,1806.6,1806.5,45.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746008997310,2.76307,1806.6,1806.5,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1746008997810,2.76307,1806.6,1806.5,45.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746009000313,2.76307,1806.6,1806.5,46.76899]
["bitfinex-derivatives","ETHF0:USTF0",1746009001412,1.729,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746009001608,3.495,1806.9,1806.7,3.87342]
["bitfinex-derivatives","ETHF0:USTF0",1746009001914,1.10668,1806.8,1806.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746009002213,1.10668,1806.8,1806.7,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746009002413,2.75098,1806.8,1806.7,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746009004419,4.3136,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746009004618,0.8186,1806.9,1806.8,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1746009005117,1.10655,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746009005415,1.10655,1807.0,1806.9,2.69379]
["bitfinex-derivatives","ETHF0:USTF0",1746009006321,4.50662,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746009006620,4.50662,1807.1,1807.0,2.72273]
["bitfinex-derivatives","ETHF0:USTF0",1746009006917,1.10646,1807.1,1807.0,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1746009007121,7.05476,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746009007416,7.05476,1807.2,1807.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746009007920,1.10646,1807.1,1807.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746009008115,2.76416,1807.1,1807.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746009008311,2.76416,1807.1,1807.0,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1746009009717,2.76416,1807.1,1807.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746009009923,2.76416,1807.1,1807.0,2.72273]
["bitfinex-derivatives","ETHF0:USTF0",1746009010920,3.18462175,1807.1,1807.0,2.72273]
["bitfinex-derivatives","ETHF0:USTF0",1746009011927,2.07816175,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009012117,1.10677,1806.6,1806.5,13.29878455]
["bitfinex-derivatives","ETHF0:USTF0",1746009012322,1.94753979,1806.6,1806.5,7.39678455]
["bitfinex-derivatives","ETHF0:USTF0",1746009012523,9.73487804,1806.6,1806.5,7.39678455]
["bitfinex-derivatives","ETHF0:USTF0",1746009012717,12.16687804,1806.6,1806.5,7.39678455]
["bitfinex-derivatives","ETHF0:USTF0",1746009013124,7.16687804,1806.6,1806.5,7.39678455]
["bitfinex-derivatives","ETHF0:USTF0",1746009014526,1.10695,1806.3,1806.2,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746009014719,1.52725804,1806.3,1806.2,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746009014919,1.52725804,1806.3,1806.2,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1746009015120,1.52725804,1806.3,1806.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1746009015316,3.11245804,1806.3,1806.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1746009016531,3.11245804,1806.3,1806.2,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1746009017330,1.52725804,1806.3,1806.2,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1746009017529,2.72767,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746009017719,3.14708473,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746009018122,3.14708473,1806.5,1806.4,6.68449]
["bitfinex-derivatives","ETHF0:USTF0",1746009018929,3.14708473,1806.5,1806.4,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746009019128,3.14708473,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009019930,3.14696967,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009020131,1.10689,1806.4,1806.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746009020327,0.41929967,1806.4,1806.3,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1746009020534,1.10687,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746009020732,1.52609964,1806.5,1806.4,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1746009021331,1.52609964,1806.5,1806.4,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746009021633,1.52603258,1806.5,1806.4,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746009024038,1.52603258,1806.5,1806.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746009024239,1.52603258,1806.5,1806.4,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746009024644,1.52603258,1806.5,1806.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746009025546,3.24796013,1806.5,1806.4,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746009025847,3.24796013,1806.5,1806.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746009027232,3.2479318,1806.5,1806.4,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746009027745,3.2479318,1806.5,1806.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746009028044,3.2479318,1806.5,1806.4,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746009028842,3.2479318,1806.5,1806.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746009029033,3.2479318,1806.5,1806.4,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746009029237,3.24791447,1806.5,1806.4,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746009030243,3.24791447,1806.5,1806.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746009030443,3.24791447,1806.5,1806.4,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746009030846,3.24791447,1806.5,1806.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746009031044,3.24793708,1806.5,1806.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009031246,1.1072,1805.9,1805.8,10.60458455]
["bitfinex-derivatives","ETHF0:USTF0",1746009031446,1.1072,1805.9,1805.8,7.39678455]
["bitfinex-derivatives","ETHF0:USTF0",1746009031645,1.52629441,1805.9,1805.8,7.39678455]
["bitfinex-derivatives","ETHF0:USTF0",1746009031847,3.97469441,1805.9,1805.8,7.39678455]
["bitfinex-derivatives","ETHF0:USTF0",1746009032946,3.97449317,1805.9,1805.8,7.39678455]
["bitfinex-derivatives","ETHF0:USTF0",1746009034244,3.97449317,1805.9,1805.8,11.22478455]
["bitfinex-derivatives","ETHF0:USTF0",1746009034451,4.78749317,1805.9,1805.8,11.22478455]
["bitfinex-derivatives","ETHF0:USTF0",1746009034752,4.78740312,1805.9,1805.8,11.22478455]
["bitfinex-derivatives","ETHF0:USTF0",1746009035142,4.78740312,1805.9,1805.8,7.39678455]
["bitfinex-derivatives","ETHF0:USTF0",1746009036144,8.28028315,1805.9,1805.8,7.39678455]
["bitfinex-derivatives","ETHF0:USTF0",1746009036351,2.76833,1805.7,1805.2,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1746009036550,1.10756,1805.4,1805.3,41.90757]
["bitfinex-derivatives","ETHF0:USTF0",1746009036750,1.10756,1805.4,1805.3,43.52167]
["bitfinex-derivatives","ETHF0:USTF0",1746009037053,3.56229,1805.5,1805.3,43.52167]
["bitfinex-derivatives","ETHF0:USTF0",1746009037347,3.56229,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746009037540,3.56229,1805.5,1805.4,2.82081]
["bitfinex-derivatives","ETHF0:USTF0",1746009038150,3.56229,1805.5,1805.4,6.64881]
["bitfinex-derivatives","ETHF0:USTF0",1746009038852,3.56229,1805.5,1805.4,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746009039652,3.56229,1805.5,1805.4,6.64881]
["bitfinex-derivatives","ETHF0:USTF0",1746009039951,1.10749,1805.5,1805.4,6.64881]
["bitfinex-derivatives","ETHF0:USTF0",1746009041151,1.10749,1805.5,1805.4,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746009041852,1.95989,1805.5,1805.4,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746009042351,1.95989,1805.5,1805.4,6.64881]
["bitfinex-derivatives","ETHF0:USTF0",1746009042657,1.95989,1805.5,1805.4,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746009043559,1.95989,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009043852,1.95989,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746009044056,1.95989,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009044461,1.95989,1805.5,1805.4,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746009046058,1.95989,1805.5,1805.4,6.51571]
["bitfinex-derivatives","ETHF0:USTF0",1746009046258,1.10749,1805.5,1805.4,6.51571]
["bitfinex-derivatives","ETHF0:USTF0",1746009046558,2.76854,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746009046761,2.76854,1805.6,1805.5,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746009047162,2.76854,1805.6,1805.5,6.52994]
["bitfinex-derivatives","ETHF0:USTF0",1746009047560,2.76854,1805.6,1805.5,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746009049360,2.76854,1805.6,1805.5,6.52994]
["bitfinex-derivatives","ETHF0:USTF0",1746009050666,2.76854,1805.6,1805.5,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746009053367,2.76854,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009054367,3.18790254,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009054564,8.18790254,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009054765,14.88970254,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009055260,1.10763,1805.2,1805.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746009056162,1.10769,1805.1,1805.0,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746009056364,2.79398,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746009056663,2.79398,1805.2,1805.1,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1746009059569,3.21403891,1805.1,1805.0,9.82715]
["bitfinex-derivatives","ETHF0:USTF0",1746009060363,3.21403891,1805.1,1805.0,8.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746009060968,3.21465095,1805.1,1805.0,8.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746009061367,3.21465095,1805.1,1805.0,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746009061567,3.21465095,1805.1,1805.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009062271,1.10794,1804.7,1804.6,5.15446]
["bitfinex-derivatives","ETHF0:USTF0",1746009062467,1.52850781,1804.7,1804.6,5.15446]
["bitfinex-derivatives","ETHF0:USTF0",1746009062678,1.94846,1804.9,1804.6,44.8465]
["bitfinex-derivatives","ETHF0:USTF0",1746009062870,1.94846,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746009063070,2.3690225,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746009063269,2.3690225,1804.9,1804.8,6.64977]
["bitfinex-derivatives","ETHF0:USTF0",1746009063770,1.5284225,1804.9,1804.8,9.85757]
["bitfinex-derivatives","ETHF0:USTF0",1746009064171,1.52832447,1804.9,1804.8,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746009064375,1.52832447,1804.9,1804.8,9.85757]
["bitfinex-derivatives","ETHF0:USTF0",1746009064877,1.52832447,1804.9,1804.8,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746009065370,1.52832447,1804.9,1804.8,6.64977]
["bitfinex-derivatives","ETHF0:USTF0",1746009065970,1.52820978,1804.9,1804.8,6.64977]
["bitfinex-derivatives","ETHF0:USTF0",1746009066780,1.52820978,1804.9,1804.8,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746009066980,3.19070978,1804.9,1804.8,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746009068182,3.19070978,1804.9,1804.8,6.64977]
["bitfinex-derivatives","ETHF0:USTF0",1746009075578,1.52820978,1804.9,1804.8,6.64977]
["bitfinex-derivatives","ETHF0:USTF0",1746009076177,3.25840978,1804.9,1804.8,6.64977]
["bitfinex-derivatives","ETHF0:USTF0",1746009077884,3.25840978,1804.9,1804.8,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746009078287,3.25840978,1804.9,1804.8,6.64977]
["bitfinex-derivatives","ETHF0:USTF0",1746009078783,3.25840978,1804.9,1804.8,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746009079187,3.2581049,1804.9,1804.8,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746009080089,3.2581049,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009081083,1.10794,1804.7,1804.6,6.00749]
["bitfinex-derivatives","ETHF0:USTF0",1746009081290,1.5279849,1804.7,1804.6,6.00749]
["bitfinex-derivatives","ETHF0:USTF0",1746009081692,2.3254849,1804.7,1804.6,6.00749]
["bitfinex-derivatives","ETHF0:USTF0",1746009081884,3.9154849,1804.7,1804.6,6.00749]
["bitfinex-derivatives","ETHF0:USTF0",1746009082081,3.9154849,1804.7,1804.6,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746009082686,4.7816849,1804.7,1804.6,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746009084692,4.78262086,1804.7,1804.6,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746009086498,4.78262086,1804.7,1804.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746009086792,1.108,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009086993,3.11497506,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009087188,8.11497506,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009087491,3.11497506,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009088989,3.11497506,1804.6,1804.5,6.59336]
["bitfinex-derivatives","ETHF0:USTF0",1746009089294,1.52927506,1804.6,1804.5,6.59336]
["bitfinex-derivatives","ETHF0:USTF0",1746009090295,1.52924909,1804.6,1804.5,6.59336]
["bitfinex-derivatives","ETHF0:USTF0",1746009092193,1.52918474,1804.6,1804.5,6.59336]
["bitfinex-derivatives","ETHF0:USTF0",1746009095895,1.108,1804.6,1804.5,6.59336]
["bitfinex-derivatives","ETHF0:USTF0",1746009096095,1.52914128,1804.6,1804.5,6.59336]
["bitfinex-derivatives","ETHF0:USTF0",1746009097189,1.108,1804.6,1804.5,6.59336]
["bitfinex-derivatives","ETHF0:USTF0",1746009097396,1.52908606,1804.6,1804.5,6.59336]
["bitfinex-derivatives","ETHF0:USTF0",1746009097796,0.42108606,1804.6,1804.5,6.59336]
["bitfinex-derivatives","ETHF0:USTF0",1746009097995,0.4210996,1804.6,1804.5,6.59336]
["bitfinex-derivatives","ETHF0:USTF0",1746009098194,1.10783,1804.9,1804.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746009098395,1.1079,1804.8,1804.7,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746009098595,1.52907794,1804.8,1804.7,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746009099093,3.14417794,1804.8,1804.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746009099292,3.14417794,1804.8,1804.7,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1746009099791,3.1441712,1804.8,1804.7,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1746009100492,3.1441712,1804.8,1804.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009100788,3.1441712,1804.8,1804.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009101497,3.1441712,1804.8,1804.7,4.93594]
["bitfinex-derivatives","ETHF0:USTF0",1746009103001,2.0362712,1804.8,1804.7,4.93594]
["bitfinex-derivatives","ETHF0:USTF0",1746009103195,0.4211712,1804.8,1804.7,4.93594]
["bitfinex-derivatives","ETHF0:USTF0",1746009103499,1.10781,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746009103797,1.52903626,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746009104095,1.52903626,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746009104698,3.18563626,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746009105506,3.18564909,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746009105687,3.18564909,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009107204,3.18555678,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009109006,3.18555678,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746009109208,3.18551143,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009109505,3.18551143,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746009110604,3.18551143,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009111003,6.39334594,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009111204,1.10794,1804.7,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746009111400,1.52907594,1804.7,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746009111909,3.22877594,1804.7,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746009112905,3.22879315,1804.7,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746009115013,2.12085315,1804.7,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746009116213,2.12085315,1804.7,1804.6,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1746009116512,0.42115315,1804.7,1804.6,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1746009116714,1.10785,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746009116914,2.0462839,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746009117112,0.4211839,1804.9,1804.8,6.65357]
["bitfinex-derivatives","ETHF0:USTF0",1746009118506,3.18382559,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746009118713,3.60505091,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746009119217,3.60505091,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746009120213,2.04632532,1805.1,1805.0,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746009120417,2.04629361,1805.1,1805.0,6.54655]
["bitfinex-derivatives","ETHF0:USTF0",1746009120909,0.42119361,1805.1,1805.0,6.54655]
["bitfinex-derivatives","ETHF0:USTF0",1746009121213,0.42119361,1805.1,1805.0,7.37975]
["bitfinex-derivatives","ETHF0:USTF0",1746009121602,8.374,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746009121808,9.90280522,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746009122212,9.90280522,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746009122513,2.09243522,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746009122706,2.09243522,1805.3,1805.2,8.14343]
["bitfinex-derivatives","ETHF0:USTF0",1746009122907,0.42123522,1805.3,1805.2,8.93383]
["bitfinex-derivatives","ETHF0:USTF0",1746009123111,5.1621,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746009123411,5.1621,1805.4,1805.3,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746009123610,6.7672,1805.4,1805.3,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746009123805,7.18826888,1805.4,1805.3,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746009124207,7.18826888,1805.4,1805.3,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1746009124804,2.02616888,1805.4,1805.3,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1746009125118,0.42106888,1805.4,1805.3,7.35237]
["bitfinex-derivatives","ETHF0:USTF0",1746009126916,0.88459,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746009127221,0.88459,1805.6,1805.5,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746009127609,0.88459,1805.6,1805.5,6.60224]
["bitfinex-derivatives","ETHF0:USTF0",1746009128012,0.88459,1805.6,1805.5,7.43184]
["bitfinex-derivatives","ETHF0:USTF0",1746009130218,2.52139,1805.6,1805.5,7.43184]
["bitfinex-derivatives","ETHF0:USTF0",1746009134420,3.62877,1805.6,1805.5,7.43184]
["bitfinex-derivatives","ETHF0:USTF0",1746009135522,3.62877,1805.6,1805.5,6.60224]
["bitfinex-derivatives","ETHF0:USTF0",1746009135716,3.62877,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009136019,11.83657,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009136210,1.10757,1805.3,1805.2,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746009136609,3.67955,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746009137221,3.67955,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746009137721,2.572,1805.4,1805.3,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1746009138316,2.572,1805.4,1805.3,6.54567]
["bitfinex-derivatives","ETHF0:USTF0",1746009140322,3.67951,1805.4,1805.3,6.54567]
["bitfinex-derivatives","ETHF0:USTF0",1746009141517,2.572,1805.4,1805.3,6.54567]
["bitfinex-derivatives","ETHF0:USTF0",1746009144520,3.502,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746009144721,3.502,1805.5,1805.4,2.73711]
["bitfinex-derivatives","ETHF0:USTF0",1746009145027,4.43838,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746009145227,4.43838,1805.6,1805.5,2.73704]
["bitfinex-derivatives","ETHF0:USTF0",1746009146229,4.43838,1805.6,1805.5,6.56504]
["bitfinex-derivatives","ETHF0:USTF0",1746009147225,4.43838,1805.6,1805.5,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746009152533,3.33099,1805.6,1805.5,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746009152734,3.33099,1805.6,1805.5,6.65474]
["bitfinex-derivatives","ETHF0:USTF0",1746009153227,0.88459,1805.6,1805.5,6.65474]
["bitfinex-derivatives","ETHF0:USTF0",1746009157644,1.99197,1805.6,1805.5,6.65474]
["bitfinex-derivatives","ETHF0:USTF0",1746009158046,0.88459,1805.6,1805.5,6.65474]
["bitfinex-derivatives","ETHF0:USTF0",1746009159347,3.60887,1805.6,1805.5,6.65474]
["bitfinex-derivatives","ETHF0:USTF0",1746009165655,0.88459,1805.6,1805.5,6.65474]
["bitfinex-derivatives","ETHF0:USTF0",1746009166652,1.10732,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746009166853,3.56872,1805.8,1805.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746009167256,3.56872,1805.8,1805.7,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746009169255,2.4614,1805.8,1805.7,6.67297]
["bitfinex-derivatives","ETHF0:USTF0",1746009170256,3.495,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746009170257,7.06957,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746009170556,1.1072,1805.9,1805.8,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746009171158,1.1072,1805.9,1805.8,6.67291]
["bitfinex-derivatives","ETHF0:USTF0",1746009172664,1.1072,1805.9,1805.8,4.93521]
["bitfinex-derivatives","ETHF0:USTF0",1746009173548,1.1072,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009179165,1.10732,1805.8,1805.7,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746009179354,1.10732,1805.7,1805.6,47.52923]
["bitfinex-derivatives","ETHF0:USTF0",1746009179556,1.94492,1805.7,1805.6,47.52923]
["bitfinex-derivatives","ETHF0:USTF0",1746009180660,1.94492,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009180859,1.94492,1805.7,1805.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746009182366,1.94492,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009184764,1.10738,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009185261,1.53748754,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009185464,1.53744215,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009186259,1.10744,1805.5,1805.4,45.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746009186465,2.37760215,1805.5,1805.4,45.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746009186666,2.37760215,1805.5,1805.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746009186962,0.43006215,1805.5,1805.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746009187163,0.43006215,1805.5,1805.4,9.79561]
["bitfinex-derivatives","ETHF0:USTF0",1746009187567,1.53750215,1805.5,1805.4,9.79561]
["bitfinex-derivatives","ETHF0:USTF0",1746009187965,0.43006215,1805.5,1805.4,9.79561]
["bitfinex-derivatives","ETHF0:USTF0",1746009188158,1.53750215,1805.5,1805.4,9.79561]
["bitfinex-derivatives","ETHF0:USTF0",1746009188357,0.43006215,1805.5,1805.4,9.79561]
["bitfinex-derivatives","ETHF0:USTF0",1746009189161,4.60235,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746009189466,5.03226824,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746009189962,5.03226824,1805.7,1805.6,6.01608]
["bitfinex-derivatives","ETHF0:USTF0",1746009190168,5.03226824,1805.7,1805.6,2.80828]
["bitfinex-derivatives","ETHF0:USTF0",1746009190557,5.03226824,1805.7,1805.6,4.55438]
["bitfinex-derivatives","ETHF0:USTF0",1746009191067,5.03226824,1805.7,1805.6,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1746009191864,5.03226824,1805.7,1805.6,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1746009192066,5.03226824,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746009192863,5.03231832,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746009193064,1.10738,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009193261,1.10744,1805.5,1805.4,9.00746]
["bitfinex-derivatives","ETHF0:USTF0",1746009193566,1.53740832,1805.5,1805.4,9.00746]
["bitfinex-derivatives","ETHF0:USTF0",1746009193866,3.16910832,1805.5,1805.4,9.00746]
["bitfinex-derivatives","ETHF0:USTF0",1746009194862,3.16909121,1805.5,1805.4,9.00746]
["bitfinex-derivatives","ETHF0:USTF0",1746009195063,3.16909121,1805.5,1805.4,10.67896]
["bitfinex-derivatives","ETHF0:USTF0",1746009197061,3.16909121,1805.5,1805.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009198265,1.10751,1805.4,1805.3,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746009198563,3.11826121,1805.4,1805.3,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746009198765,3.11826121,1805.4,1805.3,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1746009199172,3.11826121,1805.4,1805.3,6.66826]
["bitfinex-derivatives","ETHF0:USTF0",1746009199362,3.11826121,1805.4,1805.3,7.49806]
["bitfinex-derivatives","ETHF0:USTF0",1746009200867,0.42995121,1805.4,1805.3,7.49806]
["bitfinex-derivatives","ETHF0:USTF0",1746009201068,1.53746121,1805.4,1805.3,7.49806]
["bitfinex-derivatives","ETHF0:USTF0",1746009201566,0.42995121,1805.4,1805.3,7.49806]
["bitfinex-derivatives","ETHF0:USTF0",1746009202467,7.01167,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746009202668,7.44114045,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746009202868,0.42947045,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746009203262,0.42947045,1805.7,1805.6,3.63948]
["bitfinex-derivatives","ETHF0:USTF0",1746009203567,1.5818,1806.0,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746009203770,1.53679997,1805.9,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746009204272,1.10724,1805.9,1805.8,4.93521]
["bitfinex-derivatives","ETHF0:USTF0",1746009204569,4.30698,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746009204870,1.10718,1806.0,1805.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1746009205272,1.10718,1806.0,1805.9,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1746009206274,2.84448,1806.0,1805.9,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1746009208678,1.10718,1806.0,1805.9,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1746009214179,1.10718,1806.0,1805.9,46.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746009214877,1.10718,1806.0,1805.9,45.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746009215277,1.10718,1806.0,1805.9,46.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746009215577,1.52948738,1806.0,1805.9,46.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746009216470,1.10718,1806.0,1805.9,46.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746009217478,1.52941392,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009217674,4.37468,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009218079,4.79695642,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009218277,4.79694604,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009218676,4.79692291,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009218977,16.07748,1806.0,1805.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009219179,1.10738,1805.6,1805.5,10.60458455]
["bitfinex-derivatives","ETHF0:USTF0",1746009219479,1.10738,1805.6,1805.5,7.39678455]
["bitfinex-derivatives","ETHF0:USTF0",1746009220181,1.10738,1805.6,1805.5,11.22478455]
["bitfinex-derivatives","ETHF0:USTF0",1746009220372,2.80098,1805.6,1805.5,12.33222455]
["bitfinex-derivatives","ETHF0:USTF0",1746009220573,2.80098,1805.6,1805.5,13.96302455]
["bitfinex-derivatives","ETHF0:USTF0",1746009220774,3.2231084,1805.6,1805.5,6.56624]
["bitfinex-derivatives","ETHF0:USTF0",1746009221076,3.22311811,1805.6,1805.5,6.56624]
["bitfinex-derivatives","ETHF0:USTF0",1746009222582,3.22311811,1805.6,1805.5,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746009222976,3.22311811,1805.6,1805.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009223783,3.22311811,1805.6,1805.5,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746009224082,1.10738,1805.6,1805.5,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746009224280,1.52951851,1805.6,1805.5,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746009224482,1.52951851,1805.6,1805.5,9.77494]
["bitfinex-derivatives","ETHF0:USTF0",1746009224683,1.52951851,1805.6,1805.5,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746009224684,1.52954568,1805.6,1805.5,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746009226084,1.10738,1805.6,1805.5,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746009226285,1.52958366,1805.6,1805.5,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746009228177,3.25426469,1805.6,1805.5,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746009228682,3.25426469,1805.6,1805.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009231185,2.83198,1805.6,1805.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009233486,3.25459156,1805.6,1805.5,8.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746009234089,3.25459473,1805.6,1805.5,9.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746009234588,3.25459473,1805.6,1805.5,8.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746009235687,3.25459473,1805.6,1805.5,9.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746009237377,3.25459473,1805.6,1805.5,8.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746009238991,3.25459473,1805.6,1805.5,9.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746009239291,3.25459473,1805.6,1805.5,8.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746009239587,3.25474865,1805.6,1805.5,8.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746009239886,3.25474865,1805.6,1805.5,9.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746009240184,1.53014865,1805.6,1805.5,10.60344]
["bitfinex-derivatives","ETHF0:USTF0",1746009240389,1.10733,1805.8,1805.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746009240590,1.530132,1805.8,1805.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746009241088,1.53011948,1805.8,1805.7,6.57949]
["bitfinex-derivatives","ETHF0:USTF0",1746009241889,1.53011948,1805.8,1805.7,47.37949]
["bitfinex-derivatives","ETHF0:USTF0",1746009242690,1.53011948,1805.8,1805.7,50.58729]
["bitfinex-derivatives","ETHF0:USTF0",1746009242891,1.53021008,1805.8,1805.7,50.58729]
["bitfinex-derivatives","ETHF0:USTF0",1746009245395,1.10733,1805.8,1805.7,50.58729]
["bitfinex-derivatives","ETHF0:USTF0",1746009245695,1.53031286,1805.8,1805.7,50.58729]
["bitfinex-derivatives","ETHF0:USTF0",1746009246088,1.53031286,1805.8,1805.7,50.58732]
["bitfinex-derivatives","ETHF0:USTF0",1746009246294,1.53031286,1805.8,1805.7,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1746009246594,1.53045363,1805.8,1805.7,50.58732]
["bitfinex-derivatives","ETHF0:USTF0",1746009247794,1.53045363,1805.8,1805.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009247996,1.53045363,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009248398,1.53066718,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009250002,5.02766718,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009250302,5.0277213,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009252310,5.02771386,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009254307,8.23551386,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009254509,13.23551386,1805.8,1805.7,0.93622067]
["bitfinex-derivatives","ETHF0:USTF0",1746009254707,13.23551386,1805.8,1805.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746009255108,1.10757,1805.3,1805.2,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746009255303,1.53095386,1805.3,1805.2,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746009255809,1.53095386,1805.3,1805.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746009256003,3.17555386,1805.3,1805.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746009256204,3.17555386,1805.3,1805.2,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746009261007,3.17555386,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009263415,2.75217,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009263616,3.17453943,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009265313,2.75217,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009265509,3.17440354,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009266213,1.10769,1805.1,1805.0,5.96054]
["bitfinex-derivatives","ETHF0:USTF0",1746009266517,1.52984207,1805.1,1805.0,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746009267211,4.11578961,1805.1,1805.0,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746009268918,4.11580845,1805.1,1805.0,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746009269519,4.11580845,1805.1,1805.0,9.78855]
["bitfinex-derivatives","ETHF0:USTF0",1746009270313,3.69369,1805.1,1805.0,9.78855]
["bitfinex-derivatives","ETHF0:USTF0",1746009270515,1.10769,1805.1,1805.0,9.78855]
["bitfinex-derivatives","ETHF0:USTF0",1746009274214,1.10767,1805.2,1805.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746009274415,1.52997954,1805.2,1805.1,2.74725]
["bitfinex-derivatives","ETHF0:USTF0",1746009274920,1.52999221,1805.2,1805.1,2.74725]
["bitfinex-derivatives","ETHF0:USTF0",1746009275915,0.42232221,1805.2,1805.1,2.74725]
["bitfinex-derivatives","ETHF0:USTF0",1746009276717,1.10762,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746009276925,1.53024796,1805.3,1805.2,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1746009277112,1.53024796,1805.3,1805.2,8.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746009278625,1.53045098,1805.3,1805.2,8.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746009279526,1.53055371,1805.3,1805.2,8.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746009280423,1.10762,1805.3,1805.2,8.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746009280627,1.53066459,1805.3,1805.2,8.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746009281123,1.10762,1805.3,1805.2,8.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746009281326,1.53076705,1805.3,1805.2,8.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746009282430,1.53087645,1805.3,1805.2,8.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746009283030,1.53087645,1805.3,1805.2,7.35863]
["bitfinex-derivatives","ETHF0:USTF0",1746009283232,3.15597645,1805.3,1805.2,7.35863]
["bitfinex-derivatives","ETHF0:USTF0",1746009283431,3.15597645,1805.3,1805.2,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1746009283632,3.15597645,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746009284631,3.15597645,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009286734,3.15638998,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009287636,3.15638835,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009288234,3.1563978,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009290029,3.15640561,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009290631,2.73272,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009290836,3.15640856,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009291940,3.15641199,1805.3,1805.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009293743,3.15641199,1805.3,1805.2,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746009296343,1.53124209,1805.3,1805.2,11.40593]
["bitfinex-derivatives","ETHF0:USTF0",1746009296836,0.42362209,1805.3,1805.2,11.40593]
["bitfinex-derivatives","ETHF0:USTF0",1746009297743,1.10746,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746009297944,1.53109761,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746009298242,3.11319761,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746009299545,3.11297843,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746009301137,3.11300061,1805.5,1805.4,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746009302040,3.11300061,1805.5,1805.4,6.63971]
["bitfinex-derivatives","ETHF0:USTF0",1746009302639,2.68956,1805.5,1805.4,6.63971]
["bitfinex-derivatives","ETHF0:USTF0",1746009302836,3.11284412,1805.5,1805.4,6.63971]
["bitfinex-derivatives","ETHF0:USTF0",1746009305748,1.53074412,1805.5,1805.4,6.63971]
["bitfinex-derivatives","ETHF0:USTF0",1746009307444,3.15844412,1805.5,1805.4,6.63971]
["bitfinex-derivatives","ETHF0:USTF0",1746009308046,7.05098412,1805.5,1805.0,10.60458455]
["bitfinex-derivatives","ETHF0:USTF0",1746009308343,1.10769,1805.1,1805.0,1.45741557]
["bitfinex-derivatives","ETHF0:USTF0",1746009308545,5.02452416,1805.1,1805.0,1.45741557]
["bitfinex-derivatives","ETHF0:USTF0",1746009308746,13.39632416,1805.1,1805.0,1.45741557]
["bitfinex-derivatives","ETHF0:USTF0",1746009311053,12.28863416,1805.1,1804.8,14.79356911]
["bitfinex-derivatives","ETHF0:USTF0",1746009311252,4.31561,1804.9,1804.8,14.79356911]
["bitfinex-derivatives","ETHF0:USTF0",1746009311552,1.10806,1804.5,1804.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746009311955,1.10804,1804.6,1804.4,5.17121]
["bitfinex-derivatives","ETHF0:USTF0",1746009312147,2.77814,1804.6,1804.5,4.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746009312453,3.20017508,1804.6,1804.5,4.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746009313152,3.20017508,1804.6,1804.5,7.92729]
["bitfinex-derivatives","ETHF0:USTF0",1746009313952,3.20000063,1804.6,1804.5,7.92729]
["bitfinex-derivatives","ETHF0:USTF0",1746009317761,3.19937526,1804.6,1804.5,7.92729]
["bitfinex-derivatives","ETHF0:USTF0",1746009318258,2.77814,1804.6,1804.5,7.92729]
["bitfinex-derivatives","ETHF0:USTF0",1746009320261,2.77814,1804.6,1804.5,8.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746009320461,1.10804,1804.6,1804.5,9.87375]
["bitfinex-derivatives","ETHF0:USTF0",1746009320655,1.10798,1804.7,1804.6,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746009320955,1.10798,1804.7,1804.6,4.87109]
["bitfinex-derivatives","ETHF0:USTF0",1746009321156,1.10798,1804.7,1804.6,5.97909]
["bitfinex-derivatives","ETHF0:USTF0",1746009321948,1.10798,1804.7,1804.6,4.87109]
["bitfinex-derivatives","ETHF0:USTF0",1746009322153,1.10798,1804.7,1804.6,5.97909]
["bitfinex-derivatives","ETHF0:USTF0",1746009322454,1.10798,1804.7,1804.6,4.87109]
["bitfinex-derivatives","ETHF0:USTF0",1746009322952,1.10798,1804.7,1804.6,5.97909]
["bitfinex-derivatives","ETHF0:USTF0",1746009324366,1.1078,1805.0,1804.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746009324561,1.1078,1805.0,1804.9,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746009324956,1.1078,1805.0,1804.9,5.20059]
["bitfinex-derivatives","ETHF0:USTF0",1746009325156,1.1078,1805.0,1804.9,9.02859]
["bitfinex-derivatives","ETHF0:USTF0",1746009330775,1.1078,1805.0,1804.9,7.92079]
["bitfinex-derivatives","ETHF0:USTF0",1746009331269,1.1078,1805.0,1804.9,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746009332269,1.52953449,1805.0,1804.9,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746009332469,1.52953449,1805.0,1804.9,7.92079]
["bitfinex-derivatives","ETHF0:USTF0",1746009332669,3.17513449,1805.0,1804.9,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746009332870,3.17513873,1805.0,1804.9,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746009333071,2.7534,1805.0,1804.9,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746009333270,3.17513585,1805.0,1804.9,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746009333872,3.17526454,1805.0,1804.9,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746009334673,3.17542696,1805.0,1804.9,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746009335071,3.17542696,1805.0,1804.9,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746009335267,1.52982696,1805.0,1804.9,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746009338474,1.53039988,1805.0,1804.9,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746009339676,1.53039988,1805.0,1804.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746009340275,1.53035148,1805.0,1804.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746009341275,1.1078,1805.0,1804.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746009341481,1.53036978,1805.0,1804.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746009342282,1.5303878,1805.0,1804.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746009343477,0.4225878,1805.0,1804.9,13.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746009343674,1.10768,1805.2,1805.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746009343875,1.53031787,1805.2,1805.1,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1746009344077,3.23701787,1805.2,1805.1,4.89229]
["bitfinex-derivatives","ETHF0:USTF0",1746009344276,3.23705464,1805.2,1805.1,45.69229]
["bitfinex-derivatives","ETHF0:USTF0",1746009344782,3.23705464,1805.2,1805.1,43.20079]
["bitfinex-derivatives","ETHF0:USTF0",1746009345083,4.08325464,1805.2,1805.1,43.20079]
["bitfinex-derivatives","ETHF0:USTF0",1746009346186,4.08326706,1805.2,1805.1,43.20079]
["bitfinex-derivatives","ETHF0:USTF0",1746009347878,3.66058,1805.2,1805.1,43.20079]
["bitfinex-derivatives","ETHF0:USTF0",1746009348088,4.08342549,1805.2,1805.1,43.20079]
["bitfinex-derivatives","ETHF0:USTF0",1746009349482,4.08342549,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746009349675,4.08342549,1805.2,1805.1,43.20079]
["bitfinex-derivatives","ETHF0:USTF0",1746009349879,4.08366564,1805.2,1805.1,43.20079]
["bitfinex-derivatives","ETHF0:USTF0",1746009350488,4.08366564,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746009351085,2.76924,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009351391,2.34943564,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009351589,3.95903564,1805.0,1804.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746009351887,3.95903564,1805.0,1804.9,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009352286,3.95903564,1805.0,1804.9,50.23659]
["bitfinex-derivatives","ETHF0:USTF0",1746009353291,3.95903564,1805.0,1804.9,47.02879]
["bitfinex-derivatives","ETHF0:USTF0",1746009353789,3.95943588,1805.0,1804.9,47.02879]
["bitfinex-derivatives","ETHF0:USTF0",1746009355489,3.95959463,1805.0,1804.9,47.02879]
["bitfinex-derivatives","ETHF0:USTF0",1746009357390,3.95960084,1805.0,1804.9,47.02879]
["bitfinex-derivatives","ETHF0:USTF0",1746009357690,3.95960084,1805.0,1804.9,48.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746009357987,3.95960084,1805.0,1804.9,49.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746009358589,3.95960084,1805.0,1804.9,48.66159]
["bitfinex-derivatives","ETHF0:USTF0",1746009359380,3.95960168,1805.0,1804.9,48.66159]
["bitfinex-derivatives","ETHF0:USTF0",1746009360691,3.95962824,1805.0,1804.9,48.66159]
["bitfinex-derivatives","ETHF0:USTF0",1746009360890,3.95962807,1805.0,1804.9,48.66159]
["bitfinex-derivatives","ETHF0:USTF0",1746009361388,3.95962807,1805.0,1804.9,6.22879]
["bitfinex-derivatives","ETHF0:USTF0",1746009363689,3.95962807,1805.0,1804.9,7.90409]
["bitfinex-derivatives","ETHF0:USTF0",1746009363989,3.95962807,1805.0,1804.9,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746009364293,3.95955959,1805.0,1804.9,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746009365186,3.95955959,1805.0,1804.9,7.90409]
["bitfinex-derivatives","ETHF0:USTF0",1746009368095,3.95955959,1805.0,1804.9,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746009368096,3.95958188,1805.0,1804.9,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746009369996,3.9595745,1805.0,1804.9,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746009371901,3.95955899,1805.0,1804.9,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746009372308,3.95953935,1805.0,1804.9,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746009372801,3.95953935,1805.0,1804.9,9.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746009373905,3.95954802,1805.0,1804.9,9.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746009374203,3.95954802,1805.0,1804.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009374704,3.95954802,1805.0,1804.9,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746009375006,3.95954802,1805.0,1804.9,7.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746009375598,3.53595,1805.0,1804.9,7.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746009375800,3.95961702,1805.0,1804.9,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746009376999,3.95961702,1805.0,1804.9,7.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746009377505,3.95966473,1805.0,1804.9,7.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746009378100,3.95950956,1805.0,1804.9,7.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746009379407,3.53595,1805.0,1804.9,7.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746009379608,3.95958395,1805.0,1804.9,7.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746009381706,3.95958395,1805.0,1804.9,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746009382005,1.53138395,1805.0,1804.9,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746009385806,0.42363395,1805.0,1804.9,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746009385998,9.22949469,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746009386202,15.35391712,1805.7,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746009386402,12.93231712,1805.7,1805.5,6.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746009386706,9.31649397,1805.6,1805.5,56.01603]
["bitfinex-derivatives","ETHF0:USTF0",1746009387108,9.31649397,1805.6,1805.5,61.43863]
["bitfinex-derivatives","ETHF0:USTF0",1746009387912,9.31649397,1805.6,1805.5,61.85549981]
["bitfinex-derivatives","ETHF0:USTF0",1746009388708,9.31649397,1805.6,1805.5,61.43863]
["bitfinex-derivatives","ETHF0:USTF0",1746009390212,9.31649397,1805.6,1805.5,67.34063]
["bitfinex-derivatives","ETHF0:USTF0",1746009391412,1.10716,1806.0,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746009391715,1.10716,1806.0,1805.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1746009392110,1.10716,1806.0,1805.9,6.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746009396814,2.75692,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746009397019,2.75692,1806.1,1806.0,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1746009397315,2.75692,1806.1,1806.0,9.89184]
["bitfinex-derivatives","ETHF0:USTF0",1746009399222,2.75692,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009399611,2.75692,1806.1,1806.0,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1746009402612,2.75692,1806.1,1806.0,7.33593]
["bitfinex-derivatives","ETHF0:USTF0",1746009403116,2.75692,1806.1,1806.0,9.05443]
["bitfinex-derivatives","ETHF0:USTF0",1746009407719,2.75692,1806.1,1806.0,9.87093]
["bitfinex-derivatives","ETHF0:USTF0",1746009410218,1.93508,1806.3,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746009410521,1.95469,1806.4,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746009410720,1.95469,1806.4,1806.3,8.36614]
["bitfinex-derivatives","ETHF0:USTF0",1746009411422,1.95469,1806.4,1806.3,12.19414]
["bitfinex-derivatives","ETHF0:USTF0",1746009413212,1.95469,1806.4,1806.3,10.54354]
["bitfinex-derivatives","ETHF0:USTF0",1746009413416,1.95469,1806.4,1806.3,9.43659]
["bitfinex-derivatives","ETHF0:USTF0",1746009413815,1.95469,1806.4,1806.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009414224,2.37817955,1806.4,1806.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009414524,2.37817955,1806.4,1806.3,8.14275]
["bitfinex-derivatives","ETHF0:USTF0",1746009415232,2.37817955,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009415723,2.37817955,1806.4,1806.3,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1746009416230,2.37817955,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009417123,2.37912475,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009417325,1.10695,1806.3,1806.2,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746009417524,3.94978475,1806.3,1806.2,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746009417727,3.94978475,1806.3,1806.2,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1746009418324,3.94978475,1806.3,1806.2,7.33575]
["bitfinex-derivatives","ETHF0:USTF0",1746009418925,3.94977893,1806.3,1806.2,7.33575]
["bitfinex-derivatives","ETHF0:USTF0",1746009419123,3.94977893,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1746009419425,3.94977893,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009419724,8.94977893,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746009420120,1.10714,1806.0,1805.9,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746009420322,1.53156893,1806.0,1805.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746009420623,1.53156893,1806.0,1805.9,6.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746009420824,1.53156893,1806.0,1805.9,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746009421020,3.97696893,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009421219,3.97696893,1806.0,1805.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009422025,3.97701278,1806.0,1805.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009424027,3.97696749,1806.0,1805.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009425828,3.97688591,1806.0,1805.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009427830,3.97681932,1806.0,1805.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009429445,0.42427932,1806.0,1805.9,10.54379]
["bitfinex-derivatives","ETHF0:USTF0",1746009429731,1.10711,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746009429920,1.10706,1806.2,1806.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746009430124,1.53117015,1806.2,1806.1,5.95855]
["bitfinex-derivatives","ETHF0:USTF0",1746009430321,1.53117015,1806.2,1806.1,8.35934]
["bitfinex-derivatives","ETHF0:USTF0",1746009431233,1.53117015,1806.2,1806.1,7.25229]
["bitfinex-derivatives","ETHF0:USTF0",1746009431420,1.53117015,1806.2,1806.1,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746009432433,1.53117015,1806.2,1806.1,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1746009432932,1.53117015,1806.2,1806.1,4.04449]
["bitfinex-derivatives","ETHF0:USTF0",1746009433933,1.53117015,1806.2,1806.1,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746009435325,1.53115724,1806.2,1806.1,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746009435525,1.53115724,1806.2,1806.1,7.25229]
["bitfinex-derivatives","ETHF0:USTF0",1746009437133,1.53118107,1806.2,1806.1,7.25229]
["bitfinex-derivatives","ETHF0:USTF0",1746009437934,1.53118107,1806.2,1806.1,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746009438332,1.53118107,1806.2,1806.1,7.25229]
["bitfinex-derivatives","ETHF0:USTF0",1746009442135,1.53118107,1806.2,1806.1,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746009442935,1.53132363,1806.2,1806.1,7.25229]
["bitfinex-derivatives","ETHF0:USTF0",1746009443234,1.53132363,1806.2,1806.1,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746009446037,0.42426363,1806.2,1806.1,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746009446838,1.53128363,1806.2,1806.1,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746009448534,1.5315377,1806.2,1806.1,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746009451838,1.5315377,1806.2,1806.1,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1746009452140,1.5315377,1806.2,1806.1,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746009455139,1.5315377,1806.2,1806.1,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1746009455341,1.5315377,1806.2,1806.1,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746009458038,1.10687,1806.5,1806.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746009458341,0.42481867,1806.5,1806.4,5.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746009458645,0.42481867,1806.5,1806.4,48.32848]
["bitfinex-derivatives","ETHF0:USTF0",1746009459145,1.10678,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746009459341,1.10678,1806.6,1806.5,5.14982]
["bitfinex-derivatives","ETHF0:USTF0",1746009459543,2.74378,1806.6,1806.5,5.14982]
["bitfinex-derivatives","ETHF0:USTF0",1746009461648,2.74378,1806.6,1806.5,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1746009461845,2.74378,1806.6,1806.5,5.14982]
["bitfinex-derivatives","ETHF0:USTF0",1746009463249,3.56358,1806.6,1806.5,5.14982]
["bitfinex-derivatives","ETHF0:USTF0",1746009464149,1.10683,1806.5,1806.4,45.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746009464349,2.79483,1806.5,1806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746009464849,2.79483,1806.5,1806.4,45.11469]
["bitfinex-derivatives","ETHF0:USTF0",1746009465248,2.79483,1806.5,1806.4,48.94269]
["bitfinex-derivatives","ETHF0:USTF0",1746009465648,2.79483,1806.5,1806.4,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746009466150,2.79483,1806.5,1806.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009467149,2.79483,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009468450,2.79483,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1746009468649,2.79483,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009468849,2.79483,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1746009469052,2.79483,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009469353,2.79483,1806.5,1806.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009471153,2.79483,1806.5,1806.4,8.14269]
["bitfinex-derivatives","ETHF0:USTF0",1746009471855,2.79483,1806.5,1806.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009472154,2.79483,1806.5,1806.4,8.14269]
["bitfinex-derivatives","ETHF0:USTF0",1746009473650,2.79483,1806.5,1806.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746009473854,2.79483,1806.5,1806.4,8.14269]
["bitfinex-derivatives","ETHF0:USTF0",1746009474855,2.79483,1806.5,1806.4,10.71179]
["bitfinex-derivatives","ETHF0:USTF0",1746009475654,2.79483,1806.5,1806.4,13.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746009476252,1.688,1806.5,1806.4,13.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746009476456,1.10678,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746009476666,1.10678,1806.6,1806.5,5.23102]
["bitfinex-derivatives","ETHF0:USTF0",1746009476953,2.58,1806.7,1806.5,5.23102]
["bitfinex-derivatives","ETHF0:USTF0",1746009476954,3.68674,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746009477145,3.68674,1806.7,1806.6,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1746009478752,1.10668,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746009478953,1.10668,1806.8,1806.7,9.3076]
["bitfinex-derivatives","ETHF0:USTF0",1746009479756,2.84018,1806.8,1806.7,9.3076]
["bitfinex-derivatives","ETHF0:USTF0",1746009481354,1.96432,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746009481657,2.76618,1807.1,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746009481658,1.7335,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746009481853,0.8577,1807.2,1807.0,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1746009482052,0.8577,1807.2,1807.1,9.20045]
["bitfinex-derivatives","ETHF0:USTF0",1746009482257,1.9641,1807.2,1807.1,50.00045]
["bitfinex-derivatives","ETHF0:USTF0",1746009482457,1.9641,1807.2,1807.1,45.96626]
["bitfinex-derivatives","ETHF0:USTF0",1746009482657,1.9641,1807.2,1807.1,44.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746009483158,1.9641,1807.2,1807.1,45.96626]
["bitfinex-derivatives","ETHF0:USTF0",1746009483361,1.9641,1807.2,1807.1,47.69496]
["bitfinex-derivatives","ETHF0:USTF0",1746009483951,1.9641,1807.2,1807.1,50.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746009486960,1.7335,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746009486961,2.8399,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746009487160,6.6679,1807.3,1807.2,5.14509]
["bitfinex-derivatives","ETHF0:USTF0",1746009488161,6.6679,1807.3,1807.2,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1746009488961,6.6679,1807.3,1807.2,5.14509]
["bitfinex-derivatives","ETHF0:USTF0",1746009490056,4.93434,1807.3,1807.2,5.14509]
["bitfinex-derivatives","ETHF0:USTF0",1746009492067,4.93434,1807.3,1807.2,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1746009492460,4.93434,1807.3,1807.2,5.14509]
["bitfinex-derivatives","ETHF0:USTF0",1746009493166,4.93434,1807.3,1807.2,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1746009493366,4.93434,1807.3,1807.2,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1746009493959,4.93434,1807.3,1807.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1746009494262,4.93434,1807.3,1807.2,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1746009494768,1.1064,1807.2,1807.1,47.56193]
["bitfinex-derivatives","ETHF0:USTF0",1746009495266,4.9344,1807.2,1807.1,47.56193]
["bitfinex-derivatives","ETHF0:USTF0",1746009495467,4.9344,1807.2,1807.1,49.96272]
["bitfinex-derivatives","ETHF0:USTF0",1746009496966,4.9344,1807.2,1807.1,48.85629]
["bitfinex-derivatives","ETHF0:USTF0",1746009497170,5.7728,1807.2,1807.1,48.85629]
["bitfinex-derivatives","ETHF0:USTF0",1746009497369,6.6314,1807.2,1807.1,49.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746009497865,8.3688,1807.2,1807.1,49.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746009498964,8.3688,1807.2,1807.1,48.85629]
["bitfinex-derivatives","ETHF0:USTF0",1746009499167,4.5408,1807.2,1807.1,48.85629]
["bitfinex-derivatives","ETHF0:USTF0",1746009499471,4.5408,1807.2,1807.1,49.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746009499968,4.5408,1807.2,1807.1,48.85629]
["bitfinex-derivatives","ETHF0:USTF0",1746009500970,4.5408,1807.2,1807.1,49.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746009501362,4.5408,1807.2,1807.1,48.85629]
["bitfinex-derivatives","ETHF0:USTF0",1746009501666,4.5408,1807.2,1807.1,49.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746009501966,4.5408,1807.2,1807.1,48.85629]
["bitfinex-derivatives","ETHF0:USTF0",1746009502967,4.5408,1807.2,1807.1,49.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746009504469,4.5408,1807.2,1807.1,48.85629]
["bitfinex-derivatives","ETHF0:USTF0",1746009504669,4.5408,1807.2,1807.1,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009509076,4.5408,1807.2,1807.1,43.20079]
["bitfinex-derivatives","ETHF0:USTF0",1746009509282,4.5408,1807.2,1807.1,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009509582,4.5408,1807.2,1807.1,43.20079]
["bitfinex-derivatives","ETHF0:USTF0",1746009509880,4.5408,1807.2,1807.1,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009513080,4.5408,1807.2,1807.1,43.20079]
["bitfinex-derivatives","ETHF0:USTF0",1746009513279,4.5408,1807.2,1807.1,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009516186,4.5408,1807.2,1807.1,48.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746009518488,4.97112463,1807.2,1807.1,48.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746009519483,4.97112463,1807.2,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746009519685,4.97112463,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009520182,8.79912463,1807.2,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746009521487,8.79912463,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746009521690,1.10653,1807.0,1806.9,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1746009521987,1.53688435,1807.0,1806.9,6.87065]
["bitfinex-derivatives","ETHF0:USTF0",1746009522187,1.53688435,1807.0,1806.9,50.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746009523686,1.53693813,1807.0,1806.9,50.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746009524181,1.10653,1807.0,1806.9,50.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746009524490,1.5369381,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009525686,1.53699355,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009527595,1.53703465,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009529484,1.53702798,1807.0,1806.9,47.67069]
["bitfinex-derivatives","ETHF0:USTF0",1746009529695,1.53702798,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009535090,1.53710101,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009536896,1.10653,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009537097,1.5371033,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009538701,1.5371033,1807.0,1806.9,46.86368]
["bitfinex-derivatives","ETHF0:USTF0",1746009538893,1.53710854,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009540491,3.20280854,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009540690,3.20281745,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009541997,3.20272998,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009542197,3.20272998,1807.0,1806.9,46.86368]
["bitfinex-derivatives","ETHF0:USTF0",1746009542396,3.20272998,1807.0,1806.9,50.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746009543699,3.20280107,1807.0,1806.9,44.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746009544196,7.03080107,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009546804,7.03048782,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009547201,3.20248782,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009548095,7.03048782,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009549304,3.20248782,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009550297,2.77223,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009550502,3.20243074,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009550704,3.20243074,1807.0,1806.9,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746009554099,2.77223,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009554299,3.20235581,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009556100,3.20234905,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009556609,1.10665,1806.8,1806.7,3.55677]
["bitfinex-derivatives","ETHF0:USTF0",1746009556802,1.53676905,1806.8,1806.7,6.76457]
["bitfinex-derivatives","ETHF0:USTF0",1746009557002,1.53676905,1806.8,1806.7,8.05869]
["bitfinex-derivatives","ETHF0:USTF0",1746009557900,1.10665,1806.8,1806.7,8.05869]
["bitfinex-derivatives","ETHF0:USTF0",1746009558109,1.53664636,1806.8,1806.7,8.05869]
["bitfinex-derivatives","ETHF0:USTF0",1746009559805,1.53664636,1806.8,1806.7,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1746009561701,0.42999636,1806.8,1806.7,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1746009562105,1.1066,1806.9,1806.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746009562301,1.53652298,1806.9,1806.8,5.18024]
["bitfinex-derivatives","ETHF0:USTF0",1746009563612,1.5365655,1806.9,1806.8,5.18024]
["bitfinex-derivatives","ETHF0:USTF0",1746009564908,0.4299655,1806.9,1806.8,5.18024]
["bitfinex-derivatives","ETHF0:USTF0",1746009565203,1.10647,1807.1,1807.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746009565405,1.53639984,1807.1,1807.0,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746009565608,1.53639984,1807.1,1807.0,47.51505]
["bitfinex-derivatives","ETHF0:USTF0",1746009566006,0.42992984,1807.1,1807.0,47.51505]
["bitfinex-derivatives","ETHF0:USTF0",1746009567111,4.25792984,1807.1,1807.0,47.51505]
["bitfinex-derivatives","ETHF0:USTF0",1746009567409,4.25789726,1807.1,1807.0,47.51505]
["bitfinex-derivatives","ETHF0:USTF0",1746009569110,5.36435726,1807.1,1807.0,47.51505]
["bitfinex-derivatives","ETHF0:USTF0",1746009569317,5.36431056,1807.1,1807.0,47.51505]
["bitfinex-derivatives","ETHF0:USTF0",1746009570214,1.53631056,1807.1,1807.0,47.51505]
["bitfinex-derivatives","ETHF0:USTF0",1746009570913,1.53631206,1807.1,1807.0,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009571211,4.04191972,1807.1,1807.0,47.51512]
["bitfinex-derivatives","ETHF0:USTF0",1746009572113,4.0419354,1807.1,1807.0,47.51512]
["bitfinex-derivatives","ETHF0:USTF0",1746009574213,4.0419354,1807.1,1807.0,44.30732]
["bitfinex-derivatives","ETHF0:USTF0",1746009574417,4.0419354,1807.1,1807.0,47.51512]
["bitfinex-derivatives","ETHF0:USTF0",1746009574815,4.04190957,1807.1,1807.0,47.51512]
["bitfinex-derivatives","ETHF0:USTF0",1746009576713,2.93541445,1807.1,1807.0,47.51512]
["bitfinex-derivatives","ETHF0:USTF0",1746009577012,2.13681445,1807.1,1807.0,47.51512]
["bitfinex-derivatives","ETHF0:USTF0",1746009577212,2.13681445,1807.1,1807.0,49.13692]
["bitfinex-derivatives","ETHF0:USTF0",1746009577512,3.24327445,1807.1,1807.0,49.13692]
["bitfinex-derivatives","ETHF0:USTF0",1746009578618,3.24321305,1807.1,1807.0,49.13692]
["bitfinex-derivatives","ETHF0:USTF0",1746009580617,3.24320998,1807.1,1807.0,49.13692]
["bitfinex-derivatives","ETHF0:USTF0",1746009581317,3.24320998,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009581711,1.53620998,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009581913,0.42974998,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009582117,3.828,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009582317,4.93446,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009582511,5.364137,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009583520,5.36413103,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009584214,4.93446,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009584420,5.36413318,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009584622,4.93446,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009585121,5.36413339,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009585721,4.93446,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009586023,3.828,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009586217,4.93446,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009586621,5.36412653,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009586818,4.93446,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009587120,5.36412653,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009587513,5.36416931,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009587721,4.93446,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009588221,5.36427532,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009588420,4.93446,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009588915,5.36427533,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009590422,5.36448723,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009591522,5.36448723,1807.1,1807.0,46.74882]
["bitfinex-derivatives","ETHF0:USTF0",1746009591722,5.36448723,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009592322,5.36463201,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009592623,5.36463201,1807.1,1807.0,47.55583]
["bitfinex-derivatives","ETHF0:USTF0",1746009592826,5.36463201,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009593021,6.94373201,1807.1,1807.0,49.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746009594424,6.94397007,1807.1,1807.0,45.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746009594724,7.79417007,1807.1,1807.0,45.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746009595921,6.68771007,1807.1,1807.0,47.60843]
["bitfinex-derivatives","ETHF0:USTF0",1746009596223,4.25839434,1807.1,1807.0,50.86922]
["bitfinex-derivatives","ETHF0:USTF0",1746009596826,5.36485434,1807.1,1807.0,50.86922]
["bitfinex-derivatives","ETHF0:USTF0",1746009597219,7.11275434,1807.1,1807.0,47.60843]
["bitfinex-derivatives","ETHF0:USTF0",1746009598025,7.11278604,1807.1,1807.0,47.60843]
["bitfinex-derivatives","ETHF0:USTF0",1746009598328,7.11278604,1807.1,1807.0,45.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746009601024,7.11278604,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009601327,7.11276114,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009602027,7.11276114,1807.1,1807.0,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1746009602328,7.11276114,1807.1,1807.0,6.71512]
["bitfinex-derivatives","ETHF0:USTF0",1746009602628,6.00630114,1807.1,1807.0,6.71512]
["bitfinex-derivatives","ETHF0:USTF0",1746009602829,7.11276114,1807.1,1807.0,8.43282]
["bitfinex-derivatives","ETHF0:USTF0",1746009603129,3.28467148,1807.1,1807.0,12.26082]
["bitfinex-derivatives","ETHF0:USTF0",1746009603422,3.28467913,1807.1,1807.0,12.26082]
["bitfinex-derivatives","ETHF0:USTF0",1746009603728,0.43031913,1807.1,1807.0,12.26082]
["bitfinex-derivatives","ETHF0:USTF0",1746009603933,1.53677913,1807.1,1807.0,12.26082]
["bitfinex-derivatives","ETHF0:USTF0",1746009604931,1.53678218,1807.1,1807.0,12.26082]
["bitfinex-derivatives","ETHF0:USTF0",1746009605232,5.36478218,1807.1,1807.0,8.43282]
["bitfinex-derivatives","ETHF0:USTF0",1746009605432,4.25832218,1807.1,1807.0,8.43282]
["bitfinex-derivatives","ETHF0:USTF0",1746009605730,5.36478218,1807.1,1807.0,8.43282]
["bitfinex-derivatives","ETHF0:USTF0",1746009606129,1.53678218,1807.1,1807.0,8.43282]
["bitfinex-derivatives","ETHF0:USTF0",1746009608132,5.36478218,1807.1,1807.0,8.43282]
["bitfinex-derivatives","ETHF0:USTF0",1746009609329,5.36478218,1807.1,1807.0,6.71512]
["bitfinex-derivatives","ETHF0:USTF0",1746009610129,3.11918218,1807.1,1807.0,6.71512]
["bitfinex-derivatives","ETHF0:USTF0",1746009610936,3.11918218,1807.1,1807.0,8.33192]
["bitfinex-derivatives","ETHF0:USTF0",1746009612436,3.11917298,1807.1,1807.0,8.33192]
["bitfinex-derivatives","ETHF0:USTF0",1746009613525,3.11917298,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009614229,6.51686,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009614429,6.94710383,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009614928,6.94710383,1807.1,1807.0,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1746009615140,6.94710383,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009616232,6.94696241,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009619931,6.94692563,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009621644,6.94692563,1807.1,1807.0,6.71512]
["bitfinex-derivatives","ETHF0:USTF0",1746009621943,6.9469092,1807.1,1807.0,6.71512]
["bitfinex-derivatives","ETHF0:USTF0",1746009622140,3.1189092,1807.1,1807.0,6.71512]
["bitfinex-derivatives","ETHF0:USTF0",1746009622340,3.1189092,1807.1,1807.0,8.34532]
["bitfinex-derivatives","ETHF0:USTF0",1746009623336,3.1189092,1807.1,1807.0,7.23879]
["bitfinex-derivatives","ETHF0:USTF0",1746009623737,1.5365092,1807.1,1807.0,8.34532]
["bitfinex-derivatives","ETHF0:USTF0",1746009624840,0.4300492,1807.1,1807.0,8.34532]
["bitfinex-derivatives","ETHF0:USTF0",1746009625236,1.10641,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746009625438,1.53644313,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746009625637,1.53644546,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009625838,1.53645071,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009626241,5.36445071,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009628347,5.36445071,1807.2,1807.1,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746009628549,5.36445071,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009629350,5.36425789,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009630857,4.25784789,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009631050,5.36424789,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009631249,5.36422387,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009632551,4.25782387,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009633253,4.25779975,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009633652,3.828,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009634047,4.25775249,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009634253,0.42975249,1807.2,1807.1,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746009636554,0.42975249,1807.2,1807.1,6.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746009636960,1.10639,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746009637261,5.36407805,1807.3,1807.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1746009638461,5.36407805,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009638951,5.36402312,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009639763,5.3640001,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009640863,5.36398384,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009642665,5.36391424,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009643064,4.25757424,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009644066,5.36391424,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009644466,4.93434,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009644668,5.36397482,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009648166,1.53597482,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009649067,1.53614155,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009649268,5.36414155,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009650371,5.36432737,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009651870,4.25798737,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009652675,4.25822741,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009652877,5.36456741,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009653672,4.25822741,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009654171,4.25836429,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009654670,4.25836429,1807.3,1807.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1746009654871,5.36470429,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009655274,0.43036429,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009655474,1.53670429,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009656270,1.53688474,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009657475,0.43054474,1807.3,1807.2,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746009659974,1.10632,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746009660176,1.53685197,1807.4,1807.3,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1746009660376,1.53685197,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746009661075,5.36485197,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746009661274,5.36485353,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746009662976,5.3648265,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746009663178,6.1925265,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746009663578,6.9854265,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746009663767,8.5779265,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746009664579,7.7502265,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746009664779,7.7502265,1807.4,1807.3,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746009664978,7.75019382,1807.4,1807.3,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746009666181,7.75015055,1807.4,1807.3,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746009668076,7.75012476,1807.4,1807.3,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746009668684,7.75012798,1807.4,1807.3,6.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746009669485,7.75012798,1807.4,1807.3,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746009669984,7.75012798,1807.4,1807.3,6.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746009670590,7.75010932,1807.4,1807.3,6.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746009670780,7.75010932,1807.4,1807.3,8.41523]
["bitfinex-derivatives","ETHF0:USTF0",1746009671585,7.75010932,1807.4,1807.3,5.20743]
["bitfinex-derivatives","ETHF0:USTF0",1746009671879,7.75010932,1807.4,1807.3,8.41523]
["bitfinex-derivatives","ETHF0:USTF0",1746009672585,7.75010073,1807.4,1807.3,8.41523]
["bitfinex-derivatives","ETHF0:USTF0",1746009673384,6.64378073,1807.4,1807.3,8.41523]
["bitfinex-derivatives","ETHF0:USTF0",1746009673583,6.64378073,1807.4,1807.3,9.23923]
["bitfinex-derivatives","ETHF0:USTF0",1746009673982,4.25838073,1807.4,1807.3,9.23923]
["bitfinex-derivatives","ETHF0:USTF0",1746009674183,0.43038073,1807.4,1807.3,10.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746009674580,1.6397,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746009674885,3.17616629,1807.6,1807.5,6.71481]
["bitfinex-derivatives","ETHF0:USTF0",1746009675083,7.00416629,1807.6,1807.5,9.15531]
["bitfinex-derivatives","ETHF0:USTF0",1746009678188,7.00387962,1807.6,1807.5,9.15531]
["bitfinex-derivatives","ETHF0:USTF0",1746009678983,7.00387962,1807.6,1807.5,6.71481]
["bitfinex-derivatives","ETHF0:USTF0",1746009679192,7.00387962,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009679990,6.57386,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009680189,7.00386477,1807.6,1807.5,45.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746009680585,7.00386477,1807.6,1807.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746009680784,7.00386477,1807.6,1807.5,45.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746009681883,6.57386,1807.6,1807.5,45.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746009682090,7.00388548,1807.6,1807.5,45.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746009683890,7.00391009,1807.6,1807.5,45.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746009685192,7.00391009,1807.6,1807.5,47.51481]
["bitfinex-derivatives","ETHF0:USTF0",1746009685695,7.00394192,1807.6,1807.5,47.51481]
["bitfinex-derivatives","ETHF0:USTF0",1746009687596,7.00398381,1807.6,1807.5,47.51481]
["bitfinex-derivatives","ETHF0:USTF0",1746009688695,4.25812381,1807.6,1807.5,47.51481]
["bitfinex-derivatives","ETHF0:USTF0",1746009688993,4.25813298,1807.6,1807.5,49.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746009689191,5.36429298,1807.6,1807.5,49.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746009689387,7.05139298,1807.6,1807.5,47.51481]
["bitfinex-derivatives","ETHF0:USTF0",1746009689590,7.92659298,1807.6,1807.5,47.51481]
["bitfinex-derivatives","ETHF0:USTF0",1746009689794,7.92659298,1807.6,1807.5,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009689991,7.92659298,1807.6,1807.5,47.51481]
["bitfinex-derivatives","ETHF0:USTF0",1746009693295,7.92655423,1807.6,1807.5,49.16731]
["bitfinex-derivatives","ETHF0:USTF0",1746009693495,7.05135423,1807.6,1807.5,49.16731]
["bitfinex-derivatives","ETHF0:USTF0",1746009693694,5.36425423,1807.6,1807.5,49.16731]
["bitfinex-derivatives","ETHF0:USTF0",1746009694194,1.53625423,1807.6,1807.5,49.16731]
["bitfinex-derivatives","ETHF0:USTF0",1746009695401,1.53625744,1807.6,1807.5,49.16731]
["bitfinex-derivatives","ETHF0:USTF0",1746009696301,1.53625744,1807.6,1807.5,49.18173379]
["bitfinex-derivatives","ETHF0:USTF0",1746009697101,5.36426997,1807.6,1807.5,49.18173379]
["bitfinex-derivatives","ETHF0:USTF0",1746009697499,5.36426997,1807.6,1807.5,49.19437891]
["bitfinex-derivatives","ETHF0:USTF0",1746009697802,4.25810997,1807.6,1807.5,49.19437891]
["bitfinex-derivatives","ETHF0:USTF0",1746009698104,4.25810997,1807.6,1807.5,49.20702403]
["bitfinex-derivatives","ETHF0:USTF0",1746009698295,0.43010997,1807.6,1807.5,49.20702403]
["bitfinex-derivatives","ETHF0:USTF0",1746009699003,1.10611,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746009699203,1.53604863,1807.7,1807.6,6.04075]
["bitfinex-derivatives","ETHF0:USTF0",1746009699604,0.42993863,1807.7,1807.6,6.04075]
["bitfinex-derivatives","ETHF0:USTF0",1746009699799,0.42993863,1807.7,1807.6,6.09310915]
["bitfinex-derivatives","ETHF0:USTF0",1746009700903,0.42993863,1807.7,1807.6,6.10577677]
["bitfinex-derivatives","ETHF0:USTF0",1746009701092,0.42993863,1807.7,1807.6,6.10136542]
["bitfinex-derivatives","ETHF0:USTF0",1746009701794,1.53603863,1807.7,1807.6,6.10136542]
["bitfinex-derivatives","ETHF0:USTF0",1746009701998,1.53603863,1807.7,1807.6,6.11403304]
["bitfinex-derivatives","ETHF0:USTF0",1746009702199,0.42993863,1807.7,1807.6,6.11403304]
["bitfinex-derivatives","ETHF0:USTF0",1746009703107,0.42993863,1807.7,1807.6,6.03633865]
["bitfinex-derivatives","ETHF0:USTF0",1746009703310,0.42993863,1807.7,1807.6,6.12670066]
["bitfinex-derivatives","ETHF0:USTF0",1746009703505,1.53603863,1807.7,1807.6,6.12670066]
["bitfinex-derivatives","ETHF0:USTF0",1746009704301,1.53603863,1807.7,1807.6,6.03633865]
["bitfinex-derivatives","ETHF0:USTF0",1746009704497,1.53603863,1807.7,1807.6,6.13936828]
["bitfinex-derivatives","ETHF0:USTF0",1746009706610,1.53578456,1807.7,1807.6,6.1520359]
["bitfinex-derivatives","ETHF0:USTF0",1746009707212,1.53578456,1807.7,1807.6,6.16470352]
["bitfinex-derivatives","ETHF0:USTF0",1746009708613,3.12243902,1807.7,1807.6,2.66216487]
["bitfinex-derivatives","ETHF0:USTF0",1746009709213,6.95048288,1807.7,1807.6,3.76832487]
["bitfinex-derivatives","ETHF0:USTF0",1746009709413,7.75798288,1807.7,1807.6,1.23452487]
["bitfinex-derivatives","ETHF0:USTF0",1746009710013,7.75798288,1807.7,1807.6,0.12836487]
["bitfinex-derivatives","ETHF0:USTF0",1746009710612,7.75805906,1807.7,1807.6,0.12836487]
["bitfinex-derivatives","ETHF0:USTF0",1746009711710,12.75805906,1807.7,1807.6,0.12836487]
["bitfinex-derivatives","ETHF0:USTF0",1746009712514,16.24805502,1807.7,1807.6,0.12836487]
["bitfinex-derivatives","ETHF0:USTF0",1746009714211,16.24797768,1807.7,1807.6,0.12836487]
["bitfinex-derivatives","ETHF0:USTF0",1746009715211,11.24797768,1807.7,1807.6,0.12836487]
["bitfinex-derivatives","ETHF0:USTF0",1746009715412,16.24797768,1807.7,1807.6,0.12836487]
["bitfinex-derivatives","ETHF0:USTF0",1746009716515,0.96524908,1807.4,1807.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746009716712,1.39492676,1807.4,1807.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746009716912,1.39492676,1807.4,1807.3,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009717117,5.22292676,1807.4,1807.3,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009717319,6.09612676,1807.4,1807.3,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009717719,6.09612676,1807.4,1807.3,46.42125605]
["bitfinex-derivatives","ETHF0:USTF0",1746009718419,6.09584265,1807.4,1807.3,46.42125605]
["bitfinex-derivatives","ETHF0:USTF0",1746009718927,6.09584265,1807.4,1807.3,46.4339221]
["bitfinex-derivatives","ETHF0:USTF0",1746009719622,6.09584265,1807.4,1807.3,47.5402621]
["bitfinex-derivatives","ETHF0:USTF0",1746009720123,6.09584265,1807.4,1807.3,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009720323,6.09584265,1807.4,1807.3,46.44658815]
["bitfinex-derivatives","ETHF0:USTF0",1746009721217,5.66644908,1807.4,1807.3,46.40859]
["bitfinex-derivatives","ETHF0:USTF0",1746009721423,6.09572954,1807.4,1807.3,5.6592542]
["bitfinex-derivatives","ETHF0:USTF0",1746009722423,6.09572954,1807.4,1807.3,5.67188544]
["bitfinex-derivatives","ETHF0:USTF0",1746009723025,6.09564118,1807.4,1807.3,5.67188544]
["bitfinex-derivatives","ETHF0:USTF0",1746009723222,6.09564118,1807.4,1807.3,6.77822544]
["bitfinex-derivatives","ETHF0:USTF0",1746009723624,6.09564118,1807.4,1807.3,6.79085668]
["bitfinex-derivatives","ETHF0:USTF0",1746009724727,6.09564118,1807.4,1807.3,6.80348792]
["bitfinex-derivatives","ETHF0:USTF0",1746009724930,6.09556768,1807.4,1807.3,6.80348792]
["bitfinex-derivatives","ETHF0:USTF0",1746009725730,6.09556768,1807.4,1807.3,7.62838792]
["bitfinex-derivatives","ETHF0:USTF0",1746009725930,6.09556768,1807.4,1807.3,7.64101916]
["bitfinex-derivatives","ETHF0:USTF0",1746009726225,3.828,1807.4,1807.3,7.64101916]
["bitfinex-derivatives","ETHF0:USTF0",1746009726428,3.828,1807.4,1807.3,10.08631916]
["bitfinex-derivatives","ETHF0:USTF0",1746009727030,3.828,1807.4,1807.3,10.0989504]
["bitfinex-derivatives","ETHF0:USTF0",1746009727230,1.10623,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746009727433,1.5352375,1807.5,1807.4,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1746009727823,3.2723375,1807.5,1807.4,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1746009728223,7.1003375,1807.5,1807.4,5.27602164]
["bitfinex-derivatives","ETHF0:USTF0",1746009728633,7.10038381,1807.5,1807.4,5.27602164]
["bitfinex-derivatives","ETHF0:USTF0",1746009729629,7.10038381,1807.5,1807.4,5.28866587]
["bitfinex-derivatives","ETHF0:USTF0",1746009730534,7.10038381,1807.5,1807.4,5.3013101]
["bitfinex-derivatives","ETHF0:USTF0",1746009731737,7.10038381,1807.5,1807.4,5.31395433]
["bitfinex-derivatives","ETHF0:USTF0",1746009732437,7.10058808,1807.5,1807.4,5.31395433]
["bitfinex-derivatives","ETHF0:USTF0",1746009733134,7.10058808,1807.5,1807.4,5.32659856]
["bitfinex-derivatives","ETHF0:USTF0",1746009734028,7.10058808,1807.5,1807.4,5.33924279]
["bitfinex-derivatives","ETHF0:USTF0",1746009735136,7.10058808,1807.5,1807.4,5.35188702]
["bitfinex-derivatives","ETHF0:USTF0",1746009736236,7.10092067,1807.5,1807.4,5.35188702]
["bitfinex-derivatives","ETHF0:USTF0",1746009736437,7.10092067,1807.5,1807.4,5.36164555]
["bitfinex-derivatives","ETHF0:USTF0",1746009736739,4.25759067,1807.5,1807.4,5.36164555]
["bitfinex-derivatives","ETHF0:USTF0",1746009736926,4.25759067,1807.5,1807.4,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1746009737130,4.25759067,1807.5,1807.4,5.37140408]
["bitfinex-derivatives","ETHF0:USTF0",1746009737326,4.25759067,1807.5,1807.4,46.17140408]
["bitfinex-derivatives","ETHF0:USTF0",1746009738039,3.828,1807.5,1807.4,51.17140408]
["bitfinex-derivatives","ETHF0:USTF0",1746009738332,1.10602,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746009738535,1.53566882,1807.9,1807.8,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1746009738738,1.53566882,1807.9,1807.8,1.33763261]
["bitfinex-derivatives","ETHF0:USTF0",1746009738934,1.53566882,1807.9,1807.8,3.91913261]
["bitfinex-derivatives","ETHF0:USTF0",1746009740639,3.828,1807.9,1807.8,6.32968114]
["bitfinex-derivatives","ETHF0:USTF0",1746009740934,3.828,1807.9,1807.8,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746009741137,1.1058,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746009741338,1.53484536,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746009741634,1.10585,1808.1,1808.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746009741830,1.10585,1808.1,1808.0,2.81431]
["bitfinex-derivatives","ETHF0:USTF0",1746009742030,1.53492808,1808.1,1808.0,3.88641967]
["bitfinex-derivatives","ETHF0:USTF0",1746009742232,5.36292808,1808.1,1808.0,3.88641967]
["bitfinex-derivatives","ETHF0:USTF0",1746009742429,5.36292808,1808.1,1808.0,3.89904857]
["bitfinex-derivatives","ETHF0:USTF0",1746009743743,5.36292808,1808.1,1808.0,3.91169767]
["bitfinex-derivatives","ETHF0:USTF0",1746009743943,5.36254046,1808.1,1808.0,3.91169767]
["bitfinex-derivatives","ETHF0:USTF0",1746009744545,6.96734046,1808.1,1808.0,3.91169767]
["bitfinex-derivatives","ETHF0:USTF0",1746009744745,6.96734046,1808.1,1808.0,3.92434677]
["bitfinex-derivatives","ETHF0:USTF0",1746009745346,6.96734046,1808.1,1808.0,3.93699587]
["bitfinex-derivatives","ETHF0:USTF0",1746009745543,5.36254046,1808.1,1808.0,3.93699587]
["bitfinex-derivatives","ETHF0:USTF0",1746009746441,5.36254046,1808.1,1808.0,6.33778587]
["bitfinex-derivatives","ETHF0:USTF0",1746009747141,5.36254046,1808.1,1808.0,6.35041477]
["bitfinex-derivatives","ETHF0:USTF0",1746009747648,5.36219325,1808.1,1808.0,6.35041477]
["bitfinex-derivatives","ETHF0:USTF0",1746009748150,7.05719325,1808.1,1808.0,6.36304367]
["bitfinex-derivatives","ETHF0:USTF0",1746009748349,6.62885,1808.1,1808.0,6.36304367]
["bitfinex-derivatives","ETHF0:USTF0",1746009749137,7.05718186,1808.1,1808.0,6.36304367]
["bitfinex-derivatives","ETHF0:USTF0",1746009749339,7.05715176,1808.1,1808.0,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1746009749543,7.05715176,1808.1,1808.0,6.37569103]
["bitfinex-derivatives","ETHF0:USTF0",1746009749544,7.05715254,1808.1,1808.0,6.37569103]
["bitfinex-derivatives","ETHF0:USTF0",1746009749744,5.95130254,1808.1,1808.0,6.37569103]
["bitfinex-derivatives","ETHF0:USTF0",1746009749943,5.523,1808.1,1808.0,6.37569103]
["bitfinex-derivatives","ETHF0:USTF0",1746009750150,3.828,1808.1,1808.0,6.37569103]
["bitfinex-derivatives","ETHF0:USTF0",1746009750544,3.828,1808.1,1808.0,6.38833839]
["bitfinex-derivatives","ETHF0:USTF0",1746009751253,4.44042,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746009751547,2.492,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746009751748,3.59767,1808.4,1808.3,3.87140575]
["bitfinex-derivatives","ETHF0:USTF0",1746009752251,7.42567,1808.4,1808.3,3.87140575]
["bitfinex-derivatives","ETHF0:USTF0",1746009752843,7.42567,1808.4,1808.3,44.68405311]
["bitfinex-derivatives","ETHF0:USTF0",1746009754052,7.42567,1808.4,1808.3,44.69670047]
["bitfinex-derivatives","ETHF0:USTF0",1746009754244,7.42567,1808.4,1808.3,47.90450047]
["bitfinex-derivatives","ETHF0:USTF0",1746009755251,7.42567,1808.4,1808.3,47.91714783]
["bitfinex-derivatives","ETHF0:USTF0",1746009756355,7.42567,1808.4,1808.3,47.92978824]
["bitfinex-derivatives","ETHF0:USTF0",1746009757244,7.42567,1808.4,1808.3,41.21546824]
["bitfinex-derivatives","ETHF0:USTF0",1746009757447,7.42567,1808.4,1808.3,41.22810865]
["bitfinex-derivatives","ETHF0:USTF0",1746009757652,7.85367001,1808.4,1808.3,0.42810865]
["bitfinex-derivatives","ETHF0:USTF0",1746009758046,7.42567,1808.4,1808.3,0.42810865]
["bitfinex-derivatives","ETHF0:USTF0",1746009758251,7.85368551,1808.4,1808.3,0.42810865]
["bitfinex-derivatives","ETHF0:USTF0",1746009758452,7.42567,1808.4,1808.3,0.42810865]
["bitfinex-derivatives","ETHF0:USTF0",1746009758652,1.10573,1808.3,1808.2,41.90579]
["bitfinex-derivatives","ETHF0:USTF0",1746009758954,3.24378094,1808.3,1808.2,44.30658]
["bitfinex-derivatives","ETHF0:USTF0",1746009759150,7.07178094,1808.3,1808.2,44.30658]
["bitfinex-derivatives","ETHF0:USTF0",1746009759556,7.07178094,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746009759856,7.49984894,1808.3,1808.2,40.81264041]
["bitfinex-derivatives","ETHF0:USTF0",1746009760679,7.49984894,1808.3,1808.2,0.01264041]
["bitfinex-derivatives","ETHF0:USTF0",1746009760858,1.08046723,1808.2,1808.1,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1746009761162,6.52736723,1808.2,1808.1,47.51443]
["bitfinex-derivatives","ETHF0:USTF0",1746009762259,6.95569981,1808.2,1808.1,47.51443]
["bitfinex-derivatives","ETHF0:USTF0",1746009762857,6.95569981,1808.2,1808.1,47.52708791]
["bitfinex-derivatives","ETHF0:USTF0",1746009763957,6.95569981,1808.2,1808.1,47.53974582]
["bitfinex-derivatives","ETHF0:USTF0",1746009764557,6.9560353,1808.2,1808.1,47.53974582]
["bitfinex-derivatives","ETHF0:USTF0",1746009764959,6.9560354,1808.2,1808.1,47.53974582]
["bitfinex-derivatives","ETHF0:USTF0",1746009765258,6.9560354,1808.2,1808.1,44.04577373]
["bitfinex-derivatives","ETHF0:USTF0",1746009765455,6.9560354,1808.2,1808.1,45.15162373]
["bitfinex-derivatives","ETHF0:USTF0",1746009766262,6.9560354,1808.2,1808.1,45.16428107]
["bitfinex-derivatives","ETHF0:USTF0",1746009766760,6.95647016,1808.2,1808.1,45.16428107]
["bitfinex-derivatives","ETHF0:USTF0",1746009767469,6.95647016,1808.2,1808.1,45.17695444]
["bitfinex-derivatives","ETHF0:USTF0",1746009767762,6.95647016,1808.2,1808.1,44.07110444]
["bitfinex-derivatives","ETHF0:USTF0",1746009768463,6.95647016,1808.2,1808.1,0.06330444]
["bitfinex-derivatives","ETHF0:USTF0",1746009768657,1.02993219,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009768858,1.45943202,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009769158,6.95193202,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009769362,6.95198038,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009769761,6.95198038,1808.0,1807.9,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1746009770663,6.95198204,1808.0,1807.9,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1746009770864,6.95198204,1808.0,1807.9,3.23304]
["bitfinex-derivatives","ETHF0:USTF0",1746009772066,6.95198204,1808.0,1807.9,3.24566]
["bitfinex-derivatives","ETHF0:USTF0",1746009773267,6.95198204,1808.0,1807.9,3.25828]
["bitfinex-derivatives","ETHF0:USTF0",1746009773970,6.95174951,1808.0,1807.9,3.25828]
["bitfinex-derivatives","ETHF0:USTF0",1746009774267,6.95174951,1808.0,1807.9,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1746009774467,6.95170553,1808.0,1807.9,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1746009775362,6.95170553,1808.0,1807.9,3.28352]
["bitfinex-derivatives","ETHF0:USTF0",1746009775768,6.95170553,1808.0,1807.9,5.68431]
["bitfinex-derivatives","ETHF0:USTF0",1746009776263,6.52243219,1808.0,1807.9,5.68431]
["bitfinex-derivatives","ETHF0:USTF0",1746009776469,6.95161538,1808.0,1807.9,5.69693662]
["bitfinex-derivatives","ETHF0:USTF0",1746009777169,6.95161538,1808.0,1807.9,6.54353662]
["bitfinex-derivatives","ETHF0:USTF0",1746009777570,6.95161538,1808.0,1807.9,7.64950662]
["bitfinex-derivatives","ETHF0:USTF0",1746009777765,6.95161538,1808.0,1807.9,9.28450662]
["bitfinex-derivatives","ETHF0:USTF0",1746009777967,6.95161538,1808.0,1807.9,9.29713324]
["bitfinex-derivatives","ETHF0:USTF0",1746009778169,6.52243219,1808.0,1807.9,9.29713324]
["bitfinex-derivatives","ETHF0:USTF0",1746009778373,6.95154919,1808.0,1807.9,9.29713324]
["bitfinex-derivatives","ETHF0:USTF0",1746009778972,6.95154919,1808.0,1807.9,9.30975986]
["bitfinex-derivatives","ETHF0:USTF0",1746009780171,5.9215696,1808.0,1807.9,9.30975986]
["bitfinex-derivatives","ETHF0:USTF0",1746009780375,4.2570696,1808.0,1807.9,10.17565986]
["bitfinex-derivatives","ETHF0:USTF0",1746009781477,4.25704748,1808.0,1807.9,10.17565986]
["bitfinex-derivatives","ETHF0:USTF0",1746009781871,3.828,1808.0,1807.9,10.17565986]
["bitfinex-derivatives","ETHF0:USTF0",1746009782270,1.10579,1808.2,1808.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746009782474,1.53487326,1808.2,1808.1,6.04489]
["bitfinex-derivatives","ETHF0:USTF0",1746009782675,1.53487326,1808.2,1808.1,8.44568]
["bitfinex-derivatives","ETHF0:USTF0",1746009783077,1.53487326,1808.2,1808.1,8.55927986]
["bitfinex-derivatives","ETHF0:USTF0",1746009783271,5.36287628,1808.2,1808.1,8.55927986]
["bitfinex-derivatives","ETHF0:USTF0",1746009783878,4.25708628,1808.2,1808.1,8.55927986]
["bitfinex-derivatives","ETHF0:USTF0",1746009784777,5.36293031,1808.2,1808.1,8.55927986]
["bitfinex-derivatives","ETHF0:USTF0",1746009785080,5.36293519,1808.2,1808.1,8.55927986]
["bitfinex-derivatives","ETHF0:USTF0",1746009785874,5.36293519,1808.2,1808.1,8.57191274]
["bitfinex-derivatives","ETHF0:USTF0",1746009786277,4.25714519,1808.2,1808.1,8.57191274]
["bitfinex-derivatives","ETHF0:USTF0",1746009786672,5.36293519,1808.2,1808.1,8.57191274]
["bitfinex-derivatives","ETHF0:USTF0",1746009786978,5.36293519,1808.2,1808.1,8.58454562]
["bitfinex-derivatives","ETHF0:USTF0",1746009787179,4.93379,1808.2,1808.1,8.58454562]
["bitfinex-derivatives","ETHF0:USTF0",1746009787880,4.93379,1808.2,1808.1,6.18375562]
["bitfinex-derivatives","ETHF0:USTF0",1746009788181,4.93379,1808.2,1808.1,6.1963885]
["bitfinex-derivatives","ETHF0:USTF0",1746009788478,4.93379,1808.2,1808.1,8.5971785]
["bitfinex-derivatives","ETHF0:USTF0",1746009789281,4.93379,1808.2,1808.1,8.60981138]
["bitfinex-derivatives","ETHF0:USTF0",1746009789579,4.93379,1808.2,1808.1,5.40201138]
["bitfinex-derivatives","ETHF0:USTF0",1746009789780,4.93379,1808.2,1808.1,8.60981138]
["bitfinex-derivatives","ETHF0:USTF0",1746009790375,4.93379,1808.2,1808.1,8.44568]
["bitfinex-derivatives","ETHF0:USTF0",1746009790583,4.93379,1808.2,1808.1,8.62244426]
["bitfinex-derivatives","ETHF0:USTF0",1746009791481,4.93379,1808.2,1808.1,8.63484686]
["bitfinex-derivatives","ETHF0:USTF0",1746009794883,7.36449,1808.2,1808.1,8.63484686]
["bitfinex-derivatives","ETHF0:USTF0",1746009797383,7.36449,1808.2,1808.1,8.64741282]
["bitfinex-derivatives","ETHF0:USTF0",1746009798195,7.36449,1808.2,1808.1,8.44568]
["bitfinex-derivatives","ETHF0:USTF0",1746009798379,7.36449,1808.2,1808.1,5.45217878]
["bitfinex-derivatives","ETHF0:USTF0",1746009798582,7.36449,1808.2,1808.1,8.65997878]
["bitfinex-derivatives","ETHF0:USTF0",1746009798982,4.93379,1808.2,1808.1,8.67254474]
["bitfinex-derivatives","ETHF0:USTF0",1746009801086,1.10579,1808.2,1808.1,8.67254474]
["bitfinex-derivatives","ETHF0:USTF0",1746009801686,1.10579,1808.2,1808.1,9.54224474]
["bitfinex-derivatives","ETHF0:USTF0",1746009801887,1.10579,1808.2,1808.1,9.54795932]
["bitfinex-derivatives","ETHF0:USTF0",1746009802089,4.93379,1808.2,1808.1,9.54795932]
["bitfinex-derivatives","ETHF0:USTF0",1746009802889,4.93379,1808.2,1808.1,9.5536739]
["bitfinex-derivatives","ETHF0:USTF0",1746009804183,4.93379,1808.2,1808.1,9.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746009804376,4.93379,1808.2,1808.1,9.55938848]
["bitfinex-derivatives","ETHF0:USTF0",1746009804988,4.93379,1808.2,1808.1,9.56510306]
["bitfinex-derivatives","ETHF0:USTF0",1746009805888,3.828,1808.2,1808.1,9.56510306]
["bitfinex-derivatives","ETHF0:USTF0",1746009806187,2.76168,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746009806388,2.76168,1808.3,1808.2,5.13088]
["bitfinex-derivatives","ETHF0:USTF0",1746009806889,2.76168,1808.3,1808.2,5.39317388]
["bitfinex-derivatives","ETHF0:USTF0",1746009807091,6.58968,1808.3,1808.2,5.39317388]
["bitfinex-derivatives","ETHF0:USTF0",1746009807890,6.58968,1808.3,1808.2,6.18317388]
["bitfinex-derivatives","ETHF0:USTF0",1746009809290,7.0174234,1808.3,1808.2,6.18317388]
["bitfinex-derivatives","ETHF0:USTF0",1746009812796,7.0174234,1808.3,1808.2,6.1957447]
["bitfinex-derivatives","ETHF0:USTF0",1746009813897,7.0174234,1808.3,1808.2,6.20828765]
["bitfinex-derivatives","ETHF0:USTF0",1746009814997,7.0174234,1808.3,1808.2,6.22084121]
["bitfinex-derivatives","ETHF0:USTF0",1746009815498,7.01765652,1808.3,1808.2,6.22084121]
["bitfinex-derivatives","ETHF0:USTF0",1746009816096,7.01765652,1808.3,1808.2,6.23338416]
["bitfinex-derivatives","ETHF0:USTF0",1746009816796,7.01765652,1808.3,1808.2,9.45372711]
["bitfinex-derivatives","ETHF0:USTF0",1746009817098,5.36175652,1808.3,1808.2,9.45372711]
["bitfinex-derivatives","ETHF0:USTF0",1746009817299,4.25597652,1808.3,1808.2,9.45372711]
["bitfinex-derivatives","ETHF0:USTF0",1746009818300,5.94247652,1808.3,1808.2,9.45372711]
["bitfinex-derivatives","ETHF0:USTF0",1746009818597,5.94247652,1808.3,1808.2,9.46627006]
["bitfinex-derivatives","ETHF0:USTF0",1746009818897,7.04820652,1808.3,1808.2,9.46627006]
["bitfinex-derivatives","ETHF0:USTF0",1746009819197,6.62023,1808.3,1808.2,9.46627006]
["bitfinex-derivatives","ETHF0:USTF0",1746009820391,6.62023,1808.3,1808.2,7.05197006]
["bitfinex-derivatives","ETHF0:USTF0",1746009822201,7.04032517,1808.3,1808.2,7.05197006]
["bitfinex-derivatives","ETHF0:USTF0",1746009823001,7.04033239,1808.3,1808.2,7.05197006]
["bitfinex-derivatives","ETHF0:USTF0",1746009824102,7.04033239,1808.3,1808.2,7.06453901]
["bitfinex-derivatives","ETHF0:USTF0",1746009824602,7.04033239,1808.3,1808.2,4.66374901]
["bitfinex-derivatives","ETHF0:USTF0",1746009824803,7.04033239,1808.3,1808.2,7.06453901]
["bitfinex-derivatives","ETHF0:USTF0",1746009825005,7.04034829,1808.3,1808.2,7.06453901]
["bitfinex-derivatives","ETHF0:USTF0",1746009825304,7.04034829,1808.3,1808.2,7.07706902]
["bitfinex-derivatives","ETHF0:USTF0",1746009825603,7.04034829,1808.3,1808.2,3.57048902]
["bitfinex-derivatives","ETHF0:USTF0",1746009826401,7.04034829,1808.3,1808.2,3.58306089]
["bitfinex-derivatives","ETHF0:USTF0",1746009826907,7.04041481,1808.3,1808.2,3.58306089]
["bitfinex-derivatives","ETHF0:USTF0",1746009827702,7.04041481,1808.3,1808.2,3.59563276]
["bitfinex-derivatives","ETHF0:USTF0",1746009828914,7.04041481,1808.3,1808.2,3.60820463]
["bitfinex-derivatives","ETHF0:USTF0",1746009829519,7.04042464,1808.3,1808.2,3.60820463]
["bitfinex-derivatives","ETHF0:USTF0",1746009829810,7.04042464,1808.3,1808.2,4.71399463]
["bitfinex-derivatives","ETHF0:USTF0",1746009830016,7.04042464,1808.3,1808.2,7.1273565]
["bitfinex-derivatives","ETHF0:USTF0",1746009831213,7.04042464,1808.3,1808.2,8.8748565]
["bitfinex-derivatives","ETHF0:USTF0",1746009832617,7.04042464,1808.3,1808.2,6.4740665]
["bitfinex-derivatives","ETHF0:USTF0",1746009832918,7.04042464,1808.3,1808.2,8.8748565]
["bitfinex-derivatives","ETHF0:USTF0",1746009834220,5.35392464,1808.3,1808.2,8.8748565]
["bitfinex-derivatives","ETHF0:USTF0",1746009834424,5.35388958,1808.3,1808.2,9.6629565]
["bitfinex-derivatives","ETHF0:USTF0",1746009835017,6.94878958,1808.3,1808.2,9.6629565]
["bitfinex-derivatives","ETHF0:USTF0",1746009835422,6.94878958,1808.3,1808.2,7.13991551]
["bitfinex-derivatives","ETHF0:USTF0",1746009836325,6.94878988,1808.3,1808.2,7.13991551]
["bitfinex-derivatives","ETHF0:USTF0",1746009836623,6.94878988,1808.3,1808.2,6.71438]
["bitfinex-derivatives","ETHF0:USTF0",1746009836823,6.94878988,1808.3,1808.2,7.15246593]
["bitfinex-derivatives","ETHF0:USTF0",1746009837527,6.94878988,1808.3,1808.2,4.75167593]
["bitfinex-derivatives","ETHF0:USTF0",1746009837920,6.94878988,1808.3,1808.2,4.76422635]
["bitfinex-derivatives","ETHF0:USTF0",1746009838120,6.94878988,1808.3,1808.2,3.65843635]
["bitfinex-derivatives","ETHF0:USTF0",1746009838320,6.94879018,1808.3,1808.2,3.65843635]
["bitfinex-derivatives","ETHF0:USTF0",1746009838523,6.94879018,1808.3,1808.2,4.76422635]
["bitfinex-derivatives","ETHF0:USTF0",1746009839127,6.94879018,1808.3,1808.2,4.77677415]
["bitfinex-derivatives","ETHF0:USTF0",1746009839526,6.94879018,1808.3,1808.2,3.67098415]
["bitfinex-derivatives","ETHF0:USTF0",1746009839726,6.94879018,1808.3,1808.2,4.77677415]
["bitfinex-derivatives","ETHF0:USTF0",1746009840123,6.94878934,1808.3,1808.2,4.77677415]
["bitfinex-derivatives","ETHF0:USTF0",1746009840324,6.94878934,1808.3,1808.2,7.19011195]
["bitfinex-derivatives","ETHF0:USTF0",1746009840628,6.94878934,1808.3,1808.2,8.93191195]
["bitfinex-derivatives","ETHF0:USTF0",1746009841331,6.94879166,1808.3,1808.2,8.94445975]
["bitfinex-derivatives","ETHF0:USTF0",1746009841622,6.94879166,1808.3,1808.2,0.48827975]
["bitfinex-derivatives","ETHF0:USTF0",1746009842930,6.94879166,1808.3,1808.2,1.59406975]
["bitfinex-derivatives","ETHF0:USTF0",1746009843124,6.52863,1808.3,1808.2,1.59406975]
["bitfinex-derivatives","ETHF0:USTF0",1746009843429,6.94862163,1808.3,1808.2,3.99485975]
["bitfinex-derivatives","ETHF0:USTF0",1746009843623,6.94862163,1808.3,1808.2,7.20265975]
["bitfinex-derivatives","ETHF0:USTF0",1746009843817,6.94862163,1808.3,1808.2,8.84645975]
["bitfinex-derivatives","ETHF0:USTF0",1746009845233,6.94858236,1808.3,1808.2,8.84645975]
["bitfinex-derivatives","ETHF0:USTF0",1746009847030,6.94857941,1808.3,1808.2,8.85899627]
["bitfinex-derivatives","ETHF0:USTF0",1746009848131,6.94857941,1808.3,1808.2,8.87152574]
["bitfinex-derivatives","ETHF0:USTF0",1746009848429,5.35367941,1808.3,1808.2,8.87152574]
["bitfinex-derivatives","ETHF0:USTF0",1746009849131,5.35367941,1808.3,1808.2,8.35818]
["bitfinex-derivatives","ETHF0:USTF0",1746009849332,5.35367941,1808.3,1808.2,8.88405521]
["bitfinex-derivatives","ETHF0:USTF0",1746009850335,5.35367941,1808.3,1808.2,8.89658468]
["bitfinex-derivatives","ETHF0:USTF0",1746009850733,5.35369702,1808.3,1808.2,8.89658468]
["bitfinex-derivatives","ETHF0:USTF0",1746009851430,5.35369702,1808.3,1808.2,8.9091213]
["bitfinex-derivatives","ETHF0:USTF0",1746009852737,5.35368843,1808.3,1808.2,8.92165792]
["bitfinex-derivatives","ETHF0:USTF0",1746009854537,5.35367816,1808.3,1808.2,8.92165792]
["bitfinex-derivatives","ETHF0:USTF0",1746009856736,4.24794816,1808.3,1808.2,8.92165792]
["bitfinex-derivatives","ETHF0:USTF0",1746009857338,0.41994816,1808.3,1808.2,8.92165792]
["bitfinex-derivatives","ETHF0:USTF0",1746009857740,0.41994816,1808.3,1808.2,12.40665792]
["bitfinex-derivatives","ETHF0:USTF0",1746009857941,2.71389,1808.6,1808.3,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1746009858142,2.71389,1808.6,1808.5,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746009858342,3.13371895,1808.6,1808.5,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746009858641,2.02812895,1808.6,1808.5,8.90549674]
["bitfinex-derivatives","ETHF0:USTF0",1746009858841,3.13367895,1808.6,1808.5,8.90549674]
["bitfinex-derivatives","ETHF0:USTF0",1746009859142,6.96167895,1808.6,1808.5,8.90549674]
["bitfinex-derivatives","ETHF0:USTF0",1746009859844,6.96167895,1808.6,1808.5,8.91806128]
["bitfinex-derivatives","ETHF0:USTF0",1746009860848,6.96167895,1808.6,1808.5,8.93062582]
["bitfinex-derivatives","ETHF0:USTF0",1746009862146,6.96138315,1808.6,1808.5,8.94314656]
["bitfinex-derivatives","ETHF0:USTF0",1746009863145,6.96138315,1808.6,1808.5,8.95566529]
["bitfinex-derivatives","ETHF0:USTF0",1746009863540,6.96138315,1808.6,1808.5,8.96818375]
["bitfinex-derivatives","ETHF0:USTF0",1746009864041,6.96128831,1808.6,1808.5,8.96818375]
["bitfinex-derivatives","ETHF0:USTF0",1746009864446,6.96126816,1808.6,1808.5,8.96818375]
["bitfinex-derivatives","ETHF0:USTF0",1746009865250,6.96126816,1808.6,1808.5,7.86257375]
["bitfinex-derivatives","ETHF0:USTF0",1746009865547,6.96126816,1808.6,1808.5,8.96818375]
["bitfinex-derivatives","ETHF0:USTF0",1746009866048,4.24735884,1808.6,1808.5,8.96818375]
["bitfinex-derivatives","ETHF0:USTF0",1746009866351,5.35290884,1808.6,1808.5,8.96818375]
["bitfinex-derivatives","ETHF0:USTF0",1746009866749,6.96370884,1808.6,1808.5,8.96818375]
["bitfinex-derivatives","ETHF0:USTF0",1746009866949,6.54435,1808.6,1808.5,8.96818375]
["bitfinex-derivatives","ETHF0:USTF0",1746009867345,6.96361682,1808.6,1808.5,8.96818375]
["bitfinex-derivatives","ETHF0:USTF0",1746009867848,6.96361682,1808.6,1808.5,7.35288375]
["bitfinex-derivatives","ETHF0:USTF0",1746009868046,6.96360464,1808.6,1808.5,7.35288375]
["bitfinex-derivatives","ETHF0:USTF0",1746009869456,6.96360464,1808.6,1808.5,7.36541454]
["bitfinex-derivatives","ETHF0:USTF0",1746009869752,6.96358978,1808.6,1808.5,7.36541454]
["bitfinex-derivatives","ETHF0:USTF0",1746009870454,6.96358978,1808.6,1808.5,7.37794533]
["bitfinex-derivatives","ETHF0:USTF0",1746009871654,6.96359616,1808.6,1808.5,7.37794533]
["bitfinex-derivatives","ETHF0:USTF0",1746009873046,6.96359616,1808.6,1808.5,8.98614533]
["bitfinex-derivatives","ETHF0:USTF0",1746009873555,6.96379763,1808.6,1808.5,5.77834533]
["bitfinex-derivatives","ETHF0:USTF0",1746009873757,6.96379763,1808.6,1808.5,8.98614533]
["bitfinex-derivatives","ETHF0:USTF0",1746009874557,6.96379763,1808.6,1808.5,5.77834533]
["bitfinex-derivatives","ETHF0:USTF0",1746009874855,6.96379763,1808.6,1808.5,8.98614533]
["bitfinex-derivatives","ETHF0:USTF0",1746009875556,6.96382366,1808.6,1808.5,8.98614533]
["bitfinex-derivatives","ETHF0:USTF0",1746009878257,6.96392452,1808.6,1808.5,8.98614533]
["bitfinex-derivatives","ETHF0:USTF0",1746009878459,6.96394643,1808.6,1808.5,8.98614533]
["bitfinex-derivatives","ETHF0:USTF0",1746009879058,6.96395988,1808.6,1808.5,8.98614533]
["bitfinex-derivatives","ETHF0:USTF0",1746009880560,6.96400802,1808.6,1808.5,8.98614533]
["bitfinex-derivatives","ETHF0:USTF0",1746009881056,6.96400802,1808.6,1808.5,7.37794533]
["bitfinex-derivatives","ETHF0:USTF0",1746009881353,6.96400802,1808.6,1808.5,3.87154533]
["bitfinex-derivatives","ETHF0:USTF0",1746009881663,6.96400802,1808.6,1808.5,4.97715533]
["bitfinex-derivatives","ETHF0:USTF0",1746009882058,6.96400802,1808.6,1808.5,6.69045533]
["bitfinex-derivatives","ETHF0:USTF0",1746009882361,6.96400802,1808.6,1808.5,9.09124533]
["bitfinex-derivatives","ETHF0:USTF0",1746009882556,5.85845802,1808.6,1808.5,9.09124533]
["bitfinex-derivatives","ETHF0:USTF0",1746009884061,6.96411186,1808.6,1808.5,9.09124533]
["bitfinex-derivatives","ETHF0:USTF0",1746009885461,5.85856186,1808.6,1808.5,9.09124533]
["bitfinex-derivatives","ETHF0:USTF0",1746009885962,5.85870937,1808.6,1808.5,9.09124533]
["bitfinex-derivatives","ETHF0:USTF0",1746009888464,5.858825,1808.6,1808.5,9.09124533]
["bitfinex-derivatives","ETHF0:USTF0",1746009888664,4.248025,1808.6,1808.5,9.09124533]
["bitfinex-derivatives","ETHF0:USTF0",1746009889464,4.248025,1808.6,1808.5,5.88344533]
["bitfinex-derivatives","ETHF0:USTF0",1746009889667,4.24798405,1808.6,1808.5,9.09124533]
["bitfinex-derivatives","ETHF0:USTF0",1746009890163,0.41998405,1808.6,1808.5,9.09124533]
["bitfinex-derivatives","ETHF0:USTF0",1746009890965,3.60373,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746009891159,4.02371126,1808.7,1808.6,4.37314]
["bitfinex-derivatives","ETHF0:USTF0",1746009891361,4.02371126,1808.7,1808.6,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1746009891664,4.02370905,1808.7,1808.6,2.63609533]
["bitfinex-derivatives","ETHF0:USTF0",1746009892166,7.85170905,1808.7,1808.6,2.63609533]
["bitfinex-derivatives","ETHF0:USTF0",1746009892665,7.8516983,1808.7,1808.6,2.63609533]
["bitfinex-derivatives","ETHF0:USTF0",1746009893162,5.8827683,1808.7,1808.6,5.03688533]
["bitfinex-derivatives","ETHF0:USTF0",1746009893563,5.88274066,1808.7,1808.6,7.52578533]
["bitfinex-derivatives","ETHF0:USTF0",1746009893764,5.88274053,1808.7,1808.6,7.52578533]
["bitfinex-derivatives","ETHF0:USTF0",1746009895059,4.24794053,1808.7,1808.6,7.52578533]
["bitfinex-derivatives","ETHF0:USTF0",1746009895463,4.24792554,1808.7,1808.6,7.52578533]
["bitfinex-derivatives","ETHF0:USTF0",1746009897265,5.89202554,1808.7,1808.6,7.52578533]
["bitfinex-derivatives","ETHF0:USTF0",1746009897467,5.89198914,1808.7,1808.6,7.52578533]
["bitfinex-derivatives","ETHF0:USTF0",1746009899167,6.99747914,1808.7,1808.6,7.52578533]
["bitfinex-derivatives","ETHF0:USTF0",1746009899368,5.89196974,1808.7,1808.6,10.73358533]
["bitfinex-derivatives","ETHF0:USTF0",1746009900868,5.4721,1808.7,1808.6,10.73358533]
["bitfinex-derivatives","ETHF0:USTF0",1746009901067,5.89197289,1808.7,1808.6,10.73358533]
["bitfinex-derivatives","ETHF0:USTF0",1746009902369,5.89196177,1808.7,1808.6,10.73358533]
["bitfinex-derivatives","ETHF0:USTF0",1746009902967,4.24786177,1808.7,1808.6,10.73358533]
["bitfinex-derivatives","ETHF0:USTF0",1746009903165,0.41986177,1808.7,1808.6,51.53358533]
["bitfinex-derivatives","ETHF0:USTF0",1746009904877,1.10522,1809.2,1809.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746009905075,2.33923368,1809.2,1809.1,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746009905374,6.16723368,1809.2,1809.1,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746009905578,7.75603368,1809.2,1809.1,4.97672533]
["bitfinex-derivatives","ETHF0:USTF0",1746009908781,7.75603368,1809.2,1809.1,3.87154533]
["bitfinex-derivatives","ETHF0:USTF0",1746009908971,10.96383368,1809.2,1809.1,0.66374533]
["bitfinex-derivatives","ETHF0:USTF0",1746009910079,15.96383368,1809.2,1809.1,0.66374533]
["bitfinex-derivatives","ETHF0:USTF0",1746009910278,19.44683368,1809.2,1809.1,0.66374533]
["bitfinex-derivatives","ETHF0:USTF0",1746009911377,1.10542,1808.8,1808.7,10.58314862]
["bitfinex-derivatives","ETHF0:USTF0",1746009911574,1.52513368,1808.8,1808.7,10.58314862]
["bitfinex-derivatives","ETHF0:USTF0",1746009911774,1.52481349,1808.8,1808.7,10.58314862]
["bitfinex-derivatives","ETHF0:USTF0",1746009912176,7.01931349,1808.8,1808.7,10.58314862]
["bitfinex-derivatives","ETHF0:USTF0",1746009912381,7.01931349,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009914180,1.10555,1808.6,1808.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1746009914376,1.52494349,1808.6,1808.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1746009914576,1.52494349,1808.6,1808.5,6.71415]
["bitfinex-derivatives","ETHF0:USTF0",1746009914777,3.14034349,1808.6,1808.5,6.71415]
["bitfinex-derivatives","ETHF0:USTF0",1746009915075,5.06109349,1808.6,1808.5,6.71415]
["bitfinex-derivatives","ETHF0:USTF0",1746009915274,4.6417,1808.6,1808.5,8.37725]
["bitfinex-derivatives","ETHF0:USTF0",1746009915472,5.06107529,1808.6,1808.5,8.37725]
["bitfinex-derivatives","ETHF0:USTF0",1746009916484,3.828,1808.6,1808.5,8.37725]
["bitfinex-derivatives","ETHF0:USTF0",1746009917177,1.96527,1808.8,1808.5,8.37725]
["bitfinex-derivatives","ETHF0:USTF0",1746009917382,1.96527,1808.8,1808.7,6.71408]
["bitfinex-derivatives","ETHF0:USTF0",1746009917582,4.06633083,1808.8,1808.7,6.71408]
["bitfinex-derivatives","ETHF0:USTF0",1746009917781,3.64697,1808.8,1808.7,6.71408]
["bitfinex-derivatives","ETHF0:USTF0",1746009917982,3.64697,1808.8,1808.7,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746009918183,7.47497,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009920383,7.47497,1808.8,1808.7,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1746009921784,7.47497,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009927582,7.47497,1808.8,1808.7,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1746009928290,7.47497,1808.8,1808.7,6.00519]
["bitfinex-derivatives","ETHF0:USTF0",1746009931389,7.47497,1808.8,1808.7,8.40598]
["bitfinex-derivatives","ETHF0:USTF0",1746009931892,4.93347,1808.8,1808.7,8.40598]
["bitfinex-derivatives","ETHF0:USTF0",1746009933584,3.828,1808.8,1808.7,8.40598]
["bitfinex-derivatives","ETHF0:USTF0",1746009933786,3.828,1808.8,1808.7,13.40598]
["bitfinex-derivatives","ETHF0:USTF0",1746009934191,1.10523,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746009934393,1.10523,1809.2,1809.1,6.71383]
["bitfinex-derivatives","ETHF0:USTF0",1746009934785,2.68133,1809.2,1809.1,6.71383]
["bitfinex-derivatives","ETHF0:USTF0",1746009934985,2.68133,1809.2,1809.1,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746009935190,6.50933,1809.2,1809.1,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746009935692,6.50933,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009937295,1.10536,1808.9,1808.8,5.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746009937496,1.10536,1808.9,1808.8,7.53471]
["bitfinex-derivatives","ETHF0:USTF0",1746009937899,1.10536,1808.9,1808.8,9.21021]
["bitfinex-derivatives","ETHF0:USTF0",1746009938196,4.93336,1808.9,1808.8,9.21021]
["bitfinex-derivatives","ETHF0:USTF0",1746009942698,4.93336,1808.9,1808.8,8.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746009942900,4.93336,1808.9,1808.8,7.28409]
["bitfinex-derivatives","ETHF0:USTF0",1746009943101,5.72346,1808.9,1808.8,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746009943293,5.72346,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009943601,1.10549,1808.7,1808.6,6.01304]
["bitfinex-derivatives","ETHF0:USTF0",1746009943899,1.10549,1808.7,1808.6,6.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746009944199,4.93349,1808.7,1808.6,9.20413]
["bitfinex-derivatives","ETHF0:USTF0",1746009944504,6.62239,1808.7,1808.6,9.20413]
["bitfinex-derivatives","ETHF0:USTF0",1746009944689,7.47639,1808.7,1808.6,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746009944888,7.47639,1808.7,1808.6,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746009945098,7.47639,1808.7,1808.6,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746009946402,7.47639,1808.7,1808.6,5.62110474]
["bitfinex-derivatives","ETHF0:USTF0",1746009947503,7.47639,1808.7,1808.6,5.63361415]
["bitfinex-derivatives","ETHF0:USTF0",1746009948104,7.47639,1808.7,1808.6,5.64612356]
["bitfinex-derivatives","ETHF0:USTF0",1746009948397,7.47639,1808.7,1808.6,3.24533356]
["bitfinex-derivatives","ETHF0:USTF0",1746009949804,7.47639,1808.7,1808.6,3.25784297]
["bitfinex-derivatives","ETHF0:USTF0",1746009950904,7.47639,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009951105,7.47639,1808.7,1808.6,3.27035238]
["bitfinex-derivatives","ETHF0:USTF0",1746009953505,7.47639,1808.7,1808.6,0.06255238]
["bitfinex-derivatives","ETHF0:USTF0",1746009954407,7.47639,1808.7,1808.6,1.16810238]
["bitfinex-derivatives","ETHF0:USTF0",1746009954607,7.47639,1808.7,1808.6,3.56889238]
["bitfinex-derivatives","ETHF0:USTF0",1746009954809,7.47639,1808.7,1808.6,4.39509238]
["bitfinex-derivatives","ETHF0:USTF0",1746009955407,7.47639,1808.7,1808.6,3.28954238]
["bitfinex-derivatives","ETHF0:USTF0",1746009957601,7.47639,1808.7,1808.6,0.06255238]
["bitfinex-derivatives","ETHF0:USTF0",1746009958006,10.95839,1808.7,1808.6,0.06255238]
["bitfinex-derivatives","ETHF0:USTF0",1746009958396,15.95839,1808.7,1808.6,0.06255238]
["bitfinex-derivatives","ETHF0:USTF0",1746009958900,16.3775927,1808.7,1808.6,0.06255238]
["bitfinex-derivatives","ETHF0:USTF0",1746009959623,11.3775927,1808.7,1808.6,0.06255238]
["bitfinex-derivatives","ETHF0:USTF0",1746009959921,1.03055867,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009960214,5.27776137,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009960410,5.27776137,1808.5,1808.4,3.22029895]
["bitfinex-derivatives","ETHF0:USTF0",1746009960617,6.90486137,1808.5,1808.4,3.22029895]
["bitfinex-derivatives","ETHF0:USTF0",1746009961521,6.90486137,1808.5,1808.4,4.08159895]
["bitfinex-derivatives","ETHF0:USTF0",1746009962019,6.90459577,1808.5,1808.4,4.08159895]
["bitfinex-derivatives","ETHF0:USTF0",1746009962219,6.90459577,1808.5,1808.4,5.1997679]
["bitfinex-derivatives","ETHF0:USTF0",1746009962417,6.90459577,1808.5,1808.4,6.9443679]
["bitfinex-derivatives","ETHF0:USTF0",1746009962809,6.90459577,1808.5,1808.4,9.3451579]
["bitfinex-derivatives","ETHF0:USTF0",1746009963013,6.10109577,1808.5,1808.4,9.3451579]
["bitfinex-derivatives","ETHF0:USTF0",1746009963215,6.10109577,1808.5,1808.4,9.35765685]
["bitfinex-derivatives","ETHF0:USTF0",1746009963615,5.27749577,1808.5,1808.4,5.64608685]
["bitfinex-derivatives","ETHF0:USTF0",1746009963822,5.27749577,1808.5,1808.4,6.75175685]
["bitfinex-derivatives","ETHF0:USTF0",1746009964013,5.27739755,1808.5,1808.4,6.75175685]
["bitfinex-derivatives","ETHF0:USTF0",1746009964215,6.93869755,1808.5,1808.4,8.44235685]
["bitfinex-derivatives","ETHF0:USTF0",1746009964520,6.93869755,1808.5,1808.4,8.45482599]
["bitfinex-derivatives","ETHF0:USTF0",1746009965318,5.27739755,1808.5,1808.4,8.45482599]
["bitfinex-derivatives","ETHF0:USTF0",1746009965821,5.27750108,1808.5,1808.4,8.46729513]
["bitfinex-derivatives","ETHF0:USTF0",1746009966424,5.27750108,1808.5,1808.4,6.77669513]
["bitfinex-derivatives","ETHF0:USTF0",1746009966619,5.27756075,1808.5,1808.4,6.77669513]
["bitfinex-derivatives","ETHF0:USTF0",1746009966916,5.27756075,1808.5,1808.4,8.43159513]
["bitfinex-derivatives","ETHF0:USTF0",1746009968014,7.78186075,1808.5,1808.4,7.32592513]
["bitfinex-derivatives","ETHF0:USTF0",1746009968220,7.78186075,1808.5,1808.4,5.67102513]
["bitfinex-derivatives","ETHF0:USTF0",1746009968412,7.78186075,1808.5,1808.4,0.06243513]
["bitfinex-derivatives","ETHF0:USTF0",1746009968413,8.63056075,1808.5,1808.4,0.06243513]
["bitfinex-derivatives","ETHF0:USTF0",1746009969717,8.63066578,1808.5,1808.4,0.06243513]
["bitfinex-derivatives","ETHF0:USTF0",1746009971421,8.63071214,1808.5,1808.4,0.06243513]
["bitfinex-derivatives","ETHF0:USTF0",1746009973117,1.10585,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009973421,1.52499358,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746009973618,1.52499358,1808.1,1808.0,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746009973821,1.52499358,1808.1,1808.0,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746009974120,6.95989358,1808.1,1808.0,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746009975216,6.95983029,1808.1,1808.0,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746009975422,6.95977103,1808.1,1808.0,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746009975922,2.76486,1808.0,1807.5,7.37534862]
["bitfinex-derivatives","ETHF0:USTF0",1746009976116,1.10604,1807.8,1807.7,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1746009976316,1.1061,1807.7,1807.6,4.89839]
["bitfinex-derivatives","ETHF0:USTF0",1746009976517,1.10616,1807.6,1807.5,7.37534862]
["bitfinex-derivatives","ETHF0:USTF0",1746009976718,1.10628,1807.4,1807.3,14.79356911]
["bitfinex-derivatives","ETHF0:USTF0",1746009977020,5.00834276,1807.4,1807.3,14.79356911]
["bitfinex-derivatives","ETHF0:USTF0",1746009977222,8.83634276,1807.4,1807.3,14.79356911]
["bitfinex-derivatives","ETHF0:USTF0",1746009977422,10.42124276,1807.4,1807.3,14.79356911]
["bitfinex-derivatives","ETHF0:USTF0",1746009977822,6.93824276,1807.4,1807.3,14.79356911]
["bitfinex-derivatives","ETHF0:USTF0",1746009978122,10.42124276,1807.4,1807.3,17.19435911]
["bitfinex-derivatives","ETHF0:USTF0",1746009978325,10.42124276,1807.4,1807.3,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1746009980326,10.00218,1807.4,1807.3,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1746009980926,10.00318,1807.4,1807.3,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1746009985426,4.93428,1807.4,1807.3,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1746009985632,4.93428,1807.4,1807.3,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1746009986035,4.93428,1807.4,1807.3,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1746009986331,1.10628,1807.4,1807.3,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1746009987832,1.10627,1807.5,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746009988030,0.8609,1807.7,1807.5,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1746009988226,0.8609,1807.7,1807.6,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1746009988227,1.1061,1807.7,1807.6,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1746009988732,1.1061,1807.7,1807.6,45.93555]
["bitfinex-derivatives","ETHF0:USTF0",1746009988927,2.74339,1807.8,1807.6,45.93555]
["bitfinex-derivatives","ETHF0:USTF0",1746009989232,1.1061,1807.7,1807.6,41.90616]
["bitfinex-derivatives","ETHF0:USTF0",1746009989433,6.57138,1807.8,1807.7,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1746009989932,6.57138,1807.8,1807.7,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1746009990527,6.57138,1807.8,1807.7,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1746009990734,6.57138,1807.8,1807.7,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1746009991329,3.828,1807.8,1807.7,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1746009994130,1.10592,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746009994337,1.10592,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746009995339,4.93392,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746009995738,3.828,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746009996036,4.93391,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746010000337,3.828,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746010001840,3.828,1808.0,1807.9,7.52286]
["bitfinex-derivatives","ETHF0:USTF0",1746010002141,3.828,1808.0,1807.9,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746010002441,4.93391,1808.0,1807.9,7.52286]
["bitfinex-derivatives","ETHF0:USTF0",1746010002643,4.93391,1808.0,1807.9,9.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746010002834,3.828,1808.0,1807.9,9.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746010004245,2.69016,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010004442,2.69016,1808.1,1808.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746010005244,6.51816,1808.1,1808.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746010005543,5.4123,1808.1,1808.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746010007843,3.828,1808.1,1808.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746010008143,1.97028,1808.3,1808.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746010008144,2.5157,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010008341,2.5157,1808.3,1808.2,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1746010008837,3.62143,1808.3,1808.2,5.99088]
["bitfinex-derivatives","ETHF0:USTF0",1746010009237,7.44943,1808.3,1808.2,5.99088]
["bitfinex-derivatives","ETHF0:USTF0",1746010010444,7.44943,1808.3,1808.2,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1746010011244,7.44943,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010011543,2.85279,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010011733,2.85279,1808.2,1808.1,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746010011939,2.85279,1808.2,1808.1,6.71444]
["bitfinex-derivatives","ETHF0:USTF0",1746010012142,5.575,1808.2,1808.1,6.71444]
["bitfinex-derivatives","ETHF0:USTF0",1746010012344,5.575,1808.2,1808.1,7.54394]
["bitfinex-derivatives","ETHF0:USTF0",1746010012945,6.68079,1808.2,1808.1,7.54394]
["bitfinex-derivatives","ETHF0:USTF0",1746010013341,6.68079,1808.2,1808.1,7.55638831]
["bitfinex-derivatives","ETHF0:USTF0",1746010013549,6.68079,1808.2,1808.1,4.32609831]
["bitfinex-derivatives","ETHF0:USTF0",1746010014445,6.68079,1808.2,1808.1,4.33854053]
["bitfinex-derivatives","ETHF0:USTF0",1746010015646,10.19679,1808.2,1808.1,4.35098275]
["bitfinex-derivatives","ETHF0:USTF0",1746010016852,10.19679,1808.2,1808.1,4.36342497]
["bitfinex-derivatives","ETHF0:USTF0",1746010018050,10.19679,1808.2,1808.1,4.37586719]
["bitfinex-derivatives","ETHF0:USTF0",1746010018648,6.68079,1808.2,1808.1,4.37586719]
["bitfinex-derivatives","ETHF0:USTF0",1746010018849,6.68079,1808.2,1808.1,3.27001719]
["bitfinex-derivatives","ETHF0:USTF0",1746010019235,6.68079,1808.2,1808.1,3.28245941]
["bitfinex-derivatives","ETHF0:USTF0",1746010021555,6.68079,1808.2,1808.1,0.07465941]
["bitfinex-derivatives","ETHF0:USTF0",1746010022250,11.68079,1808.2,1808.1,0.07465941]
["bitfinex-derivatives","ETHF0:USTF0",1746010023356,6.68079,1808.2,1808.1,0.07465941]
["bitfinex-derivatives","ETHF0:USTF0",1746010025357,1.01889846,1807.9,1807.8,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1746010025753,1.01889846,1807.9,1807.8,6.71461]
["bitfinex-derivatives","ETHF0:USTF0",1746010026056,4.84689846,1807.9,1807.8,6.71461]
["bitfinex-derivatives","ETHF0:USTF0",1746010026558,4.84689846,1807.9,1807.8,6.72702108]
["bitfinex-derivatives","ETHF0:USTF0",1746010027759,4.84689846,1807.9,1807.8,6.73943216]
["bitfinex-derivatives","ETHF0:USTF0",1746010028957,4.84689846,1807.9,1807.8,6.75186462]
["bitfinex-derivatives","ETHF0:USTF0",1746010030152,4.84689846,1807.9,1807.8,8.37609708]
["bitfinex-derivatives","ETHF0:USTF0",1746010031257,4.84689846,1807.9,1807.8,8.38852954]
["bitfinex-derivatives","ETHF0:USTF0",1746010033363,4.84689846,1807.9,1807.8,5.98773954]
["bitfinex-derivatives","ETHF0:USTF0",1746010033557,4.84689846,1807.9,1807.8,8.38852954]
["bitfinex-derivatives","ETHF0:USTF0",1746010037065,4.84689846,1807.9,1807.8,8.32641]
["bitfinex-derivatives","ETHF0:USTF0",1746010037261,4.84689846,1807.9,1807.8,8.40095125]
["bitfinex-derivatives","ETHF0:USTF0",1746010038368,4.84689846,1807.9,1807.8,8.41337296]
["bitfinex-derivatives","ETHF0:USTF0",1746010039770,4.84689846,1807.9,1807.8,8.42576626]
["bitfinex-derivatives","ETHF0:USTF0",1746010040668,3.828,1807.9,1807.8,8.42576626]
["bitfinex-derivatives","ETHF0:USTF0",1746010040870,3.828,1807.9,1807.8,8.43815956]
["bitfinex-derivatives","ETHF0:USTF0",1746010041166,4.93397,1807.9,1807.8,8.43815956]
["bitfinex-derivatives","ETHF0:USTF0",1746010042067,4.93397,1807.9,1807.8,8.45055286]
["bitfinex-derivatives","ETHF0:USTF0",1746010043065,3.828,1807.9,1807.8,8.46294616]
["bitfinex-derivatives","ETHF0:USTF0",1746010043270,1.10589,1808.1,1808.0,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746010043573,1.10589,1808.1,1808.0,5.98094]
["bitfinex-derivatives","ETHF0:USTF0",1746010044069,1.10589,1808.1,1808.0,6.11747616]
["bitfinex-derivatives","ETHF0:USTF0",1746010044263,4.93389,1808.1,1808.0,6.11747616]
["bitfinex-derivatives","ETHF0:USTF0",1746010045872,4.93389,1808.1,1808.0,9.32527616]
["bitfinex-derivatives","ETHF0:USTF0",1746010047766,4.93385,1808.1,1808.0,9.32527616]
["bitfinex-derivatives","ETHF0:USTF0",1746010048071,3.828,1808.1,1808.0,9.32527616]
["bitfinex-derivatives","ETHF0:USTF0",1746010048272,1.1058,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746010048472,1.1058,1808.2,1808.1,5.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746010049277,4.9338,1808.2,1808.1,5.26328632]
["bitfinex-derivatives","ETHF0:USTF0",1746010050174,4.9338,1808.2,1808.1,5.27569648]
["bitfinex-derivatives","ETHF0:USTF0",1746010051471,4.9338,1808.2,1808.1,5.28810664]
["bitfinex-derivatives","ETHF0:USTF0",1746010052467,4.9338,1808.2,1808.1,5.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746010052670,4.9338,1808.2,1808.1,5.30051268]
["bitfinex-derivatives","ETHF0:USTF0",1746010053171,4.9338,1808.2,1808.1,2.58696268]
["bitfinex-derivatives","ETHF0:USTF0",1746010053567,3.828,1808.2,1808.1,3.69281268]
["bitfinex-derivatives","ETHF0:USTF0",1746010053875,3.828,1808.2,1808.1,3.70521872]
["bitfinex-derivatives","ETHF0:USTF0",1746010054069,3.828,1808.2,1808.1,6.22151872]
["bitfinex-derivatives","ETHF0:USTF0",1746010054770,3.828,1808.2,1808.1,6.02294]
["bitfinex-derivatives","ETHF0:USTF0",1746010055074,3.828,1808.2,1808.1,6.23392476]
["bitfinex-derivatives","ETHF0:USTF0",1746010055270,2.72133,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010055470,2.72133,1808.3,1808.2,8.39868]
["bitfinex-derivatives","ETHF0:USTF0",1746010055873,2.72133,1808.3,1808.2,8.60966476]
["bitfinex-derivatives","ETHF0:USTF0",1746010056066,6.54933,1808.3,1808.2,8.60966476]
["bitfinex-derivatives","ETHF0:USTF0",1746010058475,3.828,1808.3,1808.2,8.60966476]
["bitfinex-derivatives","ETHF0:USTF0",1746010058677,1.7372,1808.6,1808.5,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746010058870,2.80189,1808.7,1808.6,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1746010059178,6.62989,1808.7,1808.6,5.17304]
["bitfinex-derivatives","ETHF0:USTF0",1746010059382,8.36709,1808.7,1808.6,5.17304]
["bitfinex-derivatives","ETHF0:USTF0",1746010059570,8.36709,1808.7,1808.6,4.06749]
["bitfinex-derivatives","ETHF0:USTF0",1746010059872,8.36709,1808.7,1808.6,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1746010060172,8.36709,1808.7,1808.6,3.71732476]
["bitfinex-derivatives","ETHF0:USTF0",1746010060375,8.36709,1808.7,1808.6,0.21098476]
["bitfinex-derivatives","ETHF0:USTF0",1746010061477,11.57489,1808.7,1808.6,0.21098476]
["bitfinex-derivatives","ETHF0:USTF0",1746010061673,5.52788,1808.6,1808.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746010061868,1.10585,1808.1,1808.0,9.48956]
["bitfinex-derivatives","ETHF0:USTF0",1746010062069,1.10585,1808.1,1808.0,5.98756]
["bitfinex-derivatives","ETHF0:USTF0",1746010062276,1.10585,1808.1,1808.0,8.38835]
["bitfinex-derivatives","ETHF0:USTF0",1746010062473,1.10585,1808.1,1808.0,6.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746010062779,1.10585,1808.1,1808.0,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746010062965,2.75865,1808.1,1808.0,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746010063169,1.10591,1808.0,1807.9,5.15823]
["bitfinex-derivatives","ETHF0:USTF0",1746010063373,2.74381,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010063677,2.74381,1808.0,1807.9,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746010064179,6.57181,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746010065580,6.57181,1808.0,1807.9,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746010065774,6.57181,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746010066574,6.57181,1808.0,1807.9,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746010068982,6.57181,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746010070284,3.828,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746010071283,1.10591,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746010071685,1.10591,1808.0,1807.9,8.29476]
["bitfinex-derivatives","ETHF0:USTF0",1746010072987,3.5625,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010073286,3.5625,1808.1,1808.0,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746010074183,7.3905,1808.1,1808.0,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746010075186,3.5625,1808.1,1808.0,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746010076280,7.3905,1808.1,1808.0,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746010078591,8.2478,1808.1,1808.0,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746010081691,8.2478,1808.1,1808.0,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746010085896,8.2478,1808.1,1808.0,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746010086194,8.2478,1808.1,1808.0,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746010086996,1.10591,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010087195,6.63361,1808.0,1807.9,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746010087395,6.63361,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746010087997,7.05405585,1808.0,1807.9,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746010089499,7.05405585,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010089696,7.05405585,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1746010092394,7.05405585,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010093305,7.05405585,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1746010093907,7.05405585,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010094511,7.05405585,1808.0,1807.9,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1746010094701,7.05405585,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010094902,1.10622,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010095100,1.52666585,1807.6,1807.5,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1746010095305,4.77666585,1807.6,1807.5,47.51481]
["bitfinex-derivatives","ETHF0:USTF0",1746010096111,8.60466585,1807.6,1807.5,47.51481]
["bitfinex-derivatives","ETHF0:USTF0",1746010096512,8.60504328,1807.6,1807.5,47.51481]
["bitfinex-derivatives","ETHF0:USTF0",1746010097709,8.60504328,1807.6,1807.5,49.18831]
["bitfinex-derivatives","ETHF0:USTF0",1746010098414,8.60485346,1807.6,1807.5,49.18831]
["bitfinex-derivatives","ETHF0:USTF0",1746010099113,6.93259346,1807.6,1807.5,49.18831]
["bitfinex-derivatives","ETHF0:USTF0",1746010099310,6.51196,1807.6,1807.5,50.02141]
["bitfinex-derivatives","ETHF0:USTF0",1746010099515,3.828,1807.6,1807.5,50.02141]
["bitfinex-derivatives","ETHF0:USTF0",1746010101111,1.1061,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746010101417,1.5266094,1807.7,1807.6,6.00915]
["bitfinex-derivatives","ETHF0:USTF0",1746010102417,1.10602,1807.9,1807.6,4.90299]
["bitfinex-derivatives","ETHF0:USTF0",1746010102711,1.10595,1808.0,1807.8,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1746010102908,1.10595,1808.0,1807.9,5.94446]
["bitfinex-derivatives","ETHF0:USTF0",1746010103109,5.354406,1808.0,1807.9,46.74446]
["bitfinex-derivatives","ETHF0:USTF0",1746010103310,7.006406,1808.0,1807.9,44.34367]
["bitfinex-derivatives","ETHF0:USTF0",1746010104018,7.0064283,1808.0,1807.9,44.34367]
["bitfinex-derivatives","ETHF0:USTF0",1746010105016,4.2484783,1808.0,1807.9,49.95226]
["bitfinex-derivatives","ETHF0:USTF0",1746010105217,0.4204783,1808.0,1807.9,49.95226]
["bitfinex-derivatives","ETHF0:USTF0",1746010105517,1.10589,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010105720,1.52632549,1808.1,1808.0,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1746010106013,0.42044087,1808.1,1808.0,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1746010106316,5.35429087,1808.1,1808.0,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1746010106909,4.24844087,1808.1,1808.0,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1746010107115,1.10575,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010107318,1.52613748,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010107615,3.21603748,1808.3,1808.2,6.05148]
["bitfinex-derivatives","ETHF0:USTF0",1746010107813,3.21595699,1808.3,1808.2,6.05148]
["bitfinex-derivatives","ETHF0:USTF0",1746010108112,7.04395699,1808.3,1808.2,6.05148]
["bitfinex-derivatives","ETHF0:USTF0",1746010109715,7.04382446,1808.3,1808.2,9.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746010111514,7.04367588,1808.3,1808.2,9.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746010113421,7.04359867,1808.3,1808.2,9.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746010114323,6.62365,1808.3,1808.2,9.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746010128829,3.828,1808.3,1808.2,9.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746010129232,3.68645,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746010129529,3.68645,1808.5,1808.4,6.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746010130132,7.51445,1808.5,1808.4,6.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746010132134,3.828,1808.5,1808.4,6.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746010132337,3.828,1808.5,1808.4,10.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746010133230,1.92679,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746010133431,1.92679,1808.6,1808.5,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746010134235,5.75479,1808.6,1808.5,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746010134934,7.42779,1808.6,1808.5,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746010136137,4.93359,1808.6,1808.5,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746010136934,6.52269,1808.6,1808.5,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746010138439,7.38599,1808.6,1808.5,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746010138640,8.18259,1808.6,1808.5,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746010139549,3.828,1808.6,1808.5,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746010139740,0.59766,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746010140037,5.00315776,1809.4,1809.3,2.52553862]
["bitfinex-derivatives","ETHF0:USTF0",1746010140238,0.27633469,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746010140545,8.62448319,1809.6,1809.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746010140740,8.62448319,1809.6,1809.5,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746010141040,4.01028319,1809.6,1809.5,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746010141233,1.18585319,1809.6,1809.5,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746010142132,0.00106319,1809.6,1809.5,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746010142342,3.19e-06,1809.6,1809.5,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746010143440,3.19e-06,1809.6,1809.5,14.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746010143646,0.27633469,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746010143940,0.27633469,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746010144238,0.27633469,1810.0,1809.9,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746010144441,2.00483469,1810.0,1809.9,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746010144644,3.10952469,1810.0,1809.8,7.86805261]
["bitfinex-derivatives","ETHF0:USTF0",1746010145041,3.10952469,1810.0,1809.9,0.05447261]
["bitfinex-derivatives","ETHF0:USTF0",1746010146531,8.10952469,1810.0,1809.9,0.05447261]
["bitfinex-derivatives","ETHF0:USTF0",1746010146739,8.97852469,1810.0,1809.9,0.05447261]
["bitfinex-derivatives","ETHF0:USTF0",1746010147145,12.80652469,1810.0,1809.9,0.05447261]
["bitfinex-derivatives","ETHF0:USTF0",1746010149447,16.33452469,1810.0,1809.9,0.05447261]
["bitfinex-derivatives","ETHF0:USTF0",1746010150146,16.33452469,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010150147,1.10475,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010150447,3.56975,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010150648,2.76213,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010150842,1.10494,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010151042,1.38127469,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010152155,5.20927469,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010152844,1.38145469,1809.3,1809.2,51.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746010153051,1.38145469,1809.3,1809.2,45.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746010153351,1.38145469,1809.3,1809.2,46.72008]
["bitfinex-derivatives","ETHF0:USTF0",1746010153847,1.38145469,1809.3,1809.2,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746010154041,1.38145469,1809.3,1809.2,5.92008]
["bitfinex-derivatives","ETHF0:USTF0",1746010154652,3.03135469,1809.3,1809.2,5.92008]
["bitfinex-derivatives","ETHF0:USTF0",1746010155341,3.03135469,1809.3,1809.2,5.90802921]
["bitfinex-derivatives","ETHF0:USTF0",1746010155541,3.03135469,1809.3,1809.2,4.80284921]
["bitfinex-derivatives","ETHF0:USTF0",1746010155753,3.03135469,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010157149,6.85935469,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010157958,1.10518,1809.2,1809.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746010158253,3.09581469,1809.2,1809.1,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746010158943,3.09581469,1809.2,1809.1,7.84104]
["bitfinex-derivatives","ETHF0:USTF0",1746010160657,1.38151469,1809.2,1809.1,7.84104]
["bitfinex-derivatives","ETHF0:USTF0",1746010161048,0.27633469,1809.2,1809.1,7.84104]
["bitfinex-derivatives","ETHF0:USTF0",1746010161446,1.10518,1809.2,1809.1,7.84104]
["bitfinex-derivatives","ETHF0:USTF0",1746010161652,1.38151469,1809.2,1809.1,9.56934]
["bitfinex-derivatives","ETHF0:USTF0",1746010162862,1.38151469,1809.2,1809.1,14.56934]
["bitfinex-derivatives","ETHF0:USTF0",1746010163059,0.27633469,1809.2,1809.1,14.56934]
["bitfinex-derivatives","ETHF0:USTF0",1746010163762,0.27633469,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746010163959,0.27633469,1809.3,1809.2,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746010165168,1.38145469,1809.3,1809.2,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746010165761,1.38145469,1809.3,1809.1,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746010165762,1.38151469,1809.2,1809.1,7.84099]
["bitfinex-derivatives","ETHF0:USTF0",1746010165967,3.02051469,1809.2,1809.1,7.84099]
["bitfinex-derivatives","ETHF0:USTF0",1746010166469,3.02051469,1809.2,1809.1,48.64099]
["bitfinex-derivatives","ETHF0:USTF0",1746010166670,3.02051469,1809.2,1809.1,50.28399]
["bitfinex-derivatives","ETHF0:USTF0",1746010167869,3.02051469,1809.2,1809.1,48.64099]
["bitfinex-derivatives","ETHF0:USTF0",1746010168063,0.27633469,1809.2,1809.1,50.26479]
["bitfinex-derivatives","ETHF0:USTF0",1746010168264,1.38151469,1809.2,1809.1,50.26479]
["bitfinex-derivatives","ETHF0:USTF0",1746010168974,0.27633469,1809.2,1809.1,50.26479]
["bitfinex-derivatives","ETHF0:USTF0",1746010171774,0.27633469,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746010171968,0.27633469,1809.5,1809.4,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1746010172373,1.96813469,1809.5,1809.4,45.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746010172572,3.07313469,1809.5,1809.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010172878,3.07313469,1809.5,1809.4,45.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746010173277,6.90113469,1809.5,1809.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010173981,6.90113469,1809.5,1809.4,45.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746010178980,6.90113469,1809.5,1809.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010179780,6.90113469,1809.5,1809.4,45.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746010180281,6.90113469,1809.5,1809.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010181181,11.90113469,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010184684,6.90113469,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010185486,1.38145469,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010185685,1.8165483,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010185888,5.2738483,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010186186,9.10185633,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010187375,9.10185633,1809.3,1809.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746010189388,7.14773633,1809.3,1809.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746010189578,8.25285633,1809.3,1809.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746010189783,8.25267374,1809.3,1809.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746010189979,8.25267374,1809.3,1809.2,6.03398]
["bitfinex-derivatives","ETHF0:USTF0",1746010190276,4.42467374,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010191286,1.10479,1809.9,1809.4,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1746010191483,3.51754,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010191787,1.6182,1809.9,1809.8,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1746010192281,1.6182,1809.9,1809.8,45.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746010192586,1.6182,1809.9,1809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010192587,2.72295,1809.9,1809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010192782,3.54525,1809.9,1809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010193880,3.54525,1809.9,1809.8,45.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746010194782,2.4405,1809.9,1809.8,45.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746010195786,1.6182,1809.9,1809.8,45.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746010195989,1.6182,1809.9,1809.8,45.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746010197591,0.7946,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746010197890,0.7946,1810.0,1809.9,2.77585]
["bitfinex-derivatives","ETHF0:USTF0",1746010198293,2.5007,1810.0,1809.9,2.77585]
["bitfinex-derivatives","ETHF0:USTF0",1746010199683,3.60539,1810.0,1809.9,2.77585]
["bitfinex-derivatives","ETHF0:USTF0",1746010199884,2.5007,1810.0,1809.9,2.77585]
["bitfinex-derivatives","ETHF0:USTF0",1746010202189,1.1046,1810.2,1810.1,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746010202389,2.6884,1810.2,1810.1,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746010204292,2.6884,1810.2,1810.1,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1746010204488,2.68837,1810.2,1810.1,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746010205595,2.68837,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746010206285,1.10463,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010206495,2.82793,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010207997,7.82793,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010208694,2.82793,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010210698,1.10469,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746010210897,3.68019,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746010211199,1.10475,1809.9,1809.8,5.89317]
["bitfinex-derivatives","ETHF0:USTF0",1746010211497,3.65965,1809.9,1809.8,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1746010212694,3.65965,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010213299,1.10487,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010213798,3.67217,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010216402,1.105,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010216803,3.5554,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010221605,1.10542,1808.9,1808.8,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746010221905,1.10542,1808.9,1808.8,8.71477]
["bitfinex-derivatives","ETHF0:USTF0",1746010222107,1.10542,1808.9,1808.8,13.71477]
["bitfinex-derivatives","ETHF0:USTF0",1746010222505,1.10535,1809.0,1808.9,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746010222906,1.10535,1809.0,1808.9,2.78312]
["bitfinex-derivatives","ETHF0:USTF0",1746010226011,3.62318,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746010226202,3.62318,1809.1,1809.0,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746010226908,3.62318,1809.1,1809.0,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746010227208,1.10534,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1746010227508,1.10534,1809.0,1808.9,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1746010228309,4.4958,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746010228510,4.4958,1809.1,1809.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746010229011,3.6232,1809.1,1809.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746010232309,1.9447,1809.1,1809.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746010236119,1.10522,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746010236312,1.10518,1809.3,1809.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746010236513,1.10518,1809.3,1809.2,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1746010236912,1.10518,1809.3,1809.2,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1746010239708,2.77718,1809.3,1809.2,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1746010242114,2.77718,1809.3,1809.2,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1746010246422,1.672,1809.3,1809.2,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1746010247021,2.77712,1809.3,1809.2,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1746010248526,1.10518,1809.2,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746010248720,2.81528,1809.2,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746010252831,1.10524,1809.1,1809.0,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1746010253026,2.5443,1809.1,1809.0,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1746010253421,2.5443,1809.1,1809.0,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1746010253617,1.93307,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746010253824,3.63557,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746010254022,2.5304,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746010254227,1.7025,1809.3,1809.2,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746010255924,2.80762,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746010256728,1.7025,1809.3,1809.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746010257420,2.80762,1809.3,1809.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746010258435,1.7025,1809.3,1809.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746010258736,1.7025,1809.3,1809.2,6.78048]
["bitfinex-derivatives","ETHF0:USTF0",1746010259133,0.8418,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746010259335,0.8418,1809.4,1809.3,2.77142]
["bitfinex-derivatives","ETHF0:USTF0",1746010260228,2.5729,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746010260427,2.5729,1809.5,1809.4,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1746010260634,3.6779,1809.5,1809.4,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1746010260836,3.6779,1809.5,1809.4,45.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746010261135,1.7128,1809.5,1809.4,45.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746010261334,0.7894,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746010261643,0.7894,1809.6,1809.5,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746010261935,2.5259,1809.6,1809.5,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746010262334,4.0217,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746010262531,4.0217,1809.7,1809.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746010262836,5.7582,1809.7,1809.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746010263232,6.86307,1809.7,1809.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746010263440,5.7582,1809.7,1809.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746010264931,6.86307,1809.7,1809.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746010265133,5.7582,1809.7,1809.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746010268333,6.86307,1809.7,1809.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746010268637,5.7582,1809.7,1809.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746010269028,2.5504,1809.7,1809.6,5.95194]
["bitfinex-derivatives","ETHF0:USTF0",1746010269336,1.7365,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1746010270029,1.7365,1809.7,1809.6,5.97814]
["bitfinex-derivatives","ETHF0:USTF0",1746010273534,2.84137,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1746010273734,2.84137,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010274235,2.84137,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1746010274543,2.84137,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010274935,1.7365,1809.7,1809.6,4.31274]
["bitfinex-derivatives","ETHF0:USTF0",1746010275748,1.7365,1809.7,1809.6,5.91194]
["bitfinex-derivatives","ETHF0:USTF0",1746010276242,1.7365,1809.7,1809.6,46.71194]
["bitfinex-derivatives","ETHF0:USTF0",1746010277242,1.7365,1809.7,1809.6,45.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746010279045,2.84137,1809.7,1809.6,45.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746010279544,1.7365,1809.7,1809.6,41.90494]
["bitfinex-derivatives","ETHF0:USTF0",1746010279742,1.7365,1809.7,1809.6,45.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746010280841,1.7365,1809.7,1809.6,46.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746010281949,1.7365,1809.7,1809.6,45.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746010282149,2.84137,1809.7,1809.6,45.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746010283751,1.7365,1809.7,1809.6,45.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746010284842,1.7365,1809.7,1809.6,46.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746010288452,0.8045,1809.9,1809.6,46.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746010288649,71.4088,1810.4,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746010288650,1.5901,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746010288851,1.5901,1810.0,1809.9,3.67955]
["bitfinex-derivatives","ETHF0:USTF0",1746010289354,1.5901,1810.0,1809.9,44.47955]
["bitfinex-derivatives","ETHF0:USTF0",1746010291148,1.28226,1810.0,1809.9,44.47955]
["bitfinex-derivatives","ETHF0:USTF0",1746010291355,1.10451,1810.3,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746010291550,1.10448,1810.4,1810.3,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1746010291752,2.76218,1810.4,1810.3,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1746010291950,1.6577,1810.4,1810.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746010292256,2.76219,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746010293147,2.76219,1810.4,1810.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746010293148,1.6577,1810.4,1810.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746010293363,2.76219,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746010294550,1.6577,1810.4,1810.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746010294759,1.10451,1810.3,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746010295857,2.7622,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746010297447,1.6577,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746010297652,2.76215,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746010297863,2.76215,1810.4,1810.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1746010298560,1.10445,1810.4,1810.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1746010298758,1.10442,1810.5,1810.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746010298957,2.75782,1810.5,1810.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746010301057,1.10442,1810.5,1810.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746010301261,1.10442,1810.5,1810.4,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746010301464,1.10438,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746010301852,1.10439,1810.5,1810.4,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746010302059,1.10439,1810.5,1810.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746010302259,1.10438,1810.6,1810.5,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746010303266,2.75831,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746010305267,1.10415,1811.0,1810.9,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746010305467,1.10419,1810.9,1810.8,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1746010305766,1.10429,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746010306461,1.10425,1810.8,1810.5,6.27295]
["bitfinex-derivatives","ETHF0:USTF0",1746010306668,1.10429,1810.7,1810.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746010306864,1.95039,1810.7,1810.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746010307365,1.95042,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746010307769,1.10433,1810.6,1810.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746010308068,1.10439,1810.5,1810.4,5.16464]
["bitfinex-derivatives","ETHF0:USTF0",1746010308264,1.95769,1810.5,1810.4,5.16464]
["bitfinex-derivatives","ETHF0:USTF0",1746010308867,1.95769,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010309667,1.95769,1810.5,1810.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1746010309863,1.95769,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010310272,1.95769,1810.5,1810.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1746010310473,1.10445,1810.4,1810.3,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1746010310663,1.10451,1810.3,1810.2,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746010310866,1.10451,1810.3,1810.2,8.62707]
["bitfinex-derivatives","ETHF0:USTF0",1746010311169,2.77301,1810.3,1810.2,8.62707]
["bitfinex-derivatives","ETHF0:USTF0",1746010311671,1.6685,1810.3,1810.2,8.62707]
["bitfinex-derivatives","ETHF0:USTF0",1746010312372,0.8549,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746010312673,1.6685,1810.4,1810.3,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1746010313170,1.6685,1810.4,1810.3,3.63740291]
["bitfinex-derivatives","ETHF0:USTF0",1746010314860,1.6685,1810.4,1810.3,2.80030291]
["bitfinex-derivatives","ETHF0:USTF0",1746010315065,1.6685,1810.4,1810.3,1.09910291]
["bitfinex-derivatives","ETHF0:USTF0",1746010315974,2.77295,1810.4,1810.3,1.09910291]
["bitfinex-derivatives","ETHF0:USTF0",1746010316870,1.6685,1810.4,1810.2,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1746010317173,2.4572,1810.3,1810.2,7.82437]
["bitfinex-derivatives","ETHF0:USTF0",1746010317374,1.6685,1810.3,1810.2,7.82437]
["bitfinex-derivatives","ETHF0:USTF0",1746010317671,1.642,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746010318175,2.74639,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746010318373,4.41489,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746010320173,3.3105,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746010320371,4.41489,1810.5,1810.4,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1746010321075,3.3105,1810.5,1810.4,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1746010322075,4.41489,1810.5,1810.4,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1746010322373,3.3105,1810.5,1810.4,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1746010324378,3.3105,1810.5,1810.4,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1746010325175,3.3105,1810.5,1810.4,6.88605]
["bitfinex-derivatives","ETHF0:USTF0",1746010326079,4.41489,1810.5,1810.4,6.88605]
["bitfinex-derivatives","ETHF0:USTF0",1746010326476,1.10439,1810.5,1810.4,6.88605]
["bitfinex-derivatives","ETHF0:USTF0",1746010326680,2.70867,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746010327080,1.6043,1810.6,1810.4,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746010327284,1.6043,1810.5,1810.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1746010327881,2.70869,1810.5,1810.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1746010328682,3.13000689,1810.5,1810.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1746010329283,2.02561689,1810.5,1810.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1746010329885,3.13000689,1810.5,1810.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1746010330385,2.02561689,1810.5,1810.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1746010330589,3.13000689,1810.5,1810.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1746010330787,2.02561689,1810.5,1810.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1746010330989,2.02561689,1810.5,1810.4,5.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746010331295,3.13003882,1810.5,1810.4,5.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746010331894,2.02564882,1810.5,1810.4,5.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746010333288,3.13003882,1810.5,1810.4,46.70655]
["bitfinex-derivatives","ETHF0:USTF0",1746010334097,2.02564882,1810.5,1810.4,46.70655]
["bitfinex-derivatives","ETHF0:USTF0",1746010334797,2.02570825,1810.5,1810.4,46.70655]
["bitfinex-derivatives","ETHF0:USTF0",1746010335487,3.13009825,1810.5,1810.4,45.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746010335689,2.02570825,1810.5,1810.4,45.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746010336388,2.02570825,1810.5,1810.4,46.71395]
["bitfinex-derivatives","ETHF0:USTF0",1746010336790,2.02579143,1810.5,1810.4,46.71395]
["bitfinex-derivatives","ETHF0:USTF0",1746010337390,2.02579143,1810.5,1810.4,47.53105]
["bitfinex-derivatives","ETHF0:USTF0",1746010338594,2.02585161,1810.5,1810.4,47.53105]
["bitfinex-derivatives","ETHF0:USTF0",1746010340498,2.02581151,1810.5,1810.4,47.53105]
["bitfinex-derivatives","ETHF0:USTF0",1746010340693,1.6391,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746010340895,0.42149646,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746010341095,0.42149646,1810.7,1810.6,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1746010341996,2.01179646,1810.7,1810.6,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1746010342397,2.01164744,1810.7,1810.6,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1746010342696,2.01164744,1810.7,1810.6,6.00263]
["bitfinex-derivatives","ETHF0:USTF0",1746010343600,1.5903,1810.7,1810.6,6.00263]
["bitfinex-derivatives","ETHF0:USTF0",1746010346300,2.69456,1810.7,1810.6,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746010346803,2.02592985,1810.7,1810.6,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746010347901,1.5903,1810.7,1810.6,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746010348102,2.02593394,1810.7,1810.6,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746010348601,2.02593394,1810.7,1810.6,5.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746010351708,0.43560011,1810.7,1810.6,5.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746010351922,1.6045,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746010352109,3.14422033,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746010353505,1.24568033,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746010353710,2.04338033,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746010353904,3.77498033,1810.9,1810.8,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746010355608,3.77480362,1810.9,1810.8,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746010355805,4.87894362,1810.9,1810.8,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746010356010,3.77480362,1810.9,1810.8,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746010357009,0.43540362,1810.9,1810.8,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746010357215,0.43540362,1810.9,1810.8,44.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746010357509,1.10408,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746010357713,3.21099403,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746010358199,3.21099403,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010358902,2.10691403,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010359307,2.1068883,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010359810,3.2109683,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010360013,2.1068883,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010361112,2.10688108,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010361515,3.21096108,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010362818,2.10688108,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010363315,3.21096108,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010363516,2.10688108,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010363816,3.21099036,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010364922,3.2110338,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010366022,3.2110338,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010366623,3.2110338,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010366824,3.21116002,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010370630,3.21141815,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010371229,3.21142142,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010372529,3.21143886,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010374428,3.21143886,1811.0,1810.9,44.47544]
["bitfinex-derivatives","ETHF0:USTF0",1746010375223,3.21143886,1811.0,1810.9,43.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746010375423,3.21143886,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010376331,3.21143886,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010376523,3.21143886,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010377219,3.21143886,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010379633,3.21143886,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010380233,3.21164421,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010380727,3.21164421,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010380927,3.21164421,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010381428,2.77568,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010381632,3.21185761,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010382433,3.21185761,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010383433,3.21187732,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746010384027,3.21187732,1811.0,1810.9,42.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746010385133,3.21188098,1811.0,1810.9,42.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746010385434,3.21188098,1811.0,1810.9,44.49794]
["bitfinex-derivatives","ETHF0:USTF0",1746010387239,3.21187984,1811.0,1810.9,45.29444]
["bitfinex-derivatives","ETHF0:USTF0",1746010389038,3.21187621,1811.0,1810.9,45.29444]
["bitfinex-derivatives","ETHF0:USTF0",1746010389336,1.54027621,1811.0,1810.9,45.29444]
["bitfinex-derivatives","ETHF0:USTF0",1746010389933,1.54027621,1811.0,1810.9,43.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746010390243,3.24647621,1811.0,1810.9,43.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746010390832,3.24647286,1811.0,1810.9,43.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746010391032,3.24647286,1811.0,1810.9,44.49794]
["bitfinex-derivatives","ETHF0:USTF0",1746010391937,1.54027286,1811.0,1810.9,44.49794]
["bitfinex-derivatives","ETHF0:USTF0",1746010394743,0.43619286,1811.0,1810.9,44.49794]
["bitfinex-derivatives","ETHF0:USTF0",1746010395746,0.43619286,1811.0,1810.9,49.49794]
["bitfinex-derivatives","ETHF0:USTF0",1746010396134,1.10408,1811.0,1810.9,43.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746010396446,1.13997954,1811.0,1810.9,44.49792]
["bitfinex-derivatives","ETHF0:USTF0",1746010396743,0.43589954,1811.0,1810.9,44.49792]
["bitfinex-derivatives","ETHF0:USTF0",1746010397042,1.53997954,1811.0,1810.9,44.49792]
["bitfinex-derivatives","ETHF0:USTF0",1746010397542,1.10408,1811.0,1810.9,43.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746010397942,3.61018,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010399644,8.61018,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010402152,3.61018,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010403342,1.10426,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746010403534,1.10439,1810.5,1810.4,7.36628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010403847,1.10439,1810.5,1810.4,49.27073262]
["bitfinex-derivatives","ETHF0:USTF0",1746010404142,1.10439,1810.5,1810.4,50.86993262]
["bitfinex-derivatives","ETHF0:USTF0",1746010404549,1.10439,1810.5,1810.4,43.50365]
["bitfinex-derivatives","ETHF0:USTF0",1746010405940,2.81769,1810.5,1810.4,43.50365]
["bitfinex-derivatives","ETHF0:USTF0",1746010406848,2.81769,1810.5,1810.4,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746010409448,3.2462333,1810.5,1810.4,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746010409650,3.24624317,1810.5,1810.4,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746010410750,4.05764317,1810.5,1810.4,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746010411551,4.05752784,1810.5,1810.4,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746010411947,3.62909,1810.5,1810.4,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746010412255,4.05751013,1810.5,1810.4,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746010412552,4.05751013,1810.5,1810.4,43.50365]
["bitfinex-derivatives","ETHF0:USTF0",1746010413354,4.05739503,1810.5,1810.4,43.50365]
["bitfinex-derivatives","ETHF0:USTF0",1746010415254,4.05735862,1810.5,1810.4,43.50365]
["bitfinex-derivatives","ETHF0:USTF0",1746010417255,4.05729538,1810.5,1810.4,43.50365]
["bitfinex-derivatives","ETHF0:USTF0",1746010417751,1.10439,1810.5,1810.4,43.50365]
["bitfinex-derivatives","ETHF0:USTF0",1746010422958,1.10438,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746010423160,1.10438,1810.6,1810.5,4.38366]
["bitfinex-derivatives","ETHF0:USTF0",1746010423961,1.10438,1810.6,1810.5,7.59146]
["bitfinex-derivatives","ETHF0:USTF0",1746010426369,1.10438,1810.6,1810.5,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1746010426569,1.10438,1810.6,1810.5,7.59149]
["bitfinex-derivatives","ETHF0:USTF0",1746010427062,1.53308676,1810.6,1810.5,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746010427269,3.23968676,1810.6,1810.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1746010427668,3.23968676,1810.6,1810.5,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1746010429275,1.10439,1810.5,1810.4,43.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746010429474,4.78819676,1810.5,1810.4,43.63665]
["bitfinex-derivatives","ETHF0:USTF0",1746010430478,4.78819676,1810.5,1810.4,44.49475]
["bitfinex-derivatives","ETHF0:USTF0",1746010430678,3.93719676,1810.5,1810.4,44.49475]
["bitfinex-derivatives","ETHF0:USTF0",1746010431379,3.93764432,1810.5,1810.4,44.49475]
["bitfinex-derivatives","ETHF0:USTF0",1746010431881,2.83325432,1810.5,1810.4,44.49475]
["bitfinex-derivatives","ETHF0:USTF0",1746010432176,3.93764432,1810.5,1810.4,44.49475]
["bitfinex-derivatives","ETHF0:USTF0",1746010434175,4.78373559,1810.5,1810.4,44.49475]
["bitfinex-derivatives","ETHF0:USTF0",1746010435272,3.93773559,1810.5,1810.4,44.49475]
["bitfinex-derivatives","ETHF0:USTF0",1746010436081,3.93773978,1810.5,1810.4,44.49475]
["bitfinex-derivatives","ETHF0:USTF0",1746010437579,5.96821,1810.9,1810.5,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1746010437884,1.10433,1810.7,1810.6,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746010438082,1.53355708,1810.7,1810.6,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746010438380,3.24635708,1810.7,1810.6,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746010439383,3.24628708,1810.7,1810.6,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746010439783,2.81706,1810.7,1810.6,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746010439985,3.24624985,1810.7,1810.6,1.89742]
["bitfinex-derivatives","ETHF0:USTF0",1746010441183,3.2462557,1810.7,1810.6,1.89742]
["bitfinex-derivatives","ETHF0:USTF0",1746010442886,1.2763957,1810.7,1810.6,1.89742]
["bitfinex-derivatives","ETHF0:USTF0",1746010443087,0.4291957,1810.7,1810.6,4.28812]
["bitfinex-derivatives","ETHF0:USTF0",1746010444788,2.68342,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746010444990,3.11260685,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746010446683,3.11261147,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746010448486,1.10426,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746010448793,3.94965147,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746010449492,3.52046,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746010450086,3.94969466,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746010451094,2.84543466,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746010451688,2.84543466,1810.7,1810.6,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1746010452989,3.94969466,1810.7,1810.6,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1746010454397,3.94964377,1810.7,1810.6,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1746010454796,3.94964377,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746010455498,3.94966172,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746010456201,3.94966319,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746010456795,1.10433,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010457098,3.97173319,1810.6,1810.5,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1746010458103,3.97175446,1810.6,1810.5,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1746010459200,3.97175446,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010459595,1.10439,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010459792,3.94091446,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010460604,3.94091446,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010461908,3.94082087,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010462905,3.94082087,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010464105,3.94082087,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010465802,3.14962087,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010466005,1.10431,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746010466213,1.53310589,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746010466810,3.26160589,1810.7,1810.6,1.97363]
["bitfinex-derivatives","ETHF0:USTF0",1746010467504,3.26158837,1810.7,1810.6,5.18143]
["bitfinex-derivatives","ETHF0:USTF0",1746010467699,3.26158837,1810.7,1810.6,1.97363]
["bitfinex-derivatives","ETHF0:USTF0",1746010468010,3.26158837,1810.7,1810.6,5.18143]
["bitfinex-derivatives","ETHF0:USTF0",1746010468309,1.10433,1810.6,1810.5,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1746010468511,3.14910837,1810.6,1810.5,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1746010469501,3.14910007,1810.6,1810.5,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1746010470812,1.53310007,1810.6,1810.5,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1746010471206,0.42877007,1810.6,1810.5,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1746010471407,1.10432,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746010471609,1.53312666,1810.7,1810.6,6.85003]
["bitfinex-derivatives","ETHF0:USTF0",1746010472014,0.42880666,1810.7,1810.6,6.85003]
["bitfinex-derivatives","ETHF0:USTF0",1746010472808,4.41176,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746010473013,4.84053584,1810.8,1810.7,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746010473211,4.84053353,1810.8,1810.7,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746010473414,4.01663353,1810.8,1810.7,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746010474412,4.01662683,1810.8,1810.7,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746010474608,1.53302683,1810.8,1810.7,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746010474915,0.42876683,1810.8,1810.7,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746010475112,1.53296525,1810.8,1810.7,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1746010475913,3.18186525,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746010476214,1.10426,1810.7,1810.6,5.15867]
["bitfinex-derivatives","ETHF0:USTF0",1746010476418,3.18192525,1810.7,1810.6,6.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746010477008,3.18194115,1810.7,1810.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746010477215,1.10433,1810.6,1810.5,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1746010477417,3.18203173,1810.6,1810.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746010477714,2.07770173,1810.6,1810.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746010479212,2.75323,1810.6,1810.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746010479513,4.04598217,1810.6,1810.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746010480419,4.04599146,1810.6,1810.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746010482624,4.04599146,1810.6,1810.5,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1746010483014,4.04599146,1810.6,1810.5,3.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746010484819,4.04606478,1810.6,1810.5,3.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746010486719,4.04606826,1810.6,1810.5,3.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746010488522,4.04606483,1810.6,1810.5,3.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746010490421,4.04607455,1810.6,1810.5,3.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746010491527,4.04616106,1810.6,1810.5,3.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746010492319,4.04615704,1810.6,1810.5,3.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746010494228,4.04630692,1810.6,1810.5,3.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746010495025,4.04630692,1810.6,1810.5,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1746010495426,1.10439,1810.5,1810.4,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746010495728,4.14545509,1810.5,1810.4,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746010496130,4.14547649,1810.5,1810.4,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746010496830,4.14547649,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010497924,3.71609,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010498229,4.14540696,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010499929,4.14535086,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010501433,4.14535325,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010502428,4.14535325,1810.5,1810.4,42.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746010503732,4.14535325,1810.5,1810.4,44.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746010503926,0.42926325,1810.5,1810.4,47.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746010504123,0.42926325,1810.5,1810.4,48.422]
["bitfinex-derivatives","ETHF0:USTF0",1746010504329,2.813,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746010504636,1.10433,1810.6,1810.5,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1746010504933,4.10784756,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746010506234,1.10439,1810.5,1810.4,43.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746010506532,3.94180756,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010506732,3.9419867,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010508435,2.8375967,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010508623,0.4294967,1810.5,1810.4,47.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746010508823,0.4294967,1810.5,1810.4,48.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746010511331,2.0840967,1810.5,1810.4,48.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746010512339,3.1884867,1810.5,1810.4,48.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746010513037,2.0840967,1810.5,1810.4,48.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746010514238,3.1884867,1810.5,1810.4,48.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746010514741,3.1884867,1810.5,1810.4,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746010516238,3.18849968,1810.5,1810.4,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746010516431,2.08410968,1810.5,1810.4,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746010516632,2.08410968,1810.5,1810.4,45.9317]
["bitfinex-derivatives","ETHF0:USTF0",1746010516841,3.18849968,1810.5,1810.4,45.9317]
["bitfinex-derivatives","ETHF0:USTF0",1746010517545,2.08410968,1810.5,1810.4,45.9317]
["bitfinex-derivatives","ETHF0:USTF0",1746010519130,3.18849968,1810.5,1810.4,45.9317]
["bitfinex-derivatives","ETHF0:USTF0",1746010519742,3.18849968,1810.5,1810.4,45.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746010519945,3.18851265,1810.5,1810.4,45.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746010520331,3.18851475,1810.5,1810.4,45.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746010521042,2.08412475,1810.5,1810.4,45.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746010521342,2.08412475,1810.5,1810.4,47.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746010521843,2.08412102,1810.5,1810.4,47.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746010523746,2.76911,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746010523944,4.93812572,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746010524745,1.10433,1810.6,1810.5,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746010524936,3.27334572,1810.6,1810.5,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746010525540,2.84383,1810.6,1810.5,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746010525847,3.2733568,1810.6,1810.5,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746010527248,2.1690268,1810.6,1810.5,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746010527449,2.16902538,1810.6,1810.5,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1746010527743,3.27335538,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746010529346,1.10439,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010529647,3.13271538,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010530046,2.02832538,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010530650,3.13271538,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010530852,2.02832538,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010531249,2.0283771,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010531852,3.1327671,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010532049,2.0283771,1810.5,1810.4,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746010532249,2.0283771,1810.5,1810.4,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746010532550,1.1042,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746010532845,1.53378821,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746010533048,1.53379451,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746010533249,4.03699451,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746010534157,1.10426,1810.7,1810.6,2.82188]
["bitfinex-derivatives","ETHF0:USTF0",1746010534362,1.10433,1810.6,1810.5,9.30457262]
["bitfinex-derivatives","ETHF0:USTF0",1746010534671,3.21567451,1810.6,1810.5,8.47067262]
["bitfinex-derivatives","ETHF0:USTF0",1746010534857,4.49663,1810.6,1810.5,7.36628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010535056,4.92606309,1810.6,1810.5,7.36628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010535360,4.92606309,1810.6,1810.5,8.47067262]
["bitfinex-derivatives","ETHF0:USTF0",1746010535957,4.92606309,1810.6,1810.5,7.36628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010537062,1.10439,1810.5,1810.4,45.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746010537252,3.17202309,1810.5,1810.4,45.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746010538662,3.17208799,1810.5,1810.4,45.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746010538870,3.17208799,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010539167,3.17208799,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010540563,3.17206592,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010541564,3.17206592,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010541963,3.17206592,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010542364,2.74259,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010542664,3.17201242,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010542862,3.17201242,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010543064,3.17201242,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010543366,3.17201242,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010543566,3.17201242,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010544569,3.17201242,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010548171,3.17192497,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010549966,3.17188682,1810.5,1810.4,41.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746010551660,2.74259,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010551867,3.17186116,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010552274,3.17186118,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010552575,2.74259,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010552771,6.66985246,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010553073,1.10457,1810.2,1810.1,7.36628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010553268,1.53383246,1810.2,1810.1,7.36628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010553671,3.16273246,1810.2,1810.1,7.36628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010553876,3.16273246,1810.2,1810.1,48.16628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010554570,2.73347,1810.2,1810.1,48.16628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010554777,3.1624308,1810.2,1810.1,48.16628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010555270,6.6604308,1810.2,1810.1,48.16628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010555476,11.6604308,1810.2,1810.1,48.16628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010556173,6.6604308,1810.2,1810.1,48.16628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010556573,6.65998073,1810.2,1810.1,48.16628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010557070,6.65998073,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010561680,6.65952554,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010562781,1.10475,1809.9,1809.8,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1746010562982,1.10506,1809.4,1809.3,10.57408262]
["bitfinex-derivatives","ETHF0:USTF0",1746010563274,1.10506,1809.4,1809.3,7.36628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010563579,1.10503,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746010563879,1.10499,1809.6,1809.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746010564080,1.10499,1809.6,1809.5,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1746010564276,1.10492,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746010564476,1.10492,1809.7,1809.6,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1746010564873,1.10492,1809.7,1809.6,43.54168]
["bitfinex-derivatives","ETHF0:USTF0",1746010566682,1.10485,1809.8,1809.7,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746010566879,1.10485,1809.8,1809.7,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1746010567180,1.10485,1809.8,1809.7,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1746010567380,1.10485,1809.8,1809.7,44.40457]
["bitfinex-derivatives","ETHF0:USTF0",1746010567683,1.10485,1809.8,1809.7,43.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746010568784,1.10485,1809.8,1809.7,44.40457]
["bitfinex-derivatives","ETHF0:USTF0",1746010568973,1.10485,1809.8,1809.7,43.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746010569779,1.10485,1809.8,1809.3,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1746010569780,1.10506,1809.4,1809.3,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1746010570484,1.10506,1809.4,1809.3,45.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746010571081,1.10506,1809.4,1809.3,46.73587]
["bitfinex-derivatives","ETHF0:USTF0",1746010572389,1.10506,1809.4,1809.3,45.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746010574282,1.10506,1809.4,1809.3,46.73592]
["bitfinex-derivatives","ETHF0:USTF0",1746010574692,1.10503,1809.5,1809.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746010574890,1.10503,1809.5,1809.4,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1746010576194,1.10499,1809.6,1809.5,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746010576486,1.10499,1809.6,1809.5,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1746010576986,1.10492,1809.7,1809.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746010577183,1.10492,1809.7,1809.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1746010579092,1.10492,1809.7,1809.6,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1746010579389,1.53302115,1809.7,1809.6,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1746010579590,1.10492,1809.7,1809.6,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1746010580291,1.53323212,1809.7,1809.6,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1746010580488,1.53323212,1809.7,1809.6,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1746010580994,1.10492,1809.7,1809.6,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1746010581390,1.10485,1809.8,1809.7,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746010581595,1.53350525,1809.8,1809.7,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746010582094,1.53350525,1809.8,1809.7,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1746010582695,1.53352398,1809.8,1809.7,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1746010584002,1.53365521,1809.8,1809.7,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1746010586693,11.29080521,1809.8,1809.0,7.46246078]
["bitfinex-derivatives","ETHF0:USTF0",1746010586995,11.29080521,1809.8,1809.0,7.36628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010586996,4.31304,1809.1,1809.0,7.36628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010587195,8.24084521,1809.1,1809.0,48.16628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010587791,9.95724521,1809.1,1809.0,48.16628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010588397,1.53404521,1809.1,1809.0,48.16628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010588596,1.53404521,1809.1,1809.0,49.02498262]
["bitfinex-derivatives","ETHF0:USTF0",1746010589502,3.25044521,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010589705,3.29326928,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010590095,2.82164,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010590303,1.10542,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010590495,1.10542,1808.8,1808.7,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1746010590694,1.10542,1808.8,1808.7,45.93419]
["bitfinex-derivatives","ETHF0:USTF0",1746010591397,1.10542,1808.8,1808.7,44.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746010591701,1.5768712,1808.8,1808.7,44.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746010593095,3.1732712,1808.8,1808.7,44.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746010593301,3.17288624,1808.8,1808.7,44.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746010594697,2.70182,1808.8,1808.7,44.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746010595101,3.17274127,1808.8,1808.7,44.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746010595402,2.70182,1808.8,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010596409,4.83068064,1808.8,1808.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746010596599,1.10573,1808.3,1808.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746010596907,1.10573,1808.3,1808.2,41.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746010597803,1.10579,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010598009,1.10591,1808.0,1807.9,10.57408262]
["bitfinex-derivatives","ETHF0:USTF0",1746010598203,1.10591,1808.0,1807.9,17.22125262]
["bitfinex-derivatives","ETHF0:USTF0",1746010598398,1.10591,1808.0,1807.9,56.91528262]
["bitfinex-derivatives","ETHF0:USTF0",1746010599005,1.10591,1808.0,1807.9,58.02125262]
["bitfinex-derivatives","ETHF0:USTF0",1746010599307,1.10591,1808.0,1807.9,53.08728262]
["bitfinex-derivatives","ETHF0:USTF0",1746010599808,1.10591,1808.0,1807.9,54.19325262]
["bitfinex-derivatives","ETHF0:USTF0",1746010600000,1.642,1808.1,1807.9,53.08728262]
["bitfinex-derivatives","ETHF0:USTF0",1746010600306,2.74789,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010600495,1.10591,1808.0,1807.9,54.72058262]
["bitfinex-derivatives","ETHF0:USTF0",1746010600900,1.10591,1808.0,1807.9,55.82655262]
["bitfinex-derivatives","ETHF0:USTF0",1746010601203,1.10591,1808.0,1807.9,48.46027]
["bitfinex-derivatives","ETHF0:USTF0",1746010601605,1.10591,1808.0,1807.9,47.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746010602009,1.10591,1808.0,1807.9,48.46027]
["bitfinex-derivatives","ETHF0:USTF0",1746010602409,1.10591,1808.0,1807.9,47.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746010602707,1.10591,1808.0,1807.9,46.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746010603308,2.84651,1808.0,1807.9,46.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746010604102,1.10584,1808.2,1808.1,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746010604308,1.10587,1808.1,1808.0,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1746010604514,2.84643,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746010604709,2.84643,1808.2,1808.1,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746010604906,2.84643,1808.2,1808.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746010605210,2.84643,1808.2,1808.1,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746010606316,2.84643,1808.2,1808.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746010606813,2.84643,1808.2,1808.1,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746010607412,2.84643,1808.2,1808.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746010608016,2.84643,1808.2,1808.1,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746010608914,1.10577,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010609120,4.31352,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746010609419,4.31352,1808.4,1808.3,1.94733]
["bitfinex-derivatives","ETHF0:USTF0",1746010609617,4.31352,1808.4,1808.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1746010612822,1.10567,1808.4,1808.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1746010613709,1.6033,1808.5,1808.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1746010613710,5.97142,1808.8,1808.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1746010614015,1.10551,1808.7,1808.6,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746010614219,1.10555,1808.6,1808.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746010614420,1.10555,1808.6,1808.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1746010615315,1.10555,1808.6,1808.5,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746010615913,2.82754,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746010616119,3.29823551,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746010617718,3.29893962,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746010620823,2.19339962,1808.7,1808.6,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1746010621118,1.96717,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746010621314,4.03892177,1808.8,1808.7,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746010621721,4.03897109,1808.8,1808.7,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746010622022,2.93350109,1808.8,1808.7,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746010622220,4.03892109,1808.8,1808.7,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746010622620,3.17722109,1808.8,1808.7,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746010623009,1.57712109,1808.8,1808.7,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746010623217,1.10539,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746010623524,1.5770679,1808.9,1808.8,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1746010623722,1.10549,1808.7,1808.6,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1746010623909,1.96247,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746010624110,4.01508145,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746010624520,3.54347,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746010624722,4.01506716,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746010626024,1.10549,1808.7,1808.6,5.16139]
["bitfinex-derivatives","ETHF0:USTF0",1746010626219,2.79389,1808.7,1808.6,5.16139]
["bitfinex-derivatives","ETHF0:USTF0",1746010627114,3.59909,1808.7,1808.6,5.16139]
["bitfinex-derivatives","ETHF0:USTF0",1746010628315,3.59909,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1746010628916,3.59909,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010629115,4.05518573,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010629420,4.05518573,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1746010629619,2.1445388,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1746010629825,1.6884,1808.7,1808.6,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1746010631825,1.96242,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746010632018,3.69362,1808.8,1808.7,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746010632222,4.14988003,1808.8,1808.7,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1746010632523,3.69362,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746010632819,1.10549,1808.7,1808.6,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1746010633020,3.29296127,1808.7,1808.6,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1746010633324,3.29296127,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010634015,3.29314757,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010636723,1.10561,1808.5,1808.4,6.0472333]
["bitfinex-derivatives","ETHF0:USTF0",1746010637326,1.56246224,1808.5,1808.4,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1746010637526,4.07886224,1808.5,1808.4,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1746010637727,4.07886224,1808.5,1808.4,1.1094733]
["bitfinex-derivatives","ETHF0:USTF0",1746010638225,4.07886224,1808.5,1808.4,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1746010639521,3.62201,1808.5,1808.4,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1746010639719,4.07922116,1808.5,1808.4,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1746010642029,4.07922116,1808.5,1808.4,1.1094733]
["bitfinex-derivatives","ETHF0:USTF0",1746010642329,4.07922116,1808.5,1808.4,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1746010642922,4.07919176,1808.5,1808.4,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1746010646730,7.28699176,1808.5,1808.4,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1746010647233,12.28699176,1808.5,1808.4,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1746010648932,12.28652169,1808.5,1808.4,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1746010649137,10.83150626,1808.5,1808.4,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1746010649435,21.69350626,1808.5,1808.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746010649636,1.1061,1807.7,1807.6,7.36628262]
["bitfinex-derivatives","ETHF0:USTF0",1746010649939,1.10604,1807.8,1807.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746010650138,1.10601,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746010650340,1.10604,1807.8,1807.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746010650533,0.45675725,1807.9,1807.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746010650534,1.10603,1807.9,1807.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746010650735,3.18258573,1807.9,1807.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746010650935,3.18258842,1807.9,1807.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746010651133,1.1061,1807.7,1807.6,52.48021262]
["bitfinex-derivatives","ETHF0:USTF0",1746010651334,1.1061,1807.7,1807.6,10.57408262]
["bitfinex-derivatives","ETHF0:USTF0",1746010651638,1.56248135,1807.7,1807.6,10.57408262]
["bitfinex-derivatives","ETHF0:USTF0",1746010651838,3.18248135,1807.7,1807.6,10.57408262]
["bitfinex-derivatives","ETHF0:USTF0",1746010652340,2.7261,1807.7,1807.6,10.57408262]
["bitfinex-derivatives","ETHF0:USTF0",1746010652741,1.1061,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010653042,1.1061,1807.7,1807.6,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746010653940,1.1061,1807.7,1807.6,5.90376]
["bitfinex-derivatives","ETHF0:USTF0",1746010654139,1.10601,1807.9,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746010654440,1.10604,1807.8,1807.7,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1746010654637,1.10604,1807.8,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746010654835,1.10604,1807.8,1807.7,6.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746010655643,1.10602,1807.9,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746010656540,2.73842,1807.9,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746010656742,1.10606,1807.8,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746010656941,2.73841,1807.9,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746010657340,1.1061,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010657738,1.9616,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010658438,1.9616,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746010658742,2.73849,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746010658945,4.03680551,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746010659241,3.58099,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746010659944,2.73849,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746010661846,1.1061,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010662045,3.6357,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010662244,3.6357,1807.7,1807.6,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746010664141,2.98565514,1807.7,1807.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746010664347,2.98565514,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746010664348,0.8504,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746010664950,2.5637,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746010665546,1.7133,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746010665745,2.8194,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746010666051,5.12952,1807.9,1807.5,45.19618]
["bitfinex-derivatives","ETHF0:USTF0",1746010666352,6.84282,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746010666552,4.09129038,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746010667846,4.09139592,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746010668355,3.27569592,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746010669754,3.2758697,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746010671251,3.2758697,1807.9,1807.8,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1746010671755,3.27599008,1807.9,1807.8,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1746010672956,2.81932,1807.9,1807.8,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1746010673157,3.27615378,1807.9,1807.8,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1746010673555,3.27626427,1807.9,1807.8,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1746010675151,0.45694427,1807.9,1807.8,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1746010675362,1.10609,1807.8,1807.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746010675550,0.45725192,1807.8,1807.7,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1746010675751,2.78982,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746010676849,3.24718989,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746010677457,3.24730612,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746010679460,3.2477366,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746010679857,0.4579166,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746010680054,0.4579166,1807.9,1807.8,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1746010680359,0.4579166,1807.9,1807.8,2.77384]
["bitfinex-derivatives","ETHF0:USTF0",1746010682459,4.45406,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746010682661,4.9118956,1808.0,1807.9,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1746010682958,2.9697356,1808.0,1807.9,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1746010684258,4.0756456,1808.0,1807.9,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1746010684457,4.07558371,1808.0,1807.9,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1746010684850,2.96967371,1808.0,1807.9,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1746010685162,4.07558371,1808.0,1807.9,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1746010685863,2.96967371,1808.0,1807.9,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1746010686162,0.45777371,1808.0,1807.9,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1746010686362,3.57889,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010686562,4.03659645,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010688062,2.473,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010688267,2.93064073,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010689369,0.45764073,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746010691859,3.59601,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746010692062,4.05339055,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746010693667,4.05338029,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746010694568,4.05338029,1808.2,1808.1,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746010694865,4.05336029,1808.2,1808.1,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746010695570,4.05339604,1808.2,1808.1,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746010695767,2.94760604,1808.2,1808.1,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746010695968,2.11350604,1808.2,1808.1,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746010698373,3.21929604,1808.2,1808.1,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746010698872,2.11350604,1808.2,1808.1,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746010699674,3.21929604,1808.2,1808.1,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746010701174,3.21908331,1808.2,1808.1,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746010701375,2.11329331,1808.2,1808.1,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746010703075,2.11326918,1808.2,1808.1,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746010703373,0.8191,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746010703574,2.97004118,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746010703774,2.97004118,1808.4,1808.3,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1746010704374,4.07571118,1808.4,1808.3,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1746010704579,2.97004118,1808.4,1808.3,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1746010706180,2.5129,1808.4,1808.3,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1746010706381,3.61857,1808.4,1808.3,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1746010707079,2.5129,1808.4,1808.3,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1746010707482,2.5129,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746010707784,3.61857,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746010709284,2.5129,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746010709676,3.61857,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746010709979,2.5129,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746010710482,3.61857,1808.4,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746010713081,1.10573,1808.3,1808.2,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1746010713286,1.10583,1808.2,1808.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746010713586,1.10585,1808.1,1808.0,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1746010713788,1.5804,1808.1,1808.0,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1746010714286,2.4405,1808.1,1808.0,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1746010715385,2.89109901,1808.1,1808.0,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1746010718088,2.89120471,1808.1,1808.0,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1746010718783,8.99705471,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010718988,3.99705471,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746010720091,3.99703353,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746010720784,3.99703353,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010720993,2.89118353,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010721987,2.89109163,1808.1,1808.0,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746010722995,0.45059163,1808.1,1808.0,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746010723786,2.0599796,1808.1,1808.0,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746010725392,2.0600093,1808.1,1808.0,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746010725593,2.06001949,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010727289,2.06001949,1808.1,1808.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1746010727495,2.05997917,1808.1,1808.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1746010728400,1.6096,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010728592,4.75676732,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010732106,3.65103732,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010732399,2.04143732,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010732593,2.04143732,1808.3,1808.2,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1746010732793,2.04143732,1808.3,1808.2,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1746010733304,1.5909,1808.3,1808.2,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1746010733594,2.79292,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746010733799,4.49531,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746010733997,4.94578019,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746010734202,4.94577737,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746010735103,1.10567,1808.4,1808.3,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1746010735400,1.10573,1808.3,1808.2,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1746010735600,1.10573,1808.3,1808.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746010735601,1.55619737,1808.3,1808.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746010735803,3.23749737,1808.3,1808.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746010737705,3.23767542,1808.3,1808.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746010738207,2.13194542,1808.3,1808.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746010738410,3.23767542,1808.3,1808.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746010739210,1.10589,1808.1,1808.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746010739511,0.45074312,1808.1,1808.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746010739912,2.06994312,1808.1,1808.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746010740314,2.06994312,1808.1,1808.0,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746010741114,2.06997545,1808.1,1808.0,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746010742510,2.07005039,1808.1,1808.0,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746010742711,2.07005047,1808.1,1808.0,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746010745403,2.07006687,1808.1,1808.0,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746010746510,2.07008991,1808.1,1808.0,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746010748019,0.8012,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746010748218,1.25203518,1808.2,1808.1,6.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746010748516,1.6364,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010748718,2.08722577,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010748917,2.08722577,1808.3,1808.2,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1746010750323,3.19301123,1808.3,1808.2,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1746010750518,3.19301123,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010751015,1.10579,1808.2,1808.1,5.15729]
["bitfinex-derivatives","ETHF0:USTF0",1746010751217,3.23977123,1808.2,1808.1,5.15729]
["bitfinex-derivatives","ETHF0:USTF0",1746010752324,3.23977123,1808.2,1808.1,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746010752622,2.13398123,1808.2,1808.1,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746010752818,3.23977123,1808.2,1808.1,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746010753520,2.13406328,1808.2,1808.1,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746010756127,2.13408583,1808.2,1808.1,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746010756426,2.13408583,1808.2,1808.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010758029,2.13412805,1808.2,1808.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010759733,2.1341505,1808.2,1808.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010760536,0.4510505,1808.2,1808.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010760725,2.1393505,1808.2,1808.1,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1746010765635,0.4510505,1808.2,1808.1,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1746010766130,1.10557,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746010766335,4.91835674,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746010768533,3.81278674,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746010768734,4.91833674,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746010769840,3.81278674,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746010771738,3.81278674,1808.6,1808.5,2.69051]
["bitfinex-derivatives","ETHF0:USTF0",1746010772039,4.91833674,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746010775244,1.10572,1808.4,1808.3,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746010775435,1.55680674,1808.4,1808.3,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746010775635,1.55640776,1808.4,1808.3,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746010778538,1.10573,1808.3,1808.2,11.69889456]
["bitfinex-derivatives","ETHF0:USTF0",1746010778835,7.95721776,1808.3,1808.2,7.38532456]
["bitfinex-derivatives","ETHF0:USTF0",1746010779041,4.74941776,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010780445,4.7494822,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010781748,1.10579,1808.2,1808.1,10.20972456]
["bitfinex-derivatives","ETHF0:USTF0",1746010781946,2.1875522,1808.2,1808.1,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746010782146,2.1875522,1808.2,1807.9,14.11912456]
["bitfinex-derivatives","ETHF0:USTF0",1746010782347,3.29342082,1808.1,1808.0,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746010783850,2.18754082,1808.1,1808.0,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746010784548,3.29339082,1808.1,1808.0,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746010786345,3.29328388,1808.1,1808.0,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746010787553,3.29328388,1808.1,1808.0,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1746010789953,3.29317688,1808.1,1808.0,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1746010790154,2.18732688,1808.1,1808.0,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1746010790454,3.29317688,1808.1,1808.0,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1746010790754,2.18732688,1808.1,1808.0,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1746010791252,3.03942688,1808.1,1808.0,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1746010791440,2.5889,1808.1,1808.0,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1746010792253,4.14517173,1808.1,1808.0,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1746010793850,1.10591,1808.0,1807.9,7.38532456]
["bitfinex-derivatives","ETHF0:USTF0",1746010794055,4.05613173,1808.0,1807.9,7.38532456]
["bitfinex-derivatives","ETHF0:USTF0",1746010794246,4.05617805,1808.0,1807.9,7.38532456]
["bitfinex-derivatives","ETHF0:USTF0",1746010795453,4.05617805,1808.0,1807.9,8.49129456]
["bitfinex-derivatives","ETHF0:USTF0",1746010795661,4.05617805,1808.0,1807.9,7.38532456]
["bitfinex-derivatives","ETHF0:USTF0",1746010795959,2.95026805,1808.0,1807.9,7.38532456]
["bitfinex-derivatives","ETHF0:USTF0",1746010796252,2.95026805,1808.0,1807.9,8.49129456]
["bitfinex-derivatives","ETHF0:USTF0",1746010796452,2.95026805,1808.0,1807.9,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1746010796956,0.45046805,1808.0,1807.9,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1746010797149,0.8521,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010797348,1.30227749,1808.1,1807.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010797654,3.29227559,1808.0,1807.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746010798154,1.10599,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746010798355,3.99872559,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746010799254,2.4425,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746010799556,3.54847,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746010799855,3.54847,1807.9,1807.8,1.97729]
["bitfinex-derivatives","ETHF0:USTF0",1746010800054,3.54847,1807.9,1807.8,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1746010800656,2.4425,1807.9,1807.8,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1746010800855,1.10568,1808.4,1808.3,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746010801059,1.10573,1808.3,1808.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746010801261,1.10584,1808.2,1808.0,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1746010801555,2.80394,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746010801763,2.14835311,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746010801949,2.14835311,1808.2,1808.1,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1746010802357,3.25414311,1808.2,1808.1,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1746010802560,2.14844011,1808.2,1808.1,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1746010802858,2.14844011,1808.2,1808.1,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1746010803567,0.45034011,1808.2,1808.1,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1746010804058,0.45034011,1808.2,1808.1,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1746010804250,2.73933,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746010804451,3.18983363,1808.3,1808.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1746010804652,2.4761,1808.2,1808.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1746010804861,3.79340865,1808.2,1808.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1746010806359,3.7934781,1808.2,1808.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746010807157,2.9266781,1808.2,1808.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746010807352,1.10585,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010807552,4.0825281,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010808057,4.0825281,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746010808263,4.08253939,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746010809153,2.97668939,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746010809353,2.11198939,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746010809754,2.11198939,1808.1,1808.0,6.82631]
["bitfinex-derivatives","ETHF0:USTF0",1746010810061,0.45058939,1808.1,1808.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746010810262,0.45067065,1808.1,1808.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746010810461,0.4506722,1808.1,1808.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746010810854,1.6614,1808.3,1808.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746010811148,0.45063872,1808.2,1808.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746010811962,1.6614,1808.3,1808.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746010812162,0.45064266,1808.2,1808.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746010813859,1.7189,1808.3,1808.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746010814060,0.45062041,1808.2,1808.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746010815771,0.45059137,1808.2,1808.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746010816869,1.7189,1808.3,1808.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746010817065,1.7189,1808.3,1808.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746010817262,0.45055109,1808.3,1808.2,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746010817461,0.865,1808.4,1808.2,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746010817662,0.865,1808.4,1808.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746010817869,1.31546193,1808.4,1808.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746010818374,1.6338,1808.5,1808.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746010820473,3.2078,1808.6,1808.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746010820771,0.45015321,1808.5,1808.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746010820966,3.2078,1808.6,1808.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746010821164,0.45015078,1808.5,1808.3,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746010821364,4.922,1808.6,1808.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746010821566,1.7142,1808.6,1808.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746010822168,1.7142,1808.6,1808.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746010822568,1.7142,1808.6,1808.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746010822869,2.16412651,1808.6,1808.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746010823273,2.16410489,1808.6,1808.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746010824272,1.7142,1808.6,1808.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746010825379,2.16407462,1808.6,1808.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746010825777,1.7142,1808.6,1808.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746010827471,1.7142,1808.6,1808.5,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746010831877,1.7142,1808.6,1808.5,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1746010832379,2.16402899,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010832578,1.6649,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010832771,3.3348,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010834275,3.7847439,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010834484,8.7847439,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010834780,8.78474254,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010836681,3.78474254,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010841088,3.3348,1808.5,1808.4,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746010841386,3.78502725,1808.5,1808.4,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746010841578,3.3348,1808.5,1808.4,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746010842983,2.4809,1808.5,1808.4,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746010850383,5.862,1808.9,1808.4,9.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746010850579,5.862,1808.9,1808.3,11.80632456]
["bitfinex-derivatives","ETHF0:USTF0",1746010850580,2.08320281,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010850780,1.6327,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010850989,1.6327,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010851183,2.08318611,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010853492,2.08310123,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010853984,2.08310123,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010854184,2.09960123,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010854383,2.0995871,1808.7,1808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010855091,1.6492,1808.7,1808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010855388,1.6492,1808.7,1808.6,45.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746010858294,1.6492,1808.7,1808.6,47.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746010859995,1.6492,1808.7,1808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010860195,2.09940317,1808.7,1808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010860893,1.6203,1808.9,1808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010861097,0.45017121,1808.8,1808.7,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746010861393,3.1973,1808.9,1808.7,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746010862795,3.1973,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010862998,3.64737767,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010864093,3.1973,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010864295,3.1973,1808.9,1808.8,45.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746010866496,2.3703,1808.9,1808.8,45.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746010868391,2.82039106,1808.9,1808.8,45.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746010869598,2.82039106,1808.9,1808.8,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1746010869798,2.82058042,1808.9,1808.8,45.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746010871600,2.82073326,1808.9,1808.8,45.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746010873402,2.3703,1808.9,1808.8,45.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746010873702,2.82080129,1808.9,1808.8,45.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746010874202,2.82080129,1808.9,1808.8,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1746010874398,2.82080129,1808.9,1808.8,45.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746010875403,2.82087432,1808.9,1808.8,45.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746010875705,2.82087432,1808.9,1808.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010877201,2.3703,1808.9,1808.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010877505,2.82093161,1808.9,1808.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010879119,2.82105055,1808.9,1808.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010879613,2.82105055,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010879919,2.82105055,1808.9,1808.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010880113,2.82105055,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010880416,2.82105055,1808.9,1808.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010881118,2.82117167,1808.9,1808.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010882823,2.82117167,1808.9,1808.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746010883012,3.01067167,1808.8,1808.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746010883212,2.18387167,1808.7,1808.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746010883515,2.18387167,1808.7,1808.5,10.59312456]
["bitfinex-derivatives","ETHF0:USTF0",1746010883818,3.72777167,1808.6,1808.5,7.38532456]
["bitfinex-derivatives","ETHF0:USTF0",1746010884020,3.72777167,1808.6,1808.5,48.18532456]
["bitfinex-derivatives","ETHF0:USTF0",1746010884218,3.72777167,1808.6,1808.5,49.92372456]
["bitfinex-derivatives","ETHF0:USTF0",1746010884922,3.72777167,1808.6,1808.5,53.13152456]
["bitfinex-derivatives","ETHF0:USTF0",1746010885919,3.72772238,1808.6,1808.5,53.13152456]
["bitfinex-derivatives","ETHF0:USTF0",1746010886718,3.72764393,1808.6,1808.5,53.13152456]
["bitfinex-derivatives","ETHF0:USTF0",1746010888122,3.72764393,1808.6,1808.5,53.95252456]
["bitfinex-derivatives","ETHF0:USTF0",1746010888423,3.72764393,1808.6,1808.5,46.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746010890025,1.03752391,1808.6,1808.5,46.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746010890528,0.58677998,1808.6,1808.5,46.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746010894320,1.17353077,1808.6,1808.5,46.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746010894628,1.17353077,1808.6,1808.5,63.60396608]
["bitfinex-derivatives","ETHF0:USTF0",1746010895033,1.17353077,1808.6,1808.5,64.45096608]
["bitfinex-derivatives","ETHF0:USTF0",1746010896327,1.6053,1809.1,1808.5,69.45096608]
["bitfinex-derivatives","ETHF0:USTF0",1746010896528,0.45047451,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010897530,0.4503661,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010897728,0.45036498,1809.0,1808.9,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746010898128,1.6053,1809.1,1808.9,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746010898627,1.28391909,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010899827,1.28389855,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010901630,1.28385529,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010903436,1.28378198,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010903638,0.8336,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010903932,0.8336,1809.0,1808.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746010904537,1.6053,1809.1,1808.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746010905027,2.46,1809.1,1808.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746010905430,1.7251,1809.0,1808.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746010905731,0.45009951,1809.0,1808.9,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746010905934,1.7251,1809.3,1808.9,9.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746010906235,1.7251,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010906435,2.5797,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010906733,3.02963286,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010907329,3.02963425,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010908333,2.5797,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010910534,2.5797,1809.3,1809.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746010911538,2.5797,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010920741,2.5797,1809.3,1809.2,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1746010921943,1.7251,1809.3,1809.2,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1746010922149,0.8407,1809.6,1809.2,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746010922448,0.44966665,1809.5,1809.3,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746010922641,1.6056,1809.4,1809.3,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746010924142,1.6686,1809.6,1809.3,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746010924347,5.862,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010924548,3.2078,1810.1,1809.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1746010924755,3.2078,1810.1,1809.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1746010926153,3.2078,1810.1,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010926449,3.2078,1810.1,1809.9,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746010927551,1.6635,1810.0,1809.9,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746010928453,1.6635,1810.0,1809.9,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1746010929649,1.6635,1810.0,1809.9,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746010931456,1.6521,1810.3,1809.9,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746010931753,1.6659,1810.2,1810.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746010933346,1.6659,1810.2,1809.9,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746010933547,1.6659,1810.2,1810.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746010933752,1.6659,1810.2,1810.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746010933957,1.6659,1810.2,1810.1,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1746010934149,1.6659,1810.2,1810.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746010936861,1.6659,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010937156,1.6659,1810.2,1809.9,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746010938252,1.6659,1810.2,1809.9,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1746010939157,1.6659,1810.2,1810.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746010940463,1.6659,1810.2,1809.9,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746010940866,1.6659,1810.2,1809.9,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746010941160,1.6659,1810.2,1810.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746010942865,1.6659,1810.2,1809.9,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746010943063,0.44176062,1810.1,1809.9,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746010943364,2.91094813,1810.0,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010943559,1.621,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010944464,1.621,1809.9,1809.8,43.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746010945458,1.621,1809.9,1809.8,46.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746010947765,2.06335579,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010947963,1.621,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010948167,2.06340605,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010949664,7.06340605,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010949968,7.06366955,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010950367,7.06367313,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010950767,2.06367313,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010951873,2.06382331,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010952064,12.92582331,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010953868,12.92583481,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010954768,12.92583481,1809.9,1809.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746010954975,5.27923481,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010955272,2.07143481,1809.7,1809.3,43.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746010955572,2.88293481,1809.6,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010955775,2.07143481,1809.5,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010955973,1.6286,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010956273,2.07127755,1809.4,1809.3,42.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746010957177,1.6286,1809.4,1809.3,42.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746010959490,0.8115,1809.6,1809.3,42.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746010959690,2.13778183,1809.5,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010959891,0.44221966,1809.4,1809.3,42.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746010960189,0.44220522,1809.4,1809.3,42.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746010960389,1.6956,1809.5,1809.3,42.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746010960690,4.0193,1809.6,1809.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746010960893,0.44208517,1809.5,1809.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746010961192,0.44207988,1809.5,1809.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746010961391,0.44207988,1809.5,1809.4,43.2577]
["bitfinex-derivatives","ETHF0:USTF0",1746010962190,0.44207988,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010962393,2.13767988,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010963292,7.13767988,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010963493,2.93696437,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010963789,2.4434,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010964288,2.4434,1809.3,1809.2,46.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746010966593,2.4434,1809.3,1809.2,45.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746010966890,2.4434,1809.3,1809.2,42.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746010966891,2.88555732,1809.3,1809.2,42.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746010967493,1.24445732,1809.3,1809.2,42.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746010967683,0.44215732,1809.3,1809.2,42.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746010968698,5.862,1809.7,1809.2,49.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746010968992,0.44207863,1809.6,1809.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746010969195,5.862,1809.7,1809.4,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746010969494,5.862,1809.7,1809.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746010969495,0.44203949,1809.6,1809.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746010969891,5.862,1809.7,1809.5,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1746010970091,0.44213257,1809.6,1809.5,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1746010978301,7.92403257,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010978595,3.2078,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746010978797,1.28293257,1809.3,1809.1,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746010978989,0.44213257,1809.2,1809.1,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746010979488,2.08323257,1809.2,1809.1,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746010980200,0.44213257,1809.2,1809.1,45.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746010980898,0.44213257,1809.3,1809.1,45.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746010981200,2.4361,1809.4,1809.1,45.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746010981201,2.4361,1809.4,1809.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746010981502,0.44342967,1809.3,1809.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746010982100,0.44342967,1809.3,1809.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010982295,0.44342967,1809.2,1809.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746010982700,2.95622967,1809.3,1809.1,45.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746010982900,2.15412967,1809.2,1809.1,45.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746010983200,0.44349841,1809.2,1809.1,45.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746010985005,0.44349841,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010986103,0.44349841,1809.2,1809.1,42.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746010986601,0.44349841,1809.2,1809.1,43.3139]
["bitfinex-derivatives","ETHF0:USTF0",1746010986806,0.44349841,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010987200,0.44349841,1809.2,1809.1,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1746010987900,0.44349841,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010988307,0.44349841,1809.2,1809.1,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1746010989508,0.44349841,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010990709,0.44318934,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010990913,0.44318934,1809.2,1809.1,43.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746010991709,0.44318934,1809.2,1809.1,42.4099]
["bitfinex-derivatives","ETHF0:USTF0",1746010994505,0.44315827,1809.2,1809.1,42.4099]
["bitfinex-derivatives","ETHF0:USTF0",1746010995012,1.31165827,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010995199,2.90235827,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010996317,2.90235971,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746010997415,0.44315971,1809.2,1809.1,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1746010998208,0.44310628,1809.2,1809.1,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1746010999814,9.0698,1810.0,1809.1,55.0278]
["bitfinex-derivatives","ETHF0:USTF0",1746011000109,9.0698,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011000314,1.714,1809.9,1809.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746011000511,1.714,1809.9,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011002515,0.85,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011002718,1.6829,1809.7,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011004217,0.85,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011004419,2.5329,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011007722,4.0792,1809.9,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011008019,5.7321,1809.9,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011010018,1.5774,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011011824,0.4280433,1809.7,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011012225,1.5774,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011016126,0.42800589,1809.7,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011016318,0.42800761,1809.7,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011016519,1.5774,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011016825,0.42802978,1809.7,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011017028,0.42803403,1809.7,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011018326,0.42806922,1809.7,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011018821,0.4280699,1809.7,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011019318,3.2078,1809.9,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011019519,0.42809935,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011019719,3.2078,1809.9,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011019925,0.42809968,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011020124,3.2078,1809.9,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011020327,0.42809755,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011020528,3.2078,1809.9,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011020727,0.42816852,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011020928,3.2078,1809.9,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011021231,0.42816862,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011021429,3.2078,1809.9,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011021631,0.4282068,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011021832,3.2078,1809.9,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011022039,0.42821157,1809.8,1809.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746011022225,0.42822726,1809.7,1809.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746011022525,1.6909,1809.7,1809.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746011023230,0.42840022,1809.6,1809.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746011024531,0.42847711,1809.6,1809.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746011025734,3.2078,1809.9,1809.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746011025932,0.42860834,1809.8,1809.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746011026125,0.42860834,1809.7,1809.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746011026427,0.42879448,1809.8,1809.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746011027132,0.42879448,1809.7,1809.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746011028335,0.42924303,1809.9,1809.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746011028535,2.03554303,1809.8,1809.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746011028747,2.83254303,1809.7,1809.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746011028946,0.42924303,1809.6,1809.5,6.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746011029740,0.7898,1809.8,1809.5,6.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746011029741,0.42924303,1809.7,1809.5,6.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746011029946,0.42924303,1809.7,1809.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746011030251,0.42970294,1809.6,1809.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746011033159,0.42970294,1809.6,1809.5,8.4755]
["bitfinex-derivatives","ETHF0:USTF0",1746011033450,0.42970294,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011034052,0.4297663,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011034248,2.9879663,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011034946,2.98783057,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011035145,2.98783057,1809.6,1809.2,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746011035351,2.17253057,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011035957,0.42957938,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011036856,0.81,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011037155,0.42952341,1809.6,1809.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746011037841,0.42953167,1809.6,1809.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746011039652,0.42954022,1809.6,1809.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746011040955,0.42954022,1809.6,1809.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1746011041156,0.42951905,1809.6,1809.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1746011044663,0.42950092,1809.6,1809.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1746011046565,0.42949688,1809.6,1809.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1746011048466,0.42949025,1809.6,1809.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1746011049665,0.42949025,1809.6,1809.5,44.126]
["bitfinex-derivatives","ETHF0:USTF0",1746011050463,0.4294884,1809.6,1809.5,44.126]
["bitfinex-derivatives","ETHF0:USTF0",1746011050765,0.4294884,1809.6,1809.5,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746011051867,0.4294884,1809.6,1809.5,50.0752]
["bitfinex-derivatives","ETHF0:USTF0",1746011052165,2.0047884,1809.6,1809.5,50.0752]
["bitfinex-derivatives","ETHF0:USTF0",1746011052367,2.0047884,1809.6,1809.5,47.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746011052971,2.0047884,1809.6,1809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746011053764,2.0047884,1809.6,1809.5,45.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746011054169,2.00475391,1809.6,1809.5,45.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746011056169,2.00476155,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011056776,2.00476155,1809.6,1809.5,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746011057872,1.5753,1809.6,1809.5,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746011058069,0.42946845,1809.6,1809.5,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746011059273,0.42946845,1809.6,1809.5,8.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746011060374,1.24176845,1809.6,1809.5,8.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746011060877,1.24176845,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011062278,1.24176845,1809.6,1809.4,10.57963002]
["bitfinex-derivatives","ETHF0:USTF0",1746011062572,2.87381098,1809.5,1809.4,10.57963002]
["bitfinex-derivatives","ETHF0:USTF0",1746011063777,2.87381098,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011065174,2.87381098,1809.5,1809.2,12.20703002]
["bitfinex-derivatives","ETHF0:USTF0",1746011065372,2.14761098,1809.4,1809.2,12.20703002]
["bitfinex-derivatives","ETHF0:USTF0",1746011065573,2.14761098,1809.3,1809.2,12.20703002]
["bitfinex-derivatives","ETHF0:USTF0",1746011066374,2.14761098,1809.3,1809.2,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746011066576,0.42951098,1809.3,1809.2,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746011067378,0.42913115,1809.3,1809.2,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746011068580,1.23963115,1809.3,1809.2,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746011069280,1.23956819,1809.3,1809.2,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746011070077,0.42906819,1809.3,1809.2,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746011070782,1.6644,1809.4,1809.2,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746011071080,1.6644,1809.4,1809.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746011071281,0.42896184,1809.4,1809.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746011071678,1.7115,1809.7,1809.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746011071974,0.42893226,1809.6,1809.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746011072176,2.14043226,1809.5,1809.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746011076084,2.14043226,1809.5,1809.4,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746011076784,2.14053528,1809.5,1809.4,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746011077284,2.14053528,1809.5,1809.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746011078386,0.42903528,1809.5,1809.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746011078680,2.17110114,1809.7,1809.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746011078881,2.17110114,1809.6,1809.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746011079079,0.42910114,1809.5,1809.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746011079685,0.42910114,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011079984,1.742,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011080186,0.8088,1809.5,1809.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746011080486,1.23799624,1809.5,1809.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746011081886,1.23799624,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011082090,2.81269624,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011083281,2.81269624,1809.4,1809.1,53.43053002]
["bitfinex-derivatives","ETHF0:USTF0",1746011083485,2.81269624,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011083486,0.42919624,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011084586,0.42919624,1809.3,1809.1,46.0587]
["bitfinex-derivatives","ETHF0:USTF0",1746011084889,0.42919624,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011088189,0.42935513,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011090892,0.42935513,1809.3,1809.2,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746011091993,0.42964294,1809.3,1809.2,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746011093596,1.21934294,1809.3,1809.2,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746011094695,1.21934294,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011094991,1.21934294,1809.3,1809.0,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746011095197,2.5358,1809.2,1809.0,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746011095497,2.5358,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011095891,2.96544462,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011096200,2.5358,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011096391,2.96543024,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011096591,2.5358,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011096792,2.96543023,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011096987,2.5358,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011097698,2.96543018,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011098100,2.5358,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011098802,2.96543027,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011100413,0.42963027,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011101804,0.42949634,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011103109,0.42949209,1809.2,1809.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011103815,3.537,1809.6,1809.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1746011104012,0.42944173,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011104204,0.42944173,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011104404,0.42944173,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746011104711,0.42944173,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011105111,0.42944173,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746011105514,5.6631,1809.8,1809.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746011105713,0.42937503,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011105911,5.6631,1809.8,1809.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746011106213,0.42936433,1809.7,1809.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746011106905,0.4291393,1809.7,1809.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746011107409,0.42894333,1809.7,1809.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746011107710,3.526,1809.9,1809.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746011107912,0.42894484,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011108312,0.42892701,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011110713,1.7149,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011114521,2.10233381,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011115219,12.89193381,1809.8,1809.4,7.37183002]
["bitfinex-derivatives","ETHF0:USTF0",1746011115418,2.14803381,1809.7,1809.4,7.37183002]
["bitfinex-derivatives","ETHF0:USTF0",1746011115623,2.14803381,1809.6,1809.4,7.37183002]
["bitfinex-derivatives","ETHF0:USTF0",1746011115917,1.7198,1809.6,1809.4,11.45333002]
["bitfinex-derivatives","ETHF0:USTF0",1746011116119,1.7198,1809.6,1809.4,12.29213002]
["bitfinex-derivatives","ETHF0:USTF0",1746011117312,1.7198,1809.6,1809.4,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746011118722,0.42838008,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011118918,2.08998008,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011120021,3.80119809,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011121622,3.80119809,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011121822,2.06246511,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011122120,2.06246511,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011125222,2.06246511,1809.3,1809.0,7.37183002]
["bitfinex-derivatives","ETHF0:USTF0",1746011125418,2.07636511,1809.2,1809.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746011125623,2.07636511,1809.2,1809.0,10.57963002]
["bitfinex-derivatives","ETHF0:USTF0",1746011125823,1.6479,1809.1,1809.0,10.57963002]
["bitfinex-derivatives","ETHF0:USTF0",1746011126024,1.6479,1809.1,1809.0,12.15443002]
["bitfinex-derivatives","ETHF0:USTF0",1746011126527,2.07626987,1809.1,1808.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746011126719,0.42836987,1809.0,1808.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746011127122,0.42836987,1809.0,1808.9,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1746011127728,1.6479,1809.1,1808.9,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1746011127924,1.6479,1809.1,1809.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746011128118,2.07612582,1809.1,1809.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746011129519,2.07607419,1809.1,1809.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746011129721,1.6479,1809.1,1809.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746011130020,1.6827,1809.2,1809.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746011130329,3.371,1809.2,1809.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011130524,6.7598,1809.6,1809.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011130827,3.552,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011131022,2.11625219,1809.8,1809.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746011131323,0.42792877,1809.7,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011131528,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011131728,0.42792646,1809.8,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011131930,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011132129,0.4279393,1809.8,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011132322,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011132524,0.42795142,1809.8,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011132723,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011132928,0.4279285,1809.8,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011133130,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011133329,0.42792837,1809.8,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011133529,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011133728,0.42793238,1809.8,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011133930,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011134126,0.4279323,1809.8,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011134321,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011134526,0.42791546,1809.8,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011134729,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011134934,0.42791541,1809.8,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011135135,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011135334,0.4279155,1809.8,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011135636,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011135833,0.42790056,1809.8,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011136033,1.6883,1809.9,1809.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746011136334,0.42790172,1809.8,1809.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1746011136531,2.1174271,1809.7,1809.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1746011136934,2.11743912,1809.7,1809.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1746011138934,2.11751026,1809.7,1809.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1746011140433,2.11751026,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011142536,2.11775595,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011142737,10.66875595,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011143035,3.77595595,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011143236,2.14565595,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011144337,7.14565595,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011144538,7.14583237,1809.5,1809.2,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746011144838,2.14583237,1809.4,1809.2,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746011145035,1.7174,1809.4,1809.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746011145236,2.14585326,1809.4,1809.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746011146439,2.14584582,1809.4,1809.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746011147434,2.14584582,1809.4,1809.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746011147739,2.08304582,1809.3,1809.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746011147937,1.6546,1809.3,1809.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746011148138,0.42844909,1809.3,1809.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746011148333,3.2849,1809.6,1809.2,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746011148539,0.42841473,1809.5,1809.2,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746011148733,0.42841473,1809.4,1809.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746011148934,0.42839677,1809.4,1809.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746011149240,3.3768,1809.8,1809.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746011149435,0.42834478,1809.7,1809.4,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1746011149633,3.3768,1809.8,1809.5,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1746011149834,0.42833992,1809.7,1809.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746011150031,0.42834675,1809.7,1809.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746011151941,0.42826746,1809.7,1809.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746011153641,0.42826746,1809.7,1809.4,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1746011153842,0.42826296,1809.6,1809.4,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1746011154041,1.6347,1809.7,1809.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746011154230,0.42829058,1809.6,1809.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746011155843,0.42834712,1809.6,1809.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746011156743,0.42834712,1809.6,1809.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1746011157746,0.42857944,1809.6,1809.5,4.96446108]
["bitfinex-derivatives","ETHF0:USTF0",1746011158043,0.42857944,1809.6,1809.5,3.22266108]
["bitfinex-derivatives","ETHF0:USTF0",1746011159545,0.42888353,1809.6,1809.5,3.22266108]
["bitfinex-derivatives","ETHF0:USTF0",1746011161040,1.6347,1809.7,1809.5,3.22266108]
["bitfinex-derivatives","ETHF0:USTF0",1746011161249,0.42901401,1809.6,1809.5,3.22266108]
["bitfinex-derivatives","ETHF0:USTF0",1746011162747,0.42904952,1809.6,1809.5,3.22266108]
["bitfinex-derivatives","ETHF0:USTF0",1746011163149,1.24175541,1809.6,1809.5,3.22266108]
["bitfinex-derivatives","ETHF0:USTF0",1746011163351,0.42905541,1809.6,1809.5,3.22266108]
["bitfinex-derivatives","ETHF0:USTF0",1746011164745,0.42907759,1809.6,1809.5,3.22266108]
["bitfinex-derivatives","ETHF0:USTF0",1746011166650,0.42910517,1809.6,1809.5,3.22266108]
["bitfinex-derivatives","ETHF0:USTF0",1746011167648,0.42908085,1809.6,1809.5,3.22266108]
["bitfinex-derivatives","ETHF0:USTF0",1746011168249,6.7758,1810.2,1809.5,3.22266108]
["bitfinex-derivatives","ETHF0:USTF0",1746011168448,0.42898104,1810.1,1809.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746011168651,0.42898104,1810.0,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011168849,0.42898104,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011176154,0.42875277,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011177959,0.4289288,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011178551,7.1428288,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011179454,13.9186288,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011180059,13.91884047,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011180557,8.91884047,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011181761,8.91875036,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011183663,8.91873792,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011185661,8.918744,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011187462,8.91875014,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011189461,8.91877158,1809.9,1809.8,0.01486108]
["bitfinex-derivatives","ETHF0:USTF0",1746011194070,8.91877158,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011194269,2.14837158,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011194568,2.93787158,1809.7,1809.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746011194770,2.91377158,1809.6,1809.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746011194970,2.08707158,1809.5,1809.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746011195471,0.42907158,1809.5,1809.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746011196167,0.42907158,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011196368,0.42907158,1809.4,1809.3,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746011196766,0.42907158,1809.4,1809.3,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746011197066,0.42895894,1809.4,1809.3,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746011198868,0.42892569,1809.4,1809.3,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746011202064,0.42892569,1809.4,1809.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746011202463,0.42892906,1809.4,1809.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746011204471,0.42894591,1809.4,1809.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746011204875,0.42894591,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011205075,3.01604591,1809.3,1809.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1746011205273,0.42894591,1809.2,1809.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1746011205473,0.42894591,1809.2,1809.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746011206275,0.42891685,1809.2,1809.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746011208277,0.42891685,1809.2,1809.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746011208577,2.09211685,1809.2,1809.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746011208778,2.94231685,1809.2,1809.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746011210478,2.09211685,1809.2,1809.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746011212576,0.42891685,1809.2,1809.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746011212780,5.862,1809.5,1809.1,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746011213076,3.545,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011213281,3.3189,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011213478,3.3189,1810.1,1809.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746011213678,3.3189,1810.1,1809.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746011213984,3.3189,1810.1,1809.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746011214784,1.5944,1810.0,1809.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746011218091,1.5944,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011218387,1.5944,1810.0,1809.7,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1746011218587,1.5944,1810.0,1809.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746011220483,0.8709,1810.1,1809.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746011220690,3.545,1810.2,1809.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746011222494,3.2078,1810.1,1809.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746011222695,2.475,1810.0,1809.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746011224094,2.475,1810.0,1809.7,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746011224298,2.4696,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011224594,1.6688,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011224796,2.09012194,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011226302,2.09011867,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011228193,5.29790112,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011228394,2.98640112,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011228594,2.11620112,1809.6,1809.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746011228797,2.11620112,1809.5,1809.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746011229194,1.6949,1809.5,1809.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746011231403,1.6949,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011231703,1.24090129,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011231903,1.24090129,1809.4,1809.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746011232404,1.6949,1809.5,1809.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746011234303,1.6078,1809.6,1809.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746011234492,0.42137687,1809.5,1809.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746011234696,0.42137687,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011235001,1.6148,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011235201,0.8195,1809.6,1809.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746011235402,2.4343,1809.6,1809.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746011235601,2.4343,1809.6,1809.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746011235801,2.85572451,1809.6,1809.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746011237907,2.85572451,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011238207,2.97542451,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011238405,2.16092451,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011239507,2.16121864,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011241101,2.16121864,1809.4,1809.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746011241405,2.9473362,1809.3,1809.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746011242909,0.4219362,1809.3,1809.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746011243110,0.8145,1809.5,1809.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746011243310,0.42196494,1809.4,1809.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746011243504,0.42196494,1809.3,1809.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746011244110,2.3888,1809.5,1809.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746011244315,0.4219466,1809.4,1809.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746011244611,2.4284,1809.4,1809.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746011249114,1.5743,1809.4,1809.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746011250515,8.3914,1809.6,1809.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746011250716,0.42209197,1809.5,1809.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746011250914,10.0849,1809.6,1809.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746011251208,9.2958,1809.6,1809.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746011251411,2.94606384,1809.6,1809.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746011252516,0.42206384,1809.6,1809.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1746011252909,1.6383,1810.0,1809.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1746011253110,0.4224092,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011253310,1.6383,1810.0,1809.8,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746011253512,1.6383,1810.0,1809.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746011253811,2.06065476,1810.0,1809.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746011254517,2.06049016,1810.0,1809.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746011254812,0.42219016,1810.0,1809.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746011256419,0.42191409,1810.0,1809.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746011258222,1.6383,1810.1,1809.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746011258422,0.42180673,1810.0,1809.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746011260117,1.6383,1810.1,1809.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746011272625,1.6383,1810.1,1809.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746011272819,0.42146102,1810.0,1809.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746011273019,1.6383,1810.1,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011273313,0.42146458,1810.0,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011275223,0.4216506,1810.0,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011278727,0.49698049,1810.0,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011279132,0.49749213,1810.0,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011279933,0.49770673,1810.0,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011280233,0.07532989,1810.0,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011280424,0.49799305,1810.0,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011281032,0.07532989,1810.0,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011282133,0.4982117,1810.0,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011282429,0.49864576,1810.0,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011283232,0.49862064,1810.0,1809.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746011285126,0.49862064,1810.0,1809.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746011285327,2.05129075,1809.9,1809.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746011285833,2.12662064,1809.9,1809.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746011286135,2.12661392,1809.9,1809.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746011289637,0.49861392,1809.9,1809.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746011289837,0.49861432,1809.9,1809.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746011293641,0.49860115,1809.9,1809.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746011295549,0.49858506,1809.9,1809.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746011297344,0.07532989,1809.9,1809.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746011298145,0.49856723,1809.9,1809.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746011298342,2.99403734,1809.8,1809.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746011298646,0.42323734,1809.8,1809.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746011299039,0.49856723,1809.8,1809.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746011299541,0.49843075,1809.8,1809.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746011299745,0.07532989,1809.8,1809.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746011300044,0.49842215,1809.8,1809.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746011300244,0.49843796,1809.8,1809.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746011300445,0.49843796,1809.8,1809.7,12.24773002]
["bitfinex-derivatives","ETHF0:USTF0",1746011301045,0.49843796,1809.8,1809.7,15.78973002]
["bitfinex-derivatives","ETHF0:USTF0",1746011302146,0.07532989,1809.8,1809.7,15.78973002]
["bitfinex-derivatives","ETHF0:USTF0",1746011304840,0.07532989,1809.8,1809.7,10.57963002]
["bitfinex-derivatives","ETHF0:USTF0",1746011305044,9.04061619,1809.8,1809.5,12.35307646]
["bitfinex-derivatives","ETHF0:USTF0",1746011305249,3.2078,1809.6,1809.5,0.67426973]
["bitfinex-derivatives","ETHF0:USTF0",1746011305441,3.6310863,1809.6,1809.5,0.67426973]
["bitfinex-derivatives","ETHF0:USTF0",1746011305642,8.6310863,1809.6,1809.5,0.67426973]
["bitfinex-derivatives","ETHF0:USTF0",1746011305946,8.70641619,1809.6,1809.5,0.67426973]
["bitfinex-derivatives","ETHF0:USTF0",1746011307041,8.75160991,1809.6,1809.5,0.67426973]
["bitfinex-derivatives","ETHF0:USTF0",1746011308547,12.04690991,1809.6,1809.5,0.67426973]
["bitfinex-derivatives","ETHF0:USTF0",1746011308853,19.4234544,1809.6,1809.2,1.91878888]
["bitfinex-derivatives","ETHF0:USTF0",1746011309041,3.28312989,1809.4,1809.2,1.91878888]
["bitfinex-derivatives","ETHF0:USTF0",1746011309243,2.15618002,1809.3,1809.2,1.91878888]
["bitfinex-derivatives","ETHF0:USTF0",1746011310061,2.23150991,1809.3,1809.2,1.91878888]
["bitfinex-derivatives","ETHF0:USTF0",1746011310258,0.54380991,1809.3,1809.2,3.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011310761,0.54288905,1809.3,1809.2,3.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011312557,0.07532989,1809.3,1809.2,3.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011312761,0.54271325,1809.3,1809.2,3.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011313061,0.61804314,1809.3,1809.2,3.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011314458,0.15065978,1809.3,1809.2,3.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011314760,0.61792707,1809.3,1809.2,3.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011316363,0.61790182,1809.3,1809.2,3.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011318261,0.61784122,1809.3,1809.2,3.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011319666,0.15065978,1809.3,1809.2,3.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011323564,0.15065978,1809.3,1809.2,8.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011323764,0.15065978,1809.3,1809.2,3.07879866]
["bitfinex-derivatives","ETHF0:USTF0",1746011325870,0.15065978,1809.3,1809.2,3.87859866]
["bitfinex-derivatives","ETHF0:USTF0",1746011333369,0.15065978,1809.3,1809.2,4.72939866]
["bitfinex-derivatives","ETHF0:USTF0",1746011336374,0.15065978,1809.3,1809.2,45.52939866]
["bitfinex-derivatives","ETHF0:USTF0",1746011337569,0.61972629,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011337774,0.61972629,1809.3,1809.2,45.52939866]
["bitfinex-derivatives","ETHF0:USTF0",1746011337971,0.61972629,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011338370,0.15065978,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011339574,0.61974199,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011340777,0.15065978,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011342478,0.61987683,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011342981,0.15065978,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011343680,0.61989794,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011343879,0.15065978,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011344277,0.61989797,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011344482,0.61989797,1809.3,1809.2,45.52939866]
["bitfinex-derivatives","ETHF0:USTF0",1746011344683,0.15065978,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011345082,0.6199288,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011345381,0.15065978,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011345781,0.61996313,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011346081,0.61996313,1809.3,1809.2,45.52939866]
["bitfinex-derivatives","ETHF0:USTF0",1746011346279,0.61996313,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011346672,0.61996313,1809.3,1809.2,45.52939866]
["bitfinex-derivatives","ETHF0:USTF0",1746011346969,0.61996313,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011349382,0.62044317,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011351381,0.62045822,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011352684,0.62045822,1809.3,1809.2,45.52939866]
["bitfinex-derivatives","ETHF0:USTF0",1746011352877,0.62045822,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011353079,0.62049436,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011354973,0.62052873,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011356890,0.62059182,1809.3,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011359485,0.15065978,1809.3,1809.2,47.57718888]
["bitfinex-derivatives","ETHF0:USTF0",1746011359678,2.5094,1809.8,1809.2,48.73719866]
["bitfinex-derivatives","ETHF0:USTF0",1746011359881,0.47004602,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011360183,0.47004602,1809.7,1809.6,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746011360385,0.46964719,1809.7,1809.6,4.32298888]
["bitfinex-derivatives","ETHF0:USTF0",1746011360688,0.46964719,1809.7,1809.6,9.02399866]
["bitfinex-derivatives","ETHF0:USTF0",1746011360881,7.37654449,1809.9,1809.6,9.02399866]
["bitfinex-derivatives","ETHF0:USTF0",1746011361081,0.46967429,1809.8,1809.6,4.65618888]
["bitfinex-derivatives","ETHF0:USTF0",1746011361277,0.46967429,1809.7,1809.6,4.65618888]
["bitfinex-derivatives","ETHF0:USTF0",1746011361484,0.46967429,1809.7,1809.6,8.30875045]
["bitfinex-derivatives","ETHF0:USTF0",1746011361685,7.37654449,1809.9,1809.6,8.30875045]
["bitfinex-derivatives","ETHF0:USTF0",1746011361686,7.37654449,1809.9,1809.6,9.46876023]
["bitfinex-derivatives","ETHF0:USTF0",1746011361887,7.37654449,1809.9,1809.8,4.36780978]
["bitfinex-derivatives","ETHF0:USTF0",1746011362090,7.84567649,1809.9,1809.8,4.36780978]
["bitfinex-derivatives","ETHF0:USTF0",1746011362679,7.84567649,1809.9,1809.8,4.64409866]
["bitfinex-derivatives","ETHF0:USTF0",1746011364093,0.469132,1809.9,1809.8,4.64409866]
["bitfinex-derivatives","ETHF0:USTF0",1746011364686,0.8117,1810.1,1809.8,4.64409866]
["bitfinex-derivatives","ETHF0:USTF0",1746011364886,0.46846551,1810.0,1809.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746011365085,0.46846551,1810.0,1809.9,4.97729866]
["bitfinex-derivatives","ETHF0:USTF0",1746011365390,0.46846551,1810.0,1809.9,5.54508888]
["bitfinex-derivatives","ETHF0:USTF0",1746011365585,1.6977,1810.2,1809.9,5.54508888]
["bitfinex-derivatives","ETHF0:USTF0",1746011365789,0.46825246,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011365990,0.46826184,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011367492,0.46826184,1810.1,1810.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746011369396,1.6977,1810.2,1810.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746011370898,1.6977,1810.2,1810.1,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011371195,2.16540659,1810.2,1810.1,1.99008888]
["bitfinex-derivatives","ETHF0:USTF0",1746011371695,2.1653549,1810.2,1810.1,1.99008888]
["bitfinex-derivatives","ETHF0:USTF0",1746011371896,2.1653549,1810.2,1810.1,42.79008888]
["bitfinex-derivatives","ETHF0:USTF0",1746011373493,2.16529494,1810.2,1810.1,42.79008888]
["bitfinex-derivatives","ETHF0:USTF0",1746011375398,2.1652602,1810.2,1810.1,42.79008888]
["bitfinex-derivatives","ETHF0:USTF0",1746011375700,0.4675602,1810.2,1810.1,42.79008888]
["bitfinex-derivatives","ETHF0:USTF0",1746011375894,0.8689,1810.3,1810.1,42.79008888]
["bitfinex-derivatives","ETHF0:USTF0",1746011376097,0.8689,1810.3,1810.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746011376296,1.33642913,1810.3,1810.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1746011376900,1.33642913,1810.3,1810.2,43.359]
["bitfinex-derivatives","ETHF0:USTF0",1746011377100,1.33642913,1810.3,1810.2,46.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746011377304,1.33637164,1810.3,1810.2,46.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746011378505,0.46747164,1810.3,1810.2,46.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746011378705,0.46747164,1810.3,1810.2,47.66718888]
["bitfinex-derivatives","ETHF0:USTF0",1746011378903,2.4043,1810.5,1810.2,47.66718888]
["bitfinex-derivatives","ETHF0:USTF0",1746011379105,0.46741045,1810.4,1810.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746011379297,2.18991045,1810.4,1810.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746011380998,0.46742782,1810.4,1810.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746011381213,3.2135,1811.2,1810.3,6.58139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011381407,8.95934449,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011381706,1.5828,1810.9,1810.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746011382503,3.2213,1810.9,1810.8,1.95728888]
["bitfinex-derivatives","ETHF0:USTF0",1746011383709,2.41,1810.9,1810.8,1.95728888]
["bitfinex-derivatives","ETHF0:USTF0",1746011383903,0.8272,1810.9,1810.8,1.95728888]
["bitfinex-derivatives","ETHF0:USTF0",1746011384099,2.4432,1811.1,1810.8,2.80158888]
["bitfinex-derivatives","ETHF0:USTF0",1746011384301,3.2749,1811.1,1810.8,2.80158888]
["bitfinex-derivatives","ETHF0:USTF0",1746011384505,1.6319,1811.0,1810.8,2.80158888]
["bitfinex-derivatives","ETHF0:USTF0",1746011384806,1.6319,1811.0,1810.8,3.96159866]
["bitfinex-derivatives","ETHF0:USTF0",1746011385607,1.6319,1811.0,1810.9,1.86838888]
["bitfinex-derivatives","ETHF0:USTF0",1746011393116,2.09198328,1811.0,1810.9,1.86838888]
["bitfinex-derivatives","ETHF0:USTF0",1746011394206,2.09198617,1811.0,1810.9,1.86838888]
["bitfinex-derivatives","ETHF0:USTF0",1746011395617,2.09203157,1811.0,1810.9,1.86838888]
["bitfinex-derivatives","ETHF0:USTF0",1746011396116,2.09203229,1811.0,1810.9,1.86838888]
["bitfinex-derivatives","ETHF0:USTF0",1746011398921,2.09215791,1811.0,1810.9,1.86838888]
["bitfinex-derivatives","ETHF0:USTF0",1746011399524,0.46025791,1811.0,1810.9,1.86838888]
["bitfinex-derivatives","ETHF0:USTF0",1746011400726,0.46025791,1811.0,1810.9,3.02839866]
["bitfinex-derivatives","ETHF0:USTF0",1746011401324,0.46036916,1811.0,1810.9,3.02839866]
["bitfinex-derivatives","ETHF0:USTF0",1746011403024,0.46056809,1811.0,1810.9,3.02839866]
["bitfinex-derivatives","ETHF0:USTF0",1746011403730,0.46056809,1811.0,1810.9,6.23619866]
["bitfinex-derivatives","ETHF0:USTF0",1746011406023,5.9633,1811.2,1810.9,6.23619866]
["bitfinex-derivatives","ETHF0:USTF0",1746011406325,5.9633,1811.2,1811.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746011406513,5.9633,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011407023,6.42444815,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011407225,7.25024815,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011407724,6.7891,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011407924,7.25042004,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011408925,6.7891,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011409427,7.25064949,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011409625,6.7891,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011410424,7.25093995,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011410925,6.7891,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011411122,7.25152511,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011411521,6.44102511,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011412539,2.90702511,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011412714,0.46242511,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011413525,2.10472511,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011415325,1.6423,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011415628,2.104769,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746011421232,2.104769,1811.2,1811.1,1.87368888]
["bitfinex-derivatives","ETHF0:USTF0",1746011422023,2.104769,1811.2,1811.1,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011424621,5.312569,1811.2,1811.1,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011424830,5.31257713,1811.2,1811.1,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011426035,2.10477713,1811.2,1811.1,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011426434,5.31257713,1811.2,1811.1,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011426629,5.31259261,1811.2,1811.1,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011428537,2.10479261,1811.2,1811.1,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011428833,5.31259261,1811.2,1811.1,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011430436,5.31261779,1811.2,1811.1,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011432038,10.31261779,1811.2,1810.6,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011432229,3.2078,1810.8,1810.6,1.85588888]
["bitfinex-derivatives","ETHF0:USTF0",1746011432431,0.46264325,1810.7,1810.6,1.85588888]
["bitfinex-derivatives","ETHF0:USTF0",1746011433339,0.46264325,1810.7,1810.6,9.19107188]
["bitfinex-derivatives","ETHF0:USTF0",1746011434136,6.5565,1810.8,1810.6,9.19107188]
["bitfinex-derivatives","ETHF0:USTF0",1746011434336,0.46185355,1810.7,1810.6,9.19107188]
["bitfinex-derivatives","ETHF0:USTF0",1746011436945,0.46185355,1810.7,1810.6,1.85588888]
["bitfinex-derivatives","ETHF0:USTF0",1746011438044,0.46138825,1810.7,1810.6,1.85588888]
["bitfinex-derivatives","ETHF0:USTF0",1746011442733,0.46138825,1810.7,1810.6,3.01589866]
["bitfinex-derivatives","ETHF0:USTF0",1746011446350,0.46138825,1810.7,1810.6,1.85588888]
["bitfinex-derivatives","ETHF0:USTF0",1746011446644,0.46138825,1810.7,1810.6,3.01589866]
["bitfinex-derivatives","ETHF0:USTF0",1746011446946,0.46138825,1810.7,1810.6,1.85588888]
["bitfinex-derivatives","ETHF0:USTF0",1746011447141,2.93918825,1810.7,1810.6,1.85588888]
["bitfinex-derivatives","ETHF0:USTF0",1746011447340,3.7430354,1810.7,1810.6,1.85588888]
["bitfinex-derivatives","ETHF0:USTF0",1746011448944,8.7430354,1810.7,1810.6,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011449150,3.7430354,1810.7,1810.6,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011449548,3.74296047,1810.7,1810.6,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011449844,3.2819,1810.7,1810.6,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011450149,3.74296016,1810.7,1810.6,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011451450,3.74296016,1810.7,1810.6,2.01698888]
["bitfinex-derivatives","ETHF0:USTF0",1746011452948,3.74755134,1810.7,1810.6,2.01698888]
["bitfinex-derivatives","ETHF0:USTF0",1746011454949,3.74753606,1810.7,1810.6,2.01698888]
["bitfinex-derivatives","ETHF0:USTF0",1746011455151,0.46563606,1810.7,1810.6,2.01698888]
["bitfinex-derivatives","ETHF0:USTF0",1746011455350,0.46563606,1810.7,1810.6,2.85638888]
["bitfinex-derivatives","ETHF0:USTF0",1746011456850,0.4657554,1810.7,1810.6,2.85638888]
["bitfinex-derivatives","ETHF0:USTF0",1746011457151,3.6735554,1810.7,1810.6,2.85638888]
["bitfinex-derivatives","ETHF0:USTF0",1746011459348,3.67392819,1810.7,1810.6,2.85638888]
["bitfinex-derivatives","ETHF0:USTF0",1746011461754,3.67392819,1810.7,1810.6,4.01639866]
["bitfinex-derivatives","ETHF0:USTF0",1746011462056,3.67392819,1810.7,1810.6,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011462258,5.31442819,1810.7,1810.6,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011462754,3.67392819,1810.7,1810.6,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011463765,3.67435673,1810.7,1810.6,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011464854,0.46655673,1810.7,1810.6,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011465055,3.67435673,1810.7,1810.6,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011465560,3.67440198,1810.7,1810.6,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011465751,3.67440222,1810.7,1810.6,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011467859,3.65898037,1810.7,1810.6,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011468257,0.45118037,1810.7,1810.6,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011468561,0.45118037,1810.7,1810.6,6.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011468756,7.37654449,1811.0,1810.6,47.23629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011468957,7.37654449,1811.0,1810.9,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011472066,9.394,1811.2,1810.9,1.43629866]
["bitfinex-derivatives","ETHF0:USTF0",1746011472263,9.394,1811.2,1811.1,1.16000978]
["bitfinex-derivatives","ETHF0:USTF0",1746011472964,9.394,1811.2,1811.1,2.75510978]
["bitfinex-derivatives","ETHF0:USTF0",1746011473266,9.394,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011474567,5.862,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011474864,9.392,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011475860,3.53,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011480672,3.96808718,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011483880,3.96806701,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011485881,3.96818393,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011489889,3.96818393,1811.2,1811.1,1.87138888]
["bitfinex-derivatives","ETHF0:USTF0",1746011490092,3.96818393,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011491496,3.96857208,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011495296,3.96900864,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011497095,0.43900864,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011499397,2.97940864,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011500997,2.98076633,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011501597,2.98076633,1811.2,1811.1,1.87138888]
["bitfinex-derivatives","ETHF0:USTF0",1746011502797,2.98076633,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011502997,2.98077246,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011503592,1.25347246,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011503990,4.78147246,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011504396,3.96837246,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011504799,3.96833516,1811.2,1811.1,3.03139866]
["bitfinex-derivatives","ETHF0:USTF0",1746011506595,3.96833516,1811.2,1810.7,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1746011506596,8.96833516,1811.2,1810.7,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011506903,3.2078,1810.8,1810.4,0.27628888]
["bitfinex-derivatives","ETHF0:USTF0",1746011507098,7.28766324,1810.7,1810.5,1.16000978]
["bitfinex-derivatives","ETHF0:USTF0",1746011507298,2.11706324,1810.6,1810.5,2.80450978]
["bitfinex-derivatives","ETHF0:USTF0",1746011509092,2.11706324,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011510703,5.32486324,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011511000,5.32486324,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011514208,5.32310658,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011515305,3.64640658,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011515707,3.64640658,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011516007,3.64640658,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011516407,6.14060658,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011518207,6.14030955,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011519912,6.14023854,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011520910,7.17503854,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011523014,7.17498853,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011523619,7.17498853,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011525013,7.17505076,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011526913,7.17512929,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011527717,7.17512929,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011528822,7.17526242,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011530520,7.17546212,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011530721,7.17546672,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011532125,7.17559999,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011532525,7.1757518,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011534321,6.7368,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011534526,7.17616993,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011536523,7.17724858,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011538134,8.04164858,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011540233,8.0416927,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011542136,8.04169321,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011542827,8.04169321,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011543636,13.90369321,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011543931,13.4632,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011544137,13.03928454,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011545039,13.03928454,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011547738,12.5988,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011547933,13.0393442,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011549533,9.8315442,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011549735,13.0393442,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011551546,13.03935378,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011551739,13.03735378,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011557453,9.82955378,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011557645,13.03735378,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011559751,13.03735378,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011561455,22.2580344,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011562957,22.25807862,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011564557,13.037398,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011564858,13.0373983,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011565051,15.5931983,1810.6,1810.5,1.92078888]
["bitfinex-derivatives","ETHF0:USTF0",1746011566856,15.59320715,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011568059,24.81388777,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011568261,23.07388777,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011568758,23.07384543,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011570558,23.07384789,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011570757,22.25804789,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011574465,22.25803618,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011578063,21.81748062,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011578262,22.25802242,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011581368,22.25802249,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011582369,21.81748062,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011582569,22.25802655,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011583170,22.25802641,1810.6,1810.5,3.08079866]
["bitfinex-derivatives","ETHF0:USTF0",1746011584771,22.25802641,1810.6,1810.5,2.36759866]
["bitfinex-derivatives","ETHF0:USTF0",1746011585173,22.25802641,1810.6,1810.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746011585464,3.2078,1810.4,1809.9,7.335183]
["bitfinex-derivatives","ETHF0:USTF0",1746011585669,3.2078,1810.1,1810.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1746011585868,3.64834579,1810.1,1810.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1746011586069,3.64834579,1810.1,1810.0,1.07662773]
["bitfinex-derivatives","ETHF0:USTF0",1746011586871,3.64809851,1810.1,1810.0,1.07662773]
["bitfinex-derivatives","ETHF0:USTF0",1746011587064,7.17309851,1810.1,1810.0,1.07662773]
["bitfinex-derivatives","ETHF0:USTF0",1746011588371,7.17309851,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011588771,7.17287098,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011589673,3.64787098,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011589971,7.17287098,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011594372,7.17261308,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011594677,6.7328,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011595175,7.1726128,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011595363,6.7328,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011595771,7.17259977,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011597474,7.17257698,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011599272,7.17258875,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011600376,3.96478875,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011600577,7.17258875,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011603079,7.17262559,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011604980,7.17267388,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011608778,7.17289214,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011610889,7.17289214,1810.1,1810.0,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746011611073,7.17289214,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011612482,7.17309977,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011614486,7.17343813,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011614784,8.77463813,1810.1,1810.0,3.59592773]
["bitfinex-derivatives","ETHF0:USTF0",1746011616182,8.77463813,1810.1,1810.0,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746011616383,13.77470562,1810.1,1809.6,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746011616582,3.2078,1809.7,1809.6,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746011616785,7.17250562,1809.7,1809.6,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746011616983,7.17250562,1809.7,1809.6,3.46932773]
["bitfinex-derivatives","ETHF0:USTF0",1746011618185,7.17211662,1809.7,1809.6,3.46932773]
["bitfinex-derivatives","ETHF0:USTF0",1746011619981,6.7318,1809.7,1809.6,3.46932773]
["bitfinex-derivatives","ETHF0:USTF0",1746011620186,7.17173431,1809.7,1809.6,3.46932773]
["bitfinex-derivatives","ETHF0:USTF0",1746011620488,7.17173431,1809.7,1809.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011621889,7.17151249,1809.7,1809.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011623895,7.17132854,1809.7,1809.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011625597,6.7318,1809.7,1809.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011625792,7.17123475,1809.7,1809.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011626600,7.17123475,1809.7,1809.6,1.01092773]
["bitfinex-derivatives","ETHF0:USTF0",1746011627801,3.96343475,1809.7,1809.6,1.01092773]
["bitfinex-derivatives","ETHF0:USTF0",1746011628405,7.17123475,1809.7,1809.6,1.01092773]
["bitfinex-derivatives","ETHF0:USTF0",1746011629407,7.17113745,1809.7,1809.6,1.01092773]
["bitfinex-derivatives","ETHF0:USTF0",1746011633211,7.17114236,1809.7,1809.6,1.01092773]
["bitfinex-derivatives","ETHF0:USTF0",1746011636912,7.17127428,1809.7,1809.6,1.01092773]
["bitfinex-derivatives","ETHF0:USTF0",1746011637213,3.64727428,1809.7,1809.6,1.01092773]
["bitfinex-derivatives","ETHF0:USTF0",1746011638915,3.64736645,1809.7,1809.6,1.01092773]
["bitfinex-derivatives","ETHF0:USTF0",1746011639513,0.43956645,1809.7,1809.6,1.01092773]
["bitfinex-derivatives","ETHF0:USTF0",1746011640317,0.43956645,1809.7,1809.6,2.74362773]
["bitfinex-derivatives","ETHF0:USTF0",1746011640712,0.4396747,1809.7,1809.6,2.74362773]
["bitfinex-derivatives","ETHF0:USTF0",1746011642316,3.96181293,1809.9,1809.6,2.74362773]
["bitfinex-derivatives","ETHF0:USTF0",1746011642517,0.43981293,1809.8,1809.7,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746011642914,0.43981293,1809.8,1809.7,5.96062773]
["bitfinex-derivatives","ETHF0:USTF0",1746011645721,0.43985781,1809.8,1809.7,5.96062773]
["bitfinex-derivatives","ETHF0:USTF0",1746011647624,0.43977127,1809.8,1809.7,5.96062773]
["bitfinex-derivatives","ETHF0:USTF0",1746011653223,0.43959474,1809.8,1809.7,5.96062773]
["bitfinex-derivatives","ETHF0:USTF0",1746011653625,3.522,1810.1,1809.7,10.96062773]
["bitfinex-derivatives","ETHF0:USTF0",1746011653828,0.43954354,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011654020,0.43954354,1810.0,1809.9,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746011654328,0.43950998,1810.0,1809.9,5.01642773]
["bitfinex-derivatives","ETHF0:USTF0",1746011654728,0.43950998,1810.0,1809.9,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746011654921,0.43950998,1810.0,1809.9,5.01642773]
["bitfinex-derivatives","ETHF0:USTF0",1746011655221,3.522,1810.1,1809.9,5.01642773]
["bitfinex-derivatives","ETHF0:USTF0",1746011655525,3.522,1810.1,1810.0,2.69712773]
["bitfinex-derivatives","ETHF0:USTF0",1746011655720,3.96128529,1810.1,1810.0,2.69712773]
["bitfinex-derivatives","ETHF0:USTF0",1746011655914,3.522,1810.1,1810.0,2.69712773]
["bitfinex-derivatives","ETHF0:USTF0",1746011656315,3.522,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011656316,3.2078,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011656524,1.6511,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011656721,0.8438,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011656927,1.6511,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011657426,2.09046358,1810.0,1809.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746011657627,0.43936358,1809.9,1809.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746011657925,2.09046358,1809.9,1809.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746011658123,2.09046358,1809.9,1809.8,1.83052773]
["bitfinex-derivatives","ETHF0:USTF0",1746011658327,2.09046722,1809.9,1809.8,1.83052773]
["bitfinex-derivatives","ETHF0:USTF0",1746011659926,2.09047657,1809.9,1809.8,1.83052773]
["bitfinex-derivatives","ETHF0:USTF0",1746011660229,2.0904781,1809.9,1809.8,1.83052773]
["bitfinex-derivatives","ETHF0:USTF0",1746011660624,7.5469,1810.3,1809.8,1.83052773]
["bitfinex-derivatives","ETHF0:USTF0",1746011660830,7.5469,1810.3,1810.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011660831,0.43940488,1810.2,1810.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011661422,0.43940488,1810.2,1810.1,1.90422773]
["bitfinex-derivatives","ETHF0:USTF0",1746011662026,5.2509,1810.3,1810.1,1.90422773]
["bitfinex-derivatives","ETHF0:USTF0",1746011662329,0.43935849,1810.2,1810.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746011662829,0.43935849,1810.2,1810.1,1.90422773]
["bitfinex-derivatives","ETHF0:USTF0",1746011665029,0.43940507,1810.2,1810.1,1.90422773]
["bitfinex-derivatives","ETHF0:USTF0",1746011665330,2.10870507,1810.2,1810.1,1.90422773]
["bitfinex-derivatives","ETHF0:USTF0",1746011665919,2.10876055,1810.2,1810.1,1.90422773]
["bitfinex-derivatives","ETHF0:USTF0",1746011666929,2.10885677,1810.2,1810.1,1.90422773]
["bitfinex-derivatives","ETHF0:USTF0",1746011667724,2.10887422,1810.2,1810.1,1.90422773]
["bitfinex-derivatives","ETHF0:USTF0",1746011668734,1.6693,1810.2,1810.1,1.90422773]
["bitfinex-derivatives","ETHF0:USTF0",1746011670431,2.10900085,1810.2,1810.1,1.90422773]
["bitfinex-derivatives","ETHF0:USTF0",1746011670836,2.10900085,1810.2,1810.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746011671131,2.07990085,1810.1,1810.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746011671332,2.07990085,1810.1,1810.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746011671533,2.07990085,1810.1,1810.0,2.69902773]
["bitfinex-derivatives","ETHF0:USTF0",1746011671927,2.07990085,1810.1,1810.0,3.52052773]
["bitfinex-derivatives","ETHF0:USTF0",1746011673134,2.07998112,1810.1,1810.0,3.52052773]
["bitfinex-derivatives","ETHF0:USTF0",1746011673829,2.07998112,1810.1,1810.0,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746011674133,2.07998112,1810.1,1809.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746011674335,2.88788112,1810.0,1809.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011677337,2.88788112,1810.0,1809.9,1.83892773]
["bitfinex-derivatives","ETHF0:USTF0",1746011677930,2.88788112,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011678132,2.16498112,1809.9,1809.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011678429,3.01368112,1809.9,1809.7,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746011678636,0.8487,1809.9,1809.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011678826,1.28866492,1809.9,1809.7,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746011679026,0.8487,1809.9,1809.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011679227,1.28866501,1809.9,1809.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746011679628,1.28866501,1809.9,1809.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746011680343,1.28870875,1809.9,1809.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746011680540,0.44000875,1809.9,1809.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746011680741,0.44000875,1809.9,1809.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746011684144,0.44004514,1809.9,1809.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746011684444,0.44004514,1809.9,1809.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746011684639,0.44004514,1809.9,1809.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746011688941,0.44004514,1809.9,1809.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746011689638,0.43994612,1809.9,1809.8,1.83892773]
["bitfinex-derivatives","ETHF0:USTF0",1746011691446,0.43989217,1809.9,1809.8,1.83892773]
["bitfinex-derivatives","ETHF0:USTF0",1746011693340,0.43990433,1809.9,1809.8,1.83892773]
["bitfinex-derivatives","ETHF0:USTF0",1746011698955,0.44019015,1809.9,1809.8,1.83892773]
["bitfinex-derivatives","ETHF0:USTF0",1746011701063,0.44020091,1809.9,1809.8,1.83892773]
["bitfinex-derivatives","ETHF0:USTF0",1746011701862,0.44025281,1809.9,1809.8,1.83892773]
["bitfinex-derivatives","ETHF0:USTF0",1746011703661,3.2078,1810.1,1809.8,1.83892773]
["bitfinex-derivatives","ETHF0:USTF0",1746011703865,0.44039907,1810.0,1809.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746011704059,0.44039907,1809.9,1809.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746011704458,0.44039907,1809.9,1809.8,1.83892773]
["bitfinex-derivatives","ETHF0:USTF0",1746011705461,0.44039907,1809.9,1809.8,5.04672773]
["bitfinex-derivatives","ETHF0:USTF0",1746011705669,0.44038108,1809.9,1809.8,5.04672773]
["bitfinex-derivatives","ETHF0:USTF0",1746011705961,0.44038108,1809.9,1809.8,10.04672773]
["bitfinex-derivatives","ETHF0:USTF0",1746011706165,0.44038108,1809.9,1809.8,13.87472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011706466,3.517,1810.2,1809.8,13.87472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011706761,3.517,1810.2,1810.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011707167,3.95726155,1810.2,1810.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011707463,3.9572864,1810.2,1810.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011709361,5.6106864,1810.2,1810.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011711170,5.6104624,1810.2,1810.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011712966,5.61040427,1810.2,1810.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011713463,5.61040427,1810.2,1809.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746011713670,2.07510427,1810.1,1809.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746011713867,0.44000427,1810.0,1809.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746011714470,0.44000427,1810.0,1809.9,1.78022773]
["bitfinex-derivatives","ETHF0:USTF0",1746011714770,0.43997309,1810.0,1809.9,1.78022773]
["bitfinex-derivatives","ETHF0:USTF0",1746011715268,0.43997309,1810.0,1809.9,5.60822773]
["bitfinex-derivatives","ETHF0:USTF0",1746011716670,0.43994167,1810.0,1809.9,5.60822773]
["bitfinex-derivatives","ETHF0:USTF0",1746011718460,3.517,1810.2,1809.9,5.60822773]
["bitfinex-derivatives","ETHF0:USTF0",1746011718669,3.517,1810.2,1810.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011718869,3.95687394,1810.2,1810.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011720475,3.95687394,1810.2,1810.1,2.66782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011721471,3.517,1810.2,1810.1,2.66782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011721774,3.95686835,1810.2,1810.1,2.66782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011725779,3.95698833,1810.2,1810.1,2.66782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011729376,3.517,1810.2,1810.1,2.66782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011729576,3.95718738,1810.2,1810.1,2.66782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011731279,3.95723517,1810.2,1810.1,2.66782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011733082,3.517,1810.2,1810.1,2.66782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011733282,3.95730337,1810.2,1810.1,2.66782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011736683,0.44030337,1810.2,1810.1,2.66782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011736982,0.44039634,1810.2,1810.1,5.87562773]
["bitfinex-derivatives","ETHF0:USTF0",1746011738083,0.44039634,1810.2,1810.1,46.67562773]
["bitfinex-derivatives","ETHF0:USTF0",1746011738688,0.4402018,1810.2,1810.1,46.67562773]
["bitfinex-derivatives","ETHF0:USTF0",1746011740590,0.44017748,1810.2,1810.1,46.67562773]
["bitfinex-derivatives","ETHF0:USTF0",1746011740885,0.44017748,1810.2,1810.1,43.46782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011741882,0.44017748,1810.2,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746011742090,6.93107748,1810.1,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746011742275,10.0059,1810.1,1809.7,18.33558805]
["bitfinex-derivatives","ETHF0:USTF0",1746011742481,2.07936647,1810.0,1809.7,18.33558805]
["bitfinex-derivatives","ETHF0:USTF0",1746011742683,2.07936647,1809.9,1809.7,18.33558805]
["bitfinex-derivatives","ETHF0:USTF0",1746011742884,3.72336647,1809.8,1809.7,18.54031578]
["bitfinex-derivatives","ETHF0:USTF0",1746011744080,3.72336647,1809.8,1809.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011744274,3.72305382,1809.8,1809.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011745989,3.2831,1809.8,1809.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011746183,3.72280409,1809.8,1809.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011746379,2.91500409,1809.8,1809.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011746582,2.91500409,1809.8,1809.7,1.95142773]
["bitfinex-derivatives","ETHF0:USTF0",1746011747890,2.91482452,1809.8,1809.7,1.95142773]
["bitfinex-derivatives","ETHF0:USTF0",1746011748888,2.91478005,1809.8,1809.7,1.95142773]
["bitfinex-derivatives","ETHF0:USTF0",1746011749789,2.91473357,1809.8,1809.7,1.95142773]
["bitfinex-derivatives","ETHF0:USTF0",1746011750089,0.43943357,1809.8,1809.7,1.95142773]
["bitfinex-derivatives","ETHF0:USTF0",1746011752091,0.43935499,1809.8,1809.7,1.95142773]
["bitfinex-derivatives","ETHF0:USTF0",1746011753387,1.601,1809.9,1809.7,1.95142773]
["bitfinex-derivatives","ETHF0:USTF0",1746011754090,0.43930455,1809.8,1809.7,1.95142773]
["bitfinex-derivatives","ETHF0:USTF0",1746011754688,3.64710455,1809.8,1809.7,1.95142773]
["bitfinex-derivatives","ETHF0:USTF0",1746011754991,12.16110455,1809.8,1809.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746011755193,3.77380455,1809.7,1809.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011755491,5.28260455,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011755690,5.68550455,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011755892,5.37930455,1809.4,1809.0,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746011756190,1.27810455,1809.3,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011756389,0.43930455,1809.2,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011756596,0.43930455,1809.2,1809.0,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746011756787,2.17106033,1809.1,1809.0,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011758193,2.17106033,1809.1,1808.9,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746011758392,1.7322,1809.0,1808.9,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746011758789,1.7322,1809.0,1808.9,2.64582773]
["bitfinex-derivatives","ETHF0:USTF0",1746011759794,1.7322,1809.0,1808.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011761093,1.7322,1809.0,1808.9,1.85792773]
["bitfinex-derivatives","ETHF0:USTF0",1746011763290,3.2078,1809.1,1808.9,1.85792773]
["bitfinex-derivatives","ETHF0:USTF0",1746011763493,5.2544,1809.2,1809.0,1.03962773]
["bitfinex-derivatives","ETHF0:USTF0",1746011763693,5.2544,1809.2,1809.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746011763895,7.5606,1809.3,1809.1,1.93122773]
["bitfinex-derivatives","ETHF0:USTF0",1746011764086,7.5606,1809.3,1809.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746011764799,6.7228,1809.3,1809.1,1.93122773]
["bitfinex-derivatives","ETHF0:USTF0",1746011765092,6.7228,1809.3,1809.2,1.02452773]
["bitfinex-derivatives","ETHF0:USTF0",1746011766396,6.7228,1809.3,1809.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746011766998,6.7228,1809.3,1809.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746011767298,1.7143,1809.2,1809.1,1.93122773]
["bitfinex-derivatives","ETHF0:USTF0",1746011769899,1.7143,1809.2,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011770089,1.7143,1809.2,1809.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746011770290,2.5535,1809.2,1809.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746011770697,1.6557,1809.1,1809.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746011771295,2.09414855,1809.1,1809.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746011771794,0.43844855,1809.1,1809.0,3.43632773]
["bitfinex-derivatives","ETHF0:USTF0",1746011771997,9.1737,1809.3,1809.0,3.43632773]
["bitfinex-derivatives","ETHF0:USTF0",1746011772198,0.43843866,1809.2,1809.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746011772695,0.43843866,1809.2,1809.1,1.89462773]
["bitfinex-derivatives","ETHF0:USTF0",1746011772897,8.3364,1809.3,1809.1,1.89462773]
["bitfinex-derivatives","ETHF0:USTF0",1746011773097,8.3364,1809.3,1809.2,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011773399,8.77487722,1809.3,1809.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746011773598,8.3364,1809.3,1809.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746011773791,2.05211096,1809.2,1809.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746011774193,2.05211096,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011774396,2.12256732,1809.1,1809.0,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011774597,2.12256732,1809.1,1809.0,1.79242773]
["bitfinex-derivatives","ETHF0:USTF0",1746011775398,0.43856732,1809.1,1809.0,1.79242773]
["bitfinex-derivatives","ETHF0:USTF0",1746011775798,6.7228,1809.3,1809.0,1.79242773]
["bitfinex-derivatives","ETHF0:USTF0",1746011776096,0.43864557,1809.2,1809.1,1.06532773]
["bitfinex-derivatives","ETHF0:USTF0",1746011776498,0.43864557,1809.2,1809.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746011776998,0.43864557,1809.2,1809.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746011777198,0.43874296,1809.2,1809.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746011777498,0.43887739,1809.2,1809.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746011777703,0.43887739,1809.2,1808.7,44.315]
["bitfinex-derivatives","ETHF0:USTF0",1746011777902,3.2078,1809.0,1808.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011778104,3.64667739,1809.0,1808.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011778304,5.30307739,1809.0,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746011778605,2.09527739,1808.9,1808.7,42.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746011778816,0.43887739,1808.8,1808.7,43.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746011779011,0.43887739,1808.8,1808.7,41.80922773]
["bitfinex-derivatives","ETHF0:USTF0",1746011779215,0.43887739,1808.8,1808.7,1.00922773]
["bitfinex-derivatives","ETHF0:USTF0",1746011781007,0.43942581,1808.8,1808.7,1.00922773]
["bitfinex-derivatives","ETHF0:USTF0",1746011781815,1.7033,1809.1,1808.7,1.00922773]
["bitfinex-derivatives","ETHF0:USTF0",1746011782015,0.439614,1809.0,1808.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746011782206,0.439614,1808.9,1808.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746011782406,6.7218,1809.2,1809.0,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011782606,6.7218,1809.2,1809.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746011782813,7.16182597,1809.2,1809.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746011784617,7.16182597,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011784819,6.7218,1809.2,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011785019,7.1618564,1809.2,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011785220,7.1618564,1809.2,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746011785417,6.7218,1809.2,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011785612,7.16202961,1809.2,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746011785812,6.7218,1809.2,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011786021,7.16203151,1809.2,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746011786220,6.7218,1809.2,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011786412,7.16203419,1809.2,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011786614,3.64800727,1809.2,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011788615,3.64793828,1809.2,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011788921,0.44013828,1809.2,1809.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011789310,0.44013828,1809.2,1809.1,1.03282773]
["bitfinex-derivatives","ETHF0:USTF0",1746011792324,0.44006832,1809.2,1809.1,1.03282773]
["bitfinex-derivatives","ETHF0:USTF0",1746011794226,0.44005069,1809.2,1809.1,1.03282773]
["bitfinex-derivatives","ETHF0:USTF0",1746011795630,0.44005069,1809.2,1809.1,1.82742773]
["bitfinex-derivatives","ETHF0:USTF0",1746011797231,6.7218,1809.4,1809.1,1.82742773]
["bitfinex-derivatives","ETHF0:USTF0",1746011797428,0.43999536,1809.3,1809.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746011797628,0.43999536,1809.2,1809.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746011798029,0.43999536,1809.2,1809.1,1.82742773]
["bitfinex-derivatives","ETHF0:USTF0",1746011800032,6.7218,1809.4,1809.1,1.82742773]
["bitfinex-derivatives","ETHF0:USTF0",1746011800233,0.43992616,1809.3,1809.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746011800436,6.7218,1809.4,1809.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011800629,0.43986693,1809.4,1809.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011802629,3.2078,1809.9,1809.3,3.41252773]
["bitfinex-derivatives","ETHF0:USTF0",1746011802834,0.43961074,1809.8,1809.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011803533,0.43929843,1809.8,1809.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011804228,8.3264,1809.9,1809.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011804433,0.43911551,1809.8,1809.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011805435,0.43899661,1809.8,1809.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011806637,2.08969661,1809.8,1809.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011807440,2.08969661,1809.8,1809.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746011807641,2.82829661,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011807938,2.03952608,1809.6,1809.4,3.41252773]
["bitfinex-derivatives","ETHF0:USTF0",1746011808142,1.6007,1809.5,1809.4,3.41252773]
["bitfinex-derivatives","ETHF0:USTF0",1746011808437,1.6007,1809.5,1809.4,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011810135,2.03973851,1809.5,1809.4,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011810938,2.03973957,1809.5,1809.4,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011812253,2.03973957,1809.5,1809.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746011812538,2.15903957,1809.4,1809.3,1.78522773]
["bitfinex-derivatives","ETHF0:USTF0",1746011812741,2.15926805,1809.4,1809.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746011813038,2.15926805,1809.4,1809.3,1.78522773]
["bitfinex-derivatives","ETHF0:USTF0",1746011816942,2.15954911,1809.4,1809.3,1.78522773]
["bitfinex-derivatives","ETHF0:USTF0",1746011818740,2.15966155,1809.4,1809.3,1.78522773]
["bitfinex-derivatives","ETHF0:USTF0",1746011820544,2.15968384,1809.4,1809.3,1.78522773]
["bitfinex-derivatives","ETHF0:USTF0",1746011821437,0.43968384,1809.4,1809.3,1.78522773]
["bitfinex-derivatives","ETHF0:USTF0",1746011821632,0.43968384,1809.4,1809.3,2.63692773]
["bitfinex-derivatives","ETHF0:USTF0",1746011821839,0.43971692,1809.5,1809.3,3.49362773]
["bitfinex-derivatives","ETHF0:USTF0",1746011822036,0.43971692,1809.4,1809.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746011822236,7.5084,1809.7,1809.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011822441,7.5084,1809.7,1809.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746011822640,7.94807038,1809.7,1809.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746011823644,7.15947038,1809.7,1809.6,1.91312773]
["bitfinex-derivatives","ETHF0:USTF0",1746011823845,3.64747038,1809.7,1809.6,1.91312773]
["bitfinex-derivatives","ETHF0:USTF0",1746011824037,0.43967038,1809.7,1809.6,1.91312773]
["bitfinex-derivatives","ETHF0:USTF0",1746011825643,0.43967491,1809.7,1809.6,1.91312773]
["bitfinex-derivatives","ETHF0:USTF0",1746011827642,0.43973722,1809.7,1809.6,1.91312773]
["bitfinex-derivatives","ETHF0:USTF0",1746011828038,0.43973722,1809.8,1809.6,1.91312773]
["bitfinex-derivatives","ETHF0:USTF0",1746011828238,15.94274362,1810.4,1809.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011828448,0.4396955,1810.3,1810.2,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011828947,0.4396955,1810.3,1810.2,41.00472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011829339,0.43941231,1810.3,1810.2,41.00472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011830746,3.512,1810.4,1810.2,41.00472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011830952,9.22294362,1810.5,1810.3,1.00462773]
["bitfinex-derivatives","ETHF0:USTF0",1746011831151,9.22294362,1810.5,1810.4,1.04562773]
["bitfinex-derivatives","ETHF0:USTF0",1746011831347,9.66173508,1810.5,1810.4,1.04562773]
["bitfinex-derivatives","ETHF0:USTF0",1746011831549,9.22294362,1810.5,1810.4,1.04562773]
["bitfinex-derivatives","ETHF0:USTF0",1746011831949,0.43850538,1810.5,1810.4,1.04562773]
["bitfinex-derivatives","ETHF0:USTF0",1746011832253,2.4271,1810.6,1810.4,1.04562773]
["bitfinex-derivatives","ETHF0:USTF0",1746011833753,2.4271,1810.6,1810.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011834149,3.511,1810.7,1810.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011834353,5.1162,1810.7,1810.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011834653,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011834848,2.04293689,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011835049,2.04293689,1810.7,1810.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746011835251,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011835453,2.04290132,1810.7,1810.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746011835654,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011836454,1.6052,1810.7,1810.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746011836647,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011836851,1.6052,1810.7,1810.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746011837048,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011837250,1.6052,1810.7,1810.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746011837445,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011837645,1.6052,1810.7,1810.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746011837851,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011838358,1.6052,1810.7,1810.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746011838658,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011838858,1.6052,1810.7,1810.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746011839157,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011839354,1.6052,1810.7,1810.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746011839664,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011839958,1.6052,1810.7,1810.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746011840259,1.6052,1810.7,1810.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011841055,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011841558,1.6052,1810.7,1810.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746011841760,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011841959,1.6052,1810.7,1810.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746011842160,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011842355,1.6052,1810.7,1810.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746011842659,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011843158,1.6052,1810.7,1810.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746011843461,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011843661,1.6052,1810.7,1810.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746011843861,1.6052,1810.7,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011844058,1.6052,1810.7,1810.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746011844363,6.7188,1810.8,1810.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011844554,8.39,1810.8,1810.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746011844756,8.82705078,1810.8,1810.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746011845250,8.82709871,1810.8,1810.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746011845659,8.39,1810.8,1810.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746011846059,0.8202,1810.9,1810.7,1.82042773]
["bitfinex-derivatives","ETHF0:USTF0",1746011846260,3.2078,1811.0,1810.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011846459,3.65678959,1811.6,1810.9,9.40922773]
["bitfinex-derivatives","ETHF0:USTF0",1746011846656,0.43702939,1811.5,1811.2,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011846955,1.6712,1811.5,1811.4,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011847151,2.10808087,1811.5,1811.4,41.00472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011847356,2.10808087,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746011847551,1.6712,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746011848370,1.6712,1811.5,1811.4,41.00472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011849563,1.6712,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746011850161,3.2078,1811.8,1811.4,41.00472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011850366,3.2078,1812.3,1812.0,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011850661,1.7432,1812.2,1812.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011850864,12.43074362,1812.5,1812.1,3.71372773]
["bitfinex-derivatives","ETHF0:USTF0",1746011851056,12.43074362,1812.5,1812.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011851257,12.43074362,1812.5,1812.2,5.29672773]
["bitfinex-derivatives","ETHF0:USTF0",1746011851464,3.2078,1812.3,1812.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1746011851958,3.2078,1812.3,1812.2,46.09672773]
["bitfinex-derivatives","ETHF0:USTF0",1746011852163,9.22294362,1812.5,1812.2,46.09672773]
["bitfinex-derivatives","ETHF0:USTF0",1746011852367,9.22294362,1812.5,1812.4,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011852860,9.22294362,1812.5,1812.4,5.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011853265,11.06753234,1812.7,1812.4,11.47892773]
["bitfinex-derivatives","ETHF0:USTF0",1746011853571,6.4221016,1812.8,1812.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011853861,6.4221016,1812.8,1812.7,3.71272773]
["bitfinex-derivatives","ETHF0:USTF0",1746011854169,4.22104524,1812.8,1812.7,5.76042773]
["bitfinex-derivatives","ETHF0:USTF0",1746011854368,5.21899728,1813.3,1812.7,5.76042773]
["bitfinex-derivatives","ETHF0:USTF0",1746011854662,4.7865,1813.1,1812.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011854869,4.7865,1813.1,1812.8,3.71172773]
["bitfinex-derivatives","ETHF0:USTF0",1746011855062,3.2078,1813.3,1812.8,3.71172773]
["bitfinex-derivatives","ETHF0:USTF0",1746011855262,3.2078,1813.3,1812.9,1.93242773]
["bitfinex-derivatives","ETHF0:USTF0",1746011855465,1.5787,1813.2,1812.9,1.93242773]
["bitfinex-derivatives","ETHF0:USTF0",1746011855662,3.2078,1813.1,1812.9,1.93242773]
["bitfinex-derivatives","ETHF0:USTF0",1746011855869,1.5787,1813.0,1812.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746011856666,3.2078,1813.1,1812.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746011856869,3.2078,1813.1,1813.0,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011857568,3.2078,1813.1,1813.0,1.87362773]
["bitfinex-derivatives","ETHF0:USTF0",1746011858071,3.2078,1813.1,1813.0,5.70162773]
["bitfinex-derivatives","ETHF0:USTF0",1746011858274,3.63985699,1813.3,1813.0,5.70162773]
["bitfinex-derivatives","ETHF0:USTF0",1746011858575,3.63985699,1813.3,1813.1,3.71072773]
["bitfinex-derivatives","ETHF0:USTF0",1746011858775,1.6105,1813.2,1813.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746011860475,1.6105,1813.2,1813.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746011860775,3.2078,1813.1,1813.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746011861276,4.7996,1813.1,1813.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746011861682,4.7996,1813.1,1812.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746011861876,4.7996,1813.1,1812.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011862066,4.7996,1813.1,1813.0,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011862577,4.7996,1813.1,1812.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746011862879,4.7996,1813.1,1813.0,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011863068,4.7996,1813.1,1812.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746011863376,3.2078,1813.1,1813.0,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011864076,3.2078,1813.1,1813.0,1.80322773]
["bitfinex-derivatives","ETHF0:USTF0",1746011864480,3.63985699,1813.3,1813.0,1.80322773]
["bitfinex-derivatives","ETHF0:USTF0",1746011864676,0.43205699,1813.3,1813.2,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011864876,4.8863,1813.5,1813.2,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011865178,4.8863,1813.5,1813.3,1.80322773]
["bitfinex-derivatives","ETHF0:USTF0",1746011865578,5.33365816,1813.5,1813.3,1.80322773]
["bitfinex-derivatives","ETHF0:USTF0",1746011866178,5.33365816,1813.5,1813.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746011866377,5.33365816,1813.5,1813.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011866581,5.33365816,1813.5,1813.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746011866881,5.33365816,1813.5,1813.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011867082,5.33365816,1813.5,1813.3,1.80882773]
["bitfinex-derivatives","ETHF0:USTF0",1746011867380,5.33365816,1813.5,1813.4,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011868682,5.33365816,1813.5,1813.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746011868876,5.33365816,1813.5,1813.4,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011869278,3.65515816,1813.5,1813.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746011869478,3.65515816,1813.5,1813.4,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011870084,3.65515816,1813.5,1813.4,1.92702773]
["bitfinex-derivatives","ETHF0:USTF0",1746011870287,3.65515816,1813.5,1813.4,42.72702773]
["bitfinex-derivatives","ETHF0:USTF0",1746011870684,3.65515816,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746011870884,3.65515816,1813.5,1813.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746011871086,1.7364,1813.4,1813.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746011871283,1.7364,1813.4,1813.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746011871483,1.7364,1813.4,1813.1,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1746011871785,2.5377,1813.4,1813.1,41.00472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011871982,2.5377,1813.4,1813.1,46.24252773]
["bitfinex-derivatives","ETHF0:USTF0",1746011872383,3.2078,1813.2,1813.1,5.44252773]
["bitfinex-derivatives","ETHF0:USTF0",1746011872582,5.7455,1813.4,1813.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746011872777,5.7455,1813.4,1813.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011873185,0.8549,1813.3,1813.0,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1746011873387,1.7203,1813.2,1813.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011874390,1.7203,1813.2,1813.0,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1746011874688,1.7203,1813.2,1813.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011874881,1.7203,1813.2,1813.0,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1746011875082,1.7203,1813.2,1813.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011875485,9.9281,1813.2,1812.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746011875685,3.2078,1813.0,1812.8,1.05762773]
["bitfinex-derivatives","ETHF0:USTF0",1746011876077,3.2078,1813.0,1812.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746011877289,3.2078,1813.0,1812.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746011877585,2.5731,1812.9,1812.7,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011877789,1.7014,1812.9,1812.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011879290,3.2078,1813.0,1812.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011879491,3.2078,1813.0,1812.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011879883,3.2078,1813.0,1812.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746011880082,3.2078,1813.0,1812.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011880291,3.2078,1813.0,1812.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011880489,1.661,1812.9,1812.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011882690,3.2078,1813.0,1812.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011882879,3.2078,1813.0,1812.9,1.89782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011883279,3.2078,1813.0,1812.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746011883691,3.2078,1813.0,1812.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746011883893,1.7132,1812.9,1812.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011884393,1.7132,1812.9,1812.8,41.00472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011884691,1.7132,1812.9,1812.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011884896,3.2078,1813.0,1812.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011885090,3.2078,1813.0,1812.9,1.88502773]
["bitfinex-derivatives","ETHF0:USTF0",1746011885399,3.2078,1813.0,1812.9,2.75312773]
["bitfinex-derivatives","ETHF0:USTF0",1746011885992,3.2078,1813.0,1812.9,43.55312773]
["bitfinex-derivatives","ETHF0:USTF0",1746011886190,3.2078,1813.0,1812.9,47.38112773]
["bitfinex-derivatives","ETHF0:USTF0",1746011887993,3.2078,1813.0,1812.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746011888195,3.2078,1813.0,1812.7,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1746011888389,1.606,1812.9,1812.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011893491,1.606,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746011893691,3.2078,1812.8,1812.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011893895,1.6843,1812.7,1812.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011894195,1.6843,1812.7,1812.4,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746011894389,1.6843,1812.7,1812.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011894590,1.6843,1812.7,1812.4,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746011894894,1.6843,1812.7,1812.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011895094,1.6843,1812.7,1812.4,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746011895095,1.6843,1812.7,1812.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746011895290,1.6843,1812.7,1812.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011896399,1.6843,1812.7,1812.4,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746011896601,1.6843,1812.7,1812.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011896897,5.2613,1812.7,1812.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746011897098,3.2078,1812.5,1812.4,3.62327227]
["bitfinex-derivatives","ETHF0:USTF0",1746011897298,3.2078,1812.5,1812.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746011897498,3.2078,1812.3,1812.2,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011897994,2.5201,1812.4,1812.2,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011898300,1.7296,1812.4,1812.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011899300,1.7296,1812.4,1812.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011899498,1.7296,1812.4,1812.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011899897,1.7296,1812.4,1812.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011900205,1.7296,1812.4,1812.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011901099,1.7296,1812.4,1811.9,51.35487839]
["bitfinex-derivatives","ETHF0:USTF0",1746011901302,3.2078,1812.3,1812.2,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011901801,3.2078,1812.3,1812.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011902002,3.2078,1812.3,1812.2,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011902200,3.2078,1812.3,1812.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011902402,3.2078,1812.3,1812.2,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011902601,3.2078,1812.3,1812.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011902803,3.2078,1812.3,1812.2,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011903105,3.2078,1812.3,1812.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011903293,1.7315,1812.2,1812.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011904093,1.7315,1812.2,1812.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011904298,1.7315,1812.2,1812.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011904701,1.7315,1812.2,1812.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011904900,1.7315,1812.2,1812.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011905101,1.7315,1812.2,1812.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011905301,1.7315,1812.2,1812.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011905704,1.7315,1812.2,1812.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011905905,2.5952,1812.2,1812.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011906401,2.5952,1812.2,1812.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011906600,1.7071,1812.1,1812.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746011906906,4.9149,1812.1,1811.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746011907100,4.9149,1812.1,1811.9,2.68832773]
["bitfinex-derivatives","ETHF0:USTF0",1746011907505,1.7071,1812.0,1811.9,2.68832773]
["bitfinex-derivatives","ETHF0:USTF0",1746011908401,1.7071,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011908607,1.7071,1812.0,1811.8,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746011908906,1.7071,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011909107,1.7071,1812.0,1811.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746011909506,1.7071,1812.0,1811.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746011909810,1.7071,1812.0,1811.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011910009,2.5532,1812.0,1811.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011910210,2.5532,1812.0,1811.8,1.94392773]
["bitfinex-derivatives","ETHF0:USTF0",1746011912307,1.5777,1811.9,1811.8,1.94392773]
["bitfinex-derivatives","ETHF0:USTF0",1746011912812,1.5777,1811.9,1811.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746011913011,1.5777,1811.9,1811.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746011913211,1.5777,1811.9,1811.7,2.80682773]
["bitfinex-derivatives","ETHF0:USTF0",1746011913715,1.5777,1811.9,1811.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746011917313,3.2078,1812.1,1811.8,1.94052773]
["bitfinex-derivatives","ETHF0:USTF0",1746011917517,4.7814,1812.1,1811.8,1.94052773]
["bitfinex-derivatives","ETHF0:USTF0",1746011919609,1.5736,1812.0,1811.8,1.94052773]
["bitfinex-derivatives","ETHF0:USTF0",1746011922618,3.2078,1812.1,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011922806,3.2078,1812.1,1812.0,1.78782773]
["bitfinex-derivatives","ETHF0:USTF0",1746011923007,3.2078,1812.1,1812.0,2.58162773]
["bitfinex-derivatives","ETHF0:USTF0",1746011923211,3.2078,1812.1,1812.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746011923714,3.2078,1812.1,1812.0,2.58162773]
["bitfinex-derivatives","ETHF0:USTF0",1746011926518,3.2078,1812.1,1812.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746011926817,4.8255,1812.1,1812.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746011929824,4.8255,1812.1,1811.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746011930122,1.7259,1812.0,1811.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746011930620,1.7259,1812.0,1811.9,1.07052773]
["bitfinex-derivatives","ETHF0:USTF0",1746011932917,1.7259,1812.0,1811.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746011933118,2.5167,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011934125,2.5167,1812.0,1811.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746011934926,5.7245,1812.0,1811.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746011936729,1.6484,1811.9,1811.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746011937125,3.9986,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011937326,3.2078,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011937528,3.2078,1812.0,1811.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746011937826,3.2078,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011938023,3.2078,1812.0,1811.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746011938218,3.2078,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011938420,3.64048597,1812.0,1811.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746011938724,3.2078,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011938916,3.64049063,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011939114,3.64049063,1812.0,1811.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746011939325,3.2078,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011939525,3.64048634,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011939726,3.64048634,1812.0,1811.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746011939927,3.2078,1812.0,1811.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011940128,3.64048843,1812.0,1811.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746011940328,2.97858843,1811.9,1811.8,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011940524,2.97858843,1811.9,1811.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746011940830,0.43268843,1811.8,1811.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746011941022,0.43268843,1811.8,1811.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746011941319,0.43268843,1811.8,1811.7,1.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1746011941724,0.43267607,1811.8,1811.7,1.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1746011943629,0.43263768,1811.8,1811.7,1.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1746011945426,2.13998745,1811.8,1811.7,1.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1746011946829,0.43258745,1811.8,1811.7,1.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1746011949432,2.06968745,1811.8,1811.7,1.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1746011951133,2.06959331,1811.8,1811.7,1.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1746011952435,2.06955205,1811.8,1811.7,1.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1746011953035,2.06955878,1811.8,1811.7,1.81392773]
["bitfinex-derivatives","ETHF0:USTF0",1746011956633,5.27735878,1811.8,1811.3,7.34707839]
["bitfinex-derivatives","ETHF0:USTF0",1746011956835,3.89178441,1811.7,1811.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011957135,5.38318441,1811.6,1811.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011957324,5.38318441,1811.6,1811.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746011957528,4.9505,1811.6,1811.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011957729,5.38300963,1811.6,1811.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746011958035,8.4925,1811.6,1811.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011958339,8.92500943,1811.6,1811.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011958526,8.92500943,1811.6,1811.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746011958733,2.17760943,1811.5,1811.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746011959239,2.17760943,1811.5,1811.3,8.13807839]
["bitfinex-derivatives","ETHF0:USTF0",1746011959435,5.38540943,1811.4,1811.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746011959636,4.9529,1811.4,1811.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011959825,5.38516762,1811.4,1811.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746011960032,4.9529,1811.4,1811.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011960226,5.38517185,1811.4,1811.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746011960429,4.9529,1811.4,1811.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011960638,5.46022068,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011962540,0.50707318,1811.4,1811.3,1.83422773]
["bitfinex-derivatives","ETHF0:USTF0",1746011964332,0.50707318,1811.4,1811.3,5.66222773]
["bitfinex-derivatives","ETHF0:USTF0",1746011967940,0.50707318,1811.4,1811.3,10.66222773]
["bitfinex-derivatives","ETHF0:USTF0",1746011968141,0.50713798,1811.4,1811.3,10.66222773]
["bitfinex-derivatives","ETHF0:USTF0",1746011970048,0.50715905,1811.4,1811.3,10.66222773]
["bitfinex-derivatives","ETHF0:USTF0",1746011970649,0.50715905,1811.4,1811.3,5.66222773]
["bitfinex-derivatives","ETHF0:USTF0",1746011971951,0.50720485,1811.4,1811.3,5.66222773]
["bitfinex-derivatives","ETHF0:USTF0",1746011972455,0.50720485,1811.4,1811.3,46.46222773]
["bitfinex-derivatives","ETHF0:USTF0",1746011973453,0.50720485,1811.4,1811.3,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746011974058,2.20270485,1811.4,1811.3,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746011974258,2.20270485,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011975061,0.50720485,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011975656,0.50729989,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011977361,2.13879989,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011977563,2.13878069,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011978262,2.13884419,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011978459,1.70669169,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011978959,2.13884391,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011979265,2.13885335,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011979561,2.13888226,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011979763,2.13888223,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011979961,1.70669169,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011980163,2.13888249,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011980364,2.13891611,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011980764,1.70669169,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011980965,2.13891597,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011981158,2.13890998,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011981357,5.34670998,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011982059,4.91449169,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011982266,5.34675816,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011982461,2.13895816,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011982661,5.34682302,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011984367,5.34696788,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011986367,5.34717467,1811.4,1811.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746011986564,5.34717467,1811.4,1811.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746011986865,4.91449169,1811.4,1811.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011987067,5.34718126,1811.4,1811.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746011987262,4.91449169,1811.4,1811.3,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746011987561,5.3471718,1811.4,1811.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746011987758,4.91449169,1811.4,1811.3,1.93942773]
["bitfinex-derivatives","ETHF0:USTF0",1746011987958,5.34717196,1811.4,1811.3,1.93942773]
["bitfinex-derivatives","ETHF0:USTF0",1746011988170,5.34715947,1811.4,1811.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746011989767,3.71565947,1811.4,1811.3,1.93942773]
["bitfinex-derivatives","ETHF0:USTF0",1746011989962,3.28299169,1811.4,1811.3,1.93942773]
["bitfinex-derivatives","ETHF0:USTF0",1746011990266,0.50779674,1811.4,1811.3,10.76742773]
["bitfinex-derivatives","ETHF0:USTF0",1746011991271,0.50779674,1811.4,1811.3,5.76742773]
["bitfinex-derivatives","ETHF0:USTF0",1746011993773,0.50767387,1811.4,1811.3,5.76742773]
["bitfinex-derivatives","ETHF0:USTF0",1746011998076,0.50759375,1811.4,1811.3,5.76742773]
["bitfinex-derivatives","ETHF0:USTF0",1746011999371,0.07519169,1811.4,1811.3,5.76742773]
["bitfinex-derivatives","ETHF0:USTF0",1746011999564,0.50753992,1811.4,1811.3,5.76742773]
["bitfinex-derivatives","ETHF0:USTF0",1746012001075,0.50754275,1811.4,1811.3,5.76742773]
["bitfinex-derivatives","ETHF0:USTF0",1746012008176,0.50758592,1811.4,1811.3,5.76742773]
["bitfinex-derivatives","ETHF0:USTF0",1746012010085,0.07519169,1811.4,1811.3,10.76742773]
["bitfinex-derivatives","ETHF0:USTF0",1746012012184,0.07519169,1811.4,1811.3,5.76742773]
["bitfinex-derivatives","ETHF0:USTF0",1746012012583,0.07519169,1811.4,1811.3,13.11450612]
["bitfinex-derivatives","ETHF0:USTF0",1746012014681,0.07519169,1811.4,1811.3,27.14226442]
["bitfinex-derivatives","ETHF0:USTF0",1746012015284,4.8616,1811.9,1811.3,27.14226442]
["bitfinex-derivatives","ETHF0:USTF0",1746012015486,2.0224966,1811.8,1811.6,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012015782,1.5903,1811.8,1811.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746012016084,2.02246711,1811.8,1811.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746012016882,2.02246711,1811.8,1811.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746012017081,2.02246711,1811.7,1811.6,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1746012017583,2.02255326,1811.7,1811.6,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1746012017781,0.43225326,1811.7,1811.6,3.60732773]
["bitfinex-derivatives","ETHF0:USTF0",1746012018084,3.2078,1812.1,1811.6,14.50932773]
["bitfinex-derivatives","ETHF0:USTF0",1746012018283,3.2078,1812.1,1812.0,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012018585,3.64000678,1812.1,1812.0,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012019385,3.64000678,1812.1,1811.9,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746012019585,3.2078,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012019778,4.4759615,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012020587,9.4759615,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012020886,4.4759615,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012021188,4.4759615,1812.1,1811.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746012021491,0.4317615,1812.0,1811.8,4.51952773]
["bitfinex-derivatives","ETHF0:USTF0",1746012021680,0.4317615,1811.9,1811.8,4.51952773]
["bitfinex-derivatives","ETHF0:USTF0",1746012021990,0.4317615,1811.9,1811.6,18.49395464]
["bitfinex-derivatives","ETHF0:USTF0",1746012022185,1.2521615,1811.8,1811.7,41.00472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012022487,1.2521615,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012023181,1.2521615,1811.8,1811.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012023376,1.25200461,1811.8,1811.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012024086,1.25200461,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012024287,1.25200461,1811.8,1811.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746012024487,0.43160461,1811.7,1811.6,2.77482773]
["bitfinex-derivatives","ETHF0:USTF0",1746012024680,0.5067963,1811.7,1811.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746012024880,0.07519169,1811.7,1811.6,43.57482773]
["bitfinex-derivatives","ETHF0:USTF0",1746012027283,0.50683994,1811.7,1811.6,43.57482773]
["bitfinex-derivatives","ETHF0:USTF0",1746012028890,0.50689866,1811.7,1811.6,43.57482773]
["bitfinex-derivatives","ETHF0:USTF0",1746012029589,0.07519169,1811.7,1811.6,43.57482773]
["bitfinex-derivatives","ETHF0:USTF0",1746012032785,0.50697086,1811.7,1811.6,43.57482773]
["bitfinex-derivatives","ETHF0:USTF0",1746012033091,0.07519169,1811.7,1811.6,43.57482773]
["bitfinex-derivatives","ETHF0:USTF0",1746012033788,0.50700426,1811.7,1811.6,43.57482773]
["bitfinex-derivatives","ETHF0:USTF0",1746012034193,0.07519169,1811.7,1811.6,43.57482773]
["bitfinex-derivatives","ETHF0:USTF0",1746012035090,0.50705566,1811.7,1811.6,43.57482773]
["bitfinex-derivatives","ETHF0:USTF0",1746012036497,0.50709976,1811.7,1811.6,43.57482773]
["bitfinex-derivatives","ETHF0:USTF0",1746012036793,0.50709976,1811.7,1811.6,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746012038292,0.50709976,1811.7,1811.6,42.73962773]
["bitfinex-derivatives","ETHF0:USTF0",1746012039997,0.50709976,1811.7,1811.6,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746012040199,0.50752915,1811.7,1811.6,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746012040699,2.17502915,1811.7,1811.6,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746012045004,2.17502915,1811.7,1811.6,42.73962773]
["bitfinex-derivatives","ETHF0:USTF0",1746012045803,1.74269169,1811.7,1811.6,42.73962773]
["bitfinex-derivatives","ETHF0:USTF0",1746012046004,2.17507172,1811.7,1811.6,42.73962773]
["bitfinex-derivatives","ETHF0:USTF0",1746012047098,2.17507172,1811.7,1811.6,1.93962773]
["bitfinex-derivatives","ETHF0:USTF0",1746012047301,2.17507172,1811.7,1811.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746012047496,2.15068003,1811.6,1811.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746012047691,2.22587172,1811.6,1811.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746012047996,2.22587172,1811.6,1811.5,8.85942773]
["bitfinex-derivatives","ETHF0:USTF0",1746012050502,2.22587172,1811.6,1811.5,5.65162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012051505,2.22609898,1811.6,1811.5,5.65162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012052304,0.50779898,1811.6,1811.5,5.65162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012053505,0.50777218,1811.6,1811.5,5.65162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012055307,0.50767685,1811.6,1811.5,5.65162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012057201,0.50768689,1811.6,1811.5,5.65162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012060816,0.50771469,1811.6,1811.5,5.65162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012062210,0.50772728,1811.6,1811.5,5.65162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012063105,0.50772728,1811.6,1811.5,46.45162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012065910,0.07519169,1811.6,1811.5,46.45162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012066104,0.50781256,1811.6,1811.5,46.45162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012068119,0.50781256,1811.6,1811.5,46.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746012068517,2.10841256,1811.6,1811.5,46.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746012069720,2.10850458,1811.6,1811.5,46.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746012069921,2.10850459,1811.6,1811.5,46.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746012075322,1.67579169,1811.6,1811.5,46.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746012075522,2.10850392,1811.6,1811.5,46.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746012075725,0.50790392,1811.6,1811.5,46.45162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012077230,0.50784994,1811.6,1811.5,46.45162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012078430,0.50784615,1811.6,1811.5,46.45162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012079230,0.50785448,1811.6,1811.5,46.45162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012080730,0.07519169,1811.6,1811.5,46.45162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012081432,0.5078798,1811.6,1811.5,46.45162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012084930,0.50791457,1811.6,1811.5,46.45162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012086832,0.50796043,1811.6,1811.5,46.45162773]
["bitfinex-derivatives","ETHF0:USTF0",1746012088629,0.50796043,1811.6,1811.5,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746012088832,8.71579981,1811.6,1811.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012089226,10.36569981,1811.6,1811.3,7.30453554]
["bitfinex-derivatives","ETHF0:USTF0",1746012089428,3.2078,1811.4,1811.3,7.30453554]
["bitfinex-derivatives","ETHF0:USTF0",1746012089631,3.71579981,1811.4,1811.3,7.30453554]
["bitfinex-derivatives","ETHF0:USTF0",1746012089827,5.36569981,1811.4,1811.3,7.30453554]
["bitfinex-derivatives","ETHF0:USTF0",1746012090633,5.36530728,1811.4,1811.3,7.30453554]
["bitfinex-derivatives","ETHF0:USTF0",1746012091130,5.36530728,1811.4,1811.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746012091335,3.2078,1811.2,1811.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012091629,3.64021559,1811.2,1811.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012091833,6.21330728,1811.2,1811.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012093537,6.21330728,1811.2,1811.1,1.92972773]
["bitfinex-derivatives","ETHF0:USTF0",1746012093731,5.40390728,1811.2,1811.1,1.92972773]
["bitfinex-derivatives","ETHF0:USTF0",1746012093930,5.40390728,1811.2,1811.1,2.79832773]
["bitfinex-derivatives","ETHF0:USTF0",1746012094230,5.40348562,1811.2,1811.1,2.79832773]
["bitfinex-derivatives","ETHF0:USTF0",1746012097038,5.40348562,1811.2,1811.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012097237,2.04409393,1811.1,1810.9,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1746012097537,1.6121,1811.1,1811.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746012097739,2.11902421,1811.1,1811.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746012098133,2.11902866,1811.1,1811.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746012101834,1.68729169,1811.1,1811.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746012102033,2.11872174,1811.1,1811.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746012103834,2.95502061,1811.1,1811.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746012104036,3.75332061,1811.1,1810.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746012104242,5.21452892,1811.0,1810.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746012104541,4.7832,1811.0,1810.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012104739,5.28971456,1811.0,1810.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012105039,5.28971456,1811.0,1810.8,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1746012105238,4.7832,1811.0,1810.9,1.45961662]
["bitfinex-derivatives","ETHF0:USTF0",1746012105438,5.21447408,1811.0,1810.9,1.66434435]
["bitfinex-derivatives","ETHF0:USTF0",1746012105639,5.21447816,1811.0,1810.9,1.45961662]
["bitfinex-derivatives","ETHF0:USTF0",1746012107643,5.21454367,1811.0,1810.9,1.45961662]
["bitfinex-derivatives","ETHF0:USTF0",1746012108244,5.21454367,1811.0,1810.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746012108545,2.11607868,1810.9,1810.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746012108938,2.11607868,1810.9,1810.8,1.02742773]
["bitfinex-derivatives","ETHF0:USTF0",1746012109134,2.11607868,1810.9,1810.8,2.62042773]
["bitfinex-derivatives","ETHF0:USTF0",1746012109545,2.11613752,1810.9,1810.8,2.62042773]
["bitfinex-derivatives","ETHF0:USTF0",1746012111353,2.11613076,1810.9,1810.8,2.62042773]
["bitfinex-derivatives","ETHF0:USTF0",1746012112147,2.11613076,1810.9,1810.8,6.44842773]
["bitfinex-derivatives","ETHF0:USTF0",1746012113348,2.11631516,1810.9,1810.8,6.44842773]
["bitfinex-derivatives","ETHF0:USTF0",1746012114145,2.11631516,1810.9,1810.8,2.62042773]
["bitfinex-derivatives","ETHF0:USTF0",1746012114746,0.43161516,1810.9,1810.8,2.62042773]
["bitfinex-derivatives","ETHF0:USTF0",1746012115147,0.43168852,1810.9,1810.8,6.44842773]
["bitfinex-derivatives","ETHF0:USTF0",1746012116949,4.7912,1811.2,1810.8,6.44842773]
["bitfinex-derivatives","ETHF0:USTF0",1746012117155,2.07520308,1811.1,1810.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012117355,0.43200308,1811.0,1810.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012118758,0.43200308,1811.0,1810.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746012118955,1.6432,1811.1,1810.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012119255,0.43259915,1811.0,1810.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746012119450,1.6432,1811.1,1810.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012119652,0.43263039,1811.0,1810.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012119852,0.43263039,1811.0,1810.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746012120054,1.6432,1811.1,1810.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012120253,0.43264802,1811.0,1810.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012120454,0.43264802,1811.0,1810.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746012120656,1.6432,1811.1,1810.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012120953,0.43264457,1811.0,1810.9,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012121149,0.43264457,1811.0,1810.9,4.03272773]
["bitfinex-derivatives","ETHF0:USTF0",1746012121959,0.43266899,1811.0,1810.9,4.03272773]
["bitfinex-derivatives","ETHF0:USTF0",1746012123867,0.43272604,1811.2,1810.9,4.03272773]
["bitfinex-derivatives","ETHF0:USTF0",1746012124061,2.4151,1811.3,1811.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012124260,2.4151,1811.3,1811.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746012124460,2.84784283,1811.3,1811.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746012127263,2.84788941,1811.3,1811.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746012127466,6.05568941,1811.3,1811.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746012128468,6.05568941,1811.3,1811.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746012128763,3.64058941,1811.2,1811.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012128964,5.27808941,1811.2,1811.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012129160,5.27808941,1811.2,1811.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746012129361,4.8453,1811.2,1811.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012129561,5.27808482,1811.2,1811.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746012129763,4.8453,1811.2,1811.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012129965,5.27808116,1811.2,1811.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746012130163,4.8453,1811.2,1811.1,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012130368,5.27807944,1811.2,1811.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746012130564,4.8453,1811.2,1811.1,1.84602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012130770,5.27807931,1811.2,1811.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746012131373,5.27805944,1811.2,1811.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746012132980,5.27805944,1811.2,1811.1,1.84602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012133280,5.2780571,1811.2,1811.1,1.84602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012133680,3.6405571,1811.2,1811.1,1.84602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012135181,3.64047632,1811.2,1811.1,1.84602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012135379,0.43267632,1811.2,1811.1,1.84602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012136886,0.43267632,1811.2,1811.1,42.64602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012137087,0.43243483,1811.2,1811.1,42.64602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012138590,0.4323008,1811.2,1811.1,42.64602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012139586,0.4323008,1811.2,1811.1,1.84602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012140989,0.43236539,1811.2,1811.1,1.84602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012141686,0.43240152,1811.2,1811.1,1.84602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012145985,0.43240152,1811.2,1811.1,6.84602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012146192,3.64693507,1811.6,1811.1,6.84602773]
["bitfinex-derivatives","ETHF0:USTF0",1746012146396,3.64693507,1811.6,1811.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012146593,4.07929683,1811.6,1811.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012146791,4.07929683,1811.6,1811.4,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746012146986,3.64693507,1811.6,1811.5,1.82032773]
["bitfinex-derivatives","ETHF0:USTF0",1746012147185,4.07929915,1811.6,1811.5,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1746012147793,4.07929915,1811.6,1811.5,6.46692773]
["bitfinex-derivatives","ETHF0:USTF0",1746012148293,4.07924059,1811.6,1811.5,6.46692773]
["bitfinex-derivatives","ETHF0:USTF0",1746012149696,4.07924059,1811.6,1811.5,5.64832773]
["bitfinex-derivatives","ETHF0:USTF0",1746012149991,4.07924059,1811.6,1811.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012150190,4.07924059,1811.6,1811.4,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746012150391,3.64693507,1811.6,1811.5,0.20472773]
["bitfinex-derivatives","ETHF0:USTF0",1746012150585,4.07908725,1811.6,1811.4,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746012150786,3.64693507,1811.6,1811.5,1.83302773]
["bitfinex-derivatives","ETHF0:USTF0",1746012150987,4.0790873,1811.6,1811.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746012151388,3.63995223,1811.6,1811.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746012152189,4.07020811,1811.6,1811.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746012152793,3.63995223,1811.6,1811.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746012153096,3.63995223,1811.6,1811.5,1.83302773]
["bitfinex-derivatives","ETHF0:USTF0",1746012153396,3.63995223,1811.6,1811.5,5.66102773]
["bitfinex-derivatives","ETHF0:USTF0",1746012154295,3.63990649,1811.6,1811.5,5.66102773]
["bitfinex-derivatives","ETHF0:USTF0",1746012157890,3.63982957,1811.6,1811.5,5.66102773]
["bitfinex-derivatives","ETHF0:USTF0",1746012158093,0.43202957,1811.6,1811.5,5.66102773]
["bitfinex-derivatives","ETHF0:USTF0",1746012158493,3.63982957,1811.6,1811.5,5.66102773]
["bitfinex-derivatives","ETHF0:USTF0",1746012159099,3.63982957,1811.6,1811.5,1.83302773]
["bitfinex-derivatives","ETHF0:USTF0",1746012159802,3.63985625,1811.6,1811.5,1.83302773]
["bitfinex-derivatives","ETHF0:USTF0",1746012161698,3.63993262,1811.6,1811.5,1.83302773]
["bitfinex-derivatives","ETHF0:USTF0",1746012162100,3.63993262,1811.6,1811.5,42.63302773]
["bitfinex-derivatives","ETHF0:USTF0",1746012162300,3.63993262,1811.6,1811.5,46.46102773]
["bitfinex-derivatives","ETHF0:USTF0",1746012163001,3.63993262,1811.6,1811.5,47.31582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012163593,3.64005244,1811.6,1811.5,47.31582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012164306,3.64005244,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012164698,3.64005244,1811.6,1811.5,43.2831]
["bitfinex-derivatives","ETHF0:USTF0",1746012164907,3.64005244,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012165608,3.64010959,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012166303,3.64012156,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012166508,5.32332156,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012167411,5.32332296,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012167909,6.42704296,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012169410,6.42705839,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012170312,6.50225008,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012171111,6.50225008,1811.6,1811.5,47.31582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012171312,6.50239414,1811.6,1811.5,47.31582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012173103,6.50254573,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012175904,3.29474573,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012176311,6.50254573,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012176707,3.29474573,1811.6,1811.5,43.48782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012176912,6.50254573,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012177518,6.50306749,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012178717,6.50306327,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012180619,6.50305649,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012181920,6.50305693,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012183222,6.50305693,1811.6,1811.5,6.51582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012183723,6.50303616,1811.6,1811.5,6.51582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012184215,6.50303616,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012185222,6.50303616,1811.6,1811.5,6.51582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012185621,6.50303747,1811.6,1811.5,6.51582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012187522,6.5030407,1811.6,1811.5,6.51582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012189221,6.5030407,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012189421,6.50304503,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012191220,6.50304808,1811.6,1811.5,6.51582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012192125,6.50304808,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012192532,6.50306106,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012193126,6.50306148,1811.6,1811.5,6.51582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012195021,6.50309816,1811.6,1811.5,6.51582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012195222,6.50309816,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012196923,6.5031359,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012197123,4.8199359,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012197531,4.81994081,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012199134,4.81995128,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012200731,4.38671169,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012200936,4.81993321,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012201235,4.81993321,1811.6,1811.5,6.51582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012202635,4.81991885,1811.6,1811.5,6.51582773]
["bitfinex-derivatives","ETHF0:USTF0",1746012204143,4.81991885,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012204545,4.81990678,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012206535,4.81988652,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012208445,6.46128652,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012210251,3.25348022,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012210545,6.46128022,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012212249,6.4612804,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012213249,6.46128193,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012214850,7.30758193,1811.6,1811.5,2.68782773]
["bitfinex-derivatives","ETHF0:USTF0",1746012215939,1.10384,1811.4,1811.3,7.32284773]
["bitfinex-derivatives","ETHF0:USTF0",1746012216140,4.7448301,1811.4,1811.3,7.32284773]
["bitfinex-derivatives","ETHF0:USTF0",1746012216344,9.7448301,1811.4,1811.3,7.32284773]
["bitfinex-derivatives","ETHF0:USTF0",1746012216552,11.53772179,1811.4,1811.3,7.32284773]
["bitfinex-derivatives","ETHF0:USTF0",1746012216950,11.53772179,1811.4,1811.3,0.79122802]
["bitfinex-derivatives","ETHF0:USTF0",1746012217251,11.53772179,1811.4,1811.3,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746012217652,1.1039,1811.3,1811.2,9.80940159]
["bitfinex-derivatives","ETHF0:USTF0",1746012217852,1.10396,1811.2,1811.1,14.64569546]
["bitfinex-derivatives","ETHF0:USTF0",1746012218153,5.5337635,1811.2,1811.1,14.64569546]
["bitfinex-derivatives","ETHF0:USTF0",1746012218346,7.1925635,1811.2,1811.1,14.64569546]
["bitfinex-derivatives","ETHF0:USTF0",1746012218545,7.26775519,1811.2,1811.1,14.64569546]
["bitfinex-derivatives","ETHF0:USTF0",1746012219443,7.26775519,1811.2,1810.8,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746012219444,1.10414,1810.9,1810.8,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746012219650,4.74401907,1810.9,1810.8,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746012220151,4.74401907,1810.9,1810.8,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746012220453,4.81921076,1810.9,1810.8,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746012223247,4.38713169,1810.9,1810.8,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746012223455,4.81862923,1810.9,1810.8,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746012224147,1.61082923,1810.9,1810.8,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746012224347,4.81862923,1810.9,1810.8,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746012226144,6.50612923,1810.9,1810.8,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746012227244,6.5058692,1810.9,1810.8,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746012228953,11.5058692,1810.9,1810.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1746012229252,1.10451,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012229457,4.74354751,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012229649,4.8187392,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012230156,6.4097392,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012231052,6.40928102,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012232965,6.40881985,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012234961,6.48370556,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012236559,6.05369338,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012236760,6.48353625,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012238460,6.05369338,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012238659,6.48350897,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012240568,6.48363823,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012241269,3.27583823,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012241570,6.48363823,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012241772,6.48374952,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012243569,6.48401652,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012247370,6.48473234,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012249275,6.48483443,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012250876,6.48491467,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012251081,6.49710001,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012251379,6.49713122,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012252279,6.50931658,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012253073,3.30173202,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012253275,6.50953202,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012254974,4.91853202,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012255181,4.93071736,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012256482,4.93972106,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012257388,4.95190056,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012258482,4.96408008,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012258675,4.53261214,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012258893,4.96598162,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012262707,4.96610756,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012263204,6.54070756,1810.3,1810.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746012264597,1.10475,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012264805,1.53825274,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012265109,1.53825274,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012265396,1.53825274,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012265605,1.75855488,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012265805,1.75855488,1809.9,1809.8,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746012268205,1.32505214,1809.9,1809.8,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746012268405,1.75838615,1809.9,1809.8,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746012270811,1.75838615,1809.9,1809.8,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746012272013,1.75819703,1809.9,1809.8,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746012272812,1.77038479,1809.9,1809.8,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746012273416,1.10518,1809.2,1809.1,14.64569546]
["bitfinex-derivatives","ETHF0:USTF0",1746012273609,1.53832489,1809.2,1809.1,14.64569546]
["bitfinex-derivatives","ETHF0:USTF0",1746012273915,1.78300326,1809.2,1809.1,16.28019546]
["bitfinex-derivatives","ETHF0:USTF0",1746012274114,4.76781239,1809.2,1809.1,16.28019546]
["bitfinex-derivatives","ETHF0:USTF0",1746012274315,4.31820326,1809.2,1809.1,16.28019546]
["bitfinex-derivatives","ETHF0:USTF0",1746012275003,4.33038736,1809.2,1809.1,16.28019546]
["bitfinex-derivatives","ETHF0:USTF0",1746012275207,4.33038736,1809.2,1809.1,14.64569546]
["bitfinex-derivatives","ETHF0:USTF0",1746012275808,4.32923696,1809.2,1809.1,14.64569546]
["bitfinex-derivatives","ETHF0:USTF0",1746012276213,1.1053,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012276508,4.74509449,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012277009,5.00195696,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012277215,5.00122512,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012277417,4.56996247,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012277616,4.56996247,1809.0,1808.9,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746012278116,4.56996247,1809.0,1808.9,46.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746012279518,4.58214804,1809.0,1808.9,46.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746012280715,4.59433506,1809.0,1808.9,46.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746012281712,4.60649862,1809.0,1808.9,46.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746012286422,1.39869862,1809.0,1808.9,46.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746012286718,4.60649862,1809.0,1808.9,46.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746012288706,1.39869862,1809.0,1808.9,46.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746012288917,4.60649862,1809.0,1808.9,46.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746012297123,5.03784332,1809.0,1808.9,46.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746012298325,5.03804601,1809.0,1808.9,46.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746012301325,1.83024601,1809.0,1808.9,46.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746012301517,5.03804601,1809.0,1808.9,47.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746012301717,0.72571908,1809.0,1808.9,47.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746012301917,0.72574566,1809.0,1808.9,52.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746012302117,0.72618743,1809.0,1808.9,52.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746012302723,0.29339862,1809.0,1808.9,52.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746012303124,0.72686646,1809.0,1808.9,52.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746012303412,0.72686629,1809.0,1808.9,52.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746012303926,0.29339862,1809.0,1808.9,52.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746012304829,2.76265,1809.4,1809.0,2.76313]
["bitfinex-derivatives","ETHF0:USTF0",1746012305027,1.53838538,1809.3,1809.2,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746012305325,1.53821837,1809.3,1809.2,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746012306227,1.53821837,1809.3,1809.2,4.93312]
["bitfinex-derivatives","ETHF0:USTF0",1746012307030,1.53821837,1809.3,1809.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012307329,1.53792758,1809.3,1809.2,4.93318]
["bitfinex-derivatives","ETHF0:USTF0",1746012307918,1.53792758,1809.3,1809.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012308128,1.53792758,1809.3,1809.2,4.93318]
["bitfinex-derivatives","ETHF0:USTF0",1746012311123,1.53770889,1809.3,1809.2,4.93318]
["bitfinex-derivatives","ETHF0:USTF0",1746012312438,1.53770889,1809.3,1809.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012312928,3.18645958,1809.3,1809.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012313125,3.18645958,1809.3,1809.2,4.93318]
["bitfinex-derivatives","ETHF0:USTF0",1746012313329,2.75397,1809.3,1809.2,4.93318]
["bitfinex-derivatives","ETHF0:USTF0",1746012313531,2.75397,1809.3,1809.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012313730,3.18647741,1809.3,1809.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012314629,3.18650084,1809.3,1809.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012315730,8.18650084,1809.3,1809.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012316034,9.02100084,1809.3,1809.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012316233,1.1053,1809.0,1808.9,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746012316430,1.53783084,1809.0,1808.9,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746012316733,1.53792477,1809.0,1808.9,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746012316927,1.53792477,1809.0,1808.9,43.54506]
["bitfinex-derivatives","ETHF0:USTF0",1746012317234,0.43262477,1809.0,1808.9,47.37306]
["bitfinex-derivatives","ETHF0:USTF0",1746012317622,1.53792477,1809.0,1808.9,47.37306]
["bitfinex-derivatives","ETHF0:USTF0",1746012318436,1.53795212,1809.0,1808.9,47.37306]
["bitfinex-derivatives","ETHF0:USTF0",1746012319033,1.53795029,1809.0,1808.9,47.37306]
["bitfinex-derivatives","ETHF0:USTF0",1746012319639,1.53795029,1809.0,1808.9,46.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746012320535,1.53795029,1809.0,1808.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012321234,1.53795029,1809.0,1808.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012321931,4.74575029,1809.0,1808.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012322129,5.56355029,1809.0,1808.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012322337,5.56365711,1809.0,1808.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012324335,5.56369174,1809.0,1808.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012325635,4.74589174,1809.0,1808.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012325829,4.74589174,1809.0,1808.9,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1746012326028,4.74589949,1809.0,1808.9,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1746012326634,6.44049949,1809.0,1808.9,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1746012330844,6.44049949,1809.0,1808.9,3.53460138]
["bitfinex-derivatives","ETHF0:USTF0",1746012331034,7.29909949,1809.0,1808.9,3.53460138]
["bitfinex-derivatives","ETHF0:USTF0",1746012331336,1.10549,1808.7,1808.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746012331538,1.53828949,1808.7,1808.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746012331730,1.53835571,1808.7,1808.6,43.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746012332538,1.53835571,1808.7,1808.6,44.50995]
["bitfinex-derivatives","ETHF0:USTF0",1746012333438,0.43286571,1808.7,1808.6,44.50995]
["bitfinex-derivatives","ETHF0:USTF0",1746012333638,1.10546,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746012333845,1.10546,1808.8,1808.7,2.72589]
["bitfinex-derivatives","ETHF0:USTF0",1746012334136,1.10541,1808.9,1808.8,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1746012334337,1.53807142,1808.9,1808.8,3.53326]
["bitfinex-derivatives","ETHF0:USTF0",1746012334640,1.53807142,1808.9,1808.8,44.33326]
["bitfinex-derivatives","ETHF0:USTF0",1746012335139,1.53807142,1808.9,1808.8,48.16126]
["bitfinex-derivatives","ETHF0:USTF0",1746012337433,1.53823248,1808.9,1808.8,48.16126]
["bitfinex-derivatives","ETHF0:USTF0",1746012337634,1.10541,1808.9,1808.8,48.16126]
["bitfinex-derivatives","ETHF0:USTF0",1746012338642,1.53827129,1808.9,1808.8,48.16126]
["bitfinex-derivatives","ETHF0:USTF0",1746012339242,1.53834631,1808.9,1808.8,48.16126]
["bitfinex-derivatives","ETHF0:USTF0",1746012339439,1.53834631,1808.9,1808.8,47.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746012340730,1.53834631,1808.9,1808.8,48.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746012341241,1.53854671,1808.9,1808.8,48.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746012343144,1.53869211,1808.9,1808.8,48.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746012345143,1.53882449,1808.9,1808.8,48.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746012346042,4.74662449,1808.9,1808.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012346245,1.10549,1808.7,1808.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746012346538,1.53890449,1808.7,1808.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746012346746,1.53905998,1808.7,1808.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746012348244,1.53880036,1808.7,1808.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746012348644,1.53880493,1808.7,1808.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746012348845,1.53880493,1808.7,1808.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746012349039,1.53872693,1808.7,1808.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746012349242,1.10555,1808.6,1808.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746012349537,3.16628693,1808.6,1808.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1746012350148,3.16628693,1808.6,1808.5,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746012350546,3.16622119,1808.6,1808.5,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746012350947,3.24156162,1808.6,1808.5,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746012351154,0.50851162,1808.6,1808.5,7.48181]
["bitfinex-derivatives","ETHF0:USTF0",1746012351446,1.61392654,1808.6,1808.5,7.48181]
["bitfinex-derivatives","ETHF0:USTF0",1746012351641,1.18089043,1808.6,1808.5,7.48181]
["bitfinex-derivatives","ETHF0:USTF0",1746012351847,1.61393146,1808.6,1808.5,7.48181]
["bitfinex-derivatives","ETHF0:USTF0",1746012352447,1.61392843,1808.6,1808.5,7.48181]
["bitfinex-derivatives","ETHF0:USTF0",1746012353150,1.18089043,1808.6,1808.5,7.48181]
["bitfinex-derivatives","ETHF0:USTF0",1746012355246,0.07534043,1808.6,1808.5,7.48181]
["bitfinex-derivatives","ETHF0:USTF0",1746012355444,0.07534043,1808.6,1808.5,48.28181]
["bitfinex-derivatives","ETHF0:USTF0",1746012356939,1.18089043,1808.6,1808.5,48.28181]
["bitfinex-derivatives","ETHF0:USTF0",1746012357344,1.61394609,1808.6,1808.5,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746012357852,1.61394609,1808.6,1808.5,47.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746012360460,1.61394609,1808.6,1808.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012360653,2.40754609,1808.6,1808.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012361356,2.4075209,1808.6,1808.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012361557,2.4075209,1808.6,1808.5,45.73361]
["bitfinex-derivatives","ETHF0:USTF0",1746012361754,2.4075209,1808.6,1808.5,46.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746012361959,2.4075209,1808.6,1808.5,47.41471]
["bitfinex-derivatives","ETHF0:USTF0",1746012362257,2.4075209,1808.6,1808.5,46.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746012362457,1.6139209,1808.6,1808.5,47.41471]
["bitfinex-derivatives","ETHF0:USTF0",1746012363058,1.61383074,1808.6,1808.5,47.41471]
["bitfinex-derivatives","ETHF0:USTF0",1746012363746,0.50828074,1808.6,1808.5,47.41471]
["bitfinex-derivatives","ETHF0:USTF0",1746012363952,1.61383074,1808.6,1808.5,47.41471]
["bitfinex-derivatives","ETHF0:USTF0",1746012364958,1.61381087,1808.6,1808.5,47.41471]
["bitfinex-derivatives","ETHF0:USTF0",1746012366761,1.609672,1808.6,1808.5,47.41471]
["bitfinex-derivatives","ETHF0:USTF0",1746012370564,1.60987722,1808.6,1808.5,47.41471]
["bitfinex-derivatives","ETHF0:USTF0",1746012373059,1.61007671,1808.6,1808.5,47.41471]
["bitfinex-derivatives","ETHF0:USTF0",1746012373860,1.61007671,1808.6,1808.5,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746012374068,1.61895853,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012374266,4.96455853,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012374459,4.96468717,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012375966,4.16088717,1808.6,1808.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012376266,4.16088717,1808.6,1808.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746012379163,3.72736999,1808.6,1808.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746012379367,4.16099316,1808.6,1808.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746012380170,4.1609931,1808.6,1808.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746012383872,4.16101112,1808.6,1808.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746012384476,4.16103361,1808.6,1808.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746012384879,4.16103361,1808.6,1808.5,6.66221]
["bitfinex-derivatives","ETHF0:USTF0",1746012385177,4.16103361,1808.6,1808.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746012385777,4.16105521,1808.6,1808.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746012386281,3.2078,1809.0,1808.5,9.87001]
["bitfinex-derivatives","ETHF0:USTF0",1746012386579,1.10552,1808.7,1808.6,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1746012386774,1.10552,1808.7,1808.6,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1746012386975,1.10552,1808.7,1808.6,44.40196]
["bitfinex-derivatives","ETHF0:USTF0",1746012388278,1.10546,1808.8,1808.7,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746012388579,1.10546,1808.8,1808.7,3.53332]
["bitfinex-derivatives","ETHF0:USTF0",1746012389179,1.10546,1808.8,1808.7,7.36132]
["bitfinex-derivatives","ETHF0:USTF0",1746012390885,1.10527,1809.1,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746012391073,1.10527,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746012391481,1.10527,1809.1,1809.0,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1746012392186,1.10527,1809.1,1809.0,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746012398391,1.5312026,1809.1,1809.0,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746012399196,1.5311429,1809.1,1809.0,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746012400095,1.10527,1809.1,1809.0,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746012402395,1.10527,1809.1,1809.0,48.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746012403293,1.53095963,1809.1,1809.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012403597,2.74917,1809.1,1809.0,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746012403799,2.74917,1809.1,1809.0,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746012405095,2.74917,1809.1,1809.0,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1746012406294,3.17487476,1809.1,1809.0,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1746012406501,3.17490883,1809.1,1809.0,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1746012407099,1.1053,1809.0,1808.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746012407298,3.24143883,1809.0,1808.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746012407501,3.24143883,1809.0,1808.9,41.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746012408101,3.24143883,1809.0,1808.9,45.4717]
["bitfinex-derivatives","ETHF0:USTF0",1746012408303,2.8157,1809.0,1808.9,45.4717]
["bitfinex-derivatives","ETHF0:USTF0",1746012408505,1.1053,1809.0,1808.9,46.57706]
["bitfinex-derivatives","ETHF0:USTF0",1746012408704,1.53115947,1809.0,1808.9,48.25876]
["bitfinex-derivatives","ETHF0:USTF0",1746012408916,1.53115947,1809.0,1808.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012408917,1.53115513,1809.0,1808.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012409210,1.10542,1808.8,1808.7,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1746012409703,1.10542,1808.8,1808.7,45.14846]
["bitfinex-derivatives","ETHF0:USTF0",1746012410094,1.10542,1808.8,1808.7,48.97646]
["bitfinex-derivatives","ETHF0:USTF0",1746012410299,1.10542,1808.9,1808.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746012410500,1.10542,1808.9,1808.8,2.70599]
["bitfinex-derivatives","ETHF0:USTF0",1746012411205,1.10542,1808.9,1808.8,6.53399]
["bitfinex-derivatives","ETHF0:USTF0",1746012414308,6.34335,1809.4,1808.8,11.39985]
["bitfinex-derivatives","ETHF0:USTF0",1746012414508,1.10526,1809.2,1809.1,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746012414814,1.10524,1809.1,1809.0,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1746012415014,1.10524,1809.1,1809.0,1.95595]
["bitfinex-derivatives","ETHF0:USTF0",1746012415213,1.10524,1809.1,1809.0,5.78395]
["bitfinex-derivatives","ETHF0:USTF0",1746012415413,1.53165242,1809.1,1809.0,46.58395]
["bitfinex-derivatives","ETHF0:USTF0",1746012415816,1.53179661,1809.1,1809.0,46.58395]
["bitfinex-derivatives","ETHF0:USTF0",1746012420206,1.53179661,1809.1,1809.0,45.4787]
["bitfinex-derivatives","ETHF0:USTF0",1746012420407,1.53179661,1809.1,1809.0,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746012420604,1.53179661,1809.1,1809.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012421011,3.22159661,1809.1,1809.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012421216,3.22201087,1809.1,1809.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012428229,1.1053,1809.0,1808.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746012428417,1.53227087,1809.0,1808.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746012428926,1.53227087,1809.0,1808.9,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746012429227,1.53227087,1809.0,1808.9,5.73396]
["bitfinex-derivatives","ETHF0:USTF0",1746012429423,1.53227087,1809.0,1808.9,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746012429825,1.53227087,1809.0,1808.9,5.73396]
["bitfinex-derivatives","ETHF0:USTF0",1746012430530,1.53227087,1809.0,1808.9,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746012430824,1.53227087,1809.0,1808.9,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746012432129,1.53217713,1809.0,1808.9,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746012432328,1.53217713,1809.0,1808.9,7.38946]
["bitfinex-derivatives","ETHF0:USTF0",1746012432531,1.53217713,1809.0,1808.9,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746012433623,1.53217713,1809.0,1808.9,7.38946]
["bitfinex-derivatives","ETHF0:USTF0",1746012433929,4.73998166,1809.0,1808.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012434123,10.59398166,1809.0,1808.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012434326,1.10542,1808.8,1808.7,8.47154859]
["bitfinex-derivatives","ETHF0:USTF0",1746012434626,1.53230166,1808.8,1808.7,8.47154859]
["bitfinex-derivatives","ETHF0:USTF0",1746012435030,1.53230166,1808.8,1808.7,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012435230,1.53230166,1808.8,1808.7,11.19405859]
["bitfinex-derivatives","ETHF0:USTF0",1746012436132,1.53230166,1808.8,1808.7,12.29954859]
["bitfinex-derivatives","ETHF0:USTF0",1746012436431,0.42688166,1808.8,1808.7,12.29954859]
["bitfinex-derivatives","ETHF0:USTF0",1746012436731,1.53230166,1808.8,1808.7,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1746012437323,0.42688166,1808.8,1808.7,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1746012438431,1.10541,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746012438631,1.53212163,1808.9,1808.8,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1746012439030,0.42671163,1808.9,1808.8,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1746012439329,1.53205079,1808.9,1808.8,5.74342]
["bitfinex-derivatives","ETHF0:USTF0",1746012439519,1.10536,1808.9,1808.8,5.74342]
["bitfinex-derivatives","ETHF0:USTF0",1746012440230,1.53206503,1808.9,1808.8,5.74342]
["bitfinex-derivatives","ETHF0:USTF0",1746012440528,1.10524,1809.1,1809.0,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746012440727,1.53187955,1809.1,1809.0,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746012441120,1.53187955,1809.1,1809.0,5.80875]
["bitfinex-derivatives","ETHF0:USTF0",1746012442025,3.2078,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746012442227,0.42659476,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746012442429,1.10517,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746012442630,1.53163411,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746012443134,1.53163411,1809.3,1809.2,4.93318]
["bitfinex-derivatives","ETHF0:USTF0",1746012443434,1.53162756,1809.3,1809.2,4.93318]
["bitfinex-derivatives","ETHF0:USTF0",1746012444331,0.42645756,1809.3,1809.2,4.93318]
["bitfinex-derivatives","ETHF0:USTF0",1746012444632,1.10492,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746012444834,0.42618914,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746012445035,1.10483,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746012445223,1.53094662,1809.8,1809.7,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1746012445427,1.10483,1809.8,1809.7,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1746012448238,2.81099,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746012448426,2.81099,1809.9,1809.8,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1746012449033,2.81099,1809.9,1809.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746012449339,2.81099,1809.9,1809.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746012449635,3.23563938,1809.9,1809.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746012449830,3.23563938,1809.9,1809.8,45.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746012450937,3.23556445,1809.9,1809.8,45.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746012451437,2.81099,1809.9,1809.8,45.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746012451936,3.2355079,1809.9,1809.8,45.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746012452140,2.81099,1809.9,1809.8,45.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746012452635,2.81099,1809.9,1809.8,46.58951]
["bitfinex-derivatives","ETHF0:USTF0",1746012452825,1.10479,1809.9,1809.8,46.58951]
["bitfinex-derivatives","ETHF0:USTF0",1746012453035,4.31254,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746012453233,4.31254,1810.0,1809.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746012453432,4.31254,1810.0,1809.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746012454241,4.31254,1810.0,1809.9,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746012454539,1.10474,1810.0,1809.9,7.41725]
["bitfinex-derivatives","ETHF0:USTF0",1746012454742,1.10474,1810.0,1809.9,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746012455638,2.72074,1810.0,1809.9,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746012456345,5.92854,1810.0,1809.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012457343,1.10475,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012457535,3.53005,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012458236,3.53005,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012460342,3.53005,1809.9,1809.8,46.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746012460647,1.10475,1809.9,1809.8,46.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746012461845,1.10475,1809.9,1809.8,47.42001]
["bitfinex-derivatives","ETHF0:USTF0",1746012462549,1.10475,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012462745,2.82185,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012464146,2.82185,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012466449,3.24677416,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012467350,3.24696523,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012467552,3.24696523,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012467751,1.10475,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012468456,1.53012227,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012469253,1.53012227,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012469551,1.53012227,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012469755,1.53035608,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012471155,1.53035608,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012471355,1.5305974,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012471555,1.53087157,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012471947,1.53087157,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012475357,1.53162161,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012476759,1.53162161,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012477358,1.53165621,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012477563,1.53165621,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012479361,1.5316265,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012479755,1.5316265,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012480763,1.53164089,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012481967,1.53164089,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012482266,1.53165501,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012483068,1.53165501,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012484278,0.42694379,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012485279,1.53169379,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012485978,1.53167186,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012487779,1.54387663,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012488980,1.5560814,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012489982,1.56828617,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012491081,1.5805201,1809.9,1809.8,47.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746012491476,0.4757701,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012491677,0.47581766,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012491876,0.47577659,1809.9,1809.8,48.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746012492376,1.10466,1810.1,1810.0,1.04360783]
["bitfinex-derivatives","ETHF0:USTF0",1746012492577,1.53143006,1810.1,1810.0,1.04360783]
["bitfinex-derivatives","ETHF0:USTF0",1746012492783,1.53143006,1810.1,1810.0,3.57250783]
["bitfinex-derivatives","ETHF0:USTF0",1746012493183,1.53143006,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012493386,0.43900399,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012493586,1.54353947,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012493781,0.43890947,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012495485,0.43870152,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012496484,1.54333152,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012497179,0.43870152,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012497383,0.438592,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012498584,1.543222,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012498784,0.438592,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012498983,1.543222,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012499180,1.54315564,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012499383,1.55533544,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012499684,1.55529043,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012500087,1.12904373,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012500287,0.45066043,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012500587,0.46284023,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012501489,0.47502003,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012502583,0.48719983,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012503486,0.48707178,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012503688,0.4992604,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012504788,0.51144902,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012507290,0.51141208,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012507684,1.61604208,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012507894,0.51141208,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012509188,0.51141853,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012510692,0.52360274,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012511796,0.53578695,1810.1,1810.0,7.40050783]
["bitfinex-derivatives","ETHF0:USTF0",1746012512693,0.10969879,1810.1,1810.0,10.60830783]
["bitfinex-derivatives","ETHF0:USTF0",1746012512892,1.10455,1810.3,1810.2,0.982687]
["bitfinex-derivatives","ETHF0:USTF0",1746012513193,1.53065452,1810.3,1810.2,0.982687]
["bitfinex-derivatives","ETHF0:USTF0",1746012513399,1.6148,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746012513591,0.42607464,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746012513891,0.43825885,1810.4,1810.3,2.73981]
["bitfinex-derivatives","ETHF0:USTF0",1746012514291,0.43825885,1810.4,1810.3,6.56781]
["bitfinex-derivatives","ETHF0:USTF0",1746012514781,0.01218421,1810.4,1810.3,6.56781]
["bitfinex-derivatives","ETHF0:USTF0",1746012515186,1.10439,1810.5,1810.4,1.08008158]
["bitfinex-derivatives","ETHF0:USTF0",1746012515383,1.10439,1810.5,1810.4,3.55368158]
["bitfinex-derivatives","ETHF0:USTF0",1746012516195,1.11656393,1810.5,1810.4,7.38168158]
["bitfinex-derivatives","ETHF0:USTF0",1746012520300,1.12035291,1810.5,1810.4,7.38168158]
["bitfinex-derivatives","ETHF0:USTF0",1746012520793,1.12035291,1810.5,1810.4,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746012521099,4.32815291,1810.5,1810.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012521294,1.10451,1810.3,1810.2,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1746012522100,1.10451,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012522301,1.12885784,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012522995,1.14103175,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012523306,1.15320566,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012525391,1.58516562,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012526103,1.58516912,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012526403,1.59732247,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012527605,1.60795677,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012529903,1.608001,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012531803,1.60804146,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012534904,0.50353146,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012535503,0.5035914,1810.3,1810.2,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1746012535708,1.10817898,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746012536204,1.10817898,1810.5,1810.4,4.93245]
["bitfinex-derivatives","ETHF0:USTF0",1746012536404,1.10817898,1810.5,1810.4,6.62275]
["bitfinex-derivatives","ETHF0:USTF0",1746012536910,2.76567898,1810.5,1810.4,6.62275]
["bitfinex-derivatives","ETHF0:USTF0",1746012537410,2.76567898,1810.5,1810.4,4.93245]
["bitfinex-derivatives","ETHF0:USTF0",1746012537609,2.76567898,1810.5,1810.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012537809,3.56307898,1810.5,1810.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012538002,3.56307898,1810.5,1810.4,4.93245]
["bitfinex-derivatives","ETHF0:USTF0",1746012544417,3.56307898,1810.5,1810.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012545113,1.10451,1810.3,1810.2,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1746012545311,1.10451,1810.3,1810.2,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746012546209,1.10451,1810.3,1810.2,7.38653]
["bitfinex-derivatives","ETHF0:USTF0",1746012547818,1.10451,1810.3,1810.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1746012548217,1.10451,1810.3,1810.2,7.38657]
["bitfinex-derivatives","ETHF0:USTF0",1746012552518,1.1045,1810.4,1810.3,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746012552720,1.1045,1810.4,1810.3,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1746012552921,4.31602898,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746012553217,4.31602898,1810.5,1810.4,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1746012554219,4.31602898,1810.5,1810.4,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746012555922,1.10822898,1810.5,1810.4,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746012558531,0.00378898,1810.5,1810.4,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746012558733,1.10817898,1810.5,1810.4,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746012560735,0.00378898,1810.5,1810.4,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746012562334,0.00378898,1810.5,1810.4,14.01230859]
["bitfinex-derivatives","ETHF0:USTF0",1746012562632,1.10817898,1810.5,1810.4,14.01230859]
["bitfinex-derivatives","ETHF0:USTF0",1746012565036,0.00378898,1810.5,1810.4,14.01230859]
["bitfinex-derivatives","ETHF0:USTF0",1746012565239,0.00378898,1810.5,1810.4,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746012565427,1.10817898,1810.5,1810.4,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746012565630,0.00378898,1810.5,1810.4,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746012566038,1.10817898,1810.5,1810.4,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746012568435,0.00378898,1810.5,1810.4,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746012568639,1.10425,1810.8,1810.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746012569233,1.10425,1810.8,1810.7,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746012571339,1.10412,1811.0,1810.9,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746012571834,1.10412,1811.0,1810.9,41.90408]
["bitfinex-derivatives","ETHF0:USTF0",1746012572040,1.10412,1811.0,1810.9,43.58188]
["bitfinex-derivatives","ETHF0:USTF0",1746012572041,4.31192,1811.0,1810.9,43.58188]
["bitfinex-derivatives","ETHF0:USTF0",1746012572241,5.92212,1811.0,1810.9,47.40988]
["bitfinex-derivatives","ETHF0:USTF0",1746012572533,5.92212,1811.0,1810.9,48.23268]
["bitfinex-derivatives","ETHF0:USTF0",1746012573046,5.92212,1811.0,1810.9,47.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746012573342,5.92212,1811.0,1810.9,48.23274]
["bitfinex-derivatives","ETHF0:USTF0",1746012574641,5.92212,1811.0,1810.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012575139,5.92212,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012576345,5.92212,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746012576641,5.92212,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012577337,5.92212,1811.0,1810.9,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746012577538,5.92212,1811.0,1810.9,43.56994]
["bitfinex-derivatives","ETHF0:USTF0",1746012578443,5.92212,1811.0,1810.9,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1746012579146,1.10412,1811.0,1810.9,47.39794]
["bitfinex-derivatives","ETHF0:USTF0",1746012579446,1.10412,1811.0,1810.9,47.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746012579646,3.66512,1811.0,1810.9,47.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746012580140,3.66512,1811.0,1810.9,43.3139]
["bitfinex-derivatives","ETHF0:USTF0",1746012580342,3.66512,1811.0,1810.9,44.41804]
["bitfinex-derivatives","ETHF0:USTF0",1746012580842,1.10412,1811.0,1810.9,44.41804]
["bitfinex-derivatives","ETHF0:USTF0",1746012581141,1.10412,1811.0,1810.9,48.24604]
["bitfinex-derivatives","ETHF0:USTF0",1746012585447,1.10412,1811.0,1810.9,47.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746012585946,2.83192,1811.0,1810.9,47.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746012586247,2.83192,1811.0,1810.9,48.24604]
["bitfinex-derivatives","ETHF0:USTF0",1746012586549,2.83192,1811.0,1810.9,47.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746012588149,2.83192,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012588350,3.66782,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012588548,4.50262,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012592749,3.3985,1811.0,1810.7,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1746012592950,1.1042,1810.8,1810.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746012593151,1.1042,1810.8,1810.7,7.48416]
["bitfinex-derivatives","ETHF0:USTF0",1746012593352,1.1042,1810.8,1810.7,48.28416]
["bitfinex-derivatives","ETHF0:USTF0",1746012593547,1.1042,1810.8,1810.7,47.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746012594345,1.1042,1810.8,1810.7,48.28416]
["bitfinex-derivatives","ETHF0:USTF0",1746012594646,1.1042,1810.8,1810.7,47.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746012595045,2.7851,1810.8,1810.7,47.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746012595247,2.7851,1810.8,1810.7,43.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746012596953,2.7851,1810.8,1810.7,42.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746012598043,2.7851,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012599249,2.7851,1810.8,1810.7,42.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746012601853,1.1042,1810.8,1810.7,43.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746012602152,1.1042,1810.8,1810.7,47.39576]
["bitfinex-derivatives","ETHF0:USTF0",1746012612065,1.10419,1810.9,1810.8,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746012612256,1.10419,1810.9,1810.8,8.28734]
["bitfinex-derivatives","ETHF0:USTF0",1746012614764,1.10419,1810.9,1810.8,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746012614962,9.31199,1810.9,1810.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012615266,1.10426,1810.7,1810.6,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012615461,1.10426,1810.7,1810.6,48.16605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012615764,1.54581582,1810.7,1810.6,49.85535859]
["bitfinex-derivatives","ETHF0:USTF0",1746012616666,1.54581582,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012618956,4.75361582,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012619165,4.75353651,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012621662,1.54573651,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012622968,1.54554881,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012623272,1.54554881,1810.7,1810.6,43.59363]
["bitfinex-derivatives","ETHF0:USTF0",1746012623471,1.54554881,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012623872,1.10426,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012624174,1.54553173,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012624365,1.54554697,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012624565,1.54554739,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012625369,4.75334739,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012625573,1.54554739,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012626173,1.54554928,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012626376,4.75334928,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012626675,3.24664928,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012626879,6.4544502,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012627370,6.45445936,1810.7,1810.6,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746012627874,10.87165936,1810.7,1810.3,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012628174,4.31225,1810.4,1810.3,12.84525859]
["bitfinex-derivatives","ETHF0:USTF0",1746012628365,4.75354936,1810.4,1810.3,53.64525859]
["bitfinex-derivatives","ETHF0:USTF0",1746012628776,4.75354936,1810.4,1810.3,46.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746012628973,6.40754936,1810.4,1810.3,46.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746012629375,6.40730859,1810.4,1810.3,46.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746012630273,6.40730859,1810.4,1810.3,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746012631177,6.40719122,1810.4,1810.3,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746012631879,6.40719122,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012634274,6.40719122,1810.4,1810.3,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1746012636979,4.75319122,1810.4,1810.3,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1746012638684,4.75261271,1810.4,1810.3,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1746012639086,4.75261271,1810.4,1810.3,46.215]
["bitfinex-derivatives","ETHF0:USTF0",1746012640180,4.75261271,1810.4,1810.3,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1746012642094,1.54481271,1810.4,1810.3,43.49151]
["bitfinex-derivatives","ETHF0:USTF0",1746012642389,1.54497597,1810.4,1810.3,43.49151]
["bitfinex-derivatives","ETHF0:USTF0",1746012643095,1.54497597,1810.4,1810.3,47.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746012643394,1.54497597,1810.4,1810.3,46.215]
["bitfinex-derivatives","ETHF0:USTF0",1746012644385,1.54532183,1810.4,1810.3,46.215]
["bitfinex-derivatives","ETHF0:USTF0",1746012647999,1.54544393,1810.4,1810.3,46.215]
["bitfinex-derivatives","ETHF0:USTF0",1746012648296,1.54544393,1810.4,1810.3,47.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746012655512,1.54577476,1810.4,1810.3,47.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746012657313,1.54577476,1810.4,1810.3,46.215]
["bitfinex-derivatives","ETHF0:USTF0",1746012657507,4.75378847,1810.4,1810.3,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1746012658013,4.75378847,1810.4,1810.3,46.215]
["bitfinex-derivatives","ETHF0:USTF0",1746012658512,4.75378847,1810.4,1810.3,47.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746012659407,4.7537904,1810.4,1810.3,47.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746012659603,4.31225,1810.4,1810.3,47.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746012659809,4.75379634,1810.4,1810.3,47.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746012660711,1.54599634,1810.4,1810.3,47.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746012660912,1.54597931,1810.4,1810.3,47.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746012664314,1.54603567,1810.4,1810.3,47.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746012666219,1.54609052,1810.4,1810.3,47.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746012666417,2.76021,1811.0,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746012666620,5.96832,1810.8,1810.6,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1746012666813,4.312,1810.8,1810.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746012667013,1.1042,1810.8,1810.7,42.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746012667213,1.1042,1810.8,1810.7,46.2175]
["bitfinex-derivatives","ETHF0:USTF0",1746012669717,4.312,1810.8,1810.7,46.2175]
["bitfinex-derivatives","ETHF0:USTF0",1746012671514,6.0598,1810.8,1810.7,46.2175]
["bitfinex-derivatives","ETHF0:USTF0",1746012674524,11.0598,1810.8,1810.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012675230,11.0598,1810.8,1810.4,48.16605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012675231,1.10439,1810.5,1810.4,48.16605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012675824,2.74059,1810.5,1810.4,48.16605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012676126,2.74059,1810.5,1810.4,51.99405859]
["bitfinex-derivatives","ETHF0:USTF0",1746012676421,2.74059,1810.5,1810.4,53.64365859]
["bitfinex-derivatives","ETHF0:USTF0",1746012676725,2.74059,1810.5,1810.4,46.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746012678321,3.17521443,1810.5,1810.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012679431,3.17520548,1810.5,1810.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012681028,3.17520548,1810.5,1810.4,47.44675]
["bitfinex-derivatives","ETHF0:USTF0",1746012681230,3.17516683,1810.5,1810.4,47.44675]
["bitfinex-derivatives","ETHF0:USTF0",1746012681430,2.74059,1810.5,1810.4,46.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746012681630,2.74059,1810.5,1810.4,47.44675]
["bitfinex-derivatives","ETHF0:USTF0",1746012681826,3.17516501,1810.5,1810.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012682032,7.74059,1810.5,1810.4,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1746012682330,1.10457,1810.2,1810.1,48.16605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012682536,4.31237,1810.2,1810.1,48.16605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012682833,4.74706582,1810.2,1810.1,48.16605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012683835,4.31237,1810.2,1810.1,48.16605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012685030,4.31237,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012685430,4.74705303,1810.2,1810.1,42.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746012685729,4.74704888,1810.2,1810.1,43.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746012686028,4.31237,1810.2,1810.1,43.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746012686332,4.7470521,1810.2,1810.1,43.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746012688733,4.7470521,1810.2,1810.1,42.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746012690830,4.7470521,1810.2,1810.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746012691037,1.10463,1810.1,1810.0,2.60647]
["bitfinex-derivatives","ETHF0:USTF0",1746012691230,4.9100121,1810.1,1810.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1746012691437,4.9100121,1810.1,1810.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746012692133,1.10481,1809.8,1809.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1746012692327,4.7463646,1809.8,1809.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1746012693138,4.7463646,1809.8,1809.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1746012694140,4.7463646,1809.8,1809.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012694341,4.7463646,1809.8,1809.7,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746012694536,4.7463646,1809.8,1809.7,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1746012695241,4.7463646,1809.8,1809.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746012696137,4.74544516,1809.8,1809.7,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1746012700142,4.74544516,1809.8,1809.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746012700444,4.74544516,1809.8,1809.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746012700639,1.10487,1809.7,1809.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746012700846,3.23080516,1809.7,1809.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746012701644,3.23075275,1809.7,1809.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746012703547,3.23097233,1809.7,1809.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746012705452,3.23120326,1809.7,1809.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746012705747,1.10494,1809.6,1809.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746012705947,4.74597326,1809.6,1809.5,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746012706142,4.74597326,1809.6,1809.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746012707448,4.74625398,1809.6,1809.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746012709253,4.74643964,1809.6,1809.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746012711155,4.74702762,1809.6,1809.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746012712963,4.74704726,1809.6,1809.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746012715459,1.53924726,1809.6,1809.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746012715659,1.53925248,1809.6,1809.5,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746012716470,1.53925248,1809.6,1809.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746012716766,1.53937807,1809.6,1809.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746012718067,1.10494,1809.6,1809.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746012718269,1.53951978,1809.6,1809.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746012718763,1.53969621,1809.6,1809.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746012720268,1.53990173,1809.6,1809.5,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746012720672,1.10494,1809.6,1809.5,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746012720874,1.54014552,1809.6,1809.5,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746012721173,0.43520552,1809.6,1809.5,12.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746012721379,0.43520552,1809.6,1809.5,15.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746012721766,0.43520552,1809.6,1809.5,56.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746012722271,1.10487,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746012722573,1.10487,1809.7,1809.6,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1746012722574,1.53998853,1809.7,1809.6,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1746012722774,0.43511853,1809.7,1809.6,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1746012722975,1.53998853,1809.7,1809.6,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1746012723673,0.43511853,1809.7,1809.6,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1746012726580,3.2078,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746012726779,4.74740824,1809.8,1809.7,3.55567]
["bitfinex-derivatives","ETHF0:USTF0",1746012727279,4.74740824,1809.8,1809.7,7.38367]
["bitfinex-derivatives","ETHF0:USTF0",1746012727474,4.31261,1809.8,1809.7,7.38367]
["bitfinex-derivatives","ETHF0:USTF0",1746012727680,4.74729817,1809.8,1809.7,7.38367]
["bitfinex-derivatives","ETHF0:USTF0",1746012729280,4.31261,1809.8,1809.7,7.38367]
["bitfinex-derivatives","ETHF0:USTF0",1746012729874,4.74711995,1809.8,1809.7,7.38367]
["bitfinex-derivatives","ETHF0:USTF0",1746012731681,1.53931995,1809.8,1809.7,7.38367]
["bitfinex-derivatives","ETHF0:USTF0",1746012733185,1.53924648,1809.8,1809.7,7.38367]
["bitfinex-derivatives","ETHF0:USTF0",1746012735087,1.53924839,1809.8,1809.7,7.38367]
["bitfinex-derivatives","ETHF0:USTF0",1746012737285,1.53924839,1809.8,1809.7,48.18367]
["bitfinex-derivatives","ETHF0:USTF0",1746012740881,1.53938395,1809.8,1809.7,48.18367]
["bitfinex-derivatives","ETHF0:USTF0",1746012742585,1.10481,1809.8,1809.7,48.18367]
["bitfinex-derivatives","ETHF0:USTF0",1746012742886,1.53952704,1809.8,1809.7,48.18367]
["bitfinex-derivatives","ETHF0:USTF0",1746012743086,1.53952712,1809.8,1809.7,48.18367]
["bitfinex-derivatives","ETHF0:USTF0",1746012744393,1.53969787,1809.8,1809.7,48.18367]
["bitfinex-derivatives","ETHF0:USTF0",1746012745192,3.28299787,1809.8,1809.7,47.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746012745490,3.28299787,1809.8,1809.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012746392,1.105,1809.5,1809.4,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012746593,4.74794925,1809.5,1809.4,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012746793,7.28384925,1809.5,1809.4,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746012747096,7.28384925,1809.5,1809.4,51.99405859]
["bitfinex-derivatives","ETHF0:USTF0",1746012748192,7.28384925,1809.5,1809.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012749690,4.07604925,1809.5,1809.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012749891,7.28384925,1809.5,1809.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012750894,6.49124925,1809.5,1809.4,46.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746012751191,6.4907349,1809.5,1809.4,46.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746012752998,6.4906,1809.5,1809.4,46.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746012754798,6.49047175,1809.5,1809.4,46.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746012755000,6.49047175,1809.5,1809.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012756699,6.49038157,1809.5,1809.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012758000,6.49038157,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012758501,6.49036717,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012760300,4.74706717,1809.5,1809.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012760601,4.7470605,1809.5,1809.4,6.60876]
["bitfinex-derivatives","ETHF0:USTF0",1746012762300,4.74705084,1809.5,1809.4,6.60876]
["bitfinex-derivatives","ETHF0:USTF0",1746012763399,1.53925084,1809.5,1809.4,6.60876]
["bitfinex-derivatives","ETHF0:USTF0",1746012763601,1.10495,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746012763906,4.31267,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746012764311,4.74690068,1809.8,1809.7,41.90487]
["bitfinex-derivatives","ETHF0:USTF0",1746012764706,4.74690068,1809.8,1809.7,43.53387]
["bitfinex-derivatives","ETHF0:USTF0",1746012765205,4.74690068,1809.8,1809.7,47.36187]
["bitfinex-derivatives","ETHF0:USTF0",1746012769403,3.60257,1810.2,1809.7,50.56967]
["bitfinex-derivatives","ETHF0:USTF0",1746012769608,1.5389599,1810.1,1810.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746012769908,1.5388891,1810.1,1810.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746012770099,1.5388891,1810.1,1810.0,6.52034]
["bitfinex-derivatives","ETHF0:USTF0",1746012770500,1.10462,1810.2,1810.1,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746012770706,1.5386243,1810.2,1810.1,3.54457]
["bitfinex-derivatives","ETHF0:USTF0",1746012772207,1.5386243,1810.2,1810.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746012773009,1.5386243,1810.2,1810.1,3.54463]
["bitfinex-derivatives","ETHF0:USTF0",1746012773409,1.10462,1810.2,1810.1,3.54463]
["bitfinex-derivatives","ETHF0:USTF0",1746012773603,1.10462,1810.2,1810.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746012773799,1.53819799,1810.2,1810.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746012774302,1.10462,1810.2,1810.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746012774810,1.53809325,1810.2,1810.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746012775309,1.10462,1810.2,1810.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746012776517,1.10462,1810.2,1810.1,3.54463]
["bitfinex-derivatives","ETHF0:USTF0",1746012776808,1.10462,1810.2,1810.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746012777011,1.10462,1810.2,1810.1,3.54463]
["bitfinex-derivatives","ETHF0:USTF0",1746012777511,1.10462,1810.2,1810.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746012778903,1.10462,1810.2,1810.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746012779716,1.10462,1810.2,1810.1,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746012780416,1.10462,1810.2,1810.1,47.83663]
["bitfinex-derivatives","ETHF0:USTF0",1746012781016,1.10462,1810.2,1810.1,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746012781615,1.10462,1810.2,1810.1,47.83663]
["bitfinex-derivatives","ETHF0:USTF0",1746012782016,1.10462,1810.2,1810.1,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746012782711,2.70372,1810.2,1810.1,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746012783409,1.10462,1810.2,1810.1,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746012787244,1.10462,1810.2,1810.1,45.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746012787445,2.71982,1810.2,1810.1,45.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746012790342,3.15362582,1810.2,1810.1,45.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746012790644,3.15362362,1810.2,1810.1,45.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746012791625,3.15379378,1810.2,1810.1,45.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746012795424,3.15443634,1810.2,1810.1,45.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746012798531,3.15443634,1810.2,1810.1,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1746012798823,3.15443634,1810.2,1810.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746012799031,4.79883634,1810.2,1810.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746012799519,3.69421634,1810.2,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012799725,6.43274634,1810.1,1810.0,2.69019]
["bitfinex-derivatives","ETHF0:USTF0",1746012799923,6.43274634,1810.1,1810.0,1.55335]
["bitfinex-derivatives","ETHF0:USTF0",1746012800328,1.10475,1809.9,1809.8,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746012800626,4.74716634,1809.9,1809.8,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746012801130,4.74716634,1809.9,1809.8,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746012803018,4.74743526,1809.9,1809.8,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746012804223,6.44623526,1809.9,1809.8,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746012805025,6.44623526,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012805226,7.28803526,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012807235,7.28774668,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012807434,6.85315,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012807626,7.28773819,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012807826,7.28773825,1809.9,1809.8,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746012809334,4.74713825,1809.9,1809.8,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746012811038,4.74702231,1809.9,1809.8,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746012813034,4.74704011,1809.9,1809.8,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746012818533,4.74707787,1809.9,1809.8,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746012820442,4.74710069,1809.9,1809.8,6.63861]
["bitfinex-derivatives","ETHF0:USTF0",1746012820635,4.31255,1809.9,1809.8,6.63861]
["bitfinex-derivatives","ETHF0:USTF0",1746012820937,4.74708987,1809.9,1809.8,6.63861]
["bitfinex-derivatives","ETHF0:USTF0",1746012822038,1.10475,1809.9,1809.8,6.63861]
["bitfinex-derivatives","ETHF0:USTF0",1746012822245,1.10475,1810.0,1809.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746012822543,1.10475,1810.0,1809.9,7.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746012823140,1.10475,1810.0,1809.9,10.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746012823343,1.10475,1810.0,1809.9,51.70912]
["bitfinex-derivatives","ETHF0:USTF0",1746012825444,1.10475,1810.0,1809.9,50.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746012825643,1.10475,1810.0,1809.9,51.70915]
["bitfinex-derivatives","ETHF0:USTF0",1746012830650,1.10475,1810.0,1809.9,50.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746012830843,1.53944362,1810.0,1809.9,48.11]
["bitfinex-derivatives","ETHF0:USTF0",1746012831047,1.53944362,1810.0,1809.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1746012831456,1.53944362,1810.0,1809.9,48.11]
["bitfinex-derivatives","ETHF0:USTF0",1746012831652,2.85175,1810.0,1809.9,48.11]
["bitfinex-derivatives","ETHF0:USTF0",1746012831854,3.28646717,1810.0,1809.9,48.11]
["bitfinex-derivatives","ETHF0:USTF0",1746012832360,6.49426717,1810.0,1809.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012833558,6.4943209,1810.0,1809.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012834155,1.10475,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012834354,3.2600209,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012834756,3.2600209,1809.9,1809.8,42.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746012835261,3.2600209,1809.9,1809.8,46.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746012835461,3.26003763,1809.9,1809.8,46.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746012836963,3.26003763,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012839366,3.26007135,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012840569,3.26007135,1809.9,1809.8,46.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746012840968,3.25991642,1809.9,1809.8,46.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746012841870,1.53941642,1809.9,1809.8,47.38121]
["bitfinex-derivatives","ETHF0:USTF0",1746012847473,4.31243,1810.2,1810.1,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746012847879,4.31243,1810.2,1810.0,6.23364]
["bitfinex-derivatives","ETHF0:USTF0",1746012847880,1.10463,1810.1,1810.0,6.23364]
["bitfinex-derivatives","ETHF0:USTF0",1746012848172,1.10463,1810.1,1810.0,8.41864]
["bitfinex-derivatives","ETHF0:USTF0",1746012850972,2.69163,1810.1,1810.0,8.41864]
["bitfinex-derivatives","ETHF0:USTF0",1746012852376,1.10463,1810.1,1810.0,8.41864]
["bitfinex-derivatives","ETHF0:USTF0",1746012852876,4.31242,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746012854772,1.10462,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746012859076,1.10462,1810.2,1810.1,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1746012859381,1.53259761,1810.2,1810.1,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1746012860680,1.53259761,1810.2,1810.1,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1746012861481,1.53259761,1810.2,1810.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746012861980,3.16359761,1810.2,1810.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746012862378,3.16359761,1810.2,1810.1,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1746012862581,3.16359761,1810.2,1810.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746012863080,3.1635348,1810.2,1810.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746012863783,1.10463,1810.1,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012863975,2.77323,1810.1,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012864581,3.20119302,1810.1,1810.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012864769,3.20119302,1810.1,1810.0,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746012864969,3.20119302,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012865477,2.77323,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012866083,1.10463,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012867972,1.10463,1810.1,1810.0,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746012868179,1.10463,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012868580,1.5328297,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012868785,1.10463,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012868980,1.53282734,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012869379,3.17602734,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012870590,3.17613962,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012871689,1.53293962,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012872493,1.53309222,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012874390,1.53314273,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012875389,3.16164273,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012877295,1.53314273,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012880197,0.42851273,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012881696,1.53314273,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012883695,1.53314273,1810.1,1810.0,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746012883891,1.53356839,1810.1,1810.0,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746012884198,1.53356839,1810.1,1810.0,12.89185859]
["bitfinex-derivatives","ETHF0:USTF0",1746012884698,3.21346839,1810.1,1810.0,12.89185859]
["bitfinex-derivatives","ETHF0:USTF0",1746012886400,3.21346839,1810.1,1810.0,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746012887999,3.21346839,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012888201,3.21346839,1810.1,1810.0,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746012888503,3.21346839,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012889501,1.53356839,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012891202,1.10463,1810.1,1810.0,6.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746012891905,1.10463,1810.1,1810.0,13.99654859]
["bitfinex-derivatives","ETHF0:USTF0",1746012892409,1.53356374,1810.1,1810.0,13.99654859]
["bitfinex-derivatives","ETHF0:USTF0",1746012893107,1.533579,1810.1,1810.0,13.99654859]
["bitfinex-derivatives","ETHF0:USTF0",1746012894506,1.533579,1810.1,1810.0,35.08405444]
["bitfinex-derivatives","ETHF0:USTF0",1746012896807,1.53359088,1810.1,1810.0,35.08405444]
["bitfinex-derivatives","ETHF0:USTF0",1746012899308,1.53359088,1810.1,1810.0,33.97936444]
["bitfinex-derivatives","ETHF0:USTF0",1746012900409,1.53359088,1810.1,1810.0,21.26116457]
["bitfinex-derivatives","ETHF0:USTF0",1746012900709,11.42039088,1810.1,1810.0,21.26116457]
["bitfinex-derivatives","ETHF0:USTF0",1746012900907,12.22559088,1810.1,1810.0,21.26116457]
["bitfinex-derivatives","ETHF0:USTF0",1746012901113,12.22559088,1810.1,1810.0,17.43316457]
["bitfinex-derivatives","ETHF0:USTF0",1746012901814,12.22519731,1810.1,1810.0,17.43316457]
["bitfinex-derivatives","ETHF0:USTF0",1746012902009,12.22519762,1810.1,1810.0,17.43316457]
["bitfinex-derivatives","ETHF0:USTF0",1746012902306,7.22519762,1810.1,1810.0,17.43316457]
["bitfinex-derivatives","ETHF0:USTF0",1746012902820,1.10475,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746012903112,1.53308365,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012903607,1.10475,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012903909,3.28255731,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012904714,2.85435,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012904912,3.28244206,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012905606,3.28235324,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012906511,6.49015324,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012907418,6.49006952,1809.9,1809.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012908511,6.49006952,1809.9,1809.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012909116,1.10481,1809.8,1809.7,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746012909315,3.19817543,1809.8,1809.7,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746012910119,3.19817543,1809.8,1809.7,46.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746012913014,2.77031,1809.8,1809.7,46.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746012913222,3.19805807,1809.8,1809.7,46.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746012916819,3.19804417,1809.8,1809.7,46.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746012918216,3.19804417,1809.8,1809.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012918417,4.81304417,1809.8,1809.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012918818,4.81305775,1809.8,1809.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012919222,1.10487,1809.7,1809.6,47.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746012919425,1.53261775,1809.7,1809.6,47.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746012922622,1.53269959,1809.7,1809.6,47.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746012924323,1.53275547,1809.7,1809.6,47.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746012926725,1.53275547,1809.7,1809.6,44.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746012928024,1.53317293,1809.7,1809.6,44.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746012930021,1.10487,1809.7,1809.6,44.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746012930227,1.53364322,1809.7,1809.6,44.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746012930819,1.53364376,1809.7,1809.6,44.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746012931920,1.10487,1809.7,1809.6,44.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746012932228,1.53364815,1809.7,1809.6,44.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746012932727,1.53364815,1809.7,1809.6,45.24154]
["bitfinex-derivatives","ETHF0:USTF0",1746012933631,0.42877815,1809.7,1809.6,48.72254]
["bitfinex-derivatives","ETHF0:USTF0",1746012933831,4.31265,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746012934128,4.74140429,1809.8,1809.7,2.79517]
["bitfinex-derivatives","ETHF0:USTF0",1746012934427,4.74140429,1809.8,1809.7,43.59517]
["bitfinex-derivatives","ETHF0:USTF0",1746012935225,4.74140429,1809.8,1809.7,47.42317]
["bitfinex-derivatives","ETHF0:USTF0",1746012935826,4.74135316,1809.8,1809.7,47.42317]
["bitfinex-derivatives","ETHF0:USTF0",1746012937028,1.53355316,1809.8,1809.7,47.42317]
["bitfinex-derivatives","ETHF0:USTF0",1746012937228,1.1048,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746012937526,1.10473,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746012937730,0.4285358,1810.0,1809.9,7.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746012937925,1.5332258,1810.0,1809.9,7.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746012938124,1.10469,1810.0,1809.9,51.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746012944434,1.10469,1810.0,1809.9,51.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746012945031,5.96923,1810.2,1809.9,51.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746012945032,1.10467,1810.1,1810.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746012945237,1.10467,1810.1,1810.0,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1746012945935,1.10462,1810.2,1810.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746012946235,2.76132,1810.3,1810.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746012946236,1.10456,1810.3,1810.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746012946535,1.10456,1810.3,1810.2,41.90454]
["bitfinex-derivatives","ETHF0:USTF0",1746012947228,1.10456,1810.3,1810.2,45.73254]
["bitfinex-derivatives","ETHF0:USTF0",1746012949234,1.10456,1810.3,1810.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746012949636,1.10456,1810.3,1810.2,45.73257]
["bitfinex-derivatives","ETHF0:USTF0",1746012950733,1.10456,1810.3,1810.2,49.21157]
["bitfinex-derivatives","ETHF0:USTF0",1746012952138,1.10456,1810.3,1810.2,50.92097]
["bitfinex-derivatives","ETHF0:USTF0",1746012952738,1.10449,1810.4,1810.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746012953142,1.10449,1810.4,1810.3,4.93247]
["bitfinex-derivatives","ETHF0:USTF0",1746012960657,1.10449,1810.4,1810.3,6.51407]
["bitfinex-derivatives","ETHF0:USTF0",1746012962351,2.84514,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746012962558,3.27264994,1810.5,1810.4,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1746012963157,3.27264994,1810.5,1810.4,7.42805]
["bitfinex-derivatives","ETHF0:USTF0",1746012963554,3.27264994,1810.5,1810.4,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746012963857,1.6994,1810.7,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746012964056,2.12132607,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746012964357,1.6937,1810.6,1810.5,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746012964559,2.79806,1810.6,1810.5,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746012964761,1.10436,1810.6,1810.5,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746012965259,1.10436,1810.6,1810.5,7.53746]
["bitfinex-derivatives","ETHF0:USTF0",1746012965661,3.22573021,1810.6,1810.5,7.53746]
["bitfinex-derivatives","ETHF0:USTF0",1746012966060,3.22573021,1810.6,1810.5,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746012966360,3.22573021,1810.6,1810.5,11.01649]
["bitfinex-derivatives","ETHF0:USTF0",1746012967360,3.22587792,1810.6,1810.5,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746012967560,3.22587792,1810.6,1810.5,11.01649]
["bitfinex-derivatives","ETHF0:USTF0",1746012968161,3.22587792,1810.6,1810.5,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746012968458,3.22587792,1810.6,1810.5,11.01649]
["bitfinex-derivatives","ETHF0:USTF0",1746012968856,3.22587792,1810.6,1810.5,8.41139]
["bitfinex-derivatives","ETHF0:USTF0",1746012969259,3.22586955,1810.6,1810.5,10.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746012969659,2.79806,1810.6,1810.5,10.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746012969860,2.79806,1810.6,1810.5,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1746012970261,2.79806,1810.6,1810.5,10.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746012970561,3.22590466,1810.6,1810.5,10.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746012970859,6.43370466,1810.6,1810.5,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1746012971256,6.43376905,1810.6,1810.5,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1746012972255,6.43376905,1810.6,1810.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746012973258,6.43385444,1810.6,1810.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746012975058,5.32949444,1810.6,1810.3,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746012975266,1.10445,1810.4,1810.3,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1746012975463,1.53244444,1810.4,1810.3,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1746012975661,3.27274444,1810.4,1810.3,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1746012976260,3.27274444,1810.4,1810.3,7.39766]
["bitfinex-derivatives","ETHF0:USTF0",1746012976966,3.2730718,1810.4,1810.3,7.39766]
["bitfinex-derivatives","ETHF0:USTF0",1746012977663,3.2730718,1810.4,1810.3,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746012978865,3.27312153,1810.4,1810.3,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746012979365,3.27312153,1810.4,1810.3,7.39771]
["bitfinex-derivatives","ETHF0:USTF0",1746012980569,3.27312153,1810.4,1810.3,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746012980765,3.2731713,1810.4,1810.3,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746012980967,1.5328713,1810.4,1810.3,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746012981261,0.4284213,1810.4,1810.3,7.39771]
["bitfinex-derivatives","ETHF0:USTF0",1746012981463,1.10438,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746012981659,1.53275507,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746012981860,1.53275507,1810.6,1810.5,4.57539]
["bitfinex-derivatives","ETHF0:USTF0",1746012982063,1.53275507,1810.6,1810.5,10.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746012982663,1.53268616,1810.6,1810.5,10.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746012984464,1.53261909,1810.6,1810.5,10.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746012986965,0.42823909,1810.6,1810.5,10.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746012987572,1.10432,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746012987772,1.5324881,1810.7,1810.6,3.52923]
["bitfinex-derivatives","ETHF0:USTF0",1746012988471,1.53246808,1810.7,1810.6,3.52923]
["bitfinex-derivatives","ETHF0:USTF0",1746012989471,1.53246808,1810.7,1810.6,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1746012989671,0.42814808,1810.7,1810.6,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1746012989972,1.53240808,1810.7,1810.6,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1746012990161,1.10426,1810.7,1810.6,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1746012990367,1.53233216,1810.7,1810.6,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1746012990667,4.31204,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746012990865,4.74010735,1810.8,1810.7,2.83946]
["bitfinex-derivatives","ETHF0:USTF0",1746012991174,1.53230735,1810.8,1810.7,6.66746]
["bitfinex-derivatives","ETHF0:USTF0",1746012991373,0.42806735,1810.8,1810.7,6.66746]
["bitfinex-derivatives","ETHF0:USTF0",1746012991577,1.1042,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746012991873,4.31181,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746012992066,1.10405,1811.1,1811.0,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746012992266,1.10405,1811.1,1811.0,2.68805]
["bitfinex-derivatives","ETHF0:USTF0",1746012993074,1.10405,1811.1,1811.0,6.51605]
["bitfinex-derivatives","ETHF0:USTF0",1746012993374,1.10405,1811.1,1811.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012993571,2.75565,1811.1,1811.0,4.93208]
["bitfinex-derivatives","ETHF0:USTF0",1746012993873,4.31181,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746012994176,1.10401,1811.2,1811.1,3.47982]
["bitfinex-derivatives","ETHF0:USTF0",1746012995268,1.10396,1811.2,1811.1,3.47978]
["bitfinex-derivatives","ETHF0:USTF0",1746012998375,1.10402,1811.1,1811.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746012998679,3.57372,1811.1,1811.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013000973,2.72152,1811.1,1811.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746013001176,2.72152,1811.1,1811.0,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746013002376,3.2078,1811.3,1811.0,9.18499]
["bitfinex-derivatives","ETHF0:USTF0",1746013002579,4.31176,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746013002878,1.10396,1811.2,1811.1,7.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746013003178,1.10396,1811.2,1811.1,5.37168]
["bitfinex-derivatives","ETHF0:USTF0",1746013004677,1.10396,1811.2,1811.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746013006485,1.10396,1811.2,1811.1,5.37172]
["bitfinex-derivatives","ETHF0:USTF0",1746013008482,1.10396,1811.2,1811.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746013009380,1.10396,1811.2,1811.1,5.37172]
["bitfinex-derivatives","ETHF0:USTF0",1746013012183,1.10396,1811.2,1811.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746013012689,2.69976,1811.2,1811.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746013013486,3.1206823,1811.2,1811.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746013013684,3.9274823,1811.2,1811.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746013016184,3.92768641,1811.2,1811.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746013016486,4.78638641,1811.2,1811.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746013016886,1.10408,1811.0,1810.9,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1746013017082,1.52532971,1811.0,1810.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746013017279,3.24472971,1811.0,1810.9,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746013017782,5.96755,1811.3,1810.9,7.46176]
["bitfinex-derivatives","ETHF0:USTF0",1746013017982,1.52534466,1811.2,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746013018784,1.52547401,1811.2,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746013019187,1.10402,1811.1,1811.0,4.93202]
["bitfinex-derivatives","ETHF0:USTF0",1746013020288,1.52574121,1811.1,1811.0,4.93202]
["bitfinex-derivatives","ETHF0:USTF0",1746013020479,1.52574121,1811.1,1811.0,6.53368]
["bitfinex-derivatives","ETHF0:USTF0",1746013020675,1.52575816,1811.1,1811.0,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746013021389,3.11935816,1811.1,1811.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746013022382,1.10408,1811.0,1810.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746013022585,2.72468,1811.0,1810.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746013022780,2.72468,1811.0,1810.9,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1746013022979,3.14657415,1811.0,1810.9,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1746013023277,3.14657415,1811.0,1810.9,7.51744]
["bitfinex-derivatives","ETHF0:USTF0",1746013023877,3.14657415,1811.0,1810.9,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746013024075,3.14657415,1811.0,1810.9,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746013024385,2.72468,1811.0,1810.9,6.64404]
["bitfinex-derivatives","ETHF0:USTF0",1746013024788,3.14655351,1811.0,1810.9,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746013025088,0.42187351,1811.0,1810.9,6.64404]
["bitfinex-derivatives","ETHF0:USTF0",1746013025384,1.10406,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746013025584,1.52589324,1811.1,1811.0,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1746013025782,1.52589422,1811.1,1811.0,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1746013026089,1.52589422,1811.1,1811.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746013026390,1.52589422,1811.1,1811.0,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746013026586,3.21229422,1811.1,1811.0,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746013027086,3.21229422,1811.1,1811.0,6.64868]
["bitfinex-derivatives","ETHF0:USTF0",1746013027286,3.21229422,1811.1,1811.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746013027687,3.21231691,1811.1,1811.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746013028887,1.10414,1811.0,1810.9,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746013029085,1.52599691,1811.0,1810.9,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1746013029390,1.52599691,1811.0,1810.9,6.52283]
["bitfinex-derivatives","ETHF0:USTF0",1746013033393,1.52609961,1811.0,1810.9,6.52283]
["bitfinex-derivatives","ETHF0:USTF0",1746013035196,1.52611183,1811.0,1810.9,6.52283]
["bitfinex-derivatives","ETHF0:USTF0",1746013035997,0.42197183,1811.0,1810.9,6.52283]
["bitfinex-derivatives","ETHF0:USTF0",1746013036597,2.75978,1811.3,1811.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746013036598,1.10391,1811.3,1811.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746013037295,1.10391,1811.3,1811.2,6.50631]
["bitfinex-derivatives","ETHF0:USTF0",1746013037898,1.10391,1811.3,1811.2,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746013039108,1.10391,1811.3,1811.2,6.50636]
["bitfinex-derivatives","ETHF0:USTF0",1746013039905,1.10389,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746013040106,1.10389,1811.4,1811.3,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746013041010,1.10389,1811.4,1811.3,43.4783]
["bitfinex-derivatives","ETHF0:USTF0",1746013041310,1.10389,1811.4,1811.3,47.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746013042413,3.2078,1811.6,1811.3,47.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746013042711,4.31156,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746013043112,4.31156,1811.6,1811.5,2.72868]
["bitfinex-derivatives","ETHF0:USTF0",1746013043507,3.2078,1811.6,1811.5,2.72868]
["bitfinex-derivatives","ETHF0:USTF0",1746013043811,1.10368,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746013044113,2.78164,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746013044326,1.10364,1811.8,1811.7,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746013044520,4.31119,1812.2,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746013044728,1.10341,1812.1,1812.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746013044938,1.10347,1812.0,1811.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746013045231,2.71607,1812.0,1811.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746013047308,1.10359,1811.8,1811.7,7.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746013047516,1.10359,1811.8,1811.7,8.59904]
["bitfinex-derivatives","ETHF0:USTF0",1746013048212,1.10359,1811.8,1811.7,12.42704]
["bitfinex-derivatives","ETHF0:USTF0",1746013048516,1.10359,1811.8,1811.7,11.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746013048715,1.10359,1811.8,1811.7,12.42705]
["bitfinex-derivatives","ETHF0:USTF0",1746013050018,1.10359,1811.8,1811.7,8.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746013050310,1.10359,1811.8,1811.7,5.39124]
["bitfinex-derivatives","ETHF0:USTF0",1746013050520,1.10359,1811.8,1811.7,6.97934]
["bitfinex-derivatives","ETHF0:USTF0",1746013050710,1.10359,1811.8,1811.7,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1746013051207,1.10359,1811.8,1811.7,9.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746013052316,1.10359,1811.8,1811.7,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1746013052516,2.68909,1811.8,1811.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746013055618,3.11253607,1811.8,1811.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746013055820,1.10359,1811.8,1811.7,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1746013056116,1.10359,1811.8,1811.7,7.32935]
["bitfinex-derivatives","ETHF0:USTF0",1746013056513,3.2078,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746013056719,1.10334,1812.3,1812.0,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1746013056917,4.8774,1812.4,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746013057116,4.8774,1812.4,1812.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746013057117,0.8243,1812.5,1812.3,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746013057311,1.10323,1812.4,1812.3,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746013057520,1.10323,1812.4,1812.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746013057817,1.10323,1812.4,1812.3,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746013058214,1.10323,1812.4,1812.3,6.61369]
["bitfinex-derivatives","ETHF0:USTF0",1746013059621,2.82553,1812.4,1812.3,6.61369]
["bitfinex-derivatives","ETHF0:USTF0",1746013061126,2.82553,1812.4,1812.3,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746013061919,2.82553,1812.4,1812.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746013063313,1.10329,1812.3,1812.2,1.97055]
["bitfinex-derivatives","ETHF0:USTF0",1746013063524,2.78229,1812.3,1812.2,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1746013064218,2.78229,1812.3,1812.2,7.49035]
["bitfinex-derivatives","ETHF0:USTF0",1746013065320,2.78229,1812.3,1812.2,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1746013068725,2.78229,1812.3,1812.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013069324,1.10335,1812.2,1812.1,5.42971]
["bitfinex-derivatives","ETHF0:USTF0",1746013069524,2.74185,1812.2,1812.1,7.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746013070221,2.74185,1812.2,1812.1,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1746013071722,3.1656093,1812.2,1812.1,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1746013071919,3.1656093,1812.2,1812.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746013072729,3.9710093,1812.2,1812.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746013073728,3.9710093,1812.2,1812.1,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1746013074728,3.16596369,1812.2,1812.1,6.29921]
["bitfinex-derivatives","ETHF0:USTF0",1746013074929,3.16596369,1812.2,1812.1,7.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746013075228,1.52746369,1812.2,1812.1,7.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746013076326,1.10335,1812.2,1812.1,7.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746013076829,1.10334,1812.3,1812.2,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1746013077024,1.52741084,1812.3,1812.2,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1746013077226,1.52741084,1812.3,1812.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746013077929,1.52742627,1812.3,1812.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746013078526,1.527454,1812.3,1812.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746013079121,1.527454,1812.3,1812.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013079323,3.162854,1812.3,1812.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013080129,1.10335,1812.2,1812.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746013080329,2.83905,1812.2,1812.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746013080533,1.10341,1812.1,1812.0,6.00967]
["bitfinex-derivatives","ETHF0:USTF0",1746013080828,1.52768452,1812.1,1812.0,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746013081231,1.52768452,1812.1,1812.0,9.83767]
["bitfinex-derivatives","ETHF0:USTF0",1746013081834,1.10333,1812.3,1812.2,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1746013082532,1.10333,1812.3,1812.2,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746013083032,1.10341,1812.1,1812.0,8.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746013083233,1.10341,1812.1,1812.0,5.14533]
["bitfinex-derivatives","ETHF0:USTF0",1746013084234,1.10341,1812.1,1812.0,8.97333]
["bitfinex-derivatives","ETHF0:USTF0",1746013084534,1.10341,1812.1,1812.0,11.44793]
["bitfinex-derivatives","ETHF0:USTF0",1746013084935,1.10326,1812.4,1812.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1746013085236,1.52782401,1812.4,1812.3,4.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746013085534,1.52803121,1812.4,1812.3,4.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746013086128,1.52803121,1812.4,1812.3,8.24819]
["bitfinex-derivatives","ETHF0:USTF0",1746013086543,1.52803121,1812.4,1812.3,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1746013087032,2.75745,1812.9,1812.3,13.24819]
["bitfinex-derivatives","ETHF0:USTF0",1746013087237,2.75745,1812.9,1812.5,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746013087238,1.10308,1812.7,1812.5,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746013087537,1.10308,1812.7,1812.6,2.79221]
["bitfinex-derivatives","ETHF0:USTF0",1746013087737,1.10308,1812.7,1812.6,4.42001]
["bitfinex-derivatives","ETHF0:USTF0",1746013087937,1.10308,1812.7,1812.6,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746013088236,1.10308,1812.7,1812.6,44.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746013088428,1.10297,1812.9,1812.6,44.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746013088627,1.10297,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746013089132,1.10297,1812.9,1812.8,4.93098]
["bitfinex-derivatives","ETHF0:USTF0",1746013089625,1.10297,1812.9,1812.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013090035,1.10297,1812.9,1812.8,6.53918]
["bitfinex-derivatives","ETHF0:USTF0",1746013091034,5.96434,1813.5,1812.9,2.75732]
["bitfinex-derivatives","ETHF0:USTF0",1746013091337,1.1028,1813.1,1813.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746013092038,1.10278,1813.2,1813.1,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746013092839,4.31053,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746013093028,1.10279,1813.2,1813.1,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746013094439,1.10265,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1746013095141,1.10268,1813.3,1813.2,1.95819]
["bitfinex-derivatives","ETHF0:USTF0",1746013096938,3.2078,1813.5,1813.2,11.82014]
["bitfinex-derivatives","ETHF0:USTF0",1746013097131,3.2078,1813.8,1813.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746013097334,3.2078,1813.8,1813.4,6.76786]
["bitfinex-derivatives","ETHF0:USTF0",1746013097335,4.31022,1813.8,1813.4,6.76786]
["bitfinex-derivatives","ETHF0:USTF0",1746013097535,1.10244,1813.7,1813.6,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746013097736,3.2078,1813.8,1813.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746013097942,3.2078,1813.8,1813.6,4.61745]
["bitfinex-derivatives","ETHF0:USTF0",1746013098136,4.31019,1813.8,1813.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746013098338,4.31021,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746013098638,4.31019,1813.8,1813.7,41.90244]
["bitfinex-derivatives","ETHF0:USTF0",1746013098845,4.31019,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013099249,4.31019,1813.8,1813.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746013100343,4.31019,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013101147,4.31019,1813.8,1813.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746013102145,4.31019,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013104849,1.10244,1813.7,1813.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746013105048,3.53264,1813.7,1813.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746013105348,3.53264,1813.7,1813.6,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1746013106946,3.53264,1813.7,1813.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746013107642,1.1025,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013107847,1.10256,1813.5,1813.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746013108249,2.82706,1813.5,1813.4,42.70612]
["bitfinex-derivatives","ETHF0:USTF0",1746013109647,1.10256,1813.5,1813.4,42.70612]
["bitfinex-derivatives","ETHF0:USTF0",1746013110152,1.10256,1813.5,1813.4,41.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746013110554,1.10256,1813.5,1813.4,43.2044]
["bitfinex-derivatives","ETHF0:USTF0",1746013111955,2.79666,1813.5,1813.4,43.2044]
["bitfinex-derivatives","ETHF0:USTF0",1746013112848,2.79666,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013113153,3.65236,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013113853,2.79666,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013114050,2.79666,1813.5,1813.4,42.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746013114553,2.79666,1813.5,1813.4,43.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746013114749,2.79666,1813.5,1813.4,44.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746013115751,4.31036,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746013115952,4.31036,1813.6,1813.5,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746013116252,4.31036,1813.6,1813.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746013116553,4.31036,1813.6,1813.5,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746013116853,1.10256,1813.6,1813.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746013117550,2.69956,1813.6,1813.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746013117752,1.10256,1813.6,1813.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746013118851,1.51974256,1813.6,1813.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746013119048,1.10256,1813.6,1813.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746013119250,1.51976094,1813.6,1813.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746013119653,4.72756094,1813.6,1813.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746013119841,1.10256,1813.5,1813.4,46.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746013120047,3.23436094,1813.5,1813.4,46.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746013120247,4.08496094,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013120552,4.95176094,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013120748,1.10262,1813.4,1813.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746013120947,3.23488036,1813.4,1813.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746013121454,3.23488036,1813.4,1813.3,42.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746013122354,3.23488036,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013122754,1.10268,1813.3,1813.2,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746013122949,1.52044873,1813.3,1813.2,7.18344]
["bitfinex-derivatives","ETHF0:USTF0",1746013123151,1.52044873,1813.3,1813.2,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746013123346,1.52044873,1813.3,1813.2,46.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746013123945,1.52044873,1813.3,1813.2,47.98344]
["bitfinex-derivatives","ETHF0:USTF0",1746013124150,1.52044873,1813.3,1813.2,46.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746013124858,1.52044873,1813.3,1813.2,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746013125357,3.11814873,1813.3,1813.2,46.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746013126453,1.52044873,1813.3,1813.2,46.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746013126659,1.52051346,1813.3,1813.2,46.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746013126953,1.10268,1813.3,1813.2,46.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746013127157,1.52051322,1813.3,1813.2,46.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746013128461,1.5205116,1813.3,1813.2,46.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746013130461,1.52618716,1813.3,1813.2,46.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746013131950,1.52618716,1813.3,1813.2,47.98344]
["bitfinex-derivatives","ETHF0:USTF0",1746013132356,1.52631895,1813.3,1813.2,47.98344]
["bitfinex-derivatives","ETHF0:USTF0",1746013132956,1.52631895,1813.3,1813.2,46.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746013133159,1.52631895,1813.3,1813.2,47.98344]
["bitfinex-derivatives","ETHF0:USTF0",1746013133859,1.52631895,1813.3,1813.2,46.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746013134256,1.52646313,1813.3,1813.2,9.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746013134560,3.94286313,1813.3,1813.2,9.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746013135262,3.94286313,1813.3,1813.2,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746013135464,3.94286313,1813.3,1813.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746013135862,3.94293283,1813.3,1813.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746013136063,3.94293285,1813.3,1813.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746013136864,1.52653285,1813.3,1813.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746013137174,1.52653285,1813.3,1813.2,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746013137859,3.13864853,1813.3,1813.2,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746013138260,3.13864853,1813.3,1813.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746013138967,3.13864853,1813.3,1813.2,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1746013139358,1.52654853,1813.3,1813.2,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1746013139766,1.52652998,1813.3,1813.2,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1746013140062,1.52652998,1813.3,1813.2,6.62664]
["bitfinex-derivatives","ETHF0:USTF0",1746013141161,1.52653458,1813.3,1813.2,6.62664]
["bitfinex-derivatives","ETHF0:USTF0",1746013141367,0.42385458,1813.3,1813.2,6.62664]
["bitfinex-derivatives","ETHF0:USTF0",1746013142369,1.52653458,1813.3,1813.2,6.62664]
["bitfinex-derivatives","ETHF0:USTF0",1746013142871,0.42386624,1813.3,1813.2,6.62664]
["bitfinex-derivatives","ETHF0:USTF0",1746013143061,1.52654624,1813.3,1813.2,10.17264]
["bitfinex-derivatives","ETHF0:USTF0",1746013146569,1.52660738,1813.3,1813.2,10.17264]
["bitfinex-derivatives","ETHF0:USTF0",1746013147673,0.42392738,1813.3,1813.2,10.17264]
["bitfinex-derivatives","ETHF0:USTF0",1746013148671,0.42410267,1813.3,1813.2,10.17264]
["bitfinex-derivatives","ETHF0:USTF0",1746013152375,0.42418634,1813.3,1813.2,10.17264]
["bitfinex-derivatives","ETHF0:USTF0",1746013152870,1.52686634,1813.3,1813.2,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1746013153174,1.52686634,1813.3,1813.2,6.34464]
["bitfinex-derivatives","ETHF0:USTF0",1746013154068,0.42418634,1813.3,1813.2,6.34464]
["bitfinex-derivatives","ETHF0:USTF0",1746013154269,0.42418634,1813.3,1813.2,10.17264]
["bitfinex-derivatives","ETHF0:USTF0",1746013155470,0.00558915,1813.3,1813.2,13.38044]
["bitfinex-derivatives","ETHF0:USTF0",1746013155672,3.2078,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746013155872,3.62632379,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746013156070,3.62632128,1813.5,1813.4,4.34242]
["bitfinex-derivatives","ETHF0:USTF0",1746013156369,3.62632128,1813.5,1813.4,8.17042]
["bitfinex-derivatives","ETHF0:USTF0",1746013156977,4.72888128,1813.5,1813.4,8.17042]
["bitfinex-derivatives","ETHF0:USTF0",1746013157773,3.62632128,1813.5,1813.4,8.17042]
["bitfinex-derivatives","ETHF0:USTF0",1746013157978,3.6261785,1813.5,1813.4,8.17042]
["bitfinex-derivatives","ETHF0:USTF0",1746013158476,4.7287385,1813.5,1813.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746013158675,4.7287385,1813.5,1813.4,8.17042]
["bitfinex-derivatives","ETHF0:USTF0",1746013159782,4.72867376,1813.5,1813.4,8.17042]
["bitfinex-derivatives","ETHF0:USTF0",1746013160177,3.62611376,1813.5,1813.4,8.17042]
["bitfinex-derivatives","ETHF0:USTF0",1746013160373,0.41831376,1813.5,1813.4,8.17042]
["bitfinex-derivatives","ETHF0:USTF0",1746013161683,1.1025,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746013161883,1.52069641,1813.6,1813.5,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1746013162084,1.52069641,1813.6,1813.5,6.53846]
["bitfinex-derivatives","ETHF0:USTF0",1746013163687,1.10248,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746013163882,0.41812902,1813.7,1813.6,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746013164080,1.52056902,1813.7,1813.6,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746013164281,0.41812902,1813.7,1813.6,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746013164978,1.52056902,1813.7,1813.6,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746013166581,1.52056902,1813.7,1813.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746013166786,3.11506902,1813.7,1813.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746013167190,3.11506902,1813.7,1813.6,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746013167389,1.1025,1813.6,1813.5,4.64751]
["bitfinex-derivatives","ETHF0:USTF0",1746013167584,1.1025,1813.6,1813.5,6.27011]
["bitfinex-derivatives","ETHF0:USTF0",1746013168084,1.1025,1813.6,1813.5,10.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746013168990,3.09325893,1813.6,1813.5,10.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746013170090,2.6753,1813.6,1813.5,10.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746013170483,1.10248,1813.7,1813.6,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1746013170683,1.5204284,1813.7,1813.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746013171190,1.52039098,1813.7,1813.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746013171690,0.41791098,1813.7,1813.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746013172191,1.10244,1813.7,1813.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746013172382,1.52032392,1813.7,1813.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746013172583,1.10244,1813.7,1813.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746013172791,1.52032293,1813.7,1813.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746013173088,3.26522293,1813.7,1813.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746013174493,1.1025,1813.6,1813.5,4.93052]
["bitfinex-derivatives","ETHF0:USTF0",1746013174801,2.8435,1813.6,1813.5,8.46652]
["bitfinex-derivatives","ETHF0:USTF0",1746013175089,2.8435,1813.6,1813.5,10.05662]
["bitfinex-derivatives","ETHF0:USTF0",1746013176791,2.8435,1813.6,1813.5,8.46652]
["bitfinex-derivatives","ETHF0:USTF0",1746013177188,6.46923417,1813.6,1813.5,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1746013177388,3.26143417,1813.6,1813.5,8.46656]
["bitfinex-derivatives","ETHF0:USTF0",1746013177591,3.26143417,1813.6,1813.5,10.19666]
["bitfinex-derivatives","ETHF0:USTF0",1746013178404,0.41793417,1813.6,1813.5,10.19666]
["bitfinex-derivatives","ETHF0:USTF0",1746013178605,1.10247,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746013178803,1.52041258,1813.7,1813.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746013179908,3.21811258,1813.7,1813.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746013180503,2.80017,1813.7,1813.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746013180711,3.2181767,1813.7,1813.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746013183811,3.2181767,1813.7,1813.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746013184412,3.21849776,1813.7,1813.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746013185017,3.21849776,1813.7,1813.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746013187911,3.21861723,1813.7,1813.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746013188108,3.21862873,1813.7,1813.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746013190315,1.52092873,1813.7,1813.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746013191816,1.5210849,1813.7,1813.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746013193722,1.52119573,1813.7,1813.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746013194419,3.23779573,1813.7,1813.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746013194615,3.23779573,1813.7,1813.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746013195422,1.1025,1813.6,1813.5,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1746013195622,3.23782573,1813.6,1813.5,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1746013196123,1.10256,1813.5,1813.4,17.67097859]
["bitfinex-derivatives","ETHF0:USTF0",1746013196415,3.18408573,1813.5,1813.4,14.13497859]
["bitfinex-derivatives","ETHF0:USTF0",1746013197222,3.18408573,1813.5,1813.4,17.96297859]
["bitfinex-derivatives","ETHF0:USTF0",1746013197419,0.41872573,1813.5,1813.4,17.96297859]
["bitfinex-derivatives","ETHF0:USTF0",1746013197624,1.10253,1813.6,1813.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746013197823,1.521243,1813.6,1813.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746013198019,1.521243,1813.6,1813.5,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1746013198219,1.521243,1813.6,1813.5,6.58911]
["bitfinex-derivatives","ETHF0:USTF0",1746013198417,3.184043,1813.6,1813.5,6.58911]
["bitfinex-derivatives","ETHF0:USTF0",1746013199321,3.18403582,1813.6,1813.5,6.58911]
["bitfinex-derivatives","ETHF0:USTF0",1746013199523,3.18403582,1813.6,1813.5,7.38501]
["bitfinex-derivatives","ETHF0:USTF0",1746013201126,2.08150582,1813.6,1813.5,7.38501]
["bitfinex-derivatives","ETHF0:USTF0",1746013201319,0.41870582,1813.6,1813.5,7.38501]
["bitfinex-derivatives","ETHF0:USTF0",1746013201520,1.52120582,1813.6,1813.5,7.38501]
["bitfinex-derivatives","ETHF0:USTF0",1746013202226,0.41870582,1813.6,1813.5,7.38501]
["bitfinex-derivatives","ETHF0:USTF0",1746013202418,1.10248,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746013202619,0.41869525,1813.7,1813.6,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746013204422,3.2078,1814.0,1813.7,3.85854]
["bitfinex-derivatives","ETHF0:USTF0",1746013204621,0.41856306,1813.9,1813.8,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1746013204817,2.75504,1814.4,1813.8,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746013205116,4.0289,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013205326,2.4202,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013205523,1.10213,1814.2,1814.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746013206233,1.1021,1814.3,1814.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013206427,1.5991,1814.6,1814.2,4.30993]
["bitfinex-derivatives","ETHF0:USTF0",1746013206730,1.10204,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013207522,2.70114,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013216736,3.12116897,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013221337,3.12112983,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013221835,1.10213,1814.2,1814.1,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746013222039,1.52211983,1814.2,1814.1,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746013222340,1.52211983,1814.2,1814.1,49.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746013222639,3.14661983,1814.2,1814.1,49.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746013224034,1.52211983,1814.2,1814.1,49.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746013224241,1.52211983,1814.2,1814.1,45.9649]
["bitfinex-derivatives","ETHF0:USTF0",1746013225941,1.52211983,1814.2,1814.1,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1746013227042,1.52252391,1814.2,1814.1,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746013227338,1.52252391,1814.2,1814.1,10.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746013227645,1.10213,1814.2,1814.1,10.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746013232544,1.52327517,1814.2,1814.1,10.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746013233145,1.52327576,1814.2,1814.1,10.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746013234047,1.10213,1814.2,1814.1,10.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746013234241,1.5234477,1814.2,1814.1,11.20339]
["bitfinex-derivatives","ETHF0:USTF0",1746013236147,1.5234477,1814.2,1814.1,10.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746013236346,1.5234477,1814.2,1814.1,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746013238048,1.5234477,1814.2,1814.1,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746013238348,1.52372263,1814.2,1814.1,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746013239048,1.52372263,1814.2,1814.1,4.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746013240249,1.52370185,1814.2,1814.1,4.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746013241039,1.52370185,1814.2,1814.1,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746013241446,1.52370185,1814.2,1814.1,4.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746013241649,1.52370185,1814.2,1814.1,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746013241846,1.52370185,1814.2,1814.1,4.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746013242042,1.52371695,1814.2,1814.1,45.27359]
["bitfinex-derivatives","ETHF0:USTF0",1746013243953,1.52372856,1814.2,1814.1,45.27359]
["bitfinex-derivatives","ETHF0:USTF0",1746013245956,1.52373399,1814.2,1814.1,45.27359]
["bitfinex-derivatives","ETHF0:USTF0",1746013246354,1.52373399,1814.2,1814.1,44.1714]
["bitfinex-derivatives","ETHF0:USTF0",1746013247361,1.52373399,1814.2,1814.1,45.27359]
["bitfinex-derivatives","ETHF0:USTF0",1746013247852,1.52373399,1814.2,1814.1,44.1714]
["bitfinex-derivatives","ETHF0:USTF0",1746013248961,1.52373399,1814.2,1814.1,45.27359]
["bitfinex-derivatives","ETHF0:USTF0",1746013249170,1.52373399,1814.2,1814.1,44.1714]
["bitfinex-derivatives","ETHF0:USTF0",1746013249673,1.52373966,1814.2,1814.1,44.1714]
["bitfinex-derivatives","ETHF0:USTF0",1746013251571,1.52374166,1814.2,1814.1,44.1714]
["bitfinex-derivatives","ETHF0:USTF0",1746013252475,1.52374166,1814.2,1814.1,47.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746013253777,1.52374166,1814.2,1814.1,50.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746013254976,1.52374166,1814.2,1814.1,52.01239]
["bitfinex-derivatives","ETHF0:USTF0",1746013255177,1.52374166,1814.2,1814.1,50.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746013255373,1.52391459,1814.2,1814.1,50.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746013256974,1.52391459,1814.2,1814.1,52.01239]
["bitfinex-derivatives","ETHF0:USTF0",1746013257581,2.95455,1814.8,1814.1,55.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746013257873,1.10187,1814.7,1814.6,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746013258278,1.30179,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746013258479,1.30179,1814.8,1814.7,41.90183]
["bitfinex-derivatives","ETHF0:USTF0",1746013258677,1.30179,1814.8,1814.7,43.62843]
["bitfinex-derivatives","ETHF0:USTF0",1746013259578,1.10177,1814.8,1814.7,42.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746013260580,1.10177,1814.8,1814.7,43.62843]
["bitfinex-derivatives","ETHF0:USTF0",1746013260877,1.10177,1814.8,1814.7,42.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746013262778,2.71057,1814.8,1814.7,42.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746013262978,2.71057,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013263178,1.10183,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013263378,3.64593,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013263579,3.64593,1814.7,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746013264079,7.47393,1814.7,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746013264583,6.60843,1814.7,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746013266480,1.10195,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013266782,1.10195,1814.5,1814.4,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1746013266980,1.10195,1814.5,1814.4,5.92501]
["bitfinex-derivatives","ETHF0:USTF0",1746013267581,1.10195,1814.5,1814.4,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1746013268081,4.92995,1814.5,1814.4,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1746013268976,4.92995,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013269283,6.57185,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013269782,6.57185,1814.5,1814.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746013270282,6.98595641,1814.5,1814.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746013270984,6.18805641,1814.5,1814.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746013271485,7.87615641,1814.5,1814.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746013271685,1.10201,1814.4,1814.3,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1746013271879,2.79011,1814.4,1814.3,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1746013272071,6.61811,1814.4,1814.3,44.336]
["bitfinex-derivatives","ETHF0:USTF0",1746013272676,6.61811,1814.4,1814.3,46.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746013273183,6.61811,1814.4,1814.3,46.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746013275783,6.61811,1814.4,1814.3,42.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746013276489,7.03237062,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013276685,1.10207,1814.3,1814.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746013276983,2.77197,1814.3,1814.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746013277186,6.59997,1814.3,1814.2,44.1909]
["bitfinex-derivatives","ETHF0:USTF0",1746013277383,1.10213,1814.2,1814.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746013277579,3.60373,1814.2,1814.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746013277781,4.01807046,1814.2,1814.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746013277981,4.01807046,1814.2,1814.1,44.336]
["bitfinex-derivatives","ETHF0:USTF0",1746013278184,4.93013,1814.2,1814.1,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1746013278684,4.93013,1814.2,1814.1,47.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746013279285,4.93013,1814.2,1814.1,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1746013282581,4.93013,1814.2,1814.1,47.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746013283092,1.10213,1814.2,1814.1,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1746013284190,4.93013,1814.2,1814.1,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1746013284390,3.828,1814.2,1814.1,47.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746013284893,4.93013,1814.2,1814.1,47.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746013285090,3.828,1814.2,1814.1,52.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746013285390,1.10212,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746013285592,1.10212,1814.3,1814.2,7.57383]
["bitfinex-derivatives","ETHF0:USTF0",1746013285994,1.10212,1814.3,1814.2,48.37383]
["bitfinex-derivatives","ETHF0:USTF0",1746013287392,1.10212,1814.3,1814.2,47.2717]
["bitfinex-derivatives","ETHF0:USTF0",1746013288095,4.93012,1814.3,1814.2,47.2717]
["bitfinex-derivatives","ETHF0:USTF0",1746013289188,4.93012,1814.3,1814.2,48.37383]
["bitfinex-derivatives","ETHF0:USTF0",1746013291794,3.828,1814.3,1814.2,48.37383]
["bitfinex-derivatives","ETHF0:USTF0",1746013291997,16.58450701,1815.8,1814.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1746013292189,20.19555182,1816.9,1815.7,4.89389301]
["bitfinex-derivatives","ETHF0:USTF0",1746013292396,20.19555182,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013292696,42.95713693,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013293089,41.85663693,1816.9,1816.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746013293296,42.95713693,1816.9,1816.8,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746013293493,41.85663693,1816.9,1816.8,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746013293694,20.19555182,1816.9,1816.8,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746013294193,20.19555182,1816.9,1816.8,48.60123221]
["bitfinex-derivatives","ETHF0:USTF0",1746013294390,20.19555182,1816.9,1816.8,48.59915551]
["bitfinex-derivatives","ETHF0:USTF0",1746013294595,42.95713693,1816.9,1816.8,48.59915551]
["bitfinex-derivatives","ETHF0:USTF0",1746013294796,42.95713693,1816.9,1816.8,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746013295291,1.10066,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013295491,26.29796693,1816.9,1816.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746013295694,4.30842,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013296093,9.31030511,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013297496,1.10076,1816.5,1816.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746013297698,4.7916,1816.4,1816.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746013297995,4.7916,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013298191,10.89428511,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013304206,1.10092,1816.2,1816.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746013304408,1.1009,1816.3,1816.1,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746013304707,1.1009,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013305007,1.10104,1816.0,1815.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1746013305208,4.30884,1816.0,1815.9,5.06609]
["bitfinex-derivatives","ETHF0:USTF0",1746013305412,4.30884,1816.0,1815.9,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746013305603,4.30884,1816.0,1815.9,46.3441]
["bitfinex-derivatives","ETHF0:USTF0",1746013306202,4.30884,1816.0,1815.9,47.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746013306406,4.30884,1816.0,1815.9,46.3441]
["bitfinex-derivatives","ETHF0:USTF0",1746013307206,4.30884,1816.0,1815.9,50.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746013307809,9.31072511,1816.0,1815.9,48.593]
["bitfinex-derivatives","ETHF0:USTF0",1746013308808,2.6790188,1816.0,1815.9,48.593]
["bitfinex-derivatives","ETHF0:USTF0",1746013309008,3.7800588,1816.0,1815.9,48.593]
["bitfinex-derivatives","ETHF0:USTF0",1746013309206,3.7800588,1816.0,1815.9,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1746013310102,1.15250538,1816.1,1815.9,48.593]
["bitfinex-derivatives","ETHF0:USTF0",1746013310307,1.10104,1816.0,1815.9,48.593]
["bitfinex-derivatives","ETHF0:USTF0",1746013310608,1.10104,1816.0,1815.9,49.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746013312106,1.15250538,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746013312303,4.30875,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746013313305,1.10095,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746013314700,1.10098,1816.1,1816.0,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1746013315109,1.10098,1816.1,1816.0,6.55029]
["bitfinex-derivatives","ETHF0:USTF0",1746013315611,1.10098,1816.1,1816.0,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746013315909,1.10098,1816.1,1816.0,6.55034]
["bitfinex-derivatives","ETHF0:USTF0",1746013317203,1.10098,1816.1,1816.0,7.27416872]
["bitfinex-derivatives","ETHF0:USTF0",1746013317407,1.10098,1816.1,1816.0,6.55034]
["bitfinex-derivatives","ETHF0:USTF0",1746013318313,1.10098,1816.1,1816.0,7.2744993]
["bitfinex-derivatives","ETHF0:USTF0",1746013318714,1.10098,1816.1,1816.0,7.27525243]
["bitfinex-derivatives","ETHF0:USTF0",1746013319413,1.10098,1816.1,1816.0,4.55291243]
["bitfinex-derivatives","ETHF0:USTF0",1746013319612,1.10098,1816.1,1816.0,5.65395243]
["bitfinex-derivatives","ETHF0:USTF0",1746013320010,1.10098,1816.1,1816.0,7.38325243]
["bitfinex-derivatives","ETHF0:USTF0",1746013320605,1.10098,1816.1,1816.0,7.38577995]
["bitfinex-derivatives","ETHF0:USTF0",1746013321816,1.10098,1816.1,1816.0,7.38826938]
["bitfinex-derivatives","ETHF0:USTF0",1746013322016,1.5796,1816.1,1816.0,7.38826938]
["bitfinex-derivatives","ETHF0:USTF0",1746013322219,4.30877,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746013322417,5.88837,1816.2,1816.1,1.83090938]
["bitfinex-derivatives","ETHF0:USTF0",1746013322717,5.14283,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746013322918,6.72243,1816.4,1816.3,1.83078938]
["bitfinex-derivatives","ETHF0:USTF0",1746013323117,6.72243,1816.4,1816.3,5.65878938]
["bitfinex-derivatives","ETHF0:USTF0",1746013323513,6.72243,1816.4,1816.3,4.55792938]
["bitfinex-derivatives","ETHF0:USTF0",1746013324121,6.72243,1816.4,1816.3,0.72992938]
["bitfinex-derivatives","ETHF0:USTF0",1746013324519,6.72243,1816.4,1816.3,1.83078938]
["bitfinex-derivatives","ETHF0:USTF0",1746013324824,6.72243,1816.4,1816.3,0.72992938]
["bitfinex-derivatives","ETHF0:USTF0",1746013325215,1.10086,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746013325414,2.70816,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746013326211,1.6073,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746013326409,3.2078,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746013326623,1.10076,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746013327216,1.10086,1816.3,1816.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1746013327624,1.10086,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746013327818,1.10092,1816.2,1816.1,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1746013328524,1.10092,1816.2,1816.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1746013328731,1.10098,1816.1,1816.0,5.07101]
["bitfinex-derivatives","ETHF0:USTF0",1746013329326,1.10098,1816.1,1816.0,8.89901]
["bitfinex-derivatives","ETHF0:USTF0",1746013329528,1.10098,1816.1,1816.0,10.54161]
["bitfinex-derivatives","ETHF0:USTF0",1746013329728,1.10097,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746013330329,1.10098,1816.1,1816.0,10.54159]
["bitfinex-derivatives","ETHF0:USTF0",1746013331827,1.10097,1816.2,1816.0,10.54159]
["bitfinex-derivatives","ETHF0:USTF0",1746013332530,1.10097,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746013332732,1.10098,1816.1,1816.0,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746013333230,1.10098,1816.1,1816.0,6.57161]
["bitfinex-derivatives","ETHF0:USTF0",1746013333925,1.10098,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013334123,1.10117,1815.9,1815.6,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746013334330,1.10117,1815.9,1815.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746013334922,3.828,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746013335130,0.8586,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746013335830,4.30865,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746013336031,1.90039,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746013336329,1.1008,1816.4,1816.3,6.52234]
["bitfinex-derivatives","ETHF0:USTF0",1746013336831,1.1008,1816.4,1816.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013337027,1.1008,1816.4,1816.3,4.92886]
["bitfinex-derivatives","ETHF0:USTF0",1746013337227,1.1008,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746013337419,1.10086,1816.3,1816.2,45.87088]
["bitfinex-derivatives","ETHF0:USTF0",1746013337625,1.10084,1816.4,1816.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746013338227,1.10079,1816.5,1816.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746013338518,1.10079,1816.5,1816.4,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1746013339131,1.1008,1816.4,1816.3,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746013339331,1.1008,1816.4,1816.3,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746013340135,1.1008,1816.4,1816.3,7.52872]
["bitfinex-derivatives","ETHF0:USTF0",1746013340521,2.81609,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746013341332,4.30852,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746013341727,6.02382,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746013342532,1.10074,1816.5,1816.4,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1746013343031,2.71874,1816.5,1816.4,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746013343825,3.2078,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746013344025,4.8258,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746013344233,5.92648,1816.6,1816.5,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1746013344529,1.95926,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746013344732,3.57726,1816.7,1816.6,2.75418]
["bitfinex-derivatives","ETHF0:USTF0",1746013345833,2.71866,1816.7,1816.6,2.75418]
["bitfinex-derivatives","ETHF0:USTF0",1746013346634,2.71866,1816.7,1816.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746013346836,2.71866,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746013347128,1.10068,1816.6,1816.5,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746013347332,2.70378,1816.6,1816.5,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746013347536,1.6031,1816.6,1816.5,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746013347934,2.70378,1816.6,1816.5,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746013348132,1.10067,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746013348334,3.48737,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746013351242,1.10062,1816.7,1816.6,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1746013351434,1.7142,1816.7,1816.5,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746013351640,2.81484,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746013351840,0.7929,1816.8,1816.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746013351841,1.10063,1816.8,1816.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746013352031,2.81483,1816.8,1816.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746013352844,1.10074,1816.5,1816.4,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746013353238,3.67073,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746013353434,2.75189,1816.5,1816.2,52.05605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013353743,1.10086,1816.3,1816.2,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013354241,2.81506,1816.3,1816.2,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013355839,1.10098,1816.1,1816.0,41.901]
["bitfinex-derivatives","ETHF0:USTF0",1746013356437,3.54498,1816.1,1816.0,41.901]
["bitfinex-derivatives","ETHF0:USTF0",1746013356739,3.54498,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013357232,3.54498,1816.1,1816.0,41.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746013358837,3.54498,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013359043,3.54498,1816.1,1816.0,41.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746013359638,3.54498,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013359844,3.54498,1816.1,1816.0,41.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746013362052,2.444,1816.1,1816.0,41.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746013362238,2.444,1816.1,1816.0,45.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746013362442,1.10687925,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746013362640,2.77527925,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746013370350,1.10098,1816.1,1816.0,41.90102]
["bitfinex-derivatives","ETHF0:USTF0",1746013370552,1.10098,1816.1,1816.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746013371052,1.10098,1816.1,1816.0,41.90102]
["bitfinex-derivatives","ETHF0:USTF0",1746013371351,1.10098,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013371551,3.66358,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013371753,3.66358,1816.1,1816.0,41.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746013372351,3.66358,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746013372551,3.66358,1816.1,1816.0,41.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746013373253,1.1011,1816.0,1815.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746013373553,1.1011,1815.9,1815.8,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746013373754,1.1011,1815.9,1815.8,43.63711]
["bitfinex-derivatives","ETHF0:USTF0",1746013374050,2.755,1815.9,1815.8,43.63711]
["bitfinex-derivatives","ETHF0:USTF0",1746013374249,2.755,1815.9,1815.8,45.72911]
["bitfinex-derivatives","ETHF0:USTF0",1746013374746,2.755,1815.9,1815.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746013374955,2.755,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013375247,2.755,1815.9,1815.6,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013375248,1.10122,1815.7,1815.6,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013375450,4.30902,1815.7,1815.6,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013375845,5.12612,1815.7,1815.6,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013377649,10.12612,1815.7,1815.6,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013377843,1.10141,1815.4,1815.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746013378152,1.10147,1815.4,1815.3,4.92942]
["bitfinex-derivatives","ETHF0:USTF0",1746013380053,2.78849,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746013380556,1.10141,1815.4,1815.3,4.92942]
["bitfinex-derivatives","ETHF0:USTF0",1746013380754,2.69551,1815.4,1815.3,4.92942]
["bitfinex-derivatives","ETHF0:USTF0",1746013381756,1.5941,1815.4,1815.3,4.92942]
["bitfinex-derivatives","ETHF0:USTF0",1746013381956,2.69551,1815.4,1815.3,6.55962]
["bitfinex-derivatives","ETHF0:USTF0",1746013382357,2.69551,1815.4,1815.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013383250,1.10151,1815.3,1815.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746013383452,2.80481,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746013384660,1.10153,1815.2,1815.1,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1746013384961,2.80482,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746013385160,1.10153,1815.2,1815.1,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1746013385461,1.6411,1815.2,1815.1,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1746013385658,1.6411,1815.2,1815.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1746013385956,3.2078,1815.5,1815.1,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746013386160,1.10142,1815.4,1815.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746013386760,1.10147,1815.3,1815.2,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746013386963,1.10147,1815.3,1815.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746013387158,1.10147,1815.3,1815.2,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746013387765,1.10147,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013388865,1.90897,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013389266,0.8075,1815.3,1815.0,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746013389461,6.70338,1815.2,1815.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1746013389656,1.10162,1815.1,1815.0,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746013389860,1.10162,1815.1,1815.0,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746013390063,2.69292,1815.1,1815.0,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746013390565,1.5913,1815.1,1815.0,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746013390766,2.69289,1815.1,1815.0,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746013390966,1.5913,1815.1,1815.0,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746013391175,2.69289,1815.1,1815.0,6.60185]
["bitfinex-derivatives","ETHF0:USTF0",1746013393172,1.5913,1815.1,1815.0,6.60185]
["bitfinex-derivatives","ETHF0:USTF0",1746013393968,2.69289,1815.1,1815.0,6.60185]
["bitfinex-derivatives","ETHF0:USTF0",1746013394969,3.2078,1815.4,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746013395166,1.10147,1815.3,1815.2,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1746013395367,4.30925,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746013395670,1.10147,1815.3,1815.2,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746013395874,2.70817,1815.3,1815.2,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746013396368,2.70817,1815.3,1815.2,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746013400870,2.70817,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013401168,2.70817,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746013401371,2.70817,1815.3,1815.2,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1746013401873,2.70817,1815.3,1815.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746013402064,2.70817,1815.3,1815.2,6.67243]
["bitfinex-derivatives","ETHF0:USTF0",1746013402874,2.70817,1815.3,1815.2,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746013403476,2.70817,1815.3,1815.2,6.67243]
["bitfinex-derivatives","ETHF0:USTF0",1746013404274,2.70817,1815.3,1815.2,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746013404781,2.70817,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013405369,2.70817,1815.3,1815.2,4.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746013406471,2.70817,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013407178,2.70817,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746013407677,1.10153,1815.2,1815.1,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746013410183,2.70821,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746013410382,2.70821,1815.3,1815.2,3.57093]
["bitfinex-derivatives","ETHF0:USTF0",1746013410583,1.10151,1815.3,1815.2,3.57093]
["bitfinex-derivatives","ETHF0:USTF0",1746013410885,2.72151,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746013411182,2.72151,1815.4,1815.3,5.72647]
["bitfinex-derivatives","ETHF0:USTF0",1746013411480,2.72151,1815.4,1815.3,7.33967]
["bitfinex-derivatives","ETHF0:USTF0",1746013413585,2.72151,1815.4,1815.3,4.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746013414277,2.72151,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746013414982,1.10147,1815.3,1815.2,3.63948]
["bitfinex-derivatives","ETHF0:USTF0",1746013415183,2.82577,1815.3,1815.2,7.46748]
["bitfinex-derivatives","ETHF0:USTF0",1746013415783,1.7243,1815.3,1815.2,7.46748]
["bitfinex-derivatives","ETHF0:USTF0",1746013415983,7.60323,1815.6,1815.2,9.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746013416185,2.81981,1815.5,1815.4,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746013418985,1.10141,1815.4,1815.3,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746013419284,2.80381,1815.4,1815.3,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746013419484,2.80381,1815.4,1815.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746013420091,2.80381,1815.4,1815.3,4.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746013420283,2.80381,1815.4,1815.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013420484,2.80381,1815.4,1815.3,4.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746013421089,2.80381,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746013422080,2.80381,1815.4,1815.3,5.74197]
["bitfinex-derivatives","ETHF0:USTF0",1746013423089,2.80381,1815.4,1815.3,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1746013424191,2.80381,1815.4,1815.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013425081,1.10147,1815.3,1815.2,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746013425292,2.83487,1815.3,1815.2,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746013425487,3.66987,1815.3,1815.2,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746013426093,3.66987,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013426281,3.66987,1815.3,1815.2,4.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746013426485,3.66987,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013427190,1.10153,1815.2,1815.1,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013427392,3.64343,1815.2,1815.1,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013428893,1.10159,1815.1,1815.0,10.35521]
["bitfinex-derivatives","ETHF0:USTF0",1746013429090,2.78489,1815.1,1815.0,9.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746013430188,2.78489,1815.1,1815.0,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1746013430697,2.78489,1815.1,1815.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013431197,1.10165,1815.0,1814.9,18.38645846]
["bitfinex-derivatives","ETHF0:USTF0",1746013431388,3.51855,1815.0,1814.9,18.38645846]
["bitfinex-derivatives","ETHF0:USTF0",1746013431590,3.51855,1815.0,1814.9,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013432294,11.72635,1815.0,1814.9,7.36605859]
["bitfinex-derivatives","ETHF0:USTF0",1746013434196,1.10171,1814.9,1814.8,11.02039987]
["bitfinex-derivatives","ETHF0:USTF0",1746013434392,2.68951,1814.9,1814.8,11.02039987]
["bitfinex-derivatives","ETHF0:USTF0",1746013435499,1.10183,1814.7,1814.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746013435690,4.30963,1814.7,1814.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746013435895,1.10195,1814.6,1814.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746013436197,2.68975,1814.6,1814.5,6.5383]
["bitfinex-derivatives","ETHF0:USTF0",1746013436403,2.68975,1814.6,1814.5,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1746013437595,2.68975,1814.6,1814.5,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746013439400,1.5878,1814.6,1814.5,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746013439601,4.30967,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746013439801,4.30967,1814.7,1814.6,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746013439998,4.0803,1815.0,1814.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746013440199,1.10176,1814.9,1814.8,4.92973]
["bitfinex-derivatives","ETHF0:USTF0",1746013440394,6.8862,1815.0,1814.8,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746013440598,6.0137,1815.0,1814.9,2.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746013440999,4.3095,1815.0,1814.9,2.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746013441302,1.1017,1815.0,1814.9,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746013441900,2.8059,1815.0,1814.9,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746013444102,2.8059,1815.0,1814.9,6.51991]
["bitfinex-derivatives","ETHF0:USTF0",1746013444296,2.8059,1815.0,1814.9,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746013445303,2.8059,1815.0,1814.9,6.51991]
["bitfinex-derivatives","ETHF0:USTF0",1746013445903,2.8059,1815.0,1814.9,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746013447400,2.8059,1815.0,1814.9,6.51991]
["bitfinex-derivatives","ETHF0:USTF0",1746013448102,2.8059,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746013448302,6.8166,1815.0,1814.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013449202,1.10183,1814.7,1814.6,4.40427]
["bitfinex-derivatives","ETHF0:USTF0",1746013449704,1.10183,1814.7,1814.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746013450199,1.93773,1814.7,1814.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746013450896,3.62803,1814.7,1814.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1746013452304,3.62803,1814.7,1814.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746013453500,1.10183,1814.7,1814.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746013453706,1.10183,1814.7,1814.6,3.57659]
["bitfinex-derivatives","ETHF0:USTF0",1746013455302,1.10183,1814.7,1814.6,6.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746013455605,1.10182,1814.8,1814.7,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746013455906,1.10182,1814.8,1814.7,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1746013456299,1.10182,1814.8,1814.7,6.62869]
["bitfinex-derivatives","ETHF0:USTF0",1746013457307,1.10176,1814.9,1814.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746013457503,1.10176,1814.9,1814.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746013458104,1.10176,1814.9,1814.8,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746013458808,1.10171,1814.9,1814.8,6.62863]
["bitfinex-derivatives","ETHF0:USTF0",1746013460504,1.10169,1815.0,1814.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746013460802,1.10169,1815.0,1814.9,3.55537]
["bitfinex-derivatives","ETHF0:USTF0",1746013461003,4.30943,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746013461198,4.30943,1815.1,1815.0,2.67715]
["bitfinex-derivatives","ETHF0:USTF0",1746013462009,1.10156,1815.2,1815.1,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746013462507,1.10156,1815.2,1815.1,2.67704]
["bitfinex-derivatives","ETHF0:USTF0",1746013463309,1.10156,1815.2,1815.1,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746013463609,1.10156,1815.2,1815.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746013463910,1.10156,1815.2,1815.1,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746013467701,1.10156,1815.2,1815.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746013467906,1.10159,1815.1,1815.0,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746013468805,3.56339,1815.1,1815.0,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746013469006,3.56339,1815.1,1815.0,4.92965]
["bitfinex-derivatives","ETHF0:USTF0",1746013469912,3.56339,1815.1,1815.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013470312,3.56339,1815.1,1815.0,4.92965]
["bitfinex-derivatives","ETHF0:USTF0",1746013470707,3.56339,1815.1,1815.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013472219,3.56339,1815.1,1815.0,4.92965]
["bitfinex-derivatives","ETHF0:USTF0",1746013472815,3.56339,1815.1,1815.0,6.55635]
["bitfinex-derivatives","ETHF0:USTF0",1746013474020,3.56339,1815.1,1815.0,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746013474234,3.56339,1815.1,1815.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013475218,1.10171,1814.9,1814.8,44.44533]
["bitfinex-derivatives","ETHF0:USTF0",1746013476212,1.10171,1814.9,1814.8,48.27333]
["bitfinex-derivatives","ETHF0:USTF0",1746013478421,1.10171,1814.9,1814.8,47.42213]
["bitfinex-derivatives","ETHF0:USTF0",1746013478720,2.75351,1814.9,1814.8,47.42213]
["bitfinex-derivatives","ETHF0:USTF0",1746013484222,2.75351,1814.9,1814.8,46.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746013484422,2.75351,1814.9,1814.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013485726,1.1017,1815.0,1814.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746013486025,1.10171,1814.9,1814.8,4.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746013486220,2.81191,1814.9,1814.8,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746013487124,2.81191,1814.9,1814.8,4.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746013488522,2.81191,1814.9,1814.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013490228,2.81191,1814.9,1814.8,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746013491031,1.7102,1814.9,1814.8,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746013491231,1.7102,1814.9,1814.8,6.63867]
["bitfinex-derivatives","ETHF0:USTF0",1746013491623,2.81191,1814.9,1814.8,6.63867]
["bitfinex-derivatives","ETHF0:USTF0",1746013492633,2.81191,1814.9,1814.8,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746013494330,2.81191,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746013496737,2.81191,1814.9,1814.7,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746013496933,1.10177,1814.8,1814.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1746013497136,2.73437,1814.8,1814.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1746013498135,2.73437,1814.8,1814.7,7.42759]
["bitfinex-derivatives","ETHF0:USTF0",1746013501036,1.6326,1814.8,1814.7,7.42759]
["bitfinex-derivatives","ETHF0:USTF0",1746013501636,2.73437,1814.8,1814.7,7.42759]
["bitfinex-derivatives","ETHF0:USTF0",1746013502335,2.73437,1814.8,1814.7,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746013502534,2.73437,1814.8,1814.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013502833,7.73437,1814.8,1814.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013503231,1.10189,1814.6,1814.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746013503634,1.10189,1814.6,1814.5,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1746013503825,2.80819,1814.6,1814.5,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1746013504338,2.80819,1814.6,1814.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1746013504537,2.80819,1814.6,1814.5,7.42995]
["bitfinex-derivatives","ETHF0:USTF0",1746013504738,2.80819,1814.6,1814.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1746013505432,2.80819,1814.6,1814.5,7.42995]
["bitfinex-derivatives","ETHF0:USTF0",1746013505634,2.80819,1814.6,1814.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1746013506636,2.80819,1814.6,1814.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013510741,2.80819,1814.6,1814.5,4.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746013511144,2.80819,1814.6,1814.5,5.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746013511344,1.10189,1814.6,1814.5,5.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746013511842,1.10186,1814.7,1814.5,5.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746013512042,1.10186,1814.7,1814.6,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746013512243,1.10186,1814.7,1814.6,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746013512441,1.10179,1814.8,1814.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746013512745,4.30956,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746013512939,4.30956,1814.9,1814.8,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1746013513137,4.30956,1814.9,1814.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746013513643,1.10176,1814.9,1814.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746013513846,1.10176,1814.9,1814.8,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746013514051,1.10176,1814.9,1814.8,7.44247]
["bitfinex-derivatives","ETHF0:USTF0",1746013514546,1.10176,1814.9,1814.8,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746013516247,2.77776,1814.9,1814.8,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746013516651,2.77776,1814.9,1814.8,7.44247]
["bitfinex-derivatives","ETHF0:USTF0",1746013517247,3.2078,1815.0,1814.8,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746013517447,4.30951,1815.0,1814.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746013517845,1.10171,1814.9,1814.8,45.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746013518045,2.77771,1814.9,1814.8,45.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746013518244,2.77771,1814.9,1814.8,41.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746013518748,2.77771,1814.9,1814.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746013519349,2.77771,1814.9,1814.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746013519949,2.77771,1814.9,1814.8,5.72307]
["bitfinex-derivatives","ETHF0:USTF0",1746013520148,2.77771,1814.9,1814.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746013521749,2.77771,1814.9,1814.8,5.72307]
["bitfinex-derivatives","ETHF0:USTF0",1746013521948,2.77771,1814.9,1814.8,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1746013522749,1.676,1814.9,1814.8,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1746013523048,3.2078,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746013523247,3.2078,1815.0,1814.9,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746013523849,4.3095,1815.0,1814.9,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746013524251,4.3095,1815.0,1814.9,6.65761]
["bitfinex-derivatives","ETHF0:USTF0",1746013526450,4.3095,1815.0,1814.9,5.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746013526651,5.9549,1815.0,1814.9,6.65761]
["bitfinex-derivatives","ETHF0:USTF0",1746013527847,2.7471,1815.0,1814.9,6.65761]
["bitfinex-derivatives","ETHF0:USTF0",1746013532458,2.7471,1815.0,1814.9,5.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746013532660,2.7471,1815.0,1814.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013533558,2.7471,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746013534760,2.7471,1815.0,1814.9,45.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746013534961,2.7471,1815.0,1814.9,47.32471]
["bitfinex-derivatives","ETHF0:USTF0",1746013535460,2.7471,1815.0,1814.9,46.223]
["bitfinex-derivatives","ETHF0:USTF0",1746013535759,5.9549,1815.0,1814.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746013536151,1.10177,1814.8,1814.7,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1746013536554,1.10177,1814.8,1814.7,44.29802]
["bitfinex-derivatives","ETHF0:USTF0",1746013537162,1.10177,1814.8,1814.7,48.12602]
["bitfinex-derivatives","ETHF0:USTF0",1746013538161,1.10177,1814.8,1814.7,7.32602]
["bitfinex-derivatives","ETHF0:USTF0",1746013538462,15.17157,1814.8,1814.7,2.61361]
["bitfinex-derivatives","ETHF0:USTF0",1746013538665,1.10195,1814.5,1814.4,4.71345083]
["bitfinex-derivatives","ETHF0:USTF0",1746013538860,7.88975,1814.5,1814.4,0.04389083]
["bitfinex-derivatives","ETHF0:USTF0",1746013539163,16.71775,1814.5,1814.4,0.04389083]
["bitfinex-derivatives","ETHF0:USTF0",1746013539363,16.71775,1814.5,1814.4,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746013539967,1.10201,1814.4,1814.3,14.64569546]
["bitfinex-derivatives","ETHF0:USTF0",1746013540163,3.59621,1814.4,1814.3,14.64569546]
["bitfinex-derivatives","ETHF0:USTF0",1746013540366,4.43561,1814.4,1814.3,14.64569546]
["bitfinex-derivatives","ETHF0:USTF0",1746013540968,1.10226,1814.0,1813.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746013541168,1.10226,1814.0,1813.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746013541667,2.79666,1814.0,1813.9,6.50912]
["bitfinex-derivatives","ETHF0:USTF0",1746013542670,1.10224,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746013542967,1.10224,1814.1,1814.0,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1746013543172,1.10224,1814.1,1814.0,6.50906]
["bitfinex-derivatives","ETHF0:USTF0",1746013543666,1.6577,1814.2,1814.0,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746013543862,2.75988,1814.2,1814.1,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1746013544066,1.10218,1814.2,1814.1,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1746013544468,1.10218,1814.2,1814.1,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746013544670,5.96762,1814.3,1814.1,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746013544871,5.96762,1814.3,1814.2,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1746013544872,3.2078,1814.3,1814.2,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1746013545167,3.2078,1814.5,1814.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746013545476,1.10198,1814.5,1814.4,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746013546174,1.10194,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746013546476,1.10194,1814.6,1814.5,1.95995]
["bitfinex-derivatives","ETHF0:USTF0",1746013546770,4.30961,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746013546963,4.30959,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746013547162,4.30959,1814.8,1814.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013547570,4.30959,1814.8,1814.7,4.92983]
["bitfinex-derivatives","ETHF0:USTF0",1746013547969,4.30959,1814.8,1814.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013549583,4.30959,1814.8,1814.7,4.92983]
["bitfinex-derivatives","ETHF0:USTF0",1746013550175,4.30959,1814.8,1814.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013550582,4.30959,1814.8,1814.7,4.92983]
["bitfinex-derivatives","ETHF0:USTF0",1746013550879,4.30959,1814.8,1814.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013553183,1.10183,1814.7,1814.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746013553385,2.76613,1814.7,1814.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746013554978,1.10189,1814.6,1814.5,5.78794]
["bitfinex-derivatives","ETHF0:USTF0",1746013555181,5.97399,1814.6,1814.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013555382,7.64019,1814.6,1814.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013558983,7.64019,1814.6,1814.5,4.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746013560687,6.76819,1814.6,1814.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013560887,6.76819,1814.6,1814.5,4.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746013561088,6.76819,1814.6,1814.5,6.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746013561988,4.30969,1814.6,1814.5,6.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746013562193,3.2078,1814.6,1814.5,6.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746013562384,1.10189,1814.6,1814.5,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746013562685,1.10189,1814.6,1814.5,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746013564387,2.72847,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746013564586,2.72847,1814.7,1814.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1746013565989,2.72847,1814.7,1814.6,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1746013566693,1.10181,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746013566893,1.10183,1814.7,1814.6,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1746013567093,1.10183,1814.7,1814.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1746013567693,1.10183,1814.7,1814.6,4.36789]
["bitfinex-derivatives","ETHF0:USTF0",1746013568389,1.10183,1814.7,1814.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1746013568891,2.83073,1814.7,1814.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746013569287,6.03853,1814.7,1814.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746013569685,1.10189,1814.6,1814.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013569891,3.61699,1814.6,1814.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013573193,1.10201,1814.4,1814.3,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1746013573387,1.10201,1814.4,1814.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746013573595,1.10201,1814.4,1814.3,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1746013573797,2.83651,1814.4,1814.3,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1746013574198,2.83651,1814.4,1814.3,5.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746013574595,2.83651,1814.4,1814.3,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746013575398,2.83651,1814.4,1814.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013579194,1.10213,1814.2,1814.1,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1746013579394,1.10213,1814.2,1814.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746013579596,3.55343,1814.2,1814.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746013581202,3.55343,1814.2,1814.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746013584404,1.10219,1814.1,1814.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013584604,2.77879,1814.1,1814.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013590003,2.77879,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013590309,1.89459,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746013590497,1.10212,1814.3,1814.2,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746013590695,1.10212,1814.3,1814.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746013590905,2.70012,1814.3,1814.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746013591307,2.70012,1814.3,1814.2,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746013591613,5.90792,1814.3,1814.2,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746013591800,2.70012,1814.3,1814.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013592104,1.10226,1814.0,1813.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746013592408,1.10226,1814.0,1813.9,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1746013592708,1.10226,1814.0,1813.9,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746013593111,1.10226,1814.0,1813.9,8.2519]
["bitfinex-derivatives","ETHF0:USTF0",1746013593512,2.74916,1814.0,1813.9,8.2519]
["bitfinex-derivatives","ETHF0:USTF0",1746013594810,2.74916,1814.0,1813.9,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1746013597206,2.74916,1814.0,1813.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013600108,1.10226,1814.0,1813.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013600415,1.10226,1814.0,1813.9,4.93032]
["bitfinex-derivatives","ETHF0:USTF0",1746013602815,1.10226,1814.0,1813.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013603313,1.10226,1814.0,1813.9,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746013604517,1.10226,1814.0,1813.9,6.58722]
["bitfinex-derivatives","ETHF0:USTF0",1746013604714,1.10226,1814.0,1813.9,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746013606018,1.10226,1814.0,1813.9,6.58722]
["bitfinex-derivatives","ETHF0:USTF0",1746013608017,1.10226,1814.0,1813.9,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746013608521,2.72546,1814.0,1813.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013608723,3.57296,1814.0,1813.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013611026,1.1025,1813.6,1813.5,7.29323457]
["bitfinex-derivatives","ETHF0:USTF0",1746013611213,7.8943,1813.6,1813.5,7.56888455]
["bitfinex-derivatives","ETHF0:USTF0",1746013611417,12.8943,1813.6,1813.5,7.56888455]
["bitfinex-derivatives","ETHF0:USTF0",1746013611819,15.3999,1813.6,1813.5,0.27564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013612322,10.8392674,1813.6,1813.5,0.27564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013613125,10.8392674,1813.6,1813.5,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013613318,7.2552674,1813.6,1813.5,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013617131,7.2552674,1813.6,1813.5,0.27564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013617332,1.10262,1813.4,1813.3,0.27564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013617632,4.7497874,1813.4,1813.3,0.27564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013618130,4.7497874,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013619221,4.7497874,1813.4,1813.3,5.80304998]
["bitfinex-derivatives","ETHF0:USTF0",1746013619933,4.7497874,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013620327,5.5758874,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013620522,4.7497874,1813.4,1813.3,5.20632998]
["bitfinex-derivatives","ETHF0:USTF0",1746013621023,4.7497874,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013621727,4.7497874,1813.4,1813.3,5.82014998]
["bitfinex-derivatives","ETHF0:USTF0",1746013623332,4.7497874,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013632939,6.3282874,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013636942,6.3282874,1813.4,1813.3,5.70724998]
["bitfinex-derivatives","ETHF0:USTF0",1746013637441,6.3282874,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013639441,6.32833733,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013644240,6.32833733,1813.4,1813.3,5.76664998]
["bitfinex-derivatives","ETHF0:USTF0",1746013644746,6.32833733,1813.4,1813.3,6.59564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013650337,4.74983733,1813.4,1813.3,7.69832998]
["bitfinex-derivatives","ETHF0:USTF0",1746013650635,4.74983733,1813.4,1813.3,6.59564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013652747,6.41713733,1813.4,1813.3,6.59564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013655451,3.20933733,1813.4,1813.3,6.59564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013660046,3.20933733,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013660857,3.20933733,1813.4,1813.3,5.77714998]
["bitfinex-derivatives","ETHF0:USTF0",1746013662853,3.20933733,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013663242,3.20933733,1813.4,1813.3,0.27564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013664157,3.20933733,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013665753,3.20933733,1813.4,1813.3,5.68724998]
["bitfinex-derivatives","ETHF0:USTF0",1746013670053,1.54203733,1813.4,1813.3,5.68724998]
["bitfinex-derivatives","ETHF0:USTF0",1746013672554,0.43941733,1813.4,1813.3,9.99772998]
["bitfinex-derivatives","ETHF0:USTF0",1746013673056,1.54203733,1813.4,1813.3,9.99772998]
["bitfinex-derivatives","ETHF0:USTF0",1746013674157,1.54203733,1813.4,1813.3,50.79772998]
["bitfinex-derivatives","ETHF0:USTF0",1746013675058,1.54203733,1813.4,1813.3,58.09096455]
["bitfinex-derivatives","ETHF0:USTF0",1746013676155,1.54203733,1813.4,1813.3,54.88316455]
["bitfinex-derivatives","ETHF0:USTF0",1746013676359,1.54203733,1813.4,1813.3,56.98828455]
["bitfinex-derivatives","ETHF0:USTF0",1746013676555,1.54203733,1813.4,1813.3,58.09096455]
["bitfinex-derivatives","ETHF0:USTF0",1746013676859,1.54203733,1813.4,1813.3,56.98828455]
["bitfinex-derivatives","ETHF0:USTF0",1746013677453,3.18023733,1813.4,1813.3,56.98828455]
["bitfinex-derivatives","ETHF0:USTF0",1746013678161,3.18023733,1813.4,1813.3,49.69504998]
["bitfinex-derivatives","ETHF0:USTF0",1746013679264,3.18023733,1813.4,1813.3,7.31144998]
["bitfinex-derivatives","ETHF0:USTF0",1746013679455,4.00393733,1813.4,1813.3,7.31144998]
["bitfinex-derivatives","ETHF0:USTF0",1746013680358,7.21173733,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013682352,3.18023733,1813.4,1813.3,5.20632998]
["bitfinex-derivatives","ETHF0:USTF0",1746013682661,1.54203733,1813.4,1813.3,5.20632998]
["bitfinex-derivatives","ETHF0:USTF0",1746013683461,1.54203733,1813.4,1813.3,6.80182998]
["bitfinex-derivatives","ETHF0:USTF0",1746013684664,1.54203733,1813.4,1813.3,5.69914998]
["bitfinex-derivatives","ETHF0:USTF0",1746013684861,3.17763733,1813.4,1813.3,5.69914998]
["bitfinex-derivatives","ETHF0:USTF0",1746013685062,3.17763733,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013685263,3.97563733,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013685571,3.97563733,1813.4,1813.3,5.20632998]
["bitfinex-derivatives","ETHF0:USTF0",1746013686771,3.97563733,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013688565,7.18343733,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013688963,6.38543733,1813.4,1813.3,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013690064,6.38543733,1813.4,1813.3,0.27564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013691162,1.10268,1813.3,1813.2,0.27564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013691357,2.69888,1813.3,1813.2,0.27564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013691869,3.13829733,1813.3,1813.2,0.27564998]
["bitfinex-derivatives","ETHF0:USTF0",1746013692170,3.13829733,1813.3,1813.2,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013693970,3.13829733,1813.3,1813.2,4.97664998]
["bitfinex-derivatives","ETHF0:USTF0",1746013695364,1.54209733,1813.3,1813.2,6.07938998]
["bitfinex-derivatives","ETHF0:USTF0",1746013695570,1.54209733,1813.3,1813.2,7.78208998]
["bitfinex-derivatives","ETHF0:USTF0",1746013696670,1.54209733,1813.3,1813.2,6.67934998]
["bitfinex-derivatives","ETHF0:USTF0",1746013696870,1.54209733,1813.3,1813.2,7.78208998]
["bitfinex-derivatives","ETHF0:USTF0",1746013701173,0.43941733,1813.3,1813.2,7.78208998]
["bitfinex-derivatives","ETHF0:USTF0",1746013701565,0.43941733,1813.3,1813.2,12.78208998]
["bitfinex-derivatives","ETHF0:USTF0",1746013701766,1.1026,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746013702170,1.1026,1813.5,1813.4,5.80012]
["bitfinex-derivatives","ETHF0:USTF0",1746013703178,1.10254,1813.6,1813.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746013703370,1.10254,1813.6,1813.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1746013704070,2.5332,1813.7,1813.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1746013704071,1.10247,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746013704271,1.10247,1813.7,1813.6,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746013706175,1.10247,1813.7,1813.6,43.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746013708373,1.10247,1813.7,1813.6,43.91544998]
["bitfinex-derivatives","ETHF0:USTF0",1746013708580,1.10242,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746013708777,1.10242,1813.8,1813.7,3.52744]
["bitfinex-derivatives","ETHF0:USTF0",1746013709168,1.10242,1813.8,1813.7,7.63108998]
["bitfinex-derivatives","ETHF0:USTF0",1746013709880,1.10242,1813.8,1813.7,6.52864998]
["bitfinex-derivatives","ETHF0:USTF0",1746013710284,1.10242,1813.8,1813.7,5.69184998]
["bitfinex-derivatives","ETHF0:USTF0",1746013710480,1.10242,1813.8,1813.7,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013710882,4.31022,1813.8,1813.7,4.10364998]
["bitfinex-derivatives","ETHF0:USTF0",1746013715276,9.31022,1813.8,1813.7,3.66423265]
["bitfinex-derivatives","ETHF0:USTF0",1746013716184,4.31022,1813.8,1813.7,3.66423265]
["bitfinex-derivatives","ETHF0:USTF0",1746013717488,4.31022,1813.8,1813.7,3.38858267]
["bitfinex-derivatives","ETHF0:USTF0",1746013717878,4.31022,1813.8,1813.7,3.66423265]
["bitfinex-derivatives","ETHF0:USTF0",1746013718687,4.31022,1813.8,1813.7,2.21864267]
["bitfinex-derivatives","ETHF0:USTF0",1746013718893,12.88422,1813.8,1813.7,2.21864267]
["bitfinex-derivatives","ETHF0:USTF0",1746013719683,12.88422,1813.8,1813.7,2.49429265]
["bitfinex-derivatives","ETHF0:USTF0",1746013720186,7.88422,1813.8,1813.7,2.49429265]
["bitfinex-derivatives","ETHF0:USTF0",1746013720389,9.50042,1813.8,1813.7,2.49429265]
["bitfinex-derivatives","ETHF0:USTF0",1746013722695,9.50042,1813.8,1813.7,2.21864267]
["bitfinex-derivatives","ETHF0:USTF0",1746013723094,9.50042,1813.8,1813.7,0.84843267]
["bitfinex-derivatives","ETHF0:USTF0",1746013723293,9.50042,1813.8,1813.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746013724390,1.1025,1813.6,1813.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746013724598,4.3103,1813.6,1813.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746013724990,1.10274,1813.2,1813.1,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1746013725196,1.10274,1813.2,1813.1,41.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746013725892,2.82454,1813.2,1813.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746013727801,1.1028,1813.1,1813.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013727996,1.1028,1813.1,1813.0,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746013728194,1.1028,1813.1,1813.0,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746013728390,1.1028,1813.1,1813.0,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746013729003,1.1028,1813.1,1813.0,5.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746013729303,1.1028,1813.1,1813.0,7.51926]
["bitfinex-derivatives","ETHF0:USTF0",1746013729601,1.1028,1813.1,1813.0,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746013729802,1.1028,1813.1,1813.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013730597,1.1028,1813.1,1813.0,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746013735205,1.1028,1813.1,1813.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013735404,1.1028,1813.1,1813.0,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746013737511,1.1028,1813.1,1813.0,7.41776]
["bitfinex-derivatives","ETHF0:USTF0",1746013738313,1.1028,1813.1,1813.0,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746013739609,4.31054,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746013740103,4.31054,1813.3,1813.2,4.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746013740406,4.31054,1813.3,1813.2,6.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746013741097,1.10274,1813.3,1813.2,6.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746013741910,1.10274,1813.3,1813.2,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746013742207,1.10274,1813.3,1813.2,6.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746013745812,1.10274,1813.3,1813.2,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746013746615,1.10274,1813.3,1813.2,6.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746013747412,1.10274,1813.3,1813.2,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746013747609,1.10274,1813.3,1813.2,6.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746013748614,1.10274,1813.3,1813.2,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746013748807,1.10274,1813.3,1813.2,6.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746013751214,1.10256,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746013751415,1.10262,1813.4,1813.3,3.52566]
["bitfinex-derivatives","ETHF0:USTF0",1746013752112,1.10261,1813.5,1813.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746013752316,2.77591,1813.5,1813.4,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1746013753119,2.77591,1813.5,1813.4,6.54668]
["bitfinex-derivatives","ETHF0:USTF0",1746013753920,2.77591,1813.5,1813.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013754112,2.77591,1813.5,1813.4,4.93062]
["bitfinex-derivatives","ETHF0:USTF0",1746013754717,2.77591,1813.5,1813.4,6.59642]
["bitfinex-derivatives","ETHF0:USTF0",1746013755117,2.77591,1813.5,1813.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746013755317,2.77591,1813.5,1813.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013755522,3.61831,1813.5,1813.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013770639,6.82611,1813.5,1813.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013771741,11.82611,1813.5,1813.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746013772039,1.10286,1813.0,1812.9,9.25263732]
["bitfinex-derivatives","ETHF0:USTF0",1746013772737,2.75692,1813.2,1812.9,9.25263732]
["bitfinex-derivatives","ETHF0:USTF0",1746013772935,1.10284,1813.1,1813.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746013773135,1.52854897,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013773432,1.10284,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013773740,1.52852799,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013774340,1.10284,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013774643,1.52851757,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013774842,1.10284,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013775043,1.52850048,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013775343,1.10284,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013775741,1.52847995,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013776242,1.10284,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013777942,1.52848011,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013778943,1.52842444,1813.1,1813.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746013779443,1.52842444,1813.1,1813.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013779639,3.24692444,1813.1,1813.0,4.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746013780745,1.52842444,1813.1,1813.0,4.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746013780940,0.42546731,1813.1,1813.0,4.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746013781146,1.1026,1813.5,1813.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746013781547,1.10255,1813.6,1813.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746013781744,1.10256,1813.5,1813.4,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1746013782051,1.10254,1813.6,1813.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746013782241,1.10254,1813.6,1813.5,4.93053]
["bitfinex-derivatives","ETHF0:USTF0",1746013782736,1.10254,1813.6,1813.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013784748,1.10254,1813.6,1813.5,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746013785649,1.10254,1813.6,1813.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013785946,1.10254,1813.6,1813.5,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746013786249,1.10254,1813.6,1813.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013788647,4.40284,1813.6,1813.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013793055,4.82156729,1813.6,1813.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013795843,4.82159727,1813.6,1813.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013799758,4.82166181,1813.6,1813.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013801160,4.8216432,1813.6,1813.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013801960,4.0317432,1813.6,1813.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013802148,4.0317432,1813.6,1813.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746013802758,4.03187574,1813.6,1813.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746013803260,4.03187574,1813.6,1813.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013803961,4.03187574,1813.6,1813.5,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746013804162,4.03187574,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013804658,4.03187398,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013806456,3.61294,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013806663,4.03189805,1813.6,1813.5,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1746013807763,1.52149805,1813.6,1813.5,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1746013807963,1.52149805,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013808458,1.52159371,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013810267,1.52172991,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013810457,1.10254,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013810657,1.52189758,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013811468,1.10254,1813.6,1813.5,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1746013811665,1.10254,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013812070,1.52185411,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013812261,0.41930326,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013812565,1.52180326,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013812771,0.41930326,1813.6,1813.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1746013812964,1.10243,1813.8,1813.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746013813163,1.52163259,1813.8,1813.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746013813667,1.52163259,1813.8,1813.7,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1746013814169,1.52152841,1813.8,1813.7,7.41771]
["bitfinex-derivatives","ETHF0:USTF0",1746013814369,1.52151071,1813.8,1813.7,7.41771]
["bitfinex-derivatives","ETHF0:USTF0",1746013814869,1.52142587,1813.8,1813.7,7.41771]
["bitfinex-derivatives","ETHF0:USTF0",1746013817970,1.52142587,1813.8,1813.7,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746013819768,1.52113216,1813.8,1813.7,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746013821071,3.18323216,1813.8,1813.7,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746013821270,3.18323216,1813.8,1813.7,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746013821776,3.18325171,1813.8,1813.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013823385,3.18325284,1813.8,1813.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013824085,3.18325284,1813.8,1813.7,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746013827188,3.18327311,1813.8,1813.7,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746013828893,3.18327311,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013829186,3.18333675,1813.8,1813.7,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746013830189,3.18333675,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013830389,3.18333675,1813.8,1813.7,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746013830984,3.18338572,1813.8,1813.7,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746013838097,2.76453,1813.8,1813.7,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746013839896,3.18394205,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013840097,2.76453,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013840497,3.18393217,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013840797,2.76453,1813.8,1813.7,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746013840997,3.18402897,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013841297,3.18402729,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013843699,3.18404818,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013844399,3.18404818,1813.8,1813.7,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746013845501,3.18404818,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013845794,1.52194818,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013847599,1.52189416,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013849198,0.41946416,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013849389,1.52177036,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013853102,1.52169887,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013855006,1.52171848,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013858202,0.41933848,1813.8,1813.7,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746013858809,2.72343,1813.9,1813.8,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1746013859009,3.1427325,1813.9,1813.8,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1746013859308,3.1427325,1813.9,1813.8,7.42148]
["bitfinex-derivatives","ETHF0:USTF0",1746013860613,2.04036944,1813.9,1813.8,7.42148]
["bitfinex-derivatives","ETHF0:USTF0",1746013860807,1.52158944,1813.9,1813.8,7.42148]
["bitfinex-derivatives","ETHF0:USTF0",1746013861008,0.41926944,1813.9,1813.8,7.42148]
["bitfinex-derivatives","ETHF0:USTF0",1746013863911,2.7199,1814.0,1813.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746013864209,3.13902389,1814.0,1813.9,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1746013865107,3.13902389,1814.0,1813.9,6.64462]
["bitfinex-derivatives","ETHF0:USTF0",1746013865712,3.13898299,1814.0,1813.9,6.64462]
["bitfinex-derivatives","ETHF0:USTF0",1746013865903,0.41908299,1814.0,1813.9,11.64462]
["bitfinex-derivatives","ETHF0:USTF0",1746013866107,1.10212,1814.3,1814.0,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746013866309,0.41902701,1814.2,1814.1,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1746013866515,0.41902701,1814.2,1814.1,45.33719]
["bitfinex-derivatives","ETHF0:USTF0",1746013867411,1.52115701,1814.2,1814.1,45.33719]
["bitfinex-derivatives","ETHF0:USTF0",1746013867613,3.22365447,1814.2,1814.1,45.33719]
["bitfinex-derivatives","ETHF0:USTF0",1746013868107,0.41882447,1814.2,1814.1,50.33719]
["bitfinex-derivatives","ETHF0:USTF0",1746013868310,1.10213,1814.2,1814.1,44.235]
["bitfinex-derivatives","ETHF0:USTF0",1746013868508,1.52071818,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013869113,3.22341818,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013869421,3.22338487,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013869715,1.7027,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013870215,2.1212531,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013870415,3.2233831,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013871318,2.80483,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013872619,1.7027,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013879930,2.80483,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013882132,1.7027,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013884133,2.80483,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013884329,3.22337101,1814.2,1814.1,45.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746013884732,2.80483,1814.2,1814.1,44.235]
["bitfinex-derivatives","ETHF0:USTF0",1746013884925,4.02206466,1814.2,1814.1,44.235]
["bitfinex-derivatives","ETHF0:USTF0",1746013885436,4.02212775,1814.2,1814.1,44.235]
["bitfinex-derivatives","ETHF0:USTF0",1746013885631,2.91999775,1814.2,1814.1,45.33719]
["bitfinex-derivatives","ETHF0:USTF0",1746013885832,2.5014,1814.2,1814.1,45.33719]
["bitfinex-derivatives","ETHF0:USTF0",1746013886436,2.92005838,1814.2,1814.1,45.33719]
["bitfinex-derivatives","ETHF0:USTF0",1746013890640,2.5014,1814.2,1814.1,45.33719]
["bitfinex-derivatives","ETHF0:USTF0",1746013891843,4.022534,1814.2,1814.1,45.33719]
["bitfinex-derivatives","ETHF0:USTF0",1746013892031,1.10219,1814.1,1814.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013892237,5.600694,1814.1,1814.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013892435,7.271594,1814.1,1814.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013892840,4.063794,1814.1,1814.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013893345,4.063794,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013894044,4.06382943,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013895842,4.06385762,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013897647,4.06380435,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013901447,4.06374108,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013901648,4.06374192,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013903551,4.06372296,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013904251,4.06373254,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013904550,2.96154254,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013904748,2.08984254,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013905048,1.6709,1814.1,1814.0,6.64636]
["bitfinex-derivatives","ETHF0:USTF0",1746013905249,3.19199073,1814.1,1814.0,6.64636]
["bitfinex-derivatives","ETHF0:USTF0",1746013906147,1.52109073,1814.1,1814.0,6.64636]
["bitfinex-derivatives","ETHF0:USTF0",1746013907353,2.00650073,1814.1,1814.0,6.64636]
["bitfinex-derivatives","ETHF0:USTF0",1746013908049,3.10869073,1814.1,1814.0,47.44636]
["bitfinex-derivatives","ETHF0:USTF0",1746013909155,3.10877196,1814.1,1814.0,45.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746013909851,3.10878016,1814.1,1814.0,45.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746013911157,3.10877802,1814.1,1814.0,45.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746013912958,3.10880666,1814.1,1814.0,45.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746013914057,6.31660666,1814.1,1814.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013914259,3.10880666,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013916358,2.00661666,1814.1,1814.0,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746013916554,2.00661666,1814.1,1814.0,8.20036]
["bitfinex-derivatives","ETHF0:USTF0",1746013916755,2.00662319,1814.1,1814.0,8.20036]
["bitfinex-derivatives","ETHF0:USTF0",1746013918671,2.0066919,1814.1,1814.0,8.20036]
["bitfinex-derivatives","ETHF0:USTF0",1746013919676,3.2078,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746013919975,6.39826657,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746013920167,6.39826657,1814.3,1814.2,4.93013]
["bitfinex-derivatives","ETHF0:USTF0",1746013920364,6.39826657,1814.3,1814.2,5.77333]
["bitfinex-derivatives","ETHF0:USTF0",1746013920565,3.19049873,1814.3,1814.2,5.77333]
["bitfinex-derivatives","ETHF0:USTF0",1746013921775,3.19061157,1814.3,1814.2,5.77333]
["bitfinex-derivatives","ETHF0:USTF0",1746013922969,5.862,1815.2,1814.3,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1746013923171,1.6201,1814.9,1814.8,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746013923376,0.7893,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746013923578,0.7893,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746013923870,0.7893,1815.2,1815.1,7.86539]
["bitfinex-derivatives","ETHF0:USTF0",1746013924078,1.6201,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746013924278,1.6201,1815.3,1815.2,4.38993]
["bitfinex-derivatives","ETHF0:USTF0",1746013924475,16.57675218,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746013924775,16.57675218,1815.5,1815.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746013924976,16.57675218,1815.5,1815.4,4.65741]
["bitfinex-derivatives","ETHF0:USTF0",1746013925170,16.57675218,1815.5,1815.4,10.18481]
["bitfinex-derivatives","ETHF0:USTF0",1746013926377,1.6584,1815.6,1815.4,10.18481]
["bitfinex-derivatives","ETHF0:USTF0",1746013926576,1.6584,1815.6,1815.5,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1746013926874,2.75968,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013927076,1.6584,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013927382,1.6584,1815.6,1815.5,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746013927678,1.6584,1815.6,1815.5,9.83654]
["bitfinex-derivatives","ETHF0:USTF0",1746013928480,1.6584,1815.6,1815.5,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746013928680,2.75968,1815.6,1815.5,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746013930077,1.6584,1815.6,1815.5,9.83654]
["bitfinex-derivatives","ETHF0:USTF0",1746013930882,2.75968,1815.6,1815.5,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746013931273,1.10125,1815.7,1815.5,9.83654]
["bitfinex-derivatives","ETHF0:USTF0",1746013931478,2.74115,1815.7,1815.6,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1746013931775,2.74115,1815.7,1815.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746013932384,1.10128,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013932574,2.74118,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013933283,2.74118,1815.6,1815.5,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746013933585,2.74118,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013933985,2.74118,1815.6,1815.5,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746013934285,2.74118,1815.6,1815.5,9.71554]
["bitfinex-derivatives","ETHF0:USTF0",1746013934889,0.859,1815.8,1815.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746013935075,1.10122,1815.7,1815.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746013935279,1.10122,1815.7,1815.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746013935481,1.10128,1815.6,1815.5,8.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746013935979,1.10128,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013936386,1.10128,1815.6,1815.5,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746013936787,1.10128,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013937489,1.10128,1815.6,1815.5,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746013937890,1.10128,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013940392,1.10128,1815.6,1815.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013940797,1.10128,1815.6,1815.5,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746013942500,2.69546,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746013942992,2.69546,1815.7,1815.6,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746013943796,2.69546,1815.7,1815.6,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1746013945497,1.10126,1815.7,1815.6,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1746013945987,3.61401,1816.0,1815.6,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746013946188,1.95705,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013946487,1.10102,1816.1,1816.0,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746013946796,1.10102,1816.1,1816.0,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1746013946992,1.10098,1816.1,1816.0,6.01784]
["bitfinex-derivatives","ETHF0:USTF0",1746013947198,1.10098,1816.1,1816.0,9.84584]
["bitfinex-derivatives","ETHF0:USTF0",1746013947791,1.10098,1816.1,1816.0,9.84578]
["bitfinex-derivatives","ETHF0:USTF0",1746013948096,1.10098,1816.1,1816.0,50.64578]
["bitfinex-derivatives","ETHF0:USTF0",1746013948996,1.7219,1816.1,1816.0,50.64578]
["bitfinex-derivatives","ETHF0:USTF0",1746013949302,1.10089,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746013949492,2.82279,1816.3,1816.2,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1746013949692,2.82279,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746013949892,2.82279,1816.3,1816.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1746013950298,2.82279,1816.3,1816.2,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746013950800,2.82279,1816.3,1816.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013951001,2.82279,1816.3,1816.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013956904,11.03059,1816.3,1816.2,3.40253269]
["bitfinex-derivatives","ETHF0:USTF0",1746013957098,1.1011,1815.9,1815.8,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1746013957305,1.1011,1815.9,1815.8,46.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746013958108,1.1011,1815.9,1815.8,50.64764]
["bitfinex-derivatives","ETHF0:USTF0",1746013958305,2.6871,1815.9,1815.8,50.64764]
["bitfinex-derivatives","ETHF0:USTF0",1746013959304,2.6871,1815.9,1815.8,50.64766]
["bitfinex-derivatives","ETHF0:USTF0",1746013960007,2.6871,1815.9,1815.8,49.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746013960309,2.6871,1815.9,1815.8,50.64766]
["bitfinex-derivatives","ETHF0:USTF0",1746013960909,2.6871,1815.9,1815.8,49.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746013962712,2.6871,1815.9,1815.8,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746013963306,2.6871,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013967415,2.6871,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746013967615,2.6871,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013971119,2.6871,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746013971419,1.586,1815.9,1815.8,6.56416]
["bitfinex-derivatives","ETHF0:USTF0",1746013971821,0.8503,1816.0,1815.8,6.56416]
["bitfinex-derivatives","ETHF0:USTF0",1746013972017,1.1011,1815.9,1815.8,8.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746013972321,1.1011,1815.9,1815.8,8.13691]
["bitfinex-derivatives","ETHF0:USTF0",1746013973222,1.1011,1815.9,1815.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013973427,1.1011,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013973830,2.8192,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013975028,2.82437449,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013977522,2.82437449,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746013977923,2.82437449,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013978429,2.82437449,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746013979123,2.82437449,1815.9,1815.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013980331,2.82437449,1815.9,1815.8,8.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746013981134,2.82437449,1815.9,1815.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013982529,2.82437449,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013982732,1.10627449,1815.9,1815.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013982931,1.10627449,1815.9,1815.8,8.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746013983331,0.00517449,1815.9,1815.8,8.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746013983532,1.10627449,1815.9,1815.8,8.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746013983732,1.10627449,1815.9,1815.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746013984130,1.10627449,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013984328,1.93757449,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013984529,3.51297449,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013990526,8.51297449,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013990730,3.51297449,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746013991739,3.51297449,1815.9,1815.8,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1746013992229,3.51297449,1815.9,1815.8,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746013992428,3.51297449,1815.9,1815.8,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1746013992635,3.51297449,1815.9,1815.8,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746013994943,3.51297449,1815.9,1815.8,8.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746013997643,3.51297449,1815.9,1815.8,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746013999640,3.51297449,1815.9,1815.8,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746013999851,2.68167449,1815.9,1815.8,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746014000145,2.68167449,1815.9,1815.8,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746014000846,0.00517449,1815.9,1815.8,8.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746014001046,1.10627449,1815.9,1815.8,9.5067]
["bitfinex-derivatives","ETHF0:USTF0",1746014002046,1.10627449,1815.9,1815.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014002437,0.00517449,1815.9,1815.8,8.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746014002641,0.00517449,1815.9,1815.8,9.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746014003748,1.10102,1816.1,1815.9,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746014003942,1.10102,1816.1,1816.0,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1746014004143,2.73547,1816.2,1816.0,9.81574]
["bitfinex-derivatives","ETHF0:USTF0",1746014004343,2.73547,1816.2,1816.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746014005748,1.6345,1816.2,1816.1,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1746014005950,2.73542,1816.2,1816.1,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1746014006650,2.73542,1816.2,1816.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746014007044,1.10098,1816.1,1816.0,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746014007245,3.52978,1816.1,1816.0,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746014007446,3.52978,1816.1,1816.0,9.81574]
["bitfinex-derivatives","ETHF0:USTF0",1746014008450,3.52978,1816.1,1816.0,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746014008852,3.52978,1816.1,1816.0,9.81574]
["bitfinex-derivatives","ETHF0:USTF0",1746014009753,3.52978,1816.1,1816.0,11.44074]
["bitfinex-derivatives","ETHF0:USTF0",1746014010652,2.4288,1816.1,1816.0,11.44074]
["bitfinex-derivatives","ETHF0:USTF0",1746014011351,1.10091,1816.3,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746014011547,2.75969,1816.3,1816.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746014011749,1.10098,1816.1,1816.0,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746014012051,1.10098,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014012254,1.1011,1815.9,1815.8,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014012853,3.5648,1815.9,1815.8,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014013053,3.5648,1815.9,1815.7,12.10494598]
["bitfinex-derivatives","ETHF0:USTF0",1746014013054,1.10116,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746014013251,2.68866,1815.8,1815.6,53.79756236]
["bitfinex-derivatives","ETHF0:USTF0",1746014013453,1.94232,1815.7,1815.6,52.13346236]
["bitfinex-derivatives","ETHF0:USTF0",1746014013651,3.52982,1815.7,1815.6,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014015954,1.10128,1815.6,1815.5,49.76181]
["bitfinex-derivatives","ETHF0:USTF0",1746014016156,2.68878,1815.6,1815.5,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746014017054,2.68878,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014017261,3.55148,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014017960,2.68878,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014018164,2.68878,1815.6,1815.5,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746014019266,2.68878,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014019560,2.68878,1815.6,1815.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014024262,8.55078,1815.6,1815.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014026361,8.55078,1815.6,1815.5,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746014027967,2.68878,1815.6,1815.5,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746014033172,2.68878,1815.6,1815.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014034263,2.68878,1815.6,1815.5,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1746014034465,7.68878,1815.6,1815.5,0.17783551]
["bitfinex-derivatives","ETHF0:USTF0",1746014034666,7.68878,1815.6,1815.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746014035172,1.10159,1815.1,1815.0,6.79473]
["bitfinex-derivatives","ETHF0:USTF0",1746014036071,1.10159,1815.1,1815.0,10.62273]
["bitfinex-derivatives","ETHF0:USTF0",1746014036560,1.10159,1815.1,1815.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014036765,2.77659,1815.1,1815.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014038169,2.77659,1815.1,1815.0,8.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746014042674,2.77659,1815.1,1815.0,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746014043980,2.77659,1815.1,1815.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014048181,2.77659,1815.1,1815.0,5.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746014050789,1.10159,1815.1,1815.0,6.61515]
["bitfinex-derivatives","ETHF0:USTF0",1746014051082,1.10159,1815.1,1815.0,5.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746014051686,2.75209,1815.1,1815.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014053989,3.61459,1815.1,1815.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014054290,2.75209,1815.1,1815.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014054791,1.10195,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014054991,1.10195,1814.5,1814.4,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746014055290,1.10195,1814.5,1814.4,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746014056696,1.10195,1814.5,1814.4,11.46481]
["bitfinex-derivatives","ETHF0:USTF0",1746014057094,1.10195,1814.5,1814.4,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746014057894,1.10195,1814.5,1814.4,11.46481]
["bitfinex-derivatives","ETHF0:USTF0",1746014058995,1.10195,1814.5,1814.4,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746014059384,1.10195,1814.5,1814.4,15.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746014059587,1.10194,1814.6,1814.5,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746014059785,1.10194,1814.6,1814.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746014060192,1.10194,1814.6,1814.5,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746014063197,1.10194,1814.6,1814.5,6.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746014063501,1.10194,1814.6,1814.5,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746014063702,1.10194,1814.6,1814.5,6.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746014065994,5.96212,1814.9,1814.5,8.15932]
["bitfinex-derivatives","ETHF0:USTF0",1746014066199,1.10186,1814.7,1814.6,2.69784]
["bitfinex-derivatives","ETHF0:USTF0",1746014066401,1.10186,1814.7,1814.6,6.24284]
["bitfinex-derivatives","ETHF0:USTF0",1746014066704,1.10186,1814.7,1814.6,47.04284]
["bitfinex-derivatives","ETHF0:USTF0",1746014067504,1.10183,1814.8,1814.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746014067703,1.10183,1814.8,1814.7,6.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746014068205,1.10183,1814.8,1814.7,10.51981]
["bitfinex-derivatives","ETHF0:USTF0",1746014069508,1.10174,1814.9,1814.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746014070208,1.10174,1814.9,1814.8,4.92973]
["bitfinex-derivatives","ETHF0:USTF0",1746014070408,3.57568,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746014070909,2.72215,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746014071211,2.72215,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014073414,10.92995,1815.0,1814.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014074112,11.73725,1815.0,1814.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014075807,6.73725,1815.0,1814.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014088526,11.73725,1815.0,1814.9,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1746014088717,11.73725,1815.0,1814.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746014088919,1.10201,1814.4,1814.3,7.85384]
["bitfinex-derivatives","ETHF0:USTF0",1746014089221,1.10201,1814.4,1814.3,48.65384]
["bitfinex-derivatives","ETHF0:USTF0",1746014089425,1.10201,1814.4,1814.3,47.04374]
["bitfinex-derivatives","ETHF0:USTF0",1746014090221,1.10201,1814.4,1814.3,50.87174]
["bitfinex-derivatives","ETHF0:USTF0",1746014090422,1.10201,1814.4,1814.3,47.32774]
["bitfinex-derivatives","ETHF0:USTF0",1746014093724,1.10201,1814.4,1814.3,46.2257]
["bitfinex-derivatives","ETHF0:USTF0",1746014093923,2.84681,1814.4,1814.3,47.32777]
["bitfinex-derivatives","ETHF0:USTF0",1746014095325,1.10201,1814.4,1814.3,47.32777]
["bitfinex-derivatives","ETHF0:USTF0",1746014104624,1.10201,1814.4,1814.3,6.52777]
["bitfinex-derivatives","ETHF0:USTF0",1746014104925,1.10201,1814.4,1814.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014105226,2.69011,1814.4,1814.3,4.93007]
["bitfinex-derivatives","ETHF0:USTF0",1746014105618,2.69011,1814.4,1814.3,6.61337]
["bitfinex-derivatives","ETHF0:USTF0",1746014105821,1.10201,1814.4,1814.3,6.61337]
["bitfinex-derivatives","ETHF0:USTF0",1746014106021,1.102,1814.5,1814.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746014106318,1.102,1814.5,1814.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1746014107131,1.102,1814.5,1814.4,6.61325]
["bitfinex-derivatives","ETHF0:USTF0",1746014108134,1.5881,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746014108327,5.862,1815.7,1814.5,73.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746014108525,1.7152,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014108824,1.7152,1815.6,1815.4,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746014109124,1.7152,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746014109317,1.10127,1815.7,1815.5,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746014109630,3.65771,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746014110134,3.65771,1815.8,1815.7,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746014110529,3.65771,1815.8,1815.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014112130,1.10127,1815.7,1815.5,6.29991]
["bitfinex-derivatives","ETHF0:USTF0",1746014112431,2.69237,1815.7,1815.5,6.29991]
["bitfinex-derivatives","ETHF0:USTF0",1746014112629,2.69238,1815.6,1815.5,6.29991]
["bitfinex-derivatives","ETHF0:USTF0",1746014113228,2.69238,1815.6,1815.5,10.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746014113429,2.69238,1815.6,1815.5,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746014113630,2.69238,1815.6,1815.5,9.0266]
["bitfinex-derivatives","ETHF0:USTF0",1746014113831,1.5911,1815.6,1815.5,10.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746014114538,2.69238,1815.6,1815.5,6.58394]
["bitfinex-derivatives","ETHF0:USTF0",1746014114737,2.69238,1815.6,1815.5,10.13894]
["bitfinex-derivatives","ETHF0:USTF0",1746014115038,1.5911,1815.6,1815.5,10.13894]
["bitfinex-derivatives","ETHF0:USTF0",1746014115839,2.69238,1815.6,1815.5,6.58394]
["bitfinex-derivatives","ETHF0:USTF0",1746014116035,2.69238,1815.6,1815.5,10.13894]
["bitfinex-derivatives","ETHF0:USTF0",1746014117432,1.5911,1815.6,1815.5,10.13894]
["bitfinex-derivatives","ETHF0:USTF0",1746014117738,2.69238,1815.6,1815.5,9.0376]
["bitfinex-derivatives","ETHF0:USTF0",1746014118232,2.69238,1815.6,1815.5,8.48434]
["bitfinex-derivatives","ETHF0:USTF0",1746014118429,2.69238,1815.6,1815.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014120827,2.69238,1815.6,1815.5,4.92934]
["bitfinex-derivatives","ETHF0:USTF0",1746014121839,2.69238,1815.6,1815.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014122040,2.69238,1815.6,1815.5,4.92934]
["bitfinex-derivatives","ETHF0:USTF0",1746014122240,2.69238,1815.6,1815.5,6.63744]
["bitfinex-derivatives","ETHF0:USTF0",1746014123148,2.69238,1815.6,1815.5,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746014124153,1.5911,1815.6,1815.5,6.63744]
["bitfinex-derivatives","ETHF0:USTF0",1746014124650,2.69238,1815.6,1815.5,6.63744]
["bitfinex-derivatives","ETHF0:USTF0",1746014126249,1.5911,1815.6,1815.5,6.63744]
["bitfinex-derivatives","ETHF0:USTF0",1746014126445,1.10127,1815.7,1815.5,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746014126652,1.10128,1815.6,1815.5,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1746014126951,2.73688,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746014127145,1.10128,1815.6,1815.5,6.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746014129847,1.6356,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746014130052,1.94251,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746014130248,3.63141,1815.8,1815.7,2.81332]
["bitfinex-derivatives","ETHF0:USTF0",1746014130553,3.63141,1815.8,1815.7,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746014130748,3.63141,1815.8,1815.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746014131143,3.63141,1815.8,1815.7,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1746014131543,3.63141,1815.8,1815.7,8.48322]
["bitfinex-derivatives","ETHF0:USTF0",1746014133657,3.63141,1815.8,1815.7,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1746014133850,3.63141,1815.8,1815.7,8.48322]
["bitfinex-derivatives","ETHF0:USTF0",1746014137557,1.10115,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746014137753,1.10115,1815.9,1815.8,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746014138153,1.10115,1815.9,1815.8,6.55536]
["bitfinex-derivatives","ETHF0:USTF0",1746014138360,2.70685,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014138659,3.50805,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014140460,1.10115,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746014141160,1.10115,1815.9,1815.8,5.76826]
["bitfinex-derivatives","ETHF0:USTF0",1746014141763,1.10115,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014141953,3.66865,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014144162,3.66865,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746014144357,2.81945,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746014144862,2.81945,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014145059,2.81945,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746014146163,2.81945,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014146363,2.81945,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746014146659,2.81945,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014146966,3.64905,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014147460,6.85685,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014150061,1.10128,1815.6,1815.5,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746014150863,2.80938,1815.6,1815.5,2.80953]
["bitfinex-derivatives","ETHF0:USTF0",1746014151164,2.80938,1815.6,1815.5,6.63753]
["bitfinex-derivatives","ETHF0:USTF0",1746014154459,2.80938,1815.6,1815.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014154665,3.67798,1815.6,1815.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014156168,8.67798,1815.6,1815.5,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1746014156463,1.10147,1815.3,1815.2,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014157168,3.60837,1815.3,1815.2,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014158071,3.60837,1815.3,1815.2,11.12896236]
["bitfinex-derivatives","ETHF0:USTF0",1746014158666,3.60837,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014159766,2.73977,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014163980,2.73977,1815.3,1815.2,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746014164177,1.10147,1815.3,1815.2,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746014164474,1.10147,1815.3,1815.2,9.84143]
["bitfinex-derivatives","ETHF0:USTF0",1746014164667,1.10147,1815.3,1815.2,15.68403]
["bitfinex-derivatives","ETHF0:USTF0",1746014165475,1.10147,1815.3,1815.2,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746014166571,1.10147,1815.3,1815.2,10.68403]
["bitfinex-derivatives","ETHF0:USTF0",1746014166780,1.10147,1815.3,1815.2,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746014167074,1.10147,1815.3,1815.2,10.68403]
["bitfinex-derivatives","ETHF0:USTF0",1746014168081,5.96106,1815.6,1815.3,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746014168082,1.10145,1815.4,1815.3,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746014169174,1.10145,1815.4,1815.3,4.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746014171985,5.96106,1815.6,1815.3,4.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746014171986,1.10133,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746014172175,1.10134,1815.5,1815.4,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1746014172482,1.10134,1815.5,1815.4,7.85115]
["bitfinex-derivatives","ETHF0:USTF0",1746014172672,1.10134,1815.5,1815.4,4.64335]
["bitfinex-derivatives","ETHF0:USTF0",1746014172874,1.10134,1815.5,1815.4,7.85115]
["bitfinex-derivatives","ETHF0:USTF0",1746014173174,1.10134,1815.5,1815.4,11.67915]
["bitfinex-derivatives","ETHF0:USTF0",1746014175680,1.10133,1815.6,1815.5,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746014176083,1.10127,1815.7,1815.6,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746014177674,2.8057,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746014178180,2.8057,1815.8,1815.7,4.92922]
["bitfinex-derivatives","ETHF0:USTF0",1746014179581,1.1012,1815.8,1815.7,4.92922]
["bitfinex-derivatives","ETHF0:USTF0",1746014180969,1.1012,1815.8,1815.7,6.58942]
["bitfinex-derivatives","ETHF0:USTF0",1746014182770,1.10114,1815.9,1815.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746014182976,1.10114,1815.9,1815.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746014183181,1.10114,1815.9,1815.8,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746014183979,1.10114,1815.9,1815.8,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1746014185383,2.76284,1815.9,1815.8,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1746014189284,1.10104,1816.0,1815.9,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746014189582,1.10104,1816.0,1815.9,2.68004]
["bitfinex-derivatives","ETHF0:USTF0",1746014190183,1.10104,1816.0,1815.9,6.50804]
["bitfinex-derivatives","ETHF0:USTF0",1746014193086,3.02396,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746014193288,3.02396,1816.1,1816.0,2.78594]
["bitfinex-derivatives","ETHF0:USTF0",1746014194084,3.02396,1816.1,1816.0,6.61394]
["bitfinex-derivatives","ETHF0:USTF0",1746014194883,3.02396,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014195690,1.92293,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014196282,3.02391,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014196988,1.92293,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014197287,0.30023,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014197689,0.30023,1816.1,1816.0,11.68384]
["bitfinex-derivatives","ETHF0:USTF0",1746014199391,1.40121,1816.1,1816.0,11.68384]
["bitfinex-derivatives","ETHF0:USTF0",1746014199591,3.10571,1816.1,1816.0,11.68384]
["bitfinex-derivatives","ETHF0:USTF0",1746014200094,2.00473,1816.1,1816.0,11.68384]
["bitfinex-derivatives","ETHF0:USTF0",1746014200595,3.10571,1816.1,1816.0,11.68384]
["bitfinex-derivatives","ETHF0:USTF0",1746014202495,3.10571,1816.1,1816.0,13.32354]
["bitfinex-derivatives","ETHF0:USTF0",1746014203695,3.10571,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014204094,3.10571,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014205094,3.10571,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014205594,3.10571,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014207598,3.10571,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014207992,3.10571,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014208492,3.10571,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014210101,1.1011,1815.9,1815.8,7.84995]
["bitfinex-derivatives","ETHF0:USTF0",1746014210892,2.8226,1815.9,1815.8,7.84995]
["bitfinex-derivatives","ETHF0:USTF0",1746014211099,2.8226,1815.9,1815.8,11.67795]
["bitfinex-derivatives","ETHF0:USTF0",1746014212000,2.8226,1815.9,1815.8,13.37795]
["bitfinex-derivatives","ETHF0:USTF0",1746014212301,1.10108,1816.0,1815.9,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746014212494,1.10108,1816.0,1815.9,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1746014212895,2.98023,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746014213095,2.98023,1816.1,1816.0,4.46994]
["bitfinex-derivatives","ETHF0:USTF0",1746014213294,2.98023,1816.1,1816.0,8.29794]
["bitfinex-derivatives","ETHF0:USTF0",1746014219100,2.98023,1816.1,1816.0,5.79574]
["bitfinex-derivatives","ETHF0:USTF0",1746014219299,2.98023,1816.1,1816.0,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746014219504,2.98023,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014222312,2.98023,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014223009,2.98023,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014223709,2.98023,1816.1,1816.0,5.74984]
["bitfinex-derivatives","ETHF0:USTF0",1746014225509,1.40123,1816.1,1816.0,5.74984]
["bitfinex-derivatives","ETHF0:USTF0",1746014227107,3.06203,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014229013,3.06203,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014230016,3.06203,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014230218,3.89183,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014230713,3.89183,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014231115,3.89183,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014231316,3.89183,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014232818,3.89183,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014235424,3.06203,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014235716,3.06203,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014237523,3.06203,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014239326,3.06203,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014239725,3.06203,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014242225,0.30023,1816.1,1816.0,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746014242431,1.10086,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746014242928,1.10086,1816.3,1816.2,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1746014243129,1.10086,1816.3,1816.2,6.54292]
["bitfinex-derivatives","ETHF0:USTF0",1746014245330,2.81805,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746014245531,2.81805,1816.4,1816.3,2.83236]
["bitfinex-derivatives","ETHF0:USTF0",1746014246128,2.81805,1816.4,1816.3,6.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746014246332,2.81805,1816.4,1816.3,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746014246633,2.81805,1816.4,1816.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014246930,3.60765,1816.4,1816.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014250239,1.10086,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014250537,3.63756,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014251141,1.10104,1816.0,1815.9,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014251735,3.57054,1816.0,1815.9,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014252744,1.10116,1815.8,1815.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1746014253341,1.10116,1815.8,1815.7,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746014253532,2.72126,1815.8,1815.7,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746014253736,2.72126,1815.8,1815.7,5.72372]
["bitfinex-derivatives","ETHF0:USTF0",1746014254443,2.72126,1815.8,1815.7,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746014254744,2.72126,1815.8,1815.7,5.72372]
["bitfinex-derivatives","ETHF0:USTF0",1746014254940,2.72126,1815.8,1815.7,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746014255641,2.72126,1815.8,1815.7,7.37052]
["bitfinex-derivatives","ETHF0:USTF0",1746014256037,2.72126,1815.8,1815.7,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746014256446,2.72126,1815.8,1815.7,7.37052]
["bitfinex-derivatives","ETHF0:USTF0",1746014259244,1.10116,1815.8,1815.7,7.37052]
["bitfinex-derivatives","ETHF0:USTF0",1746014259642,1.10116,1815.8,1815.7,6.57602]
["bitfinex-derivatives","ETHF0:USTF0",1746014259847,2.83326,1815.8,1815.7,4.92922]
["bitfinex-derivatives","ETHF0:USTF0",1746014260344,2.83326,1815.8,1815.7,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746014260845,2.83326,1815.8,1815.7,5.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746014264445,1.10116,1815.8,1815.7,5.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746014265035,4.30894,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746014265339,4.30894,1815.9,1815.8,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1746014265736,1.10114,1815.9,1815.8,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1746014266241,1.10114,1815.9,1815.8,7.30736]
["bitfinex-derivatives","ETHF0:USTF0",1746014266445,1.10114,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014266636,1.10114,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746014267539,1.10114,1815.9,1815.8,6.55676]
["bitfinex-derivatives","ETHF0:USTF0",1746014274047,2.67964,1815.9,1815.8,6.55676]
["bitfinex-derivatives","ETHF0:USTF0",1746014276353,2.67964,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746014276854,2.67964,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014277153,3.49244,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014280352,3.49244,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746014280653,3.49244,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014282752,2.67964,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746014283143,2.67964,1815.9,1815.8,5.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746014286051,2.67964,1815.9,1815.8,7.50486]
["bitfinex-derivatives","ETHF0:USTF0",1746014286758,2.67964,1815.9,1815.8,5.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746014289361,1.10114,1815.9,1815.8,5.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746014289759,1.10114,1815.9,1815.8,7.35496]
["bitfinex-derivatives","ETHF0:USTF0",1746014290361,6.03899,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746014290552,6.03899,1816.0,1815.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746014290754,5.862,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746014290950,1.10089,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746014291259,1.10089,1816.3,1816.2,4.92892]
["bitfinex-derivatives","ETHF0:USTF0",1746014291657,1.10089,1816.3,1816.2,6.58702]
["bitfinex-derivatives","ETHF0:USTF0",1746014291961,1.6341,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746014292161,1.1008,1816.4,1816.3,6.58696]
["bitfinex-derivatives","ETHF0:USTF0",1746014292463,1.96939,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746014292661,1.96939,1816.5,1816.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1746014293162,1.96939,1816.5,1816.4,7.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746014293356,2.7348,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746014293859,2.7348,1816.6,1816.5,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1746014294254,2.7348,1816.6,1816.5,7.38944]
["bitfinex-derivatives","ETHF0:USTF0",1746014296658,2.7348,1816.6,1816.5,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746014297462,2.7348,1816.6,1816.5,7.38944]
["bitfinex-derivatives","ETHF0:USTF0",1746014302370,2.7348,1816.6,1816.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014302771,2.7348,1816.6,1816.5,4.92874]
["bitfinex-derivatives","ETHF0:USTF0",1746014309373,2.7348,1816.6,1816.5,4.92874]
["bitfinex-derivatives","ETHF0:USTF0",1746014309668,2.7348,1816.6,1816.5,6.50534]
["bitfinex-derivatives","ETHF0:USTF0",1746014311369,1.6341,1816.6,1816.5,6.50534]
["bitfinex-derivatives","ETHF0:USTF0",1746014311667,5.94258,1816.6,1816.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014311869,10.94258,1816.6,1816.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014312070,2.73478,1816.6,1816.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014312270,1.10082,1816.4,1816.3,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746014312471,1.10082,1816.4,1816.3,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746014312671,1.10092,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014312872,2.74171,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746014313066,1.92901,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746014313268,1.92901,1816.3,1816.2,5.77882]
["bitfinex-derivatives","ETHF0:USTF0",1746014313663,3.58371,1816.3,1816.2,5.77882]
["bitfinex-derivatives","ETHF0:USTF0",1746014314075,3.58371,1816.3,1816.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014314377,1.10092,1816.2,1816.1,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1746014314678,2.75562,1816.2,1816.1,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746014314975,1.10104,1816.0,1815.9,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1746014315165,1.10104,1816.0,1815.9,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746014315568,3.61194,1816.0,1815.9,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746014315769,2.5109,1816.0,1815.9,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746014316170,3.61194,1816.0,1815.9,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746014316676,2.5109,1816.0,1815.9,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746014317373,2.5109,1816.0,1815.9,9.79894]
["bitfinex-derivatives","ETHF0:USTF0",1746014318270,3.61194,1816.0,1815.9,9.79894]
["bitfinex-derivatives","ETHF0:USTF0",1746014319275,3.61194,1816.0,1815.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014319483,3.61194,1816.0,1815.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014319867,3.61194,1816.0,1815.9,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1746014320371,3.61194,1816.0,1815.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746014320572,3.61194,1816.0,1815.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746014322781,1.10104,1816.0,1815.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746014324181,2.67834,1816.0,1815.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746014326276,2.67834,1816.0,1815.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746014332385,2.67834,1816.0,1815.9,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1746014340392,2.67834,1816.0,1815.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746014340585,2.67834,1816.0,1815.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746014340789,2.67834,1816.0,1815.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014341197,1.1011,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014341389,3.5804,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014342291,4.02729546,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014342903,4.02729546,1815.9,1815.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014343198,3.5804,1815.9,1815.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014343800,4.03072332,1815.9,1815.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014344001,3.5804,1815.9,1815.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014344801,3.5804,1815.9,1815.8,8.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746014345196,3.5804,1815.9,1815.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014346909,3.5804,1815.9,1815.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014348205,1.10122,1815.7,1815.6,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1746014349004,2.70102,1815.7,1815.6,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1746014349700,2.70102,1815.7,1815.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746014352407,2.70102,1815.7,1815.6,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1746014352611,2.70102,1815.7,1815.6,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746014352807,1.10122,1815.7,1815.6,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746014355810,2.82782,1815.7,1815.6,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746014357413,1.10122,1815.7,1815.6,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746014357613,1.10122,1815.7,1815.6,6.81758]
["bitfinex-derivatives","ETHF0:USTF0",1746014360817,2.72262,1815.7,1815.6,6.81758]
["bitfinex-derivatives","ETHF0:USTF0",1746014362318,2.72262,1815.7,1815.6,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746014362707,2.72262,1815.7,1815.6,6.81758]
["bitfinex-derivatives","ETHF0:USTF0",1746014362911,1.10122,1815.7,1815.6,6.81758]
["bitfinex-derivatives","ETHF0:USTF0",1746014365429,1.10115,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746014365631,1.10115,1815.9,1815.8,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1746014366121,1.10115,1815.9,1815.8,9.71476]
["bitfinex-derivatives","ETHF0:USTF0",1746014366322,1.10096,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746014367216,1.10096,1816.2,1816.1,2.69238]
["bitfinex-derivatives","ETHF0:USTF0",1746014368529,2.84521,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746014368719,2.84521,1816.3,1816.2,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1746014369127,2.84521,1816.3,1816.2,7.38122]
["bitfinex-derivatives","ETHF0:USTF0",1746014372533,1.10086,1816.4,1816.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746014372722,2.74746,1816.4,1816.3,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1746014373123,2.74746,1816.4,1816.3,6.58184]
["bitfinex-derivatives","ETHF0:USTF0",1746014373324,2.74746,1816.4,1816.3,7.43584]
["bitfinex-derivatives","ETHF0:USTF0",1746014375029,2.7474,1816.4,1816.3,7.43584]
["bitfinex-derivatives","ETHF0:USTF0",1746014375230,1.94399,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746014375422,1.94399,1816.5,1816.4,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746014375620,3.67139,1816.5,1816.4,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746014376133,3.67139,1816.5,1816.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746014377834,3.67139,1816.5,1816.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014387144,1.10086,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014388244,2.80876,1816.3,1816.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014389338,2.80876,1816.3,1816.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014396347,1.10086,1816.3,1816.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014396647,1.10086,1816.3,1816.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014397038,1.10086,1816.3,1816.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1746014397239,1.10086,1816.3,1816.2,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746014397451,1.10086,1816.3,1816.2,7.40812]
["bitfinex-derivatives","ETHF0:USTF0",1746014400252,1.10086,1816.3,1816.2,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746014401353,1.10086,1816.3,1816.2,7.40812]
["bitfinex-derivatives","ETHF0:USTF0",1746014401654,1.10086,1816.3,1816.2,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746014402351,2.74946,1816.3,1816.2,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746014402552,2.74946,1816.3,1816.2,7.40812]
["bitfinex-derivatives","ETHF0:USTF0",1746014402850,2.74946,1816.3,1816.2,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746014404251,2.74946,1816.3,1816.2,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746014405356,2.74946,1816.3,1816.2,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746014407061,1.10086,1816.3,1816.2,7.46452]
["bitfinex-derivatives","ETHF0:USTF0",1746014408358,1.10086,1816.3,1816.2,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746014410863,2.70136,1816.3,1816.2,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746014412259,2.70136,1816.3,1816.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014412463,4.37226,1816.3,1816.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014413267,1.10098,1816.1,1816.0,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746014413464,1.53809027,1816.1,1816.0,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746014414264,1.53809027,1816.1,1816.0,10.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746014415461,1.10096,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746014415661,1.10096,1816.2,1816.1,2.71698]
["bitfinex-derivatives","ETHF0:USTF0",1746014416062,1.10096,1816.2,1816.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746014416263,1.10096,1816.2,1816.1,2.71698]
["bitfinex-derivatives","ETHF0:USTF0",1746014416664,1.10092,1816.3,1816.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746014417062,3.533,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014417271,1.10083,1816.4,1816.3,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1746014418173,1.10083,1816.4,1816.3,6.61173]
["bitfinex-derivatives","ETHF0:USTF0",1746014418770,1.10083,1816.4,1816.3,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746014419474,1.10083,1816.4,1816.3,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1746014422570,1.10083,1816.4,1816.3,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746014422769,1.10083,1816.4,1816.3,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1746014422970,1.10083,1816.4,1816.3,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746014423274,1.10083,1816.4,1816.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746014423464,2.70603,1816.4,1816.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746014424168,2.70603,1816.4,1816.3,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746014424871,5.91383,1816.4,1816.3,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746014425076,10.91383,1816.4,1816.3,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1746014425267,1.10092,1816.2,1816.1,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014425464,4.30872,1816.2,1816.1,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014426063,1.10104,1816.0,1815.9,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014426663,2.79764,1816.0,1815.9,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014427162,2.79764,1816.0,1815.9,11.12896236]
["bitfinex-derivatives","ETHF0:USTF0",1746014427568,3.22757705,1816.0,1815.9,11.12896236]
["bitfinex-derivatives","ETHF0:USTF0",1746014428173,3.22757705,1816.0,1815.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014428773,2.79764,1816.0,1815.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014429669,3.22750168,1816.0,1815.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014432376,2.12646168,1816.0,1815.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014432674,1.53090168,1816.0,1815.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014432871,3.21840168,1816.0,1815.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014433076,3.21840168,1816.0,1815.9,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746014433275,3.21840168,1816.0,1815.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014434374,3.21823282,1816.0,1815.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014436069,6.42603282,1816.0,1815.9,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746014436271,1.10128,1815.6,1815.5,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014436575,1.53097282,1815.6,1815.5,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014437075,3.22737282,1815.6,1815.5,11.12896236]
["bitfinex-derivatives","ETHF0:USTF0",1746014437468,3.22737282,1815.6,1815.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014440173,12.55873044,1815.6,1815.5,0.93253973]
["bitfinex-derivatives","ETHF0:USTF0",1746014441280,1.10147,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014441473,5.06162044,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014441977,5.06162044,1815.3,1815.2,5.14973]
["bitfinex-derivatives","ETHF0:USTF0",1746014442170,6.63632044,1815.3,1815.2,8.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746014443478,6.63632044,1815.3,1815.2,7.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746014445681,6.63632044,1815.3,1815.2,8.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746014445874,6.63632044,1815.3,1815.2,7.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746014446780,6.63632044,1815.3,1815.2,8.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746014446974,6.20717,1815.3,1815.2,8.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746014447174,6.20717,1815.3,1815.2,7.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746014447484,6.63520184,1815.3,1815.2,7.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746014447674,6.63522288,1815.3,1815.2,7.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746014448783,6.63522288,1815.3,1815.2,9.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746014448975,3.95905288,1815.3,1815.2,11.43223]
["bitfinex-derivatives","ETHF0:USTF0",1746014449171,3.95908009,1815.3,1815.2,11.43223]
["bitfinex-derivatives","ETHF0:USTF0",1746014449491,3.531,1815.3,1815.2,11.43223]
["bitfinex-derivatives","ETHF0:USTF0",1746014449785,4.63247,1815.3,1815.2,11.43223]
["bitfinex-derivatives","ETHF0:USTF0",1746014449980,4.63247,1815.3,1815.2,10.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746014450379,4.63247,1815.3,1815.2,11.43223]
["bitfinex-derivatives","ETHF0:USTF0",1746014452391,5.0610725,1815.3,1815.2,11.43223]
["bitfinex-derivatives","ETHF0:USTF0",1746014454587,5.0610725,1815.3,1815.2,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1746014454786,0.4286025,1815.3,1815.2,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1746014455084,1.5300725,1815.3,1815.2,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1746014456184,1.5300725,1815.3,1815.2,49.02443]
["bitfinex-derivatives","ETHF0:USTF0",1746014456584,1.5300725,1815.3,1815.2,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1746014456991,1.53058582,1815.3,1815.2,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1746014457182,1.10147,1815.3,1815.2,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1746014457384,1.53058593,1815.3,1815.2,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1746014457588,3.16628593,1815.3,1815.2,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1746014458696,3.16628593,1815.3,1815.2,7.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746014458989,3.16647343,1815.3,1815.2,7.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746014459388,3.16647343,1815.3,1815.2,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1746014459787,3.16647343,1815.3,1815.2,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746014460677,3.16647343,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014460880,4.01867343,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014461989,4.0189966,1815.3,1815.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014462585,3.1667966,1815.3,1815.2,4.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746014462991,0.4296266,1815.3,1815.2,4.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746014463289,0.4296266,1815.3,1815.2,6.63643]
["bitfinex-derivatives","ETHF0:USTF0",1746014463689,1.5310966,1815.3,1815.2,6.63643]
["bitfinex-derivatives","ETHF0:USTF0",1746014463883,1.53137763,1815.3,1815.2,6.63643]
["bitfinex-derivatives","ETHF0:USTF0",1746014464082,0.42990763,1815.3,1815.2,6.63643]
["bitfinex-derivatives","ETHF0:USTF0",1746014467388,0.42990763,1815.3,1815.2,11.63643]
["bitfinex-derivatives","ETHF0:USTF0",1746014467696,1.10138,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746014467992,0.4303822,1815.5,1815.4,4.30921]
["bitfinex-derivatives","ETHF0:USTF0",1746014468189,0.4303822,1815.5,1815.4,8.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746014468394,0.4303822,1815.5,1815.4,10.55831]
["bitfinex-derivatives","ETHF0:USTF0",1746014468893,1.5317222,1815.5,1815.4,10.55831]
["bitfinex-derivatives","ETHF0:USTF0",1746014469295,0.4303822,1815.5,1815.4,10.55831]
["bitfinex-derivatives","ETHF0:USTF0",1746014471096,0.4303822,1815.5,1815.4,7.35051]
["bitfinex-derivatives","ETHF0:USTF0",1746014471293,2.76983,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746014471494,3.19983229,1815.6,1815.5,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1746014471796,1.10134,1815.5,1815.4,5.73551]
["bitfinex-derivatives","ETHF0:USTF0",1746014471997,3.23004229,1815.5,1815.4,5.73551]
["bitfinex-derivatives","ETHF0:USTF0",1746014472792,3.23011348,1815.5,1815.4,5.73551]
["bitfinex-derivatives","ETHF0:USTF0",1746014473598,3.23011348,1815.5,1815.4,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746014474095,3.23011348,1815.5,1815.4,5.73551]
["bitfinex-derivatives","ETHF0:USTF0",1746014474497,3.23011348,1815.5,1815.4,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746014474893,3.23011348,1815.5,1815.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014475098,3.23015541,1815.5,1815.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014476603,6.76015541,1815.5,1815.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014477191,1.10147,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746014477397,1.10153,1815.2,1815.1,4.54544]
["bitfinex-derivatives","ETHF0:USTF0",1746014477598,3.13524541,1815.2,1815.1,4.54544]
["bitfinex-derivatives","ETHF0:USTF0",1746014477797,2.03371541,1815.2,1815.1,4.54544]
["bitfinex-derivatives","ETHF0:USTF0",1746014478202,3.13524541,1815.2,1815.1,4.54544]
["bitfinex-derivatives","ETHF0:USTF0",1746014478804,3.13539042,1815.2,1815.1,4.54544]
["bitfinex-derivatives","ETHF0:USTF0",1746014479507,3.13539042,1815.2,1815.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746014480698,3.13539042,1815.2,1815.1,1.94989]
["bitfinex-derivatives","ETHF0:USTF0",1746014483212,3.13539042,1815.2,1815.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746014483410,1.10159,1815.1,1815.0,8.13741]
["bitfinex-derivatives","ETHF0:USTF0",1746014483609,4.09185042,1815.1,1815.0,8.95691]
["bitfinex-derivatives","ETHF0:USTF0",1746014484001,4.09185042,1815.1,1815.0,10.60781]
["bitfinex-derivatives","ETHF0:USTF0",1746014484306,4.09185042,1815.1,1815.0,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746014484505,4.09177723,1815.1,1815.0,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746014486412,4.09169852,1815.1,1815.0,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746014488110,4.09169852,1815.1,1815.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746014488314,4.09169852,1815.1,1815.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014489213,1.10165,1815.0,1814.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746014489406,3.11405852,1815.0,1814.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746014489812,3.11384842,1815.0,1814.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746014490114,3.11384842,1815.0,1814.9,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746014491717,6.32164842,1815.0,1814.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014491921,7.16370647,1815.0,1814.9,2.60514]
["bitfinex-derivatives","ETHF0:USTF0",1746014492420,1.10189,1814.6,1814.5,8.12006236]
["bitfinex-derivatives","ETHF0:USTF0",1746014492607,1.53174647,1814.6,1814.5,8.12006236]
["bitfinex-derivatives","ETHF0:USTF0",1746014493211,3.23414647,1814.6,1814.5,11.94806236]
["bitfinex-derivatives","ETHF0:USTF0",1746014494818,3.23414647,1814.6,1814.5,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746014495215,3.23414647,1814.6,1814.5,5.74905]
["bitfinex-derivatives","ETHF0:USTF0",1746014495420,1.53174647,1814.6,1814.5,7.33885]
["bitfinex-derivatives","ETHF0:USTF0",1746014495622,1.53087714,1814.6,1814.5,7.33885]
["bitfinex-derivatives","ETHF0:USTF0",1746014496316,1.10189,1814.6,1814.5,7.33885]
["bitfinex-derivatives","ETHF0:USTF0",1746014498121,1.53075424,1814.6,1814.5,7.33885]
["bitfinex-derivatives","ETHF0:USTF0",1746014499421,1.10181,1814.8,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746014499624,4.63181,1814.8,1814.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746014499825,5.06067628,1814.8,1814.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746014500020,5.06067628,1814.8,1814.7,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1746014500226,5.06067628,1814.8,1814.7,6.51853]
["bitfinex-derivatives","ETHF0:USTF0",1746014500931,1.53067628,1814.8,1814.7,6.51853]
["bitfinex-derivatives","ETHF0:USTF0",1746014501429,1.53063628,1814.8,1814.7,9.72633]
["bitfinex-derivatives","ETHF0:USTF0",1746014502024,1.53063628,1814.8,1814.7,8.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746014502427,0.42886628,1814.8,1814.7,9.72633]
["bitfinex-derivatives","ETHF0:USTF0",1746014503429,4.63169,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746014503627,1.53087786,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746014504128,1.53087786,1815.0,1814.9,7.41601]
["bitfinex-derivatives","ETHF0:USTF0",1746014507234,1.53114161,1815.0,1814.9,7.41601]
["bitfinex-derivatives","ETHF0:USTF0",1746014507637,3.11664161,1815.0,1814.9,7.41601]
["bitfinex-derivatives","ETHF0:USTF0",1746014509036,3.11664161,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014511142,3.11664161,1815.0,1814.9,6.56351]
["bitfinex-derivatives","ETHF0:USTF0",1746014512640,3.11664161,1815.0,1814.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014512840,3.11709419,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014515237,3.11709419,1815.0,1814.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014515438,3.11709419,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014516239,2.68719,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014516942,3.11724569,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014517539,3.11724569,1815.0,1814.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014517742,3.11724569,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014518541,3.11729213,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014519241,3.11729213,1815.0,1814.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014519744,3.90619213,1815.0,1814.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014520247,3.90619213,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014520543,3.11729213,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014521746,3.11727216,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014523548,3.11735668,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014524144,0.43016668,1815.0,1814.9,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746014524354,1.95909,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746014524755,3.64549,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746014525048,3.64549,1815.3,1815.2,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1746014525251,3.64549,1815.3,1815.2,6.59123]
["bitfinex-derivatives","ETHF0:USTF0",1746014528047,2.75342,1815.5,1815.2,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746014528251,1.10145,1815.4,1815.3,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1746014528551,1.10145,1815.4,1815.3,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1746014529149,2.70495,1815.4,1815.3,7.35611]
["bitfinex-derivatives","ETHF0:USTF0",1746014529450,2.70495,1815.4,1815.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746014529853,2.70495,1815.4,1815.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014530154,1.10153,1815.2,1815.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746014530346,1.10153,1815.2,1815.1,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1746014530853,2.70503,1815.2,1815.1,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1746014532856,2.70503,1815.2,1815.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746014533053,2.70503,1815.2,1815.1,1.89799]
["bitfinex-derivatives","ETHF0:USTF0",1746014534349,1.10159,1815.1,1815.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014534547,2.76389,1815.1,1815.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014535151,2.76389,1815.1,1815.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1746014535552,2.76389,1815.1,1815.0,5.71865]
["bitfinex-derivatives","ETHF0:USTF0",1746014536357,3.18773181,1815.1,1815.0,5.71865]
["bitfinex-derivatives","ETHF0:USTF0",1746014536655,3.18771373,1815.1,1815.0,7.32305]
["bitfinex-derivatives","ETHF0:USTF0",1746014536953,0.42382373,1815.1,1815.0,7.32305]
["bitfinex-derivatives","ETHF0:USTF0",1746014537556,1.52541373,1815.1,1815.0,7.32305]
["bitfinex-derivatives","ETHF0:USTF0",1746014540452,1.52540574,1815.1,1815.0,7.32305]
["bitfinex-derivatives","ETHF0:USTF0",1746014540647,0.42381574,1815.1,1815.0,7.32305]
["bitfinex-derivatives","ETHF0:USTF0",1746014541258,1.10154,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746014541454,1.52530049,1815.2,1815.1,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1746014543054,0.42376049,1815.2,1815.1,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1746014543756,1.1012,1815.8,1815.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746014543952,3.19658001,1815.8,1815.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746014544155,3.19627715,1815.8,1815.7,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746014544460,3.99677715,1815.8,1815.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014545160,1.10128,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014545362,1.52465715,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014545863,2.38495715,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014546053,2.38495662,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014547755,4.11975662,1815.6,1815.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746014548565,4.11975662,1815.6,1815.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014549762,3.25948345,1815.6,1815.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014549962,3.25948345,1815.6,1815.5,4.92934]
["bitfinex-derivatives","ETHF0:USTF0",1746014550362,3.25948345,1815.6,1815.5,6.50244]
["bitfinex-derivatives","ETHF0:USTF0",1746014551064,2.15820345,1815.6,1815.5,6.50244]
["bitfinex-derivatives","ETHF0:USTF0",1746014551369,0.42340345,1815.6,1815.5,6.50244]
["bitfinex-derivatives","ETHF0:USTF0",1746014551864,3.54901,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746014552065,3.97227588,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746014552270,3.97227588,1815.8,1815.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746014552965,3.97227588,1815.8,1815.7,1.95702]
["bitfinex-derivatives","ETHF0:USTF0",1746014553159,3.97227588,1815.8,1815.7,5.78502]
["bitfinex-derivatives","ETHF0:USTF0",1746014553358,3.17177588,1815.8,1815.7,6.60092]
["bitfinex-derivatives","ETHF0:USTF0",1746014553559,3.17164018,1815.8,1815.7,6.60092]
["bitfinex-derivatives","ETHF0:USTF0",1746014553758,0.42313018,1815.8,1815.7,6.60092]
["bitfinex-derivatives","ETHF0:USTF0",1746014553966,1.52429018,1815.8,1815.7,8.19482]
["bitfinex-derivatives","ETHF0:USTF0",1746014554364,1.10102,1816.1,1815.8,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1746014554566,1.10102,1816.1,1816.0,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746014554959,1.10102,1816.1,1816.0,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746014555159,1.10102,1816.1,1816.0,46.58747]
["bitfinex-derivatives","ETHF0:USTF0",1746014556860,2.69366,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746014557060,1.10098,1816.1,1816.0,46.58749]
["bitfinex-derivatives","ETHF0:USTF0",1746014558767,2.69365,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746014558972,1.88948,1816.1,1816.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746014559272,1.1011,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746014560670,1.1011,1815.9,1815.8,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746014565274,1.1011,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746014566179,1.10116,1815.8,1815.7,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1746014566382,2.82956,1815.8,1815.7,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1746014567284,3.24581865,1815.8,1815.7,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1746014567484,3.24582234,1815.8,1815.7,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1746014570586,3.24623482,1815.8,1815.7,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1746014572487,3.24645831,1815.8,1815.7,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1746014573189,3.24645831,1815.8,1815.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746014573383,1.10122,1815.7,1815.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746014573581,4.91471831,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014573783,4.91471831,1815.7,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1746014574188,8.74271831,1815.7,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1746014574688,8.74271831,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014575891,8.74271831,1815.7,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1746014576692,8.74271831,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014577594,8.74271831,1815.7,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1746014578493,4.24489831,1815.7,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1746014578694,4.24489831,1815.7,1815.6,6.76918]
["bitfinex-derivatives","ETHF0:USTF0",1746014579093,1.10116,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746014579393,1.51844001,1815.8,1815.7,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746014579987,1.51843417,1815.8,1815.7,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746014580188,0.41727417,1815.8,1815.7,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746014580394,5.862,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746014580395,6.96305,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746014580592,7.38032978,1816.0,1815.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746014582190,6.27927978,1816.0,1815.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746014582389,0.41727978,1816.0,1815.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746014582693,1.92466,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746014582895,2.34189569,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746014583197,7.88778893,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746014583494,7.88778893,1816.2,1816.0,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1746014583495,1.10098,1816.1,1816.0,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1746014583798,1.10104,1816.0,1815.9,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1746014583994,1.51826893,1816.0,1815.9,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746014584295,7.06416893,1816.0,1815.9,41.90105]
["bitfinex-derivatives","ETHF0:USTF0",1746014584493,7.06416893,1816.0,1815.9,41.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746014584993,7.06410441,1816.0,1815.9,41.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746014585298,3.23610441,1816.0,1815.9,41.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746014585595,3.23610441,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746014586087,7.06410441,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746014586994,7.06413508,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746014588696,7.06417345,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746014591201,3.23617345,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746014591703,3.23617345,1816.0,1815.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746014592602,0.41723345,1816.0,1815.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746014592794,1.10092,1816.2,1815.9,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746014592997,1.10092,1816.2,1816.1,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1746014593198,1.51802144,1816.2,1816.1,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1746014593397,1.51802144,1816.2,1816.1,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746014594292,1.51780748,1816.2,1816.1,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746014594997,1.51780748,1816.2,1816.1,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1746014595199,5.34580748,1816.2,1816.1,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1746014595503,5.34580748,1816.2,1816.1,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746014596002,4.92892,1816.2,1816.1,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746014597307,3.828,1816.2,1816.1,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746014597609,4.24465859,1816.2,1816.1,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746014597906,5.34557859,1816.2,1816.1,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746014598402,4.24465859,1816.2,1816.1,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746014598607,5.34557859,1816.2,1816.1,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746014599507,4.24465859,1816.2,1816.1,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746014599705,3.828,1816.2,1816.1,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746014603300,5.1355,1816.5,1816.2,2.75217]
["bitfinex-derivatives","ETHF0:USTF0",1746014603610,2.7113,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746014603813,3.12768074,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746014604104,6.95568074,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746014604608,6.95568074,1816.5,1816.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746014605009,5.85488074,1816.5,1816.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746014605710,3.828,1816.5,1816.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746014606514,5.4792,1816.5,1816.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746014606914,6.99636195,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746014607713,6.99648765,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746014608014,1.1008,1816.4,1816.3,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1746014608210,3.95044765,1816.4,1816.3,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1746014608417,3.95062439,1816.4,1816.3,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1746014609008,3.95062439,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014609214,7.77862439,1816.4,1816.3,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746014609516,7.77868051,1816.4,1816.3,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746014610218,7.77868051,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014610714,7.77868051,1816.4,1816.3,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746014611105,6.92508051,1816.4,1816.3,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746014611311,6.5083,1816.4,1816.3,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746014611605,6.92503234,1816.4,1816.3,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746014614813,6.92503234,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014615816,6.92503234,1816.4,1816.3,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746014616218,1.10086,1816.3,1816.2,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1746014616421,3.25939234,1816.3,1816.2,5.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746014616714,3.828,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746014616913,1.7227,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746014617113,1.10054,1816.9,1816.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746014617314,1.51714698,1816.9,1816.8,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1746014617612,1.51714266,1816.9,1816.8,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1746014617816,3.23984749,1816.9,1816.8,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1746014618019,3.23984754,1816.9,1816.8,5.92093]
["bitfinex-derivatives","ETHF0:USTF0",1746014618318,7.06790253,1816.9,1816.8,5.92093]
["bitfinex-derivatives","ETHF0:USTF0",1746014618520,7.06790253,1816.9,1816.8,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1746014619012,7.06790253,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014619221,6.65124,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014619723,6.65124,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746014619919,7.06797489,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746014620713,7.06804617,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014621722,7.06804617,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746014621909,7.06804617,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014622515,7.06802729,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014622716,7.06802729,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746014622919,1.10067,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014623221,5.34545729,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014623619,7.90105729,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014623820,7.90105729,1816.7,1816.6,5.16744]
["bitfinex-derivatives","ETHF0:USTF0",1746014624722,6.80038729,1816.7,1816.6,5.16744]
["bitfinex-derivatives","ETHF0:USTF0",1746014625223,5.94728729,1816.7,1816.6,5.16744]
["bitfinex-derivatives","ETHF0:USTF0",1746014625426,5.94728729,1816.7,1816.6,6.81394]
["bitfinex-derivatives","ETHF0:USTF0",1746014626320,5.9471345,1816.7,1816.6,6.81394]
["bitfinex-derivatives","ETHF0:USTF0",1746014627020,7.0477545,1816.7,1816.6,6.81394]
["bitfinex-derivatives","ETHF0:USTF0",1746014627323,5.9471345,1816.7,1816.6,6.81394]
["bitfinex-derivatives","ETHF0:USTF0",1746014627522,7.0477545,1816.7,1816.6,6.81394]
["bitfinex-derivatives","ETHF0:USTF0",1746014627725,7.0477454,1816.7,1816.6,6.81394]
["bitfinex-derivatives","ETHF0:USTF0",1746014628017,7.0477454,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014628221,7.8367454,1816.7,1816.6,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1746014631927,7.0477454,1816.7,1816.6,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1746014632124,7.0477454,1816.7,1816.6,5.14818]
["bitfinex-derivatives","ETHF0:USTF0",1746014632326,7.0477454,1816.7,1816.6,5.97148]
["bitfinex-derivatives","ETHF0:USTF0",1746014633725,7.0477454,1816.7,1816.6,5.14818]
["bitfinex-derivatives","ETHF0:USTF0",1746014633925,7.04798133,1816.7,1816.6,5.14818]
["bitfinex-derivatives","ETHF0:USTF0",1746014635827,7.0480201,1816.7,1816.6,5.14818]
["bitfinex-derivatives","ETHF0:USTF0",1746014637424,7.0480201,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014637724,12.89068278,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014638129,7.89068278,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014638326,7.89068278,1816.7,1816.6,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1746014638520,7.89068278,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014639626,2.75175,1816.6,1816.2,7.30096236]
["bitfinex-derivatives","ETHF0:USTF0",1746014639833,4.30866,1816.3,1816.2,3.95782239]
["bitfinex-derivatives","ETHF0:USTF0",1746014640027,9.72569473,1816.3,1816.2,3.95782239]
["bitfinex-derivatives","ETHF0:USTF0",1746014640332,1.10092,1816.2,1816.1,3.95782239]
["bitfinex-derivatives","ETHF0:USTF0",1746014640523,3.25175473,1816.2,1816.1,3.95782239]
["bitfinex-derivatives","ETHF0:USTF0",1746014640726,6.77475473,1816.2,1816.1,3.95782239]
["bitfinex-derivatives","ETHF0:USTF0",1746014641133,10.60275473,1816.2,1816.1,3.95782239]
["bitfinex-derivatives","ETHF0:USTF0",1746014643631,1.10104,1816.0,1815.9,45.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746014643828,1.51807473,1816.0,1815.9,45.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746014644030,1.51807473,1816.0,1815.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746014644229,7.05277473,1816.0,1815.9,45.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746014644538,7.05212245,1816.0,1815.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746014644932,7.05212245,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014645532,1.10128,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014645833,1.10128,1815.6,1815.5,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1746014646027,1.10128,1815.6,1815.5,45.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746014646221,4.92928,1815.6,1815.5,45.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746014646734,6.63598,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014646930,1.10134,1815.5,1815.4,12.10508598]
["bitfinex-derivatives","ETHF0:USTF0",1746014647126,2.71124,1815.5,1815.4,12.10508598]
["bitfinex-derivatives","ETHF0:USTF0",1746014647326,2.71124,1815.5,1815.4,54.63038598]
["bitfinex-derivatives","ETHF0:USTF0",1746014648037,1.6099,1815.5,1815.4,54.63038598]
["bitfinex-derivatives","ETHF0:USTF0",1746014648333,3.828,1815.5,1815.4,54.63038598]
["bitfinex-derivatives","ETHF0:USTF0",1746014649136,1.1013,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746014649336,1.1013,1815.6,1815.5,2.82664]
["bitfinex-derivatives","ETHF0:USTF0",1746014650336,2.7699,1815.6,1815.5,2.82664]
["bitfinex-derivatives","ETHF0:USTF0",1746014651138,6.5979,1815.6,1815.5,2.82664]
["bitfinex-derivatives","ETHF0:USTF0",1746014654336,1.10134,1815.5,1815.4,41.90135]
["bitfinex-derivatives","ETHF0:USTF0",1746014654638,2.75574,1815.5,1815.4,41.90135]
["bitfinex-derivatives","ETHF0:USTF0",1746014655136,6.58374,1815.5,1815.4,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1746014658040,6.58374,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746014658540,1.10165,1815.1,1815.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746014658739,1.10159,1815.1,1815.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746014659040,1.10177,1814.8,1814.7,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1746014659235,1.10177,1814.8,1814.7,6.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746014661238,2.84626,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746014661440,1.10164,1815.1,1815.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746014662136,1.10165,1815.0,1814.9,5.97799]
["bitfinex-derivatives","ETHF0:USTF0",1746014662344,1.10177,1814.8,1814.7,5.15916]
["bitfinex-derivatives","ETHF0:USTF0",1746014662642,1.10177,1814.8,1814.7,6.80286]
["bitfinex-derivatives","ETHF0:USTF0",1746014663549,3.65246,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746014664142,6.3787,1814.9,1814.7,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746014664444,2.84317,1814.8,1814.7,6.80289]
["bitfinex-derivatives","ETHF0:USTF0",1746014665341,1.7414,1814.8,1814.7,6.80289]
["bitfinex-derivatives","ETHF0:USTF0",1746014666444,1.91106,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746014666645,1.91106,1814.9,1814.8,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1746014667145,5.73906,1814.9,1814.8,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1746014671752,4.92976,1814.9,1814.8,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1746014672153,2.79689,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746014672355,1.10164,1815.1,1815.0,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746014672543,2.76734,1815.1,1815.0,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1746014672742,2.76734,1815.1,1815.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746014673153,1.10165,1815.0,1814.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746014673348,2.76735,1815.0,1814.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746014674248,6.59535,1815.0,1814.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746014676759,7.01156691,1815.0,1814.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746014677558,1.10171,1814.9,1814.8,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1746014677763,3.50841,1814.9,1814.8,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1746014678161,7.33641,1814.9,1814.8,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1746014679264,7.75280929,1814.9,1814.8,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1746014679465,7.33641,1814.9,1814.8,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1746014679665,3.828,1814.9,1814.8,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1746014679968,4.92971,1814.9,1814.8,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1746014680263,1.10171,1814.9,1814.8,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1746014680866,1.10171,1814.9,1814.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1746014682164,4.92971,1814.9,1814.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1746014683169,1.10171,1814.9,1814.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1746014685065,1.5187865,1814.9,1814.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1746014685269,1.51878671,1814.9,1814.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1746014685769,1.51896162,1814.9,1814.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1746014686164,1.51896236,1814.9,1814.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1746014686370,0.41725236,1814.9,1814.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1746014686572,2.70701,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746014686773,3.12441651,1815.0,1814.9,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1746014687171,4.24540651,1815.0,1814.9,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1746014687764,3.828,1815.0,1814.9,6.03271]
["bitfinex-derivatives","ETHF0:USTF0",1746014688173,1.10161,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746014688468,1.51955415,1815.1,1815.0,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746014689274,5.34755415,1815.1,1815.0,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746014689669,7.00105415,1815.1,1815.0,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746014690671,7.00105415,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746014691472,7.00096571,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746014694373,4.24585571,1815.1,1815.0,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746014694578,3.828,1815.1,1815.0,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746014695270,1.10153,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746014695470,1.51915416,1815.2,1815.1,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1746014696176,3.15955416,1815.2,1815.1,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1746014697178,3.15949033,1815.2,1815.1,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1746014698777,2.05796033,1815.2,1815.1,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1746014698980,3.15945199,1815.2,1815.1,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1746014700278,3.15945199,1815.2,1815.1,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1746014702174,3.15942603,1815.2,1815.1,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1746014702782,2.74193,1815.2,1815.1,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1746014703379,2.74193,1815.2,1814.8,11.00372598]
["bitfinex-derivatives","ETHF0:USTF0",1746014703380,1.10171,1814.9,1814.8,11.00372598]
["bitfinex-derivatives","ETHF0:USTF0",1746014703584,1.51919148,1814.9,1814.8,12.10549598]
["bitfinex-derivatives","ETHF0:USTF0",1746014703974,1.51919148,1814.9,1814.8,13.74659598]
["bitfinex-derivatives","ETHF0:USTF0",1746014704177,5.34719148,1814.9,1814.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014704581,6.97569148,1814.9,1814.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014705284,3.14769148,1814.9,1814.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014706185,6.97569148,1814.9,1814.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014706384,6.97569148,1814.9,1814.8,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1746014707385,6.97569148,1814.9,1814.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746014707890,6.97569148,1814.9,1814.8,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1746014708285,6.97569148,1814.9,1814.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014709585,6.97573956,1814.9,1814.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014710086,6.97572695,1814.9,1814.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014710491,5.87401695,1814.9,1814.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014710788,3.828,1814.9,1814.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014711185,4.92971,1814.9,1814.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014712289,3.828,1814.9,1814.8,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014713886,3.828,1814.9,1814.8,7.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746014714085,0.852,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746014714294,4.07641545,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746014714485,1.10141,1815.4,1815.3,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1746014714680,1.10141,1815.4,1815.3,5.15572]
["bitfinex-derivatives","ETHF0:USTF0",1746014714681,2.12303767,1815.4,1815.3,5.15572]
["bitfinex-derivatives","ETHF0:USTF0",1746014715190,3.22445023,1815.4,1815.3,5.15572]
["bitfinex-derivatives","ETHF0:USTF0",1746014715391,1.7057,1815.4,1815.3,5.15572]
["bitfinex-derivatives","ETHF0:USTF0",1746014715592,1.7057,1815.4,1815.3,6.81062]
["bitfinex-derivatives","ETHF0:USTF0",1746014716293,1.88837,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746014716497,1.10131,1815.6,1815.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746014716791,0.41712067,1815.6,1815.5,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746014716997,1.10127,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746014717288,1.51835218,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746014717696,3.17735218,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746014718194,1.10128,1815.6,1815.5,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746014718402,2.76028,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014718697,2.76028,1815.6,1815.5,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1746014719091,6.58828,1815.6,1815.5,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1746014721193,6.58828,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014721698,6.58828,1815.6,1815.5,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1746014727396,6.58828,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746014727602,6.58828,1815.6,1815.5,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1746014732515,6.58828,1815.6,1815.5,5.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746014735413,6.58828,1815.6,1815.5,6.72804]
["bitfinex-derivatives","ETHF0:USTF0",1746014735715,5.487,1815.6,1815.5,6.72804]
["bitfinex-derivatives","ETHF0:USTF0",1746014736006,6.58828,1815.6,1815.5,6.72804]
["bitfinex-derivatives","ETHF0:USTF0",1746014736513,5.487,1815.6,1815.5,6.72804]
["bitfinex-derivatives","ETHF0:USTF0",1746014737411,6.58828,1815.6,1815.5,6.72804]
["bitfinex-derivatives","ETHF0:USTF0",1746014737610,0.91329686,1815.6,1815.5,11.72804]
["bitfinex-derivatives","ETHF0:USTF0",1746014738207,3.57559,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746014738406,3.99199887,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746014739009,3.99200098,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746014739316,7.82000098,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746014739506,7.82004909,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746014739812,6.71905909,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746014740018,3.828,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746014740215,1.671,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746014740418,1.671,1816.3,1816.2,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1746014740812,1.671,1816.3,1816.2,5.14822]
["bitfinex-derivatives","ETHF0:USTF0",1746014741318,3.828,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014745619,4.92886,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014745920,3.828,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014747613,5.5116,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014748719,6.61246,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014749221,5.5116,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014749520,5.5116,1816.3,1816.2,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1746014749720,5.5116,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014750020,6.61246,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014750721,5.5116,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014751122,6.61246,1816.3,1816.2,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1746014751313,6.61246,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014751822,5.5116,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014752023,6.61246,1816.3,1816.2,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746014752222,5.5116,1816.3,1816.2,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1746014752425,6.61246,1816.3,1816.2,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1746014752719,11.61246,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014752924,1.10103,1816.1,1816.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746014753524,1.6163,1816.1,1816.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746014753726,1.6163,1816.1,1816.0,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1746014754127,5.4443,1816.1,1816.0,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1746014754624,5.4443,1816.1,1816.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1746014755325,3.828,1816.1,1816.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1746014755826,3.828,1816.1,1816.0,7.14848]
["bitfinex-derivatives","ETHF0:USTF0",1746014756523,3.828,1816.1,1816.0,5.44708]
["bitfinex-derivatives","ETHF0:USTF0",1746014756724,5.4718,1816.1,1816.0,5.44708]
["bitfinex-derivatives","ETHF0:USTF0",1746014756923,6.3022,1816.1,1816.0,5.44708]
["bitfinex-derivatives","ETHF0:USTF0",1746014757124,6.3022,1816.1,1816.0,4.62298]
["bitfinex-derivatives","ETHF0:USTF0",1746014758525,5.4718,1816.1,1816.0,4.62298]
["bitfinex-derivatives","ETHF0:USTF0",1746014758728,5.4718,1816.1,1816.0,7.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746014761521,5.4718,1816.1,1816.0,4.62298]
["bitfinex-derivatives","ETHF0:USTF0",1746014761723,6.309,1816.1,1816.0,4.62298]
["bitfinex-derivatives","ETHF0:USTF0",1746014764335,7.40998,1816.1,1816.0,4.62298]
["bitfinex-derivatives","ETHF0:USTF0",1746014764529,7.40998,1816.1,1816.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746014767137,7.82718983,1816.1,1816.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746014768931,1.10104,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014769138,3.13005482,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014769436,3.95455482,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014770235,7.78255482,1816.0,1815.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746014770436,7.78255482,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014770842,7.78246823,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014771834,14.88922823,1816.0,1815.6,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014772030,14.88922823,1816.0,1815.5,55.0026215]
["bitfinex-derivatives","ETHF0:USTF0",1746014772031,1.10128,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014772231,1.10134,1815.5,1815.4,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014772434,4.79123698,1815.5,1815.4,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014772631,4.79123698,1815.5,1815.4,8.3876727]
["bitfinex-derivatives","ETHF0:USTF0",1746014773144,8.61923698,1815.5,1815.4,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014773434,13.61923698,1815.5,1815.4,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014774425,13.20194,1815.5,1815.4,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014774631,13.6183109,1815.5,1815.4,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014775034,1.10141,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014775235,2.77221,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014776137,6.60021,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014776439,1.10159,1815.1,1815.0,5.96591]
["bitfinex-derivatives","ETHF0:USTF0",1746014776639,1.10159,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014776938,1.10159,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014777339,7.41749,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014777540,7.41749,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014778838,7.41749,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014779828,7.41749,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014780037,7.41749,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014780534,7.41749,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014784942,7.41749,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014786143,7.41749,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014787241,7.41749,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014788644,6.60039,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014791834,6.60039,1815.1,1815.0,5.92395]
["bitfinex-derivatives","ETHF0:USTF0",1746014794147,6.60039,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014794446,6.60039,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014797551,6.60039,1815.1,1815.0,5.95845]
["bitfinex-derivatives","ETHF0:USTF0",1746014800247,7.01741026,1815.1,1815.0,5.95845]
["bitfinex-derivatives","ETHF0:USTF0",1746014800752,7.01742911,1815.1,1815.0,5.95845]
["bitfinex-derivatives","ETHF0:USTF0",1746014806451,4.24629088,1815.1,1815.0,5.95845]
["bitfinex-derivatives","ETHF0:USTF0",1746014807057,5.34788088,1815.1,1815.0,5.95845]
["bitfinex-derivatives","ETHF0:USTF0",1746014807756,5.34788088,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014808249,6.56269,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014808650,6.98089832,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014808848,6.56269,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014809662,6.98090063,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014810066,6.56269,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014810668,6.98089856,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746014811368,6.98089856,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014812367,1.10183,1814.7,1814.6,8.69935]
["bitfinex-derivatives","ETHF0:USTF0",1746014812572,1.52003856,1814.7,1814.6,8.69935]
["bitfinex-derivatives","ETHF0:USTF0",1746014812770,1.52003856,1814.7,1814.6,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746014812968,1.52013109,1814.7,1814.6,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746014813169,6.94613109,1814.7,1814.6,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746014814771,6.94572684,1814.7,1814.6,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746014815473,4.24589684,1814.7,1814.6,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746014815772,4.24589684,1814.7,1814.6,5.90235]
["bitfinex-derivatives","ETHF0:USTF0",1746014815965,5.34772684,1814.7,1814.6,5.90235]
["bitfinex-derivatives","ETHF0:USTF0",1746014816673,5.34753307,1814.7,1814.6,5.90235]
["bitfinex-derivatives","ETHF0:USTF0",1746014817373,5.34753307,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014817570,7.00413307,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014818570,7.00401824,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014819371,6.17631824,1814.7,1814.6,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1746014819673,6.17631824,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014820072,6.17631824,1814.7,1814.6,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1746014820671,5.34741824,1814.7,1814.6,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1746014821673,4.92983,1814.7,1814.6,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1746014821882,5.34725637,1814.7,1814.6,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1746014822270,3.828,1814.7,1814.6,6.02369]
["bitfinex-derivatives","ETHF0:USTF0",1746014822472,3.828,1814.7,1814.6,11.02369]
["bitfinex-derivatives","ETHF0:USTF0",1746014822672,0.6202,1814.7,1814.6,11.02369]
["bitfinex-derivatives","ETHF0:USTF0",1746014823076,1.10165,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746014823574,1.10171,1814.9,1814.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1746014823881,3.22811196,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014824569,1.10177,1814.8,1814.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746014824767,1.10183,1814.7,1814.6,13.8007715]
["bitfinex-derivatives","ETHF0:USTF0",1746014824973,1.51920719,1814.7,1814.6,18.2810842]
["bitfinex-derivatives","ETHF0:USTF0",1746014825173,7.28360719,1814.7,1814.6,18.2810842]
["bitfinex-derivatives","ETHF0:USTF0",1746014825378,7.2835512,1814.7,1814.6,18.2810842]
["bitfinex-derivatives","ETHF0:USTF0",1746014825979,4.0757512,1814.7,1814.6,19.3829742]
["bitfinex-derivatives","ETHF0:USTF0",1746014826176,2.81093,1814.7,1814.6,19.3829742]
["bitfinex-derivatives","ETHF0:USTF0",1746014826375,2.81093,1814.7,1814.6,21.0870742]
["bitfinex-derivatives","ETHF0:USTF0",1746014826577,3.22815823,1814.7,1814.6,21.0870742]
["bitfinex-derivatives","ETHF0:USTF0",1746014826777,2.81093,1814.7,1814.6,21.0870742]
["bitfinex-derivatives","ETHF0:USTF0",1746014827080,3.22815377,1814.7,1814.6,21.0870742]
["bitfinex-derivatives","ETHF0:USTF0",1746014827283,3.22815028,1814.7,1814.6,21.0870742]
["bitfinex-derivatives","ETHF0:USTF0",1746014827585,3.22815028,1814.7,1814.6,18.2810842]
["bitfinex-derivatives","ETHF0:USTF0",1746014828070,3.22815028,1814.7,1814.4,11.5960127]
["bitfinex-derivatives","ETHF0:USTF0",1746014828071,1.10195,1814.5,1814.4,11.5960127]
["bitfinex-derivatives","ETHF0:USTF0",1746014829785,1.10195,1814.5,1814.4,13.2280127]
["bitfinex-derivatives","ETHF0:USTF0",1746014830586,3.2078,1814.8,1814.4,12.1260627]
["bitfinex-derivatives","ETHF0:USTF0",1746014830883,1.5189665,1814.7,1814.6,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746014831079,1.10189,1814.6,1814.5,2.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746014831278,1.51897336,1814.6,1814.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746014831480,3.19967336,1814.6,1814.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746014831783,1.10195,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014831983,2.78265,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014834783,1.6807,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014835189,2.78265,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014835481,1.6807,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014835687,2.78265,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014836588,1.6807,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014836782,2.78265,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014837086,1.6807,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014837587,2.78265,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014838187,1.6807,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014838681,2.78265,1814.5,1814.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746014838880,1.10194,1814.6,1814.5,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746014839080,1.51931769,1814.6,1814.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746014840391,1.51934604,1814.6,1814.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746014842289,1.51961155,1814.6,1814.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746014842789,3.17741155,1814.6,1814.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746014845993,3.17745416,1814.6,1814.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746014847894,3.17749704,1814.6,1814.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746014851096,0.41775704,1814.6,1814.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746014851595,0.41775704,1814.6,1814.5,6.03941]
["bitfinex-derivatives","ETHF0:USTF0",1746014852899,1.51964704,1814.6,1814.5,6.03941]
["bitfinex-derivatives","ETHF0:USTF0",1746014853492,1.51992324,1814.6,1814.5,6.03941]
["bitfinex-derivatives","ETHF0:USTF0",1746014856696,0.41803324,1814.6,1814.5,6.03941]
["bitfinex-derivatives","ETHF0:USTF0",1746014858001,1.51992324,1814.6,1814.5,6.03941]
["bitfinex-derivatives","ETHF0:USTF0",1746014858193,1.51992324,1814.6,1814.5,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746014859301,1.52016995,1814.6,1814.5,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746014859599,2.31636995,1814.6,1814.5,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746014859802,3.18276995,1814.6,1814.5,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746014861102,3.182803,1814.6,1814.5,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746014861299,1.10195,1814.5,1814.4,8.3882527]
["bitfinex-derivatives","ETHF0:USTF0",1746014861603,3.165363,1814.5,1814.4,8.3882527]
["bitfinex-derivatives","ETHF0:USTF0",1746014862907,3.16535021,1814.5,1814.4,8.3882527]
["bitfinex-derivatives","ETHF0:USTF0",1746014864409,3.16535021,1814.5,1814.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746014866709,3.16525075,1814.5,1814.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746014867307,1.10201,1814.4,1814.3,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014867608,3.22741075,1814.4,1814.3,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014867809,3.66310166,1814.4,1814.3,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014868009,3.22741075,1814.4,1814.3,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014870518,1.10207,1814.3,1814.2,10.9948215]
["bitfinex-derivatives","ETHF0:USTF0",1746014870719,1.10219,1814.2,1814.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746014870910,1.52039075,1814.2,1814.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746014871212,2.08936189,1814.2,1814.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746014871405,3.19149189,1814.2,1814.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746014872315,3.19134719,1814.2,1814.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746014873515,3.19134719,1814.2,1813.9,11.3641627]
["bitfinex-derivatives","ETHF0:USTF0",1746014873516,4.84464719,1814.2,1813.9,11.3641627]
["bitfinex-derivatives","ETHF0:USTF0",1746014873718,1.10226,1814.0,1813.9,9.2586527]
["bitfinex-derivatives","ETHF0:USTF0",1746014874023,1.51976407,1814.0,1813.9,50.0586527]
["bitfinex-derivatives","ETHF0:USTF0",1746014874214,3.91586407,1814.0,1813.9,50.0586527]
["bitfinex-derivatives","ETHF0:USTF0",1746014874623,3.91586407,1814.0,1813.9,9.2586527]
["bitfinex-derivatives","ETHF0:USTF0",1746014875114,3.91586407,1814.0,1813.9,8.1563627]
["bitfinex-derivatives","ETHF0:USTF0",1746014875916,3.91586407,1814.0,1813.9,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014876116,3.49836,1814.0,1813.9,8.3885827]
["bitfinex-derivatives","ETHF0:USTF0",1746014876719,3.49836,1814.0,1813.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746014878422,1.10232,1813.9,1813.8,42.70532]
["bitfinex-derivatives","ETHF0:USTF0",1746014878619,2.75562,1813.9,1813.8,42.70532]
["bitfinex-derivatives","ETHF0:USTF0",1746014880121,2.75562,1813.9,1813.8,44.39032]
["bitfinex-derivatives","ETHF0:USTF0",1746014881322,1.10231,1814.0,1813.9,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746014881621,1.10231,1814.0,1813.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746014881817,2.69841,1814.0,1813.9,2.78732]
["bitfinex-derivatives","ETHF0:USTF0",1746014882017,2.69841,1814.0,1813.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746014882218,1.10232,1813.9,1813.8,42.70533]
["bitfinex-derivatives","ETHF0:USTF0",1746014882423,2.69842,1813.9,1813.8,42.70533]
["bitfinex-derivatives","ETHF0:USTF0",1746014883113,2.69842,1813.9,1813.8,44.44983]
["bitfinex-derivatives","ETHF0:USTF0",1746014883317,1.10232,1813.9,1813.8,44.44983]
["bitfinex-derivatives","ETHF0:USTF0",1746014884621,1.10231,1814.0,1813.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746014884823,1.10231,1814.0,1813.9,2.79322]
["bitfinex-derivatives","ETHF0:USTF0",1746014885023,1.10231,1814.0,1813.9,2.79719905]
["bitfinex-derivatives","ETHF0:USTF0",1746014886125,2.73231,1814.0,1813.9,2.79719905]
["bitfinex-derivatives","ETHF0:USTF0",1746014886626,2.73231,1814.0,1813.9,1.69487905]
["bitfinex-derivatives","ETHF0:USTF0",1746014888333,2.73231,1814.0,1813.9,0.00397905]
["bitfinex-derivatives","ETHF0:USTF0",1746014888831,3.14935117,1814.0,1813.9,0.00397905]
["bitfinex-derivatives","ETHF0:USTF0",1746014889125,6.35715117,1814.0,1813.9,0.00397905]
["bitfinex-derivatives","ETHF0:USTF0",1746014890727,6.35732934,1814.0,1813.9,0.00397905]
["bitfinex-derivatives","ETHF0:USTF0",1746014892328,5.94011,1814.0,1813.9,0.00397905]
["bitfinex-derivatives","ETHF0:USTF0",1746014892533,6.35744805,1814.0,1813.9,0.00397905]
["bitfinex-derivatives","ETHF0:USTF0",1746014894230,5.94011,1814.0,1813.9,0.00397905]
["bitfinex-derivatives","ETHF0:USTF0",1746014894531,6.35758723,1814.0,1813.9,0.00397905]
["bitfinex-derivatives","ETHF0:USTF0",1746014896135,6.35788409,1814.0,1813.9,0.00397905]
["bitfinex-derivatives","ETHF0:USTF0",1746014898837,1.10238,1813.8,1813.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746014899133,1.52015409,1813.8,1813.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746014899332,3.26445409,1813.8,1813.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746014900132,3.26460979,1813.8,1813.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746014900435,3.26460979,1813.8,1813.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746014901136,1.1025,1813.6,1813.5,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1746014901334,1.52042979,1813.6,1813.5,6.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746014901730,3.24340443,1813.6,1813.5,6.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746014902131,3.24340443,1813.6,1813.5,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746014902328,1.10256,1813.5,1813.4,1.97277]
["bitfinex-derivatives","ETHF0:USTF0",1746014902636,3.24351243,1813.5,1813.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1746014903729,3.24347159,1813.5,1813.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1746014904633,3.24347159,1813.5,1813.4,4.51682]
["bitfinex-derivatives","ETHF0:USTF0",1746014904833,3.24347159,1813.5,1813.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1746014905137,3.24347159,1813.5,1813.4,4.51682]
["bitfinex-derivatives","ETHF0:USTF0",1746014905636,3.24327558,1813.5,1813.4,4.51682]
["bitfinex-derivatives","ETHF0:USTF0",1746014905839,3.24327558,1813.5,1813.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1746014906639,3.24327558,1813.5,1813.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746014907834,3.24327558,1813.5,1813.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1746014909037,3.24327558,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746014909840,1.10262,1813.4,1813.3,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1746014911240,2.72112,1813.4,1813.3,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746014911438,2.72112,1813.4,1813.3,5.98008]
["bitfinex-derivatives","ETHF0:USTF0",1746014913742,1.10262,1813.4,1813.3,5.98008]
["bitfinex-derivatives","ETHF0:USTF0",1746014914444,2.83971,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746014914637,1.10261,1813.5,1813.4,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746014915244,1.52007091,1813.5,1813.4,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746014920547,1.52038907,1813.5,1813.4,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746014922444,1.52051101,1813.5,1813.4,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746014924351,1.52066479,1813.5,1813.4,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746014926155,1.52076607,1813.5,1813.4,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746014926853,1.52076607,1813.5,1813.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746014927354,3.16706607,1813.5,1813.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746014928152,3.16722449,1813.5,1813.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746014928354,1.10262,1813.4,1813.3,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746014928554,1.52093449,1813.4,1813.3,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1746014928954,1.52093449,1813.4,1813.3,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746014929156,3.16723449,1813.4,1813.3,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746014929853,3.16723449,1813.4,1813.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746014930155,3.16739661,1813.4,1813.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746014930757,1.10268,1813.3,1813.2,8.9098627]
["bitfinex-derivatives","ETHF0:USTF0",1746014930954,3.20745661,1813.3,1813.2,8.9098627]
["bitfinex-derivatives","ETHF0:USTF0",1746014931149,3.20745661,1813.3,1813.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746014931857,3.20757203,1813.3,1813.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746014932152,2.78898,1813.3,1813.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746014932353,3.2076163,1813.3,1813.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746014935152,3.2076163,1813.3,1813.2,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1746014935356,3.2076163,1813.3,1813.2,4.41764]
["bitfinex-derivatives","ETHF0:USTF0",1746014935653,3.2075422,1813.3,1813.2,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746014935861,3.2075422,1813.3,1813.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746014936252,3.20752608,1813.3,1813.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746014936659,3.20752608,1813.3,1813.2,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1746014936851,3.20752608,1813.3,1813.2,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746014937561,3.20751305,1813.3,1813.2,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746014937859,3.20751305,1813.3,1813.2,4.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746014939464,3.20749114,1813.3,1813.2,4.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746014940964,3.20750009,1813.3,1813.2,4.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746014941171,3.20750009,1813.3,1813.2,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746014941564,3.20750009,1813.3,1813.2,4.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746014942269,3.20750009,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746014942761,3.20750009,1813.3,1813.2,8.3890027]
["bitfinex-derivatives","ETHF0:USTF0",1746014944359,3.20745319,1813.3,1813.2,8.3890027]
["bitfinex-derivatives","ETHF0:USTF0",1746014944870,1.52115319,1813.3,1813.2,8.3890027]
["bitfinex-derivatives","ETHF0:USTF0",1746014945165,2.81819,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746014945365,3.23662799,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746014945567,3.23662799,1813.5,1813.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1746014946066,3.23662799,1813.5,1813.4,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1746014946361,4.89057936,1813.5,1813.2,7.2862627]
["bitfinex-derivatives","ETHF0:USTF0",1746014946665,1.10268,1813.3,1813.2,9.2142927]
["bitfinex-derivatives","ETHF0:USTF0",1746014946864,1.5211142,1813.3,1813.2,10.9099927]
["bitfinex-derivatives","ETHF0:USTF0",1746014947165,1.5211142,1813.3,1813.2,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1746014948166,1.52112405,1813.3,1813.2,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1746014948666,1.52112405,1813.3,1813.2,6.83153]
["bitfinex-derivatives","ETHF0:USTF0",1746014949565,3.18252405,1813.3,1813.2,27.90884537]
["bitfinex-derivatives","ETHF0:USTF0",1746014949969,3.18254552,1813.3,1813.2,27.90884537]
["bitfinex-derivatives","ETHF0:USTF0",1746014950671,3.18254552,1813.3,1813.2,24.70104537]
["bitfinex-derivatives","ETHF0:USTF0",1746014950968,3.18254552,1813.3,1813.2,27.90884537]
["bitfinex-derivatives","ETHF0:USTF0",1746014951873,3.18257333,1813.3,1813.2,27.90884537]
["bitfinex-derivatives","ETHF0:USTF0",1746014952772,1.10266,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1746014952968,1.52114955,1813.4,1813.3,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746014953167,1.5211497,1813.4,1813.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746014953471,3.1553497,1813.4,1813.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746014954476,3.15537199,1813.4,1813.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746014954969,3.15537199,1813.4,1813.3,19.1245786]
["bitfinex-derivatives","ETHF0:USTF0",1746014955369,3.15537199,1813.4,1813.3,20.2272586]
["bitfinex-derivatives","ETHF0:USTF0",1746014955676,3.15538619,1813.4,1813.3,20.2272586]
["bitfinex-derivatives","ETHF0:USTF0",1746014955876,3.15538859,1813.4,1813.3,19.1245786]
["bitfinex-derivatives","ETHF0:USTF0",1746014956074,3.15538888,1813.4,1813.3,19.1245786]
["bitfinex-derivatives","ETHF0:USTF0",1746014956277,3.15539573,1813.4,1813.3,19.1245786]
["bitfinex-derivatives","ETHF0:USTF0",1746014956477,3.15539525,1813.4,1813.3,19.1245786]
["bitfinex-derivatives","ETHF0:USTF0",1746014956775,2.73686,1813.4,1813.3,19.1245786]
["bitfinex-derivatives","ETHF0:USTF0",1746014956977,3.15539543,1813.4,1813.3,19.1245786]
["bitfinex-derivatives","ETHF0:USTF0",1746014957278,2.73686,1813.4,1813.3,19.1245786]
["bitfinex-derivatives","ETHF0:USTF0",1746014957577,3.15539564,1813.4,1813.3,19.1245786]
["bitfinex-derivatives","ETHF0:USTF0",1746014957774,3.15539573,1813.4,1813.3,19.1245786]
["bitfinex-derivatives","ETHF0:USTF0",1746014958071,3.15539588,1813.4,1813.3,22.79901537]
["bitfinex-derivatives","ETHF0:USTF0",1746014958278,3.15538956,1813.4,1813.3,22.79901537]
["bitfinex-derivatives","ETHF0:USTF0",1746014958480,2.73686,1813.4,1813.3,23.90169537]
["bitfinex-derivatives","ETHF0:USTF0",1746014958672,1.52118319,1813.4,1813.3,23.90169537]
["bitfinex-derivatives","ETHF0:USTF0",1746014958878,1.52118497,1813.4,1813.3,21.07731537]
["bitfinex-derivatives","ETHF0:USTF0",1746014959377,1.52117747,1813.4,1813.3,21.07731537]
["bitfinex-derivatives","ETHF0:USTF0",1746014960179,1.52117752,1813.4,1813.3,21.07731537]
["bitfinex-derivatives","ETHF0:USTF0",1746014961387,3.26127752,1813.4,1813.3,21.07731537]
["bitfinex-derivatives","ETHF0:USTF0",1746014962992,2.38987752,1813.4,1813.3,21.07731537]
["bitfinex-derivatives","ETHF0:USTF0",1746014963389,4.00397752,1813.4,1813.3,21.07731537]
["bitfinex-derivatives","ETHF0:USTF0",1746014964089,4.00393752,1813.4,1813.3,7.34806926]
["bitfinex-derivatives","ETHF0:USTF0",1746014966692,13.07373752,1813.4,1813.3,7.34806926]
["bitfinex-derivatives","ETHF0:USTF0",1746014966998,13.07373752,1813.4,1813.2,11.0215287]
["bitfinex-derivatives","ETHF0:USTF0",1746014966999,1.10268,1813.3,1813.2,11.0215287]
["bitfinex-derivatives","ETHF0:USTF0",1746014967189,3.24689752,1813.3,1813.2,11.0215287]
["bitfinex-derivatives","ETHF0:USTF0",1746014969996,3.24655964,1813.3,1813.2,11.0215287]
["bitfinex-derivatives","ETHF0:USTF0",1746014970684,1.10292,1812.9,1812.8,14.6300587]
["bitfinex-derivatives","ETHF0:USTF0",1746014973299,1.10292,1812.9,1812.8,13.5271287]
["bitfinex-derivatives","ETHF0:USTF0",1746014973694,1.10292,1812.9,1812.8,12.39404402]
["bitfinex-derivatives","ETHF0:USTF0",1746014974498,1.10286,1813.1,1813.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746014974694,1.10289,1813.0,1812.9,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1746014974895,1.10289,1813.0,1812.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746014975296,1.10289,1813.0,1812.9,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1746014975798,1.10289,1813.0,1812.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746014976000,1.52062011,1813.0,1812.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746014976698,1.10292,1812.9,1812.8,10.72474402]
["bitfinex-derivatives","ETHF0:USTF0",1746014977202,1.10292,1812.9,1812.6,11.0215287]
["bitfinex-derivatives","ETHF0:USTF0",1746014977203,1.10305,1812.7,1812.6,11.0215287]
["bitfinex-derivatives","ETHF0:USTF0",1746014977402,4.72843834,1812.7,1812.6,11.0215287]
["bitfinex-derivatives","ETHF0:USTF0",1746014977896,4.72843834,1812.7,1812.6,11.8623287]
["bitfinex-derivatives","ETHF0:USTF0",1746014978097,6.41493834,1812.7,1812.6,11.8623287]
["bitfinex-derivatives","ETHF0:USTF0",1746014979192,5.99735,1812.7,1812.6,11.8623287]
["bitfinex-derivatives","ETHF0:USTF0",1746014979398,6.41470318,1812.7,1812.6,11.8623287]
["bitfinex-derivatives","ETHF0:USTF0",1746014979901,6.41453367,1812.7,1812.6,11.8623287]
["bitfinex-derivatives","ETHF0:USTF0",1746014980202,5.99735,1812.7,1812.6,12.9654387]
["bitfinex-derivatives","ETHF0:USTF0",1746014980701,2.78955,1812.7,1812.6,14.6978387]
["bitfinex-derivatives","ETHF0:USTF0",1746014981098,2.78955,1812.7,1812.6,13.5947287]
["bitfinex-derivatives","ETHF0:USTF0",1746014981300,2.78955,1812.7,1812.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746014982208,2.78955,1812.7,1812.6,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1746014982604,2.78955,1812.7,1812.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746014982807,2.78955,1812.7,1812.6,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1746014983010,1.10317,1812.5,1812.4,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1746014983310,1.10317,1812.5,1812.4,7.74158]
["bitfinex-derivatives","ETHF0:USTF0",1746014984307,1.10317,1812.5,1812.4,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746014986018,1.10317,1812.5,1812.4,7.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746014986617,1.10317,1812.5,1812.4,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746014987116,1.10317,1812.5,1812.4,7.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746014987818,1.10317,1812.5,1812.4,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746014988115,1.10317,1812.5,1812.4,7.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746014989619,1.10317,1812.5,1812.4,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746014989916,1.10317,1812.5,1812.4,7.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746014990616,1.10317,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746014990813,1.10329,1812.3,1812.2,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1746014991317,10.32174,1812.7,1812.2,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746014991519,1.10321,1812.5,1812.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746014991823,1.10321,1812.5,1812.4,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746014992212,1.10323,1812.4,1812.3,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1746014992422,1.10322,1812.5,1812.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746014992715,1.10322,1812.5,1812.4,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1746014995421,2.72086,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746014995619,2.72086,1812.6,1812.5,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1746014996122,2.72086,1812.6,1812.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746014996423,3.13816583,1812.6,1812.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746014996625,3.13835498,1812.6,1812.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746014998424,3.13845456,1812.6,1812.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746015000428,3.13860308,1812.6,1812.5,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1746015000723,1.10317,1812.5,1812.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746015000919,1.10317,1812.5,1812.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746015000920,1.7266,1812.5,1812.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746015001119,2.8298,1812.5,1812.4,2.69043]
["bitfinex-derivatives","ETHF0:USTF0",1746015001725,1.10315,1812.6,1812.5,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746015001928,0.41779813,1812.6,1812.5,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746015002225,1.7266,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746015002418,2.14450479,1812.7,1812.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1746015003426,2.1446246,1812.7,1812.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1746015003827,3.2477246,1812.7,1812.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1746015005236,0.4180246,1812.7,1812.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1746015005427,1.10302,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746015005630,1.10305,1812.7,1812.6,4.38238]
["bitfinex-derivatives","ETHF0:USTF0",1746015005827,1.52138222,1812.7,1812.6,4.38238]
["bitfinex-derivatives","ETHF0:USTF0",1746015006027,3.16968222,1812.7,1812.6,4.38238]
["bitfinex-derivatives","ETHF0:USTF0",1746015006931,3.16968222,1812.7,1812.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1746015007134,3.16994653,1812.7,1812.6,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1746015007625,1.10317,1812.5,1812.3,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746015007831,1.1032,1812.5,1812.4,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746015008030,1.5218118,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746015008230,3.1641118,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746015008429,3.1641118,1812.5,1812.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1746015009132,3.16409402,1812.5,1812.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1746015011035,3.16409809,1812.5,1812.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1746015013037,3.16415078,1812.5,1812.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746015013235,3.16415078,1812.5,1812.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1746015013624,3.16415078,1812.5,1812.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746015014135,1.10323,1812.4,1812.3,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1746015014339,3.19358078,1812.4,1812.3,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1746015014529,1.10329,1812.3,1812.2,9.48731]
["bitfinex-derivatives","ETHF0:USTF0",1746015014728,1.10335,1812.2,1812.1,11.0215287]
["bitfinex-derivatives","ETHF0:USTF0",1746015015032,3.1445192,1812.2,1812.1,11.0215287]
["bitfinex-derivatives","ETHF0:USTF0",1746015015331,8.0240192,1812.2,1812.1,11.0215287]
["bitfinex-derivatives","ETHF0:USTF0",1746015016433,8.0240192,1812.2,1812.1,12.1249387]
["bitfinex-derivatives","ETHF0:USTF0",1746015016634,8.02343449,1812.2,1812.1,11.0215287]
["bitfinex-derivatives","ETHF0:USTF0",1746015018149,8.02343449,1812.2,1811.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746015018150,1.10347,1812.0,1811.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746015019131,2.82497,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1746015020746,1.7215,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1746015021041,4.31118,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1746015021230,1.10338,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1746015021840,1.10335,1812.2,1812.1,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746015022343,1.624,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746015022636,1.10359,1811.8,1811.4,38.11643136]
["bitfinex-derivatives","ETHF0:USTF0",1746015022839,1.52114961,1811.8,1811.4,38.11643136]
["bitfinex-derivatives","ETHF0:USTF0",1746015023240,3.20634961,1811.8,1811.4,38.11643136]
["bitfinex-derivatives","ETHF0:USTF0",1746015023440,8.20634961,1811.8,1811.4,38.11643136]
["bitfinex-derivatives","ETHF0:USTF0",1746015023644,8.20634961,1811.8,1811.4,39.22026136]
["bitfinex-derivatives","ETHF0:USTF0",1746015024138,3.20623298,1811.8,1811.4,39.22026136]
["bitfinex-derivatives","ETHF0:USTF0",1746015025247,1.10378,1811.5,1811.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746015026436,2.75138,1811.5,1811.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746015026640,1.10384,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015026836,1.10396,1811.2,1811.1,14.2293287]
["bitfinex-derivatives","ETHF0:USTF0",1746015027039,2.4813,1811.4,1811.1,16.9440187]
["bitfinex-derivatives","ETHF0:USTF0",1746015027241,2.7515,1811.3,1811.2,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1746015027539,2.7515,1811.3,1811.2,3.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746015028038,1.6476,1811.3,1811.2,3.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746015028545,2.7515,1811.3,1811.2,3.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746015029149,2.75154,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015029349,1.6796,1811.2,1811.1,5.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746015029549,2.78356,1811.2,1811.1,6.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746015029751,2.78356,1811.2,1811.1,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1746015029949,1.10408,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746015030149,2.78367,1811.1,1810.9,41.90411]
["bitfinex-derivatives","ETHF0:USTF0",1746015030346,2.78367,1811.1,1811.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1746015033150,3.2078,1811.2,1811.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1746015033351,5.91541,1811.2,1811.1,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746015033655,5.91541,1811.2,1811.1,43.61332]
["bitfinex-derivatives","ETHF0:USTF0",1746015034158,3.2078,1811.2,1811.1,43.61332]
["bitfinex-derivatives","ETHF0:USTF0",1746015034361,4.31176,1811.2,1811.1,43.61332]
["bitfinex-derivatives","ETHF0:USTF0",1746015034656,3.2078,1811.2,1811.1,43.61332]
["bitfinex-derivatives","ETHF0:USTF0",1746015035861,4.31176,1811.2,1811.1,43.61332]
["bitfinex-derivatives","ETHF0:USTF0",1746015036558,4.30634983,1811.2,1811.1,43.61332]
["bitfinex-derivatives","ETHF0:USTF0",1746015036860,1.10396,1811.2,1811.1,43.61332]
["bitfinex-derivatives","ETHF0:USTF0",1746015038060,2.78156,1811.2,1811.1,43.61332]
["bitfinex-derivatives","ETHF0:USTF0",1746015039151,1.10396,1811.2,1811.1,43.61332]
["bitfinex-derivatives","ETHF0:USTF0",1746015039555,1.10396,1811.2,1811.1,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746015039757,1.10396,1811.2,1811.1,43.61332]
["bitfinex-derivatives","ETHF0:USTF0",1746015041158,4.8854,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746015041351,4.8854,1811.3,1811.2,3.56266]
["bitfinex-derivatives","ETHF0:USTF0",1746015042254,3.2078,1811.3,1811.2,3.56266]
["bitfinex-derivatives","ETHF0:USTF0",1746015042450,14.95918304,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015042654,2.5355,1811.2,1810.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746015042966,1.10402,1811.1,1811.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746015043156,2.82712,1811.1,1811.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746015044063,2.82712,1811.1,1811.0,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746015044963,2.82712,1811.1,1811.0,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1746015045161,2.82712,1811.1,1811.0,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746015045362,2.82712,1811.1,1811.0,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1746015045961,2.82712,1811.1,1811.0,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746015046163,2.82712,1811.1,1811.0,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1746015046562,1.7231,1811.1,1811.0,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1746015046764,1.10402,1811.1,1811.0,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1746015047865,2.76281,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746015048758,1.6588,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746015048964,2.76276,1811.2,1811.1,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746015049267,4.31174,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746015049466,5.88984,1811.3,1811.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746015050365,5.88984,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015050666,5.88984,1811.3,1811.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746015050866,5.88984,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015051262,6.30769998,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015051565,5.88984,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015051771,6.30769945,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015054164,6.30841041,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015055973,6.30860211,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015056175,6.30860211,1811.3,1811.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746015056371,6.30860211,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015057272,6.30860211,1811.3,1811.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746015057777,6.30860211,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015057983,6.30860211,1811.3,1811.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746015058778,6.30860211,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015059374,5.88984,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015059677,6.30881567,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015059979,6.30881735,1811.3,1811.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746015060177,6.30881735,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015060378,6.30881735,1811.3,1811.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746015061182,6.30881735,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015061366,6.30880396,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015062966,6.30882465,1811.3,1811.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746015063166,6.30882465,1811.3,1811.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746015063371,6.30882465,1811.3,1811.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1746015064375,1.10402,1811.1,1811.0,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1746015064578,1.52300465,1811.1,1811.0,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1746015064777,3.11043563,1811.1,1811.0,4.38914]
["bitfinex-derivatives","ETHF0:USTF0",1746015068483,3.11049655,1811.1,1811.0,4.38914]
["bitfinex-derivatives","ETHF0:USTF0",1746015068880,2.00647655,1811.1,1810.8,45.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746015069084,1.10414,1810.9,1810.8,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746015069279,1.7242,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746015069584,2.14330078,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746015069784,1.7242,1811.0,1810.9,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1746015070081,4.0058,1811.3,1810.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746015070384,1.5230336,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746015070582,1.5230336,1811.2,1811.1,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746015071084,3.2443336,1811.2,1811.1,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746015072285,3.24443784,1811.2,1811.1,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746015075085,3.2078,1810.6,1810.2,51.35072126]
["bitfinex-derivatives","ETHF0:USTF0",1746015075283,4.31231,1810.3,1810.2,22.98449564]
["bitfinex-derivatives","ETHF0:USTF0",1746015075482,1.10457,1810.2,1810.1,20.80513329]
["bitfinex-derivatives","ETHF0:USTF0",1746015075686,5.35263841,1810.2,1810.1,19.31338329]
["bitfinex-derivatives","ETHF0:USTF0",1746015075885,10.35263841,1810.2,1810.1,18.07438329]
["bitfinex-derivatives","ETHF0:USTF0",1746015076087,5.35265904,1810.2,1810.1,18.07438329]
["bitfinex-derivatives","ETHF0:USTF0",1746015076283,5.80420013,1810.2,1810.1,18.07438329]
["bitfinex-derivatives","ETHF0:USTF0",1746015077886,1.97420013,1810.2,1810.1,18.07438329]
["bitfinex-derivatives","ETHF0:USTF0",1746015078082,1.97420013,1810.2,1810.1,40.16249102]
["bitfinex-derivatives","ETHF0:USTF0",1746015079485,1.97420013,1810.2,1810.1,29.11858329]
["bitfinex-derivatives","ETHF0:USTF0",1746015079682,2.14951687,1810.2,1810.1,40.16249102]
["bitfinex-derivatives","ETHF0:USTF0",1746015079984,1.04494687,1810.2,1810.1,41.26712102]
["bitfinex-derivatives","ETHF0:USTF0",1746015080185,2.14951687,1810.2,1810.1,41.26712102]
["bitfinex-derivatives","ETHF0:USTF0",1746015080386,1.04494687,1810.2,1810.1,41.26712102]
["bitfinex-derivatives","ETHF0:USTF0",1746015081191,2.85401286,1810.2,1810.1,23.19273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015081385,1.74944286,1810.2,1810.1,23.19273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015081585,1.74696306,1810.2,1810.1,23.19273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015081787,1.74696306,1810.2,1810.1,63.99273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015083488,1.74682043,1810.2,1810.1,63.99273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015083689,2.85139043,1810.2,1810.1,62.88810773]
["bitfinex-derivatives","ETHF0:USTF0",1746015083890,1.74682043,1810.2,1810.1,63.99273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015084892,2.85139043,1810.2,1810.1,63.99273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015085085,1.04232444,1810.2,1810.1,63.99273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015085284,1.04219653,1810.2,1810.1,63.99273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015085692,2.14676653,1810.2,1810.1,63.99273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015085992,1.04219653,1810.2,1810.1,63.99273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015086182,2.14676653,1810.2,1810.1,63.99273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015086693,1.04219653,1810.2,1810.1,63.99273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015087287,1.0421972,1810.2,1810.1,68.99273773]
["bitfinex-derivatives","ETHF0:USTF0",1746015087490,4.31235,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746015087685,3.80061176,1810.3,1810.2,25.69877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015087884,5.35439064,1810.3,1810.2,24.59420773]
["bitfinex-derivatives","ETHF0:USTF0",1746015088587,5.35439064,1810.3,1810.2,25.69877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015089192,5.35442209,1810.3,1810.2,25.69877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015090995,5.35454929,1810.3,1810.2,25.69877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015092896,5.3547066,1810.3,1810.2,25.69877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015093596,4.2501966,1810.3,1810.2,25.69877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015094790,4.2503908,1810.3,1810.2,66.49877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015094994,4.2503908,1810.3,1810.2,71.49877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015095188,4.2503908,1810.3,1810.2,66.49877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015096487,1.0425908,1810.3,1810.2,66.49877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015096694,0.44926888,1810.3,1810.2,66.49877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015096998,3.2078,1810.7,1810.2,66.49877773]
["bitfinex-derivatives","ETHF0:USTF0",1746015096999,3.2078,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015097202,3.80139323,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015097596,4.25132913,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015097895,4.25132913,1810.7,1810.6,23.19243773]
["bitfinex-derivatives","ETHF0:USTF0",1746015098496,4.25167222,1810.7,1810.6,23.19243773]
["bitfinex-derivatives","ETHF0:USTF0",1746015101002,4.25167222,1810.7,1810.6,24.83223773]
["bitfinex-derivatives","ETHF0:USTF0",1746015101693,5.35593222,1810.7,1810.6,22.08810773]
["bitfinex-derivatives","ETHF0:USTF0",1746015101901,5.35593222,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015102299,5.35657143,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015102694,4.25231143,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015103103,5.35657143,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015103302,4.25231143,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015104099,3.6577359,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015104402,4.25292778,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015104904,5.35718778,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015105095,4.25292778,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015106004,4.25347679,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015107903,4.25397046,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015109002,4.25397046,1810.7,1810.6,12.14853]
["bitfinex-derivatives","ETHF0:USTF0",1746015109197,4.25397046,1810.7,1810.6,23.19243773]
["bitfinex-derivatives","ETHF0:USTF0",1746015111907,4.23542303,1810.7,1810.6,24.84993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015113703,4.23540717,1810.7,1810.6,24.84993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015115605,4.23543849,1810.7,1810.6,24.84993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015121022,4.21708144,1810.7,1810.6,24.84993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015122321,4.21731942,1810.7,1810.6,24.84993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015124221,1.10446,1810.4,1810.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746015124427,4.87184352,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746015124629,5.32177942,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746015126532,5.30342355,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746015127122,4.19896355,1810.4,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746015127324,2.62966355,1810.3,1810.2,12.14872]
["bitfinex-derivatives","ETHF0:USTF0",1746015127525,2.62966355,1810.3,1810.2,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746015128033,2.62952295,1810.3,1810.2,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746015129433,2.62952295,1810.3,1810.2,24.86002773]
["bitfinex-derivatives","ETHF0:USTF0",1746015130028,2.6293158,1810.3,1810.2,24.86002773]
["bitfinex-derivatives","ETHF0:USTF0",1746015131532,3.7338258,1810.3,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746015131729,3.73371601,1810.3,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746015133034,2.62920601,1810.3,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746015133330,3.73371601,1810.3,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746015133534,3.73375601,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746015134634,2.62920601,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746015134836,0.99070601,1810.3,1810.2,23.19267773]
["bitfinex-derivatives","ETHF0:USTF0",1746015135131,3.67103268,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015135334,3.67103268,1810.5,1810.4,23.19255773]
["bitfinex-derivatives","ETHF0:USTF0",1746015135530,4.8622695,1810.6,1810.4,30.83810773]
["bitfinex-derivatives","ETHF0:USTF0",1746015135831,1.80760479,1810.7,1810.6,23.19243773]
["bitfinex-derivatives","ETHF0:USTF0",1746015136230,1.80760479,1810.7,1810.6,28.19243773]
["bitfinex-derivatives","ETHF0:USTF0",1746015136431,1.80760479,1810.7,1810.6,29.00893773]
["bitfinex-derivatives","ETHF0:USTF0",1746015137731,1.80760479,1810.7,1810.6,24.00893773]
["bitfinex-derivatives","ETHF0:USTF0",1746015138540,3.2078,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746015138732,4.7918,1810.9,1810.8,23.19230773]
["bitfinex-derivatives","ETHF0:USTF0",1746015138928,4.7918,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746015139537,1.10427,1810.7,1810.4,7.32305259]
["bitfinex-derivatives","ETHF0:USTF0",1746015139836,3.2078,1810.5,1810.4,8.42750259]
["bitfinex-derivatives","ETHF0:USTF0",1746015140337,3.2078,1810.5,1810.4,30.51561032]
["bitfinex-derivatives","ETHF0:USTF0",1746015142441,3.2078,1810.5,1810.4,23.19255773]
["bitfinex-derivatives","ETHF0:USTF0",1746015145140,5.93831,1810.8,1810.4,25.95354773]
["bitfinex-derivatives","ETHF0:USTF0",1746015145441,5.93831,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746015145633,4.8341,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746015145831,3.2078,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746015147043,3.73198278,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746015147338,5.84445745,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746015147729,6.94865745,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746015148443,5.84445745,1810.8,1810.3,6.51127]
["bitfinex-derivatives","ETHF0:USTF0",1746015148642,1.10433,1810.6,1810.5,23.19244773]
["bitfinex-derivatives","ETHF0:USTF0",1746015148842,4.83636529,1810.6,1810.5,23.19244773]
["bitfinex-derivatives","ETHF0:USTF0",1746015149044,6.94883996,1810.6,1810.5,23.19244773]
["bitfinex-derivatives","ETHF0:USTF0",1746015150544,6.42460467,1810.6,1810.5,23.19244773]
["bitfinex-derivatives","ETHF0:USTF0",1746015150749,6.94890257,1810.6,1810.5,23.19244773]
["bitfinex-derivatives","ETHF0:USTF0",1746015150946,6.94890257,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746015151647,6.94890257,1810.6,1810.5,2.72804]
["bitfinex-derivatives","ETHF0:USTF0",1746015152750,6.94890257,1810.6,1810.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746015152751,1.10446,1810.4,1810.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746015152952,3.7320979,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015153247,4.8365479,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015153450,6.4826479,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015153652,6.92952257,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015154149,5.82507257,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015154346,4.17897257,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015156050,4.16426803,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015159152,0.95646803,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015159352,4.16426803,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015160154,2.06091803,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015160350,5.26871803,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015160552,4.16426803,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015161054,5.26871803,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015161356,4.16426803,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015161955,5.26893606,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015163857,5.26904113,1810.4,1810.3,24.83590773]
["bitfinex-derivatives","ETHF0:USTF0",1746015167361,5.26904113,1810.4,1810.3,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1746015167553,6.06894113,1810.4,1810.3,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1746015167753,7.78974626,1810.4,1810.3,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1746015169561,7.79006412,1810.4,1810.3,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1746015170757,6.06966412,1810.4,1810.3,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1746015170961,5.26976412,1810.4,1810.3,13.79171773]
["bitfinex-derivatives","ETHF0:USTF0",1746015171256,5.26972536,1810.4,1810.3,13.79171773]
["bitfinex-derivatives","ETHF0:USTF0",1746015172061,5.26970693,1810.4,1810.3,13.79171773]
["bitfinex-derivatives","ETHF0:USTF0",1746015172458,5.26970693,1810.4,1810.3,24.83591773]
["bitfinex-derivatives","ETHF0:USTF0",1746015172663,5.26970693,1810.4,1810.3,13.79201]
["bitfinex-derivatives","ETHF0:USTF0",1746015172865,5.26970693,1810.4,1810.3,24.83591773]
["bitfinex-derivatives","ETHF0:USTF0",1746015173163,5.26970693,1810.4,1810.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746015173367,6.95490693,1810.4,1810.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746015173564,6.95490693,1810.4,1810.3,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1746015173862,6.95490693,1810.4,1810.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746015174458,1.10451,1810.3,1810.2,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1746015174664,4.59156693,1810.3,1810.2,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1746015175463,1.10475,1809.9,1809.8,11.04390773]
["bitfinex-derivatives","ETHF0:USTF0",1746015175659,1.10481,1809.8,1809.6,11.01984858]
["bitfinex-derivatives","ETHF0:USTF0",1746015175860,4.14499226,1809.8,1809.6,11.01984858]
["bitfinex-derivatives","ETHF0:USTF0",1746015176165,9.77806693,1809.8,1809.6,11.01984858]
["bitfinex-derivatives","ETHF0:USTF0",1746015176354,4.77806693,1809.8,1809.6,11.01984858]
["bitfinex-derivatives","ETHF0:USTF0",1746015176556,4.59186693,1809.8,1809.6,11.01984858]
["bitfinex-derivatives","ETHF0:USTF0",1746015176758,4.59186693,1809.8,1809.6,13.53634858]
["bitfinex-derivatives","ETHF0:USTF0",1746015177158,4.59106822,1809.8,1809.6,13.53634858]
["bitfinex-derivatives","ETHF0:USTF0",1746015179167,4.31267,1809.7,1809.6,3.04656457]
["bitfinex-derivatives","ETHF0:USTF0",1746015179463,6.5395179,1809.7,1809.6,0.41191089]
["bitfinex-derivatives","ETHF0:USTF0",1746015179667,11.5395179,1809.7,1809.6,0.41191089]
["bitfinex-derivatives","ETHF0:USTF0",1746015179868,1.105,1809.5,1809.4,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1746015180065,5.28495855,1809.5,1809.4,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1746015180362,5.28495855,1809.5,1809.4,32.31390773]
["bitfinex-derivatives","ETHF0:USTF0",1746015180770,5.2843474,1809.5,1809.4,33.93780773]
["bitfinex-derivatives","ETHF0:USTF0",1746015180963,5.28434764,1809.5,1809.4,33.93780773]
["bitfinex-derivatives","ETHF0:USTF0",1746015182265,5.28434764,1809.5,1809.4,22.8939]
["bitfinex-derivatives","ETHF0:USTF0",1746015182764,5.28434764,1809.5,1809.4,33.93780773]
["bitfinex-derivatives","ETHF0:USTF0",1746015183068,5.28434764,1809.5,1809.4,35.63670773]
["bitfinex-derivatives","ETHF0:USTF0",1746015183564,5.28434764,1809.5,1809.4,46.68090773]
["bitfinex-derivatives","ETHF0:USTF0",1746015186063,5.28332796,1809.5,1809.4,45.82920773]
["bitfinex-derivatives","ETHF0:USTF0",1746015189869,5.28332796,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015190371,4.77591065,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015191172,5.28319493,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015191565,4.77591065,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015191771,5.28304997,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015191971,5.28302059,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015192169,4.77591065,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015192367,5.28306415,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015193666,4.77591065,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015193871,5.28313403,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015195564,4.77591065,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015195772,5.28331686,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015197464,4.77591065,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015198173,3.67091065,1809.5,1809.4,46.93426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015199071,3.67091065,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015199264,4.77591065,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015199468,5.28403156,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015200468,4.17903156,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015200866,4.17927056,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015201068,3.67091065,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015201259,4.17957927,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015202063,5.28457927,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015203171,4.17990208,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015205075,4.18092467,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015206873,3.67091065,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015207074,4.18170276,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015208876,4.18167201,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015210778,4.18176054,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015212582,4.18167174,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015214479,4.18150249,1809.5,1809.4,87.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015218180,4.18150249,1809.5,1809.4,92.73426773]
["bitfinex-derivatives","ETHF0:USTF0",1746015218392,3.2078,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746015218585,3.2078,1809.9,1809.8,14.72031]
["bitfinex-derivatives","ETHF0:USTF0",1746015218884,3.2078,1809.9,1809.8,25.76421773]
["bitfinex-derivatives","ETHF0:USTF0",1746015219185,3.2078,1809.9,1809.8,66.56421773]
["bitfinex-derivatives","ETHF0:USTF0",1746015222081,9.55538569,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746015222281,3.76045069,1810.1,1810.0,23.19279773]
["bitfinex-derivatives","ETHF0:USTF0",1746015223289,3.2078,1810.1,1810.0,23.19279773]
["bitfinex-derivatives","ETHF0:USTF0",1746015223486,3.2078,1810.1,1810.0,24.89899773]
["bitfinex-derivatives","ETHF0:USTF0",1746015226489,1.7243,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746015226689,4.0319,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746015226878,4.0319,1810.3,1810.2,23.19267773]
["bitfinex-derivatives","ETHF0:USTF0",1746015227083,4.0319,1810.3,1810.2,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1746015227792,4.0319,1810.3,1810.2,13.86717]
["bitfinex-derivatives","ETHF0:USTF0",1746015228292,2.36553,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015228885,2.36553,1810.5,1810.4,3.67075]
["bitfinex-derivatives","ETHF0:USTF0",1746015230394,3.32536526,1810.5,1810.4,3.67075]
["bitfinex-derivatives","ETHF0:USTF0",1746015231895,6.02615526,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015232197,4.92176526,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015232493,6.02615526,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015233397,6.02593075,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015234198,4.92154075,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015234389,4.92154075,1810.5,1810.4,12.14835773]
["bitfinex-derivatives","ETHF0:USTF0",1746015234588,4.92154075,1810.5,1810.4,24.04525773]
["bitfinex-derivatives","ETHF0:USTF0",1746015236300,3.32514075,1810.5,1810.4,24.04525773]
["bitfinex-derivatives","ETHF0:USTF0",1746015237098,3.32504002,1810.5,1810.4,24.04525773]
["bitfinex-derivatives","ETHF0:USTF0",1746015238298,3.32498828,1810.5,1810.4,24.04525773]
["bitfinex-derivatives","ETHF0:USTF0",1746015240101,3.32500366,1810.5,1810.4,24.04525773]
["bitfinex-derivatives","ETHF0:USTF0",1746015240803,1.10416,1810.9,1810.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746015242203,1.10444,1810.5,1810.2,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1746015242504,3.2078,1810.5,1810.4,23.19255773]
["bitfinex-derivatives","ETHF0:USTF0",1746015242705,4.31219,1810.5,1810.4,23.19255773]
["bitfinex-derivatives","ETHF0:USTF0",1746015243496,4.31219,1810.5,1810.4,22.08810773]
["bitfinex-derivatives","ETHF0:USTF0",1746015243703,4.31219,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015243999,5.16819,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015246407,1.10451,1810.4,1810.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746015246607,2.82311,1810.4,1810.3,23.19257773]
["bitfinex-derivatives","ETHF0:USTF0",1746015246807,2.82311,1810.4,1810.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746015247009,2.82305,1810.4,1810.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746015252519,2.82305,1810.4,1810.3,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1746015252817,3.77294912,1810.4,1810.3,13.00057773]
["bitfinex-derivatives","ETHF0:USTF0",1746015254418,3.77294912,1810.4,1810.3,24.04477773]
["bitfinex-derivatives","ETHF0:USTF0",1746015254717,3.77294912,1810.4,1810.3,13.00087]
["bitfinex-derivatives","ETHF0:USTF0",1746015254918,3.77294912,1810.4,1810.3,24.04477773]
["bitfinex-derivatives","ETHF0:USTF0",1746015255316,2.66849912,1810.4,1810.3,24.04477773]
["bitfinex-derivatives","ETHF0:USTF0",1746015255516,0.94989912,1810.4,1810.3,24.04477773]
["bitfinex-derivatives","ETHF0:USTF0",1746015255718,2.05434912,1810.4,1810.3,24.04477773]
["bitfinex-derivatives","ETHF0:USTF0",1746015256016,2.05434912,1810.4,1810.3,25.63997773]
["bitfinex-derivatives","ETHF0:USTF0",1746015257118,1.55934031,1810.4,1810.3,25.63997773]
["bitfinex-derivatives","ETHF0:USTF0",1746015257324,2.0546325,1810.4,1810.3,25.63997773]
["bitfinex-derivatives","ETHF0:USTF0",1746015257622,0.9501825,1810.4,1810.3,25.63997773]
["bitfinex-derivatives","ETHF0:USTF0",1746015259124,2.05466991,1810.4,1810.3,25.63997773]
["bitfinex-derivatives","ETHF0:USTF0",1746015260127,0.95021991,1810.4,1810.3,25.63997773]
["bitfinex-derivatives","ETHF0:USTF0",1746015260925,0.95017226,1810.4,1810.3,25.63997773]
["bitfinex-derivatives","ETHF0:USTF0",1746015261826,0.95017226,1810.4,1810.3,66.43997773]
["bitfinex-derivatives","ETHF0:USTF0",1746015262917,0.95021492,1810.4,1810.3,66.43997773]
["bitfinex-derivatives","ETHF0:USTF0",1746015266030,3.2078,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015266328,3.2078,1810.5,1810.4,24.91405773]
["bitfinex-derivatives","ETHF0:USTF0",1746015266931,6.88808026,1810.5,1810.4,24.91405773]
["bitfinex-derivatives","ETHF0:USTF0",1746015268027,3.68028026,1810.5,1810.4,29.91405773]
["bitfinex-derivatives","ETHF0:USTF0",1746015268231,3.68028026,1810.5,1810.4,28.74205773]
["bitfinex-derivatives","ETHF0:USTF0",1746015269232,3.68028026,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746015269434,3.68028026,1810.6,1810.5,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1746015269731,3.68028026,1810.6,1810.5,25.68829773]
["bitfinex-derivatives","ETHF0:USTF0",1746015269932,3.68028026,1810.6,1810.5,66.48829773]
["bitfinex-derivatives","ETHF0:USTF0",1746015270131,3.68028026,1810.6,1810.5,46.95829773]
["bitfinex-derivatives","ETHF0:USTF0",1746015270329,3.68028026,1810.6,1810.5,50.16609773]
["bitfinex-derivatives","ETHF0:USTF0",1746015270631,7.36999531,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746015270832,7.36999531,1810.9,1810.8,23.19230773]
["bitfinex-derivatives","ETHF0:USTF0",1746015271228,7.36999531,1810.9,1810.8,24.00550773]
["bitfinex-derivatives","ETHF0:USTF0",1746015273627,7.36999531,1810.9,1810.8,24.80650773]
["bitfinex-derivatives","ETHF0:USTF0",1746015274037,7.36999531,1810.9,1810.8,26.51240773]
["bitfinex-derivatives","ETHF0:USTF0",1746015275741,3.2078,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746015275937,3.2078,1811.1,1811.0,23.19218773]
["bitfinex-derivatives","ETHF0:USTF0",1746015276138,3.2078,1811.1,1811.0,12.14828]
["bitfinex-derivatives","ETHF0:USTF0",1746015278033,3.65697245,1811.1,1811.0,12.14828]
["bitfinex-derivatives","ETHF0:USTF0",1746015278233,4.10607482,1811.1,1811.0,12.14828]
["bitfinex-derivatives","ETHF0:USTF0",1746015278436,9.10607482,1811.1,1810.6,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1746015278641,3.2078,1810.9,1810.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746015278835,3.65697245,1810.9,1810.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746015279042,5.31967245,1810.9,1810.8,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1746015279241,5.76877482,1810.9,1810.8,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1746015281543,5.31960237,1810.9,1810.8,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1746015281745,5.76881901,1810.9,1810.8,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1746015282641,6.87295901,1810.9,1810.8,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1746015283552,6.8581722,1810.9,1810.8,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1746015285344,6.42374237,1810.9,1810.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746015285551,1.10426,1810.7,1810.6,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1746015285746,6.0254,1810.8,1810.7,23.19236773]
["bitfinex-derivatives","ETHF0:USTF0",1746015285946,6.46000306,1810.8,1810.7,23.19236773]
["bitfinex-derivatives","ETHF0:USTF0",1746015286153,6.0254,1810.8,1810.7,23.19236773]
["bitfinex-derivatives","ETHF0:USTF0",1746015286645,5.37063388,1810.8,1810.7,23.19236773]
["bitfinex-derivatives","ETHF0:USTF0",1746015286847,6.47483388,1810.8,1810.7,23.19236773]
["bitfinex-derivatives","ETHF0:USTF0",1746015290255,6.90979555,1810.8,1810.7,23.19236773]
["bitfinex-derivatives","ETHF0:USTF0",1746015290658,6.47483388,1810.8,1810.7,23.19236773]
["bitfinex-derivatives","ETHF0:USTF0",1746015291257,6.90987105,1810.8,1810.7,23.19236773]
["bitfinex-derivatives","ETHF0:USTF0",1746015291449,6.90987105,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015292253,6.47483388,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015292455,6.90998184,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015292958,6.47483388,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015293457,6.90998232,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015294660,6.47483388,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015295158,6.91019717,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015295458,6.47483388,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015295958,6.91036035,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015296161,6.91036017,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015298769,6.9105507,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015299764,0.44943388,1810.8,1810.7,24.87826773]
["bitfinex-derivatives","ETHF0:USTF0",1746015301067,0.44943388,1810.8,1810.7,13.28126773]
["bitfinex-derivatives","ETHF0:USTF0",1746015301268,0.44943388,1810.8,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015301269,2.76082,1810.7,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015301464,4.31225,1810.4,1810.3,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1746015301666,4.31225,1810.4,1810.3,20.68725062]
["bitfinex-derivatives","ETHF0:USTF0",1746015301667,4.74801845,1810.4,1810.3,20.68725062]
["bitfinex-derivatives","ETHF0:USTF0",1746015301970,5.19712552,1810.4,1810.3,9.09188289]
["bitfinex-derivatives","ETHF0:USTF0",1746015302363,4.09267552,1810.4,1810.3,10.74785289]
["bitfinex-derivatives","ETHF0:USTF0",1746015302669,5.19712552,1810.4,1810.3,9.64334289]
["bitfinex-derivatives","ETHF0:USTF0",1746015302871,5.19712552,1810.4,1810.3,20.68725062]
["bitfinex-derivatives","ETHF0:USTF0",1746015303170,5.19712552,1810.4,1810.3,21.79176062]
["bitfinex-derivatives","ETHF0:USTF0",1746015303371,5.19712552,1810.4,1810.3,9.09188289]
["bitfinex-derivatives","ETHF0:USTF0",1746015303670,5.19668531,1810.4,1810.3,9.09188289]
["bitfinex-derivatives","ETHF0:USTF0",1746015303863,6.07108531,1810.4,1810.3,9.09188289]
["bitfinex-derivatives","ETHF0:USTF0",1746015304866,6.07108531,1810.4,1810.3,7.36018289]
["bitfinex-derivatives","ETHF0:USTF0",1746015305473,6.07108531,1810.4,1810.3,9.05338289]
["bitfinex-derivatives","ETHF0:USTF0",1746015305768,6.07108531,1810.4,1810.3,7.36018289]
["bitfinex-derivatives","ETHF0:USTF0",1746015305961,1.10457,1810.2,1810.1,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1746015306163,4.74737143,1810.2,1810.1,13.28856773]
["bitfinex-derivatives","ETHF0:USTF0",1746015306369,3.2078,1810.2,1810.1,13.28856773]
["bitfinex-derivatives","ETHF0:USTF0",1746015306667,1.10451,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746015306868,1.10451,1810.3,1810.2,14.39313773]
["bitfinex-derivatives","ETHF0:USTF0",1746015307057,1.55392428,1810.3,1810.2,14.39313773]
["bitfinex-derivatives","ETHF0:USTF0",1746015307463,1.98851784,1810.3,1810.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746015307763,3.64811784,1810.3,1810.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746015307968,1.10463,1810.1,1810.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746015308170,4.74702356,1810.1,1810.0,13.23316773]
["bitfinex-derivatives","ETHF0:USTF0",1746015308468,5.2117426,1810.1,1810.0,13.23316773]
["bitfinex-derivatives","ETHF0:USTF0",1746015308665,5.2117426,1810.1,1810.0,14.89666773]
["bitfinex-derivatives","ETHF0:USTF0",1746015309171,5.21172851,1810.1,1810.0,14.89666773]
["bitfinex-derivatives","ETHF0:USTF0",1746015309668,3.65721428,1810.1,1810.0,16.00135773]
["bitfinex-derivatives","ETHF0:USTF0",1746015313475,0.44941428,1810.1,1810.0,16.00135773]
["bitfinex-derivatives","ETHF0:USTF0",1746015315475,3.2078,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746015315673,1.10464,1810.1,1810.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746015315873,4.76220354,1810.1,1810.0,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1746015316180,3.2078,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746015316477,4.76214484,1810.3,1810.2,12.69993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015316676,4.7621478,1810.3,1810.2,12.69993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015316878,3.6576378,1810.3,1810.2,12.69993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015317070,4.7621478,1810.3,1810.2,12.69993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015317471,3.6576378,1810.3,1810.2,12.69993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015317676,4.7621478,1810.3,1810.2,12.69993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015318472,3.6576378,1810.3,1810.2,12.69993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015318676,3.65781035,1810.3,1810.2,12.69993773]
["bitfinex-derivatives","ETHF0:USTF0",1746015318877,5.11391,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015319067,5.56393014,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015319676,5.56391014,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015319978,4.45952014,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015320176,3.65782014,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015320376,0.45002014,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746015320570,5.5176247,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015320775,9.17568909,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015321478,10.27994909,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015321678,9.17568909,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015322279,9.1757936,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015324172,9.17573796,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015324774,3.65811326,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015325974,3.65807362,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015326573,4.76233362,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015326881,3.65807362,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015327181,4.76233362,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015327580,5.20758723,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015327882,4.10332723,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015328178,5.20758723,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015328478,5.70492723,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015328780,6.80918723,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015328977,5.70492723,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015329676,4.10332723,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015329877,4.10355504,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015332084,0.44525361,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015332586,0.44525361,1810.7,1810.6,13.52499773]
["bitfinex-derivatives","ETHF0:USTF0",1746015335187,0.44525361,1810.7,1810.6,14.31829773]
["bitfinex-derivatives","ETHF0:USTF0",1746015338290,0.44525361,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015338484,5.20739364,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015338683,4.10313364,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015338883,4.10313364,1810.7,1810.6,14.37949773]
["bitfinex-derivatives","ETHF0:USTF0",1746015339183,3.65787459,1810.7,1810.6,14.37949773]
["bitfinex-derivatives","ETHF0:USTF0",1746015339384,4.10281119,1810.7,1810.6,14.37949773]
["bitfinex-derivatives","ETHF0:USTF0",1746015339991,5.20707119,1810.7,1810.6,14.37949773]
["bitfinex-derivatives","ETHF0:USTF0",1746015340188,6.95417119,1810.7,1810.6,14.37949773]
["bitfinex-derivatives","ETHF0:USTF0",1746015340491,5.84991119,1810.7,1810.6,14.37949773]
["bitfinex-derivatives","ETHF0:USTF0",1746015341681,1.10433,1810.6,1810.5,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746015341881,3.26460459,1810.6,1810.5,13.53751773]
["bitfinex-derivatives","ETHF0:USTF0",1746015342087,2.16027459,1810.6,1810.5,15.18581773]
["bitfinex-derivatives","ETHF0:USTF0",1746015342282,3.70954119,1810.6,1810.5,15.18581773]
["bitfinex-derivatives","ETHF0:USTF0",1746015342486,3.70954119,1810.6,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1746015342784,3.65787459,1810.5,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1746015342987,4.10281119,1810.5,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1746015344389,4.10281119,1810.5,1810.4,12.69979773]
["bitfinex-derivatives","ETHF0:USTF0",1746015344891,5.20720119,1810.5,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1746015346695,5.20802178,1810.5,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1746015348493,2.76113,1810.4,1809.7,7.36018289]
["bitfinex-derivatives","ETHF0:USTF0",1746015348797,1.10463,1810.1,1810.0,12.69999773]
["bitfinex-derivatives","ETHF0:USTF0",1746015349098,2.00046178,1810.1,1810.0,12.69999773]
["bitfinex-derivatives","ETHF0:USTF0",1746015349389,3.69346178,1810.1,1810.0,11.59536773]
["bitfinex-derivatives","ETHF0:USTF0",1746015349594,4.51426178,1810.1,1810.0,12.70005773]
["bitfinex-derivatives","ETHF0:USTF0",1746015349894,5.31516178,1810.1,1810.0,12.70005773]
["bitfinex-derivatives","ETHF0:USTF0",1746015350696,4.51426178,1810.1,1810.0,12.70005773]
["bitfinex-derivatives","ETHF0:USTF0",1746015352397,4.51390892,1810.1,1810.0,12.70005773]
["bitfinex-derivatives","ETHF0:USTF0",1746015353800,2.00010892,1810.1,1810.0,12.70005773]
["bitfinex-derivatives","ETHF0:USTF0",1746015354398,5.32100892,1810.1,1810.0,12.70005773]
["bitfinex-derivatives","ETHF0:USTF0",1746015356104,5.32100892,1810.1,1810.0,11.59536773]
["bitfinex-derivatives","ETHF0:USTF0",1746015356404,5.32049891,1810.1,1810.0,11.59536773]
["bitfinex-derivatives","ETHF0:USTF0",1746015356605,5.32049891,1810.1,1810.0,12.70005773]
["bitfinex-derivatives","ETHF0:USTF0",1746015357302,5.32049891,1810.1,1810.0,11.59536773]
["bitfinex-derivatives","ETHF0:USTF0",1746015357506,1.10469,1810.0,1809.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746015357699,4.31249,1810.0,1809.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746015357898,4.31249,1810.0,1809.9,12.70006773]
["bitfinex-derivatives","ETHF0:USTF0",1746015358406,4.7574266,1810.0,1809.9,12.70006773]
["bitfinex-derivatives","ETHF0:USTF0",1746015359908,3.6527366,1810.0,1809.7,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746015360204,3.1604466,1809.9,1809.8,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746015360510,3.61012455,1809.9,1809.8,11.59536773]
["bitfinex-derivatives","ETHF0:USTF0",1746015360704,3.61012455,1809.9,1809.8,12.70017773]
["bitfinex-derivatives","ETHF0:USTF0",1746015360912,3.61012455,1809.9,1809.8,11.59536773]
["bitfinex-derivatives","ETHF0:USTF0",1746015361100,3.61012455,1809.9,1809.8,12.70017773]
["bitfinex-derivatives","ETHF0:USTF0",1746015361301,3.61008681,1809.9,1809.8,12.70017773]
["bitfinex-derivatives","ETHF0:USTF0",1746015361508,3.61008681,1809.9,1809.8,14.42397773]
["bitfinex-derivatives","ETHF0:USTF0",1746015361703,1.99938681,1809.9,1809.8,14.42397773]
["bitfinex-derivatives","ETHF0:USTF0",1746015362101,1.5496866,1809.9,1809.8,14.42397773]
["bitfinex-derivatives","ETHF0:USTF0",1746015363805,0.4449366,1809.9,1809.8,14.42397773]
["bitfinex-derivatives","ETHF0:USTF0",1746015364111,0.4449366,1809.9,1809.8,18.25197773]
["bitfinex-derivatives","ETHF0:USTF0",1746015367112,0.4449366,1809.9,1809.8,14.42397773]
["bitfinex-derivatives","ETHF0:USTF0",1746015367512,8.7254247,1810.2,1809.9,14.91047773]
["bitfinex-derivatives","ETHF0:USTF0",1746015367815,5.5176247,1810.2,1810.1,12.69999773]
["bitfinex-derivatives","ETHF0:USTF0",1746015368016,3.2078,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746015368312,3.65781955,1810.4,1810.3,12.69987773]
["bitfinex-derivatives","ETHF0:USTF0",1746015368717,3.65781955,1810.4,1810.3,15.23527773]
["bitfinex-derivatives","ETHF0:USTF0",1746015368906,3.2078,1810.4,1810.3,15.23527773]
["bitfinex-derivatives","ETHF0:USTF0",1746015374722,3.2078,1810.4,1810.3,15.23527773]
["bitfinex-derivatives","ETHF0:USTF0",1746015378817,3.2078,1810.4,1810.3,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1746015379114,3.65806954,1810.4,1810.3,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1746015379314,5.30866954,1810.4,1810.3,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1746015379521,5.7493599,1810.4,1810.3,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1746015379916,5.74936686,1810.4,1810.3,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1746015381719,5.29909036,1810.4,1810.3,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1746015382026,2.54155843,1810.4,1810.3,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1746015383823,2.54155843,1810.4,1810.3,2.84341]
["bitfinex-derivatives","ETHF0:USTF0",1746015387524,2.54155843,1810.4,1810.3,6.46441]
["bitfinex-derivatives","ETHF0:USTF0",1746015389327,2.54177657,1810.4,1810.3,6.46441]
["bitfinex-derivatives","ETHF0:USTF0",1746015389727,0.44069036,1810.4,1810.3,18.05977773]
["bitfinex-derivatives","ETHF0:USTF0",1746015393526,0.89173679,1810.4,1810.3,18.05977773]
["bitfinex-derivatives","ETHF0:USTF0",1746015395531,0.44069036,1810.4,1810.3,18.05977773]
["bitfinex-derivatives","ETHF0:USTF0",1746015397834,0.89224415,1810.4,1810.3,18.05977773]
["bitfinex-derivatives","ETHF0:USTF0",1746015398741,0.89228263,1810.4,1810.3,18.05977773]
["bitfinex-derivatives","ETHF0:USTF0",1746015399537,3.6e-07,1810.4,1810.3,23.05977773]
["bitfinex-derivatives","ETHF0:USTF0",1746015399733,3.6e-07,1810.4,1810.3,26.26757773]
["bitfinex-derivatives","ETHF0:USTF0",1746015400236,3.68301564,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746015400534,4.13450623,1810.8,1810.7,16.32062773]
["bitfinex-derivatives","ETHF0:USTF0",1746015400928,4.13450623,1810.8,1810.7,18.77522773]
["bitfinex-derivatives","ETHF0:USTF0",1746015401337,3.68301564,1810.8,1810.7,18.77522773]
["bitfinex-derivatives","ETHF0:USTF0",1746015403137,1.44551564,1810.8,1810.7,18.77522773]
["bitfinex-derivatives","ETHF0:USTF0",1746015403344,5.64e-06,1810.8,1810.7,18.77522773]
["bitfinex-derivatives","ETHF0:USTF0",1746015404239,5.64e-06,1810.8,1810.7,22.60322773]
["bitfinex-derivatives","ETHF0:USTF0",1746015404835,1.73180564,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746015405137,2.18212839,1811.2,1811.1,4.72402]
["bitfinex-derivatives","ETHF0:USTF0",1746015405640,2.18212839,1811.2,1811.1,6.39232]
["bitfinex-derivatives","ETHF0:USTF0",1746015406338,7.18212839,1811.2,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746015406536,1.10408,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746015406837,1.55440275,1811.0,1810.9,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746015407038,3.3972,1811.0,1810.9,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746015407841,3.84733314,1811.0,1810.9,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746015408140,3.84733303,1811.0,1810.9,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746015408442,3.84732724,1811.0,1810.9,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746015409443,4.95140724,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746015409645,9.95140724,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746015410141,9.95139255,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746015411135,8.84731255,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746015411331,3.84731255,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746015411739,4.95139255,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746015411936,4.50128,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746015412143,4.95142623,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746015413144,4.95144902,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746015414137,1.1043,1810.7,1810.6,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746015414337,0.45016902,1810.7,1810.6,4.72424]
["bitfinex-derivatives","ETHF0:USTF0",1746015414740,3.82476902,1810.7,1810.6,4.72424]
["bitfinex-derivatives","ETHF0:USTF0",1746015415044,4.92902902,1810.7,1810.6,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746015416545,4.47886,1810.7,1810.6,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746015416746,4.92929512,1810.7,1810.6,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746015417440,3.82503512,1810.7,1810.4,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1746015417639,6.44842512,1810.6,1810.5,12.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1746015417841,6.44849475,1810.6,1810.5,12.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1746015418139,6.44849475,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746015419647,6.44857892,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746015420841,6.44857892,1810.6,1810.5,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1746015421845,5.34418892,1810.6,1810.5,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1746015422144,3.65838892,1810.6,1810.5,15.18950773]
["bitfinex-derivatives","ETHF0:USTF0",1746015422849,3.65840257,1810.6,1810.5,15.18950773]
["bitfinex-derivatives","ETHF0:USTF0",1746015423246,0.45060257,1810.6,1810.5,15.18950773]
["bitfinex-derivatives","ETHF0:USTF0",1746015424652,4.5366,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015424952,4.98726334,1810.7,1810.6,13.87063773]
["bitfinex-derivatives","ETHF0:USTF0",1746015425152,4.98726334,1810.7,1810.6,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1746015426155,3.01616334,1810.7,1810.6,14.42209773]
["bitfinex-derivatives","ETHF0:USTF0",1746015426451,4.12042334,1810.7,1810.6,14.42209773]
["bitfinex-derivatives","ETHF0:USTF0",1746015426751,4.12042334,1810.7,1810.6,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1746015428456,4.12045214,1810.7,1810.6,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1746015429257,4.12045214,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015429855,1.10464,1810.2,1810.1,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746015430058,1.10464,1810.2,1810.1,5.25509]
["bitfinex-derivatives","ETHF0:USTF0",1746015430059,4.76309214,1810.2,1810.1,5.25509]
["bitfinex-derivatives","ETHF0:USTF0",1746015430246,4.76306214,1810.2,1810.1,16.29899773]
["bitfinex-derivatives","ETHF0:USTF0",1746015430446,3.65845204,1810.2,1810.1,17.91599773]
["bitfinex-derivatives","ETHF0:USTF0",1746015430651,0.45065204,1810.2,1810.1,17.91599773]
["bitfinex-derivatives","ETHF0:USTF0",1746015432161,1.10451,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746015432462,0.45040869,1810.3,1810.2,13.51223773]
["bitfinex-derivatives","ETHF0:USTF0",1746015432660,0.45040869,1810.3,1810.2,12.96077773]
["bitfinex-derivatives","ETHF0:USTF0",1746015434055,0.45040869,1810.3,1810.2,13.51223773]
["bitfinex-derivatives","ETHF0:USTF0",1746015434761,3.2078,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746015434963,3.65825348,1810.4,1810.3,13.51427773]
["bitfinex-derivatives","ETHF0:USTF0",1746015435159,4.76270348,1810.4,1810.3,13.51427773]
["bitfinex-derivatives","ETHF0:USTF0",1746015435459,3.65825348,1810.4,1810.3,13.51427773]
["bitfinex-derivatives","ETHF0:USTF0",1746015437864,3.65843113,1810.4,1810.3,13.51427773]
["bitfinex-derivatives","ETHF0:USTF0",1746015438863,0.45063113,1810.4,1810.3,13.51427773]
["bitfinex-derivatives","ETHF0:USTF0",1746015439162,5.5176247,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746015439464,0.45071335,1810.6,1810.5,12.69975773]
["bitfinex-derivatives","ETHF0:USTF0",1746015439662,0.45071335,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746015439862,7.4430947,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015440063,7.89387172,1810.7,1810.6,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1746015440866,6.78960172,1810.7,1810.6,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1746015441058,7.89386172,1810.7,1810.6,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1746015441762,5.96840172,1810.7,1810.6,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1746015441962,5.96840172,1810.7,1810.6,13.01353773]
["bitfinex-derivatives","ETHF0:USTF0",1746015443067,5.96840172,1810.7,1810.6,13.56499773]
["bitfinex-derivatives","ETHF0:USTF0",1746015443262,0.45077702,1810.7,1810.6,13.56499773]
["bitfinex-derivatives","ETHF0:USTF0",1746015443971,1.55503702,1810.7,1810.6,13.56499773]
["bitfinex-derivatives","ETHF0:USTF0",1746015444170,3.17273702,1810.7,1810.6,12.69969773]
["bitfinex-derivatives","ETHF0:USTF0",1746015444361,3.17273702,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746015445262,1.10433,1810.6,1810.5,1.90054]
["bitfinex-derivatives","ETHF0:USTF0",1746015445573,8.10950702,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746015447367,8.10988702,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746015447769,8.10988482,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746015448669,8.10988482,1810.6,1810.5,12.69970773]
["bitfinex-derivatives","ETHF0:USTF0",1746015449969,6.18535482,1810.6,1810.5,12.69970773]
["bitfinex-derivatives","ETHF0:USTF0",1746015450474,7.28968482,1810.6,1810.5,12.69970773]
["bitfinex-derivatives","ETHF0:USTF0",1746015450770,6.18535482,1810.6,1810.5,12.69970773]
["bitfinex-derivatives","ETHF0:USTF0",1746015451069,7.28968482,1810.6,1810.5,12.69970773]
["bitfinex-derivatives","ETHF0:USTF0",1746015451370,6.18535482,1810.6,1810.5,12.69970773]
["bitfinex-derivatives","ETHF0:USTF0",1746015452068,6.18535482,1810.6,1810.5,13.55550773]
["bitfinex-derivatives","ETHF0:USTF0",1746015452271,6.18535482,1810.6,1810.5,14.39360773]
["bitfinex-derivatives","ETHF0:USTF0",1746015452569,4.49925482,1810.6,1810.5,14.39360773]
["bitfinex-derivatives","ETHF0:USTF0",1746015452770,5.60358482,1810.6,1810.5,14.39360773]
["bitfinex-derivatives","ETHF0:USTF0",1746015452971,5.60361701,1810.6,1810.5,14.39360773]
["bitfinex-derivatives","ETHF0:USTF0",1746015454870,5.60361701,1810.6,1810.5,12.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1746015455170,1.10445,1810.5,1810.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746015455363,3.14433701,1810.5,1810.4,12.69976773]
["bitfinex-derivatives","ETHF0:USTF0",1746015455561,3.14433701,1810.5,1810.4,11.04390773]
["bitfinex-derivatives","ETHF0:USTF0",1746015456063,3.94693701,1810.5,1810.4,11.04390773]
["bitfinex-derivatives","ETHF0:USTF0",1746015456774,1.10445,1810.4,1810.3,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1746015456965,3.14444618,1810.4,1810.3,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1746015457166,3.14444618,1810.4,1810.3,15.20614773]
["bitfinex-derivatives","ETHF0:USTF0",1746015457673,1.55574618,1810.4,1810.3,15.20614773]
["bitfinex-derivatives","ETHF0:USTF0",1746015458074,1.55574618,1810.4,1810.3,12.69984773]
["bitfinex-derivatives","ETHF0:USTF0",1746015458269,2.74805,1810.4,1810.3,12.69984773]
["bitfinex-derivatives","ETHF0:USTF0",1746015458972,3.19935851,1810.4,1810.3,14.31154773]
["bitfinex-derivatives","ETHF0:USTF0",1746015464472,6.40715851,1810.4,1810.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746015464876,1.10542,1808.8,1808.7,29.29221038]
["bitfinex-derivatives","ETHF0:USTF0",1746015465176,1.10542,1808.8,1808.6,13.24842712]
["bitfinex-derivatives","ETHF0:USTF0",1746015465177,1.10549,1808.7,1808.6,13.24842712]
["bitfinex-derivatives","ETHF0:USTF0",1746015465481,1.57118192,1808.7,1808.6,5.56216264]
["bitfinex-derivatives","ETHF0:USTF0",1746015465676,6.57118192,1808.7,1808.6,3.2099889]
["bitfinex-derivatives","ETHF0:USTF0",1746015465980,6.5709914,1808.7,1808.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015466276,1.10555,1808.6,1808.5,12.21208908]
["bitfinex-derivatives","ETHF0:USTF0",1746015466466,4.7788514,1808.6,1808.5,8.55901548]
["bitfinex-derivatives","ETHF0:USTF0",1746015466674,9.7788514,1808.6,1808.5,3.74238891]
["bitfinex-derivatives","ETHF0:USTF0",1746015466874,1.10561,1808.5,1808.4,35.82835553]
["bitfinex-derivatives","ETHF0:USTF0",1746015467182,5.4531114,1808.5,1808.4,35.82835553]
["bitfinex-derivatives","ETHF0:USTF0",1746015467385,10.4531114,1808.5,1808.4,30.63264553]
["bitfinex-derivatives","ETHF0:USTF0",1746015467572,10.93116177,1808.5,1808.4,24.66850829]
["bitfinex-derivatives","ETHF0:USTF0",1746015467775,11.0735241,1808.5,1808.4,19.50743398]
["bitfinex-derivatives","ETHF0:USTF0",1746015467976,12.2145241,1808.5,1808.4,19.50743398]
["bitfinex-derivatives","ETHF0:USTF0",1746015468181,12.2145241,1808.5,1807.8,168.59327024]
["bitfinex-derivatives","ETHF0:USTF0",1746015468182,1.10579,1808.2,1808.1,0.27649015]
["bitfinex-derivatives","ETHF0:USTF0",1746015468373,8.80345373,1808.2,1808.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746015468569,14.2815041,1808.2,1808.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746015469474,14.2815041,1808.2,1807.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746015469475,1.10604,1807.8,1807.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746015469674,4.91875068,1807.8,1807.7,3.88640773]
["bitfinex-derivatives","ETHF0:USTF0",1746015470183,4.29076105,1807.8,1807.7,33.32396381]
["bitfinex-derivatives","ETHF0:USTF0",1746015470382,5.39680105,1807.8,1807.7,33.32396381]
["bitfinex-derivatives","ETHF0:USTF0",1746015470577,4.29076105,1807.8,1807.7,33.32396381]
["bitfinex-derivatives","ETHF0:USTF0",1746015470779,1.08296105,1807.8,1807.7,57.08062381]
["bitfinex-derivatives","ETHF0:USTF0",1746015471180,1.08296105,1807.8,1807.7,62.08062381]
["bitfinex-derivatives","ETHF0:USTF0",1746015471382,0.47805037,1807.8,1807.7,57.08062381]
["bitfinex-derivatives","ETHF0:USTF0",1746015471782,1.08129052,1807.8,1807.7,57.08062381]
["bitfinex-derivatives","ETHF0:USTF0",1746015473286,1.08026639,1807.8,1807.7,57.08062381]
["bitfinex-derivatives","ETHF0:USTF0",1746015475082,1.07985844,1807.8,1807.7,57.08062381]
["bitfinex-derivatives","ETHF0:USTF0",1746015475283,1.07985844,1807.8,1807.7,47.73079049]
["bitfinex-derivatives","ETHF0:USTF0",1746015475483,2.18589844,1807.8,1807.7,50.02769822]
["bitfinex-derivatives","ETHF0:USTF0",1746015476587,2.18589844,1807.8,1807.7,20.66974366]
["bitfinex-derivatives","ETHF0:USTF0",1746015476788,2.18531858,1807.8,1807.7,21.77584366]
["bitfinex-derivatives","ETHF0:USTF0",1746015476987,1.1061,1807.7,1807.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746015477194,1.10608,1807.8,1807.7,20.66974366]
["bitfinex-derivatives","ETHF0:USTF0",1746015477392,1.70703607,1807.8,1807.7,20.66974366]
["bitfinex-derivatives","ETHF0:USTF0",1746015477691,2.22670153,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746015478083,1.10612,1807.7,1807.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746015478277,1.70706601,1807.7,1807.6,18.29326441]
["bitfinex-derivatives","ETHF0:USTF0",1746015478485,2.22658319,1807.7,1807.6,38.13434753]
["bitfinex-derivatives","ETHF0:USTF0",1746015478681,2.22656253,1807.7,1807.6,38.13434753]
["bitfinex-derivatives","ETHF0:USTF0",1746015478887,2.22654253,1807.7,1807.6,37.02821753]
["bitfinex-derivatives","ETHF0:USTF0",1746015479182,2.22654253,1807.7,1807.5,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746015479387,1.12044253,1807.6,1807.5,38.63261753]
["bitfinex-derivatives","ETHF0:USTF0",1746015479690,2.22660253,1807.6,1807.5,23.38036366]
["bitfinex-derivatives","ETHF0:USTF0",1746015479988,1.12044253,1807.6,1807.5,23.38036366]
["bitfinex-derivatives","ETHF0:USTF0",1746015480577,1.12040478,1807.6,1807.5,23.38036366]
["bitfinex-derivatives","ETHF0:USTF0",1746015480782,1.12041436,1807.6,1807.5,23.38036366]
["bitfinex-derivatives","ETHF0:USTF0",1746015481280,1.12045114,1807.6,1807.5,23.38036366]
["bitfinex-derivatives","ETHF0:USTF0",1746015481480,1.12045012,1807.6,1807.5,23.38036366]
["bitfinex-derivatives","ETHF0:USTF0",1746015481677,1.12044065,1807.6,1807.5,23.38036366]
["bitfinex-derivatives","ETHF0:USTF0",1746015481881,2.22660382,1807.6,1807.5,23.38036366]
["bitfinex-derivatives","ETHF0:USTF0",1746015482077,2.22660377,1807.6,1807.5,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1746015482282,2.22642666,1807.6,1807.5,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1746015482479,2.22643165,1807.6,1807.5,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1746015482678,2.22643165,1807.6,1807.0,64.83619]
["bitfinex-derivatives","ETHF0:USTF0",1746015482679,12.09348165,1807.6,1807.0,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1746015482979,4.31426,1807.1,1807.0,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1746015483294,3.80854817,1807.1,1807.0,22.37653]
["bitfinex-derivatives","ETHF0:USTF0",1746015483591,5.4345149,1807.1,1807.0,22.37653]
["bitfinex-derivatives","ETHF0:USTF0",1746015483780,4.3280549,1807.1,1807.0,22.37653]
["bitfinex-derivatives","ETHF0:USTF0",1746015484390,5.43420692,1807.1,1807.0,22.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746015484587,10.43420692,1807.1,1807.0,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1746015484787,5.43420692,1807.1,1807.0,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1746015484988,9.32120692,1807.1,1807.0,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1746015485191,9.32120692,1807.1,1807.0,22.9817]
["bitfinex-derivatives","ETHF0:USTF0",1746015485982,14.32120692,1807.1,1807.0,22.9817]
["bitfinex-derivatives","ETHF0:USTF0",1746015486183,14.32120692,1807.1,1807.0,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1746015487790,9.32120692,1807.1,1807.0,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1746015487993,14.31051378,1807.1,1807.0,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1746015488395,14.31051378,1807.1,1807.0,20.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746015488594,1.10695,1806.3,1806.2,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1746015488795,4.90449705,1806.3,1806.2,18.49307387]
["bitfinex-derivatives","ETHF0:USTF0",1746015488990,3.79754705,1806.3,1806.2,40.26983753]
["bitfinex-derivatives","ETHF0:USTF0",1746015489196,5.42400378,1806.3,1806.2,40.26983753]
["bitfinex-derivatives","ETHF0:USTF0",1746015489785,1.10925378,1806.3,1806.2,40.26983753]
["bitfinex-derivatives","ETHF0:USTF0",1746015489993,4.31705378,1806.3,1806.2,41.87053753]
["bitfinex-derivatives","ETHF0:USTF0",1746015490192,5.42400378,1806.3,1806.2,45.69853753]
["bitfinex-derivatives","ETHF0:USTF0",1746015490394,4.31705378,1806.3,1806.2,45.69853753]
["bitfinex-derivatives","ETHF0:USTF0",1746015490800,1.10925378,1806.3,1806.2,50.69853753]
["bitfinex-derivatives","ETHF0:USTF0",1746015491301,1.10925378,1806.3,1806.2,45.69853753]
["bitfinex-derivatives","ETHF0:USTF0",1746015491697,1.11094837,1806.3,1806.2,45.69853753]
["bitfinex-derivatives","ETHF0:USTF0",1746015493493,1.06572623,1806.3,1806.2,50.69853753]
["bitfinex-derivatives","ETHF0:USTF0",1746015493700,4.99471,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746015493899,1.1067,1806.8,1806.6,36.0333098]
["bitfinex-derivatives","ETHF0:USTF0",1746015494101,1.1067,1806.8,1806.7,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746015494297,1.1067,1806.8,1806.7,37.5175798]
["bitfinex-derivatives","ETHF0:USTF0",1746015494494,1.1067,1806.8,1806.7,39.81448753]
["bitfinex-derivatives","ETHF0:USTF0",1746015494693,1.1067,1806.8,1806.7,18.03807387]
["bitfinex-derivatives","ETHF0:USTF0",1746015494895,1.1067,1806.8,1806.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746015495092,7.0968,1806.9,1806.7,23.45605366]
["bitfinex-derivatives","ETHF0:USTF0",1746015495393,8.20339,1806.9,1806.8,34.7313098]
["bitfinex-derivatives","ETHF0:USTF0",1746015495590,8.20339,1806.9,1806.8,20.39300017]
["bitfinex-derivatives","ETHF0:USTF0",1746015496990,4.99559,1806.9,1806.8,34.45456631]
["bitfinex-derivatives","ETHF0:USTF0",1746015497190,3.2078,1807.1,1806.8,36.75147404]
["bitfinex-derivatives","ETHF0:USTF0",1746015497404,4.31426,1807.1,1807.0,20.39300017]
["bitfinex-derivatives","ETHF0:USTF0",1746015497791,1.10653,1807.0,1806.9,1.59683565]
["bitfinex-derivatives","ETHF0:USTF0",1746015497990,1.10653,1807.0,1806.9,24.28674355]
["bitfinex-derivatives","ETHF0:USTF0",1746015498299,1.10651,1807.1,1806.9,38.34830969]
["bitfinex-derivatives","ETHF0:USTF0",1746015498603,1.10646,1807.1,1807.0,35.56104631]
["bitfinex-derivatives","ETHF0:USTF0",1746015498803,1.10646,1807.1,1807.0,37.14924631]
["bitfinex-derivatives","ETHF0:USTF0",1746015499002,4.31426,1807.1,1807.0,38.33967404]
["bitfinex-derivatives","ETHF0:USTF0",1746015499195,4.31426,1807.1,1807.0,39.44620404]
["bitfinex-derivatives","ETHF0:USTF0",1746015499391,3.2078,1807.1,1807.0,39.44620404]
["bitfinex-derivatives","ETHF0:USTF0",1746015499707,3.2078,1807.1,1807.0,44.44620404]
["bitfinex-derivatives","ETHF0:USTF0",1746015500299,3.2078,1807.1,1807.0,39.44620404]
["bitfinex-derivatives","ETHF0:USTF0",1746015500497,3.2078,1807.4,1807.0,43.33967404]
["bitfinex-derivatives","ETHF0:USTF0",1746015500703,4.31401,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746015500903,3.2078,1807.6,1807.5,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746015501105,3.2078,1807.6,1807.5,40.44019404]
["bitfinex-derivatives","ETHF0:USTF0",1746015501699,4.31396,1807.6,1807.5,22.97550017]
["bitfinex-derivatives","ETHF0:USTF0",1746015501898,4.31396,1807.6,1807.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746015503297,3.2078,1807.6,1807.5,39.56419404]
["bitfinex-derivatives","ETHF0:USTF0",1746015504300,1.10615,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746015504492,4.31395,1807.7,1807.6,35.56072631]
["bitfinex-derivatives","ETHF0:USTF0",1746015504699,4.31395,1807.7,1807.6,36.75147404]
["bitfinex-derivatives","ETHF0:USTF0",1746015505202,1.10616,1807.6,1807.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746015505402,1.10616,1807.6,1807.5,4.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1746015505705,1.52566385,1807.6,1807.5,34.45456631]
["bitfinex-derivatives","ETHF0:USTF0",1746015505905,2.02156296,1807.6,1807.5,34.45456631]
["bitfinex-derivatives","ETHF0:USTF0",1746015506705,2.02156296,1807.6,1807.5,35.56078631]
["bitfinex-derivatives","ETHF0:USTF0",1746015506907,2.02166817,1807.6,1807.5,35.56078631]
["bitfinex-derivatives","ETHF0:USTF0",1746015507403,0.91550817,1807.6,1807.5,35.56078631]
["bitfinex-derivatives","ETHF0:USTF0",1746015507805,2.02166817,1807.6,1807.5,25.68542646]
["bitfinex-derivatives","ETHF0:USTF0",1746015508198,2.02178108,1807.6,1807.5,24.57920646]
["bitfinex-derivatives","ETHF0:USTF0",1746015508399,2.02178108,1807.6,1807.5,25.68542646]
["bitfinex-derivatives","ETHF0:USTF0",1746015508702,0.91562108,1807.6,1807.5,25.68542646]
["bitfinex-derivatives","ETHF0:USTF0",1746015509207,0.49589911,1807.6,1807.5,25.68542646]
["bitfinex-derivatives","ETHF0:USTF0",1746015509406,5.45536068,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746015509594,5.45536068,1807.7,1807.6,25.68536646]
["bitfinex-derivatives","ETHF0:USTF0",1746015509798,5.45536068,1807.7,1807.6,30.68536646]
["bitfinex-derivatives","ETHF0:USTF0",1746015510400,5.45536068,1807.7,1807.6,25.68536646]
["bitfinex-derivatives","ETHF0:USTF0",1746015510695,5.45536068,1807.7,1807.6,30.68536646]
["bitfinex-derivatives","ETHF0:USTF0",1746015511601,5.45536068,1807.7,1807.6,25.68536646]
["bitfinex-derivatives","ETHF0:USTF0",1746015512605,6.16058922,1807.7,1807.6,25.68536646]
["bitfinex-derivatives","ETHF0:USTF0",1746015513009,7.26668922,1807.7,1807.6,24.57920646]
["bitfinex-derivatives","ETHF0:USTF0",1746015513201,1.10616,1807.6,1807.5,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1746015513600,1.5251971,1807.6,1807.5,27.41277646]
["bitfinex-derivatives","ETHF0:USTF0",1746015513797,1.52519712,1807.6,1807.5,26.30660646]
["bitfinex-derivatives","ETHF0:USTF0",1746015514004,1.52519712,1807.6,1807.5,15.78896614]
["bitfinex-derivatives","ETHF0:USTF0",1746015514201,3.17979712,1807.6,1807.5,16.89518614]
["bitfinex-derivatives","ETHF0:USTF0",1746015514604,1.52519712,1807.6,1807.5,16.89518614]
["bitfinex-derivatives","ETHF0:USTF0",1746015514909,1.10616,1807.6,1807.5,27.41282646]
["bitfinex-derivatives","ETHF0:USTF0",1746015515107,21.67573791,1807.6,1807.5,27.41282646]
["bitfinex-derivatives","ETHF0:USTF0",1746015515308,21.67573791,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746015515605,1.10622,1807.5,1807.4,5.88563]
["bitfinex-derivatives","ETHF0:USTF0",1746015515808,2.83282,1807.5,1807.4,5.88563]
["bitfinex-derivatives","ETHF0:USTF0",1746015516009,2.83282,1807.5,1807.4,21.20118704]
["bitfinex-derivatives","ETHF0:USTF0",1746015516707,2.83282,1807.5,1807.4,19.25255704]
["bitfinex-derivatives","ETHF0:USTF0",1746015516908,6.45957434,1807.5,1807.4,19.25255704]
["bitfinex-derivatives","ETHF0:USTF0",1746015517305,6.04062,1807.5,1807.4,19.25255704]
["bitfinex-derivatives","ETHF0:USTF0",1746015517511,6.4596298,1807.5,1807.4,19.25255704]
["bitfinex-derivatives","ETHF0:USTF0",1746015518113,6.4596298,1807.5,1807.4,20.35883704]
["bitfinex-derivatives","ETHF0:USTF0",1746015519514,25.12994169,1807.5,1807.4,20.35883704]
["bitfinex-derivatives","ETHF0:USTF0",1746015520512,25.12994169,1807.5,1807.4,19.25255704]
["bitfinex-derivatives","ETHF0:USTF0",1746015520718,1.10634,1807.4,1807.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746015521012,3.20998422,1807.4,1807.3,20.35887704]
["bitfinex-derivatives","ETHF0:USTF0",1746015521311,1.10653,1807.0,1806.9,1.11520565]
["bitfinex-derivatives","ETHF0:USTF0",1746015521516,3.2078,1807.0,1806.9,1.11520565]
["bitfinex-derivatives","ETHF0:USTF0",1746015521710,4.8054719,1807.0,1806.9,20.36776269]
["bitfinex-derivatives","ETHF0:USTF0",1746015521906,4.8054719,1807.0,1806.9,19.26119269]
["bitfinex-derivatives","ETHF0:USTF0",1746015522110,14.16207571,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015522322,15.86937571,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015523129,10.03547571,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015523324,9.16207571,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015523516,5.22507571,1807.0,1806.9,19.25256269]
["bitfinex-derivatives","ETHF0:USTF0",1746015524525,5.22507571,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015525729,11.42476889,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015528823,16.42476889,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015529027,16.86358364,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015529219,16.42482213,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015529419,10.93035749,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015529829,12.53325749,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015530829,12.53297647,1807.0,1806.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015532431,1.10689,1806.4,1806.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746015532632,4.31469,1806.4,1806.3,10.51764032]
["bitfinex-derivatives","ETHF0:USTF0",1746015532932,1.10702,1806.2,1806.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746015533130,1.10708,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015533333,3.74650803,1806.1,1806.0,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1746015533928,3.3277219,1806.1,1806.0,21.86923704]
["bitfinex-derivatives","ETHF0:USTF0",1746015534326,1.5982219,1806.1,1806.0,22.97637704]
["bitfinex-derivatives","ETHF0:USTF0",1746015534829,1.5982219,1806.1,1806.0,25.42957704]
["bitfinex-derivatives","ETHF0:USTF0",1746015535631,1.5982219,1806.1,1806.0,24.32243704]
["bitfinex-derivatives","ETHF0:USTF0",1746015536132,1.5982219,1806.1,1806.0,25.42957704]
["bitfinex-derivatives","ETHF0:USTF0",1746015536425,0.4911419,1806.1,1806.0,33.63737704]
["bitfinex-derivatives","ETHF0:USTF0",1746015536626,0.4911419,1806.1,1806.0,25.42957704]
["bitfinex-derivatives","ETHF0:USTF0",1746015537027,1.5982219,1806.1,1806.0,24.32243704]
["bitfinex-derivatives","ETHF0:USTF0",1746015537634,3.3396219,1806.1,1806.0,24.32243704]
["bitfinex-derivatives","ETHF0:USTF0",1746015537932,3.3396219,1806.1,1806.0,13.13432032]
["bitfinex-derivatives","ETHF0:USTF0",1746015539232,3.3396219,1806.1,1806.0,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1746015540122,3.3396219,1806.1,1805.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746015540123,1.1072,1805.9,1805.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746015540327,4.315,1805.9,1805.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746015540530,1.1072,1805.9,1805.8,20.89365704]
["bitfinex-derivatives","ETHF0:USTF0",1746015540937,4.8061419,1805.9,1805.8,20.89365704]
["bitfinex-derivatives","ETHF0:USTF0",1746015541239,1.10726,1805.8,1805.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746015541433,2.69506,1805.8,1805.7,9.53921672]
["bitfinex-derivatives","ETHF0:USTF0",1746015541625,1.10726,1805.8,1805.7,20.05685704]
["bitfinex-derivatives","ETHF0:USTF0",1746015541826,1.10726,1805.8,1805.7,15.82072817]
["bitfinex-derivatives","ETHF0:USTF0",1746015542128,1.5984019,1805.8,1805.7,19.64872817]
["bitfinex-derivatives","ETHF0:USTF0",1746015542542,3.3494019,1805.8,1805.7,19.64872817]
["bitfinex-derivatives","ETHF0:USTF0",1746015542836,3.3494019,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015544134,7.2824019,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015544933,5.5314019,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015545136,7.2824019,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015546043,1.10779,1805.0,1804.8,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1746015546243,1.10779,1805.0,1804.9,5.30308785]
["bitfinex-derivatives","ETHF0:USTF0",1746015546439,4.31553,1805.1,1804.9,17.51142817]
["bitfinex-derivatives","ETHF0:USTF0",1746015546736,4.31553,1805.1,1805.0,15.82072817]
["bitfinex-derivatives","ETHF0:USTF0",1746015546941,3.2078,1805.1,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015547131,4.31569,1804.8,1804.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1746015547337,1.10789,1804.8,1804.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746015547538,8.8091,1805.0,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746015547745,8.8091,1805.0,1804.7,18.33832817]
["bitfinex-derivatives","ETHF0:USTF0",1746015547746,3.2078,1805.0,1804.9,18.61923817]
["bitfinex-derivatives","ETHF0:USTF0",1746015548040,3.2078,1805.4,1805.0,2.76938]
["bitfinex-derivatives","ETHF0:USTF0",1746015548232,3.2078,1805.4,1805.3,16.92829817]
["bitfinex-derivatives","ETHF0:USTF0",1746015548943,3.69635352,1805.4,1805.3,16.92829817]
["bitfinex-derivatives","ETHF0:USTF0",1746015549143,4.80386352,1805.4,1805.3,21.39632817]
["bitfinex-derivatives","ETHF0:USTF0",1746015549337,3.69635352,1805.4,1805.3,22.50389817]
["bitfinex-derivatives","ETHF0:USTF0",1746015550436,0.48855352,1805.4,1805.3,22.50389817]
["bitfinex-derivatives","ETHF0:USTF0",1746015550643,0.48855352,1805.4,1805.3,25.71169817]
["bitfinex-derivatives","ETHF0:USTF0",1746015550946,0.48855352,1805.4,1805.3,30.71169817]
["bitfinex-derivatives","ETHF0:USTF0",1746015551843,4.31509,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746015552040,4.31509,1805.8,1805.7,15.82072817]
["bitfinex-derivatives","ETHF0:USTF0",1746015552240,6.02119,1805.8,1805.7,19.64872817]
["bitfinex-derivatives","ETHF0:USTF0",1746015552740,6.02119,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015553948,2.81339,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015554150,6.02119,1805.8,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015554845,6.02119,1805.8,1805.7,4.93532]
["bitfinex-derivatives","ETHF0:USTF0",1746015555234,6.02119,1805.8,1805.7,20.75604817]
["bitfinex-derivatives","ETHF0:USTF0",1746015555543,2.81339,1805.8,1805.7,20.75604817]
["bitfinex-derivatives","ETHF0:USTF0",1746015555946,6.02119,1805.8,1805.7,20.75604817]
["bitfinex-derivatives","ETHF0:USTF0",1746015556144,6.02116,1805.8,1805.7,20.75604817]
["bitfinex-derivatives","ETHF0:USTF0",1746015556345,3.2078,1805.8,1805.7,20.75604817]
["bitfinex-derivatives","ETHF0:USTF0",1746015557249,4.31506,1805.8,1805.7,19.64872817]
["bitfinex-derivatives","ETHF0:USTF0",1746015557554,4.31506,1805.8,1805.7,12.5880249]
["bitfinex-derivatives","ETHF0:USTF0",1746015557742,4.31506,1805.8,1805.7,13.6953449]
["bitfinex-derivatives","ETHF0:USTF0",1746015558348,4.31506,1805.8,1805.7,17.5233449]
["bitfinex-derivatives","ETHF0:USTF0",1746015558537,3.2078,1805.8,1805.7,17.5233449]
["bitfinex-derivatives","ETHF0:USTF0",1746015558741,3.2078,1805.8,1805.7,22.5233449]
["bitfinex-derivatives","ETHF0:USTF0",1746015559354,4.31495,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746015559650,4.73439423,1806.0,1805.9,13.6952249]
["bitfinex-derivatives","ETHF0:USTF0",1746015560045,4.73439423,1806.0,1805.9,17.5232249]
["bitfinex-derivatives","ETHF0:USTF0",1746015560252,4.73439423,1806.0,1805.9,19.1514249]
["bitfinex-derivatives","ETHF0:USTF0",1746015560852,3.2078,1806.0,1805.9,19.1514249]
["bitfinex-derivatives","ETHF0:USTF0",1746015561058,1.10709,1806.1,1806.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746015561247,1.52693878,1806.1,1806.0,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015561446,2.74569,1806.1,1806.0,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015561645,3.65735716,1806.2,1806.0,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015561847,4.76437716,1806.2,1806.1,14.2599249]
["bitfinex-derivatives","ETHF0:USTF0",1746015562147,10.03064248,1806.2,1806.1,14.2599249]
["bitfinex-derivatives","ETHF0:USTF0",1746015562748,10.03064248,1806.2,1806.1,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1746015563149,6.37328532,1806.2,1806.1,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1746015563352,3.16548532,1806.2,1806.1,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015563743,3.65215248,1806.2,1806.1,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015563945,3.6523146,1806.2,1806.1,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015564250,6.8601146,1806.2,1806.1,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015564553,3.6523146,1806.2,1806.1,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015565049,6.8601146,1806.2,1806.1,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015565245,5.7530946,1806.2,1806.1,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015565954,4.1144946,1806.2,1806.1,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015566153,0.48666716,1806.2,1806.1,15.3670049]
["bitfinex-derivatives","ETHF0:USTF0",1746015566948,0.48666716,1806.2,1806.1,16.1739049]
["bitfinex-derivatives","ETHF0:USTF0",1746015569553,4.31475,1806.4,1806.1,15.0668249]
["bitfinex-derivatives","ETHF0:USTF0",1746015569749,5.93095,1806.4,1806.3,13.6949749]
["bitfinex-derivatives","ETHF0:USTF0",1746015570156,5.93095,1806.4,1806.3,17.5229749]
["bitfinex-derivatives","ETHF0:USTF0",1746015570351,6.35059388,1806.4,1806.3,19.1989749]
["bitfinex-derivatives","ETHF0:USTF0",1746015570553,6.41716914,1806.4,1806.3,19.1989749]
["bitfinex-derivatives","ETHF0:USTF0",1746015571660,6.41716914,1806.4,1806.3,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1746015571955,6.83668879,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015572158,10.49823447,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015573361,10.49818245,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015573553,10.07871482,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015574358,10.49813424,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015574861,13.03477312,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015575255,13.03473709,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015577260,7.54241856,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015578961,7.12303517,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015579160,7.54326991,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015579958,24.90319753,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015581457,23.28693753,1806.4,1806.3,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1746015581668,23.28693753,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015581962,5.92700991,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015582162,7.51840991,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015582864,7.51887526,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015583357,2.71967526,1806.4,1806.3,17.5229749]
["bitfinex-derivatives","ETHF0:USTF0",1746015583962,4.31107526,1806.4,1806.3,19.1148749]
["bitfinex-derivatives","ETHF0:USTF0",1746015584465,7.51887526,1806.4,1806.3,19.1148749]
["bitfinex-derivatives","ETHF0:USTF0",1746015585264,6.81300923,1806.4,1806.3,19.1148749]
["bitfinex-derivatives","ETHF0:USTF0",1746015585467,5.70611923,1806.4,1806.3,19.1148749]
["bitfinex-derivatives","ETHF0:USTF0",1746015585768,6.81300923,1806.4,1806.3,19.1148749]
["bitfinex-derivatives","ETHF0:USTF0",1746015586766,5.70611923,1806.4,1806.3,19.1148749]
["bitfinex-derivatives","ETHF0:USTF0",1746015586962,4.11471923,1806.4,1806.3,24.1148749]
["bitfinex-derivatives","ETHF0:USTF0",1746015587163,0.48621914,1806.4,1806.3,24.1148749]
["bitfinex-derivatives","ETHF0:USTF0",1746015588061,1.19208517,1806.4,1806.3,24.1148749]
["bitfinex-derivatives","ETHF0:USTF0",1746015589267,1.19208517,1806.4,1806.3,20.2868749]
["bitfinex-derivatives","ETHF0:USTF0",1746015591266,0.48621914,1806.4,1806.3,61.0868749]
["bitfinex-derivatives","ETHF0:USTF0",1746015591971,6.87364788,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746015592165,8.40159433,1806.7,1806.6,13.6947949]
["bitfinex-derivatives","ETHF0:USTF0",1746015592560,8.40159433,1806.7,1806.6,14.5696949]
["bitfinex-derivatives","ETHF0:USTF0",1746015593670,7.29488433,1806.7,1806.6,14.5696949]
["bitfinex-derivatives","ETHF0:USTF0",1746015593869,8.40159433,1806.7,1806.6,14.5696949]
["bitfinex-derivatives","ETHF0:USTF0",1746015594064,12.22959433,1806.7,1806.6,14.5696949]
["bitfinex-derivatives","ETHF0:USTF0",1746015594272,12.93532577,1806.7,1806.6,14.5696949]
["bitfinex-derivatives","ETHF0:USTF0",1746015594771,8.19957932,1806.7,1806.6,14.5696949]
["bitfinex-derivatives","ETHF0:USTF0",1746015595160,4.37157932,1806.7,1806.6,21.2799949]
["bitfinex-derivatives","ETHF0:USTF0",1746015597673,4.37157932,1806.7,1806.6,16.2799949]
["bitfinex-derivatives","ETHF0:USTF0",1746015598769,7.98021788,1807.0,1806.9,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746015598972,7.98021788,1807.0,1806.9,13.6946149]
["bitfinex-derivatives","ETHF0:USTF0",1746015599363,3.66584788,1807.0,1806.9,13.6946149]
["bitfinex-derivatives","ETHF0:USTF0",1746015599574,3.66584788,1807.0,1806.9,15.3205149]
["bitfinex-derivatives","ETHF0:USTF0",1746015599770,4.77237788,1807.0,1806.9,15.3205149]
["bitfinex-derivatives","ETHF0:USTF0",1746015599969,5.19297682,1807.0,1806.9,15.3205149]
["bitfinex-derivatives","ETHF0:USTF0",1746015600168,9.98007893,1807.0,1806.9,2.07038458]
["bitfinex-derivatives","ETHF0:USTF0",1746015600474,1.10665,1806.8,1806.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746015600773,1.10671,1806.7,1806.6,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1746015600978,3.27821105,1806.7,1806.6,4.05205458]
["bitfinex-derivatives","ETHF0:USTF0",1746015601368,3.27829748,1806.7,1806.6,4.05205458]
["bitfinex-derivatives","ETHF0:USTF0",1746015601769,1.10677,1806.6,1806.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746015601973,6.48615748,1806.6,1806.5,2.89548458]
["bitfinex-derivatives","ETHF0:USTF0",1746015602374,6.48615748,1806.6,1806.5,4.00231458]
["bitfinex-derivatives","ETHF0:USTF0",1746015602972,3.62848748,1806.6,1806.5,14.5199549]
["bitfinex-derivatives","ETHF0:USTF0",1746015603177,3.2078,1806.6,1806.5,14.5199549]
["bitfinex-derivatives","ETHF0:USTF0",1746015603378,10.52058572,1806.6,1806.5,14.5199549]
["bitfinex-derivatives","ETHF0:USTF0",1746015603575,12.69146184,1806.6,1806.5,14.5199549]
["bitfinex-derivatives","ETHF0:USTF0",1746015604179,12.69146184,1806.6,1806.5,18.3479549]
["bitfinex-derivatives","ETHF0:USTF0",1746015604180,13.17409985,1806.6,1806.5,18.3479549]
["bitfinex-derivatives","ETHF0:USTF0",1746015604877,13.17409985,1806.6,1806.5,14.34564032]
["bitfinex-derivatives","ETHF0:USTF0",1746015605076,18.17409816,1806.6,1806.5,2.85322734]
["bitfinex-derivatives","ETHF0:USTF0",1746015605272,2.76728,1806.4,1806.1,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746015605472,4.31485,1806.2,1806.1,11.62470032]
["bitfinex-derivatives","ETHF0:USTF0",1746015605679,4.73552443,1806.2,1806.1,11.62470032]
["bitfinex-derivatives","ETHF0:USTF0",1746015605876,4.73552443,1806.2,1806.1,13.6950849]
["bitfinex-derivatives","ETHF0:USTF0",1746015606078,6.96836244,1806.2,1806.1,13.6950849]
["bitfinex-derivatives","ETHF0:USTF0",1746015606682,6.96836244,1806.2,1806.1,12.5880249]
["bitfinex-derivatives","ETHF0:USTF0",1746015606978,6.96836906,1806.2,1806.1,12.5880249]
["bitfinex-derivatives","ETHF0:USTF0",1746015607381,6.96836906,1806.2,1806.1,3.17746458]
["bitfinex-derivatives","ETHF0:USTF0",1746015607575,6.96836906,1806.2,1806.1,2.07038458]
["bitfinex-derivatives","ETHF0:USTF0",1746015607775,6.96836906,1806.2,1806.1,3.17746458]
["bitfinex-derivatives","ETHF0:USTF0",1746015607975,13.17439583,1806.2,1806.1,13.6951049]
["bitfinex-derivatives","ETHF0:USTF0",1746015608784,13.1744133,1806.2,1806.1,13.6951049]
["bitfinex-derivatives","ETHF0:USTF0",1746015609384,13.1744133,1806.2,1806.1,15.4384049]
["bitfinex-derivatives","ETHF0:USTF0",1746015609681,13.1744133,1806.2,1806.1,14.3313249]
["bitfinex-derivatives","ETHF0:USTF0",1746015609882,13.1744133,1806.2,1806.1,12.5880249]
["bitfinex-derivatives","ETHF0:USTF0",1746015610477,1.10708,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015610780,3.10615995,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015611181,3.58879796,1806.1,1806.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015612380,1.10732,1805.7,1805.6,47.40983]
["bitfinex-derivatives","ETHF0:USTF0",1746015612688,1.58995801,1805.7,1805.6,47.40983]
["bitfinex-derivatives","ETHF0:USTF0",1746015612877,1.58995801,1805.7,1805.6,59.9978549]
["bitfinex-derivatives","ETHF0:USTF0",1746015613383,3.25995801,1805.7,1805.6,59.9978549]
["bitfinex-derivatives","ETHF0:USTF0",1746015613883,3.25995801,1805.7,1805.6,61.7231549]
["bitfinex-derivatives","ETHF0:USTF0",1746015614878,3.25995801,1805.7,1805.6,20.9231549]
["bitfinex-derivatives","ETHF0:USTF0",1746015615280,3.25995801,1805.7,1805.6,17.5693549]
["bitfinex-derivatives","ETHF0:USTF0",1746015616085,6.46775801,1805.7,1805.6,16.4620249]
["bitfinex-derivatives","ETHF0:USTF0",1746015616284,6.46775801,1805.7,1805.6,12.5880249]
["bitfinex-derivatives","ETHF0:USTF0",1746015616788,6.46775801,1805.7,1805.6,13.6954049]
["bitfinex-derivatives","ETHF0:USTF0",1746015616983,5.36043801,1805.7,1805.6,13.6954049]
["bitfinex-derivatives","ETHF0:USTF0",1746015617180,2.15263801,1805.7,1805.6,13.6954049]
["bitfinex-derivatives","ETHF0:USTF0",1746015617380,6.5277036,1805.7,1805.6,15.2942049]
["bitfinex-derivatives","ETHF0:USTF0",1746015617582,7.6350236,1805.7,1805.6,18.4135049]
["bitfinex-derivatives","ETHF0:USTF0",1746015618289,7.63357116,1805.7,1805.6,18.4135049]
["bitfinex-derivatives","ETHF0:USTF0",1746015619486,7.63357116,1805.7,1805.6,7.89586458]
["bitfinex-derivatives","ETHF0:USTF0",1746015619687,7.63357116,1805.7,1805.6,18.4135049]
["bitfinex-derivatives","ETHF0:USTF0",1746015620986,7.63357116,1805.7,1805.6,12.5880249]
["bitfinex-derivatives","ETHF0:USTF0",1746015621187,10.13578171,1805.7,1805.6,13.6954049]
["bitfinex-derivatives","ETHF0:USTF0",1746015621787,10.13578171,1805.7,1805.6,15.3832049]
["bitfinex-derivatives","ETHF0:USTF0",1746015621981,9.02846171,1805.7,1805.6,15.3832049]
["bitfinex-derivatives","ETHF0:USTF0",1746015622187,8.46578171,1805.7,1805.6,15.3832049]
["bitfinex-derivatives","ETHF0:USTF0",1746015624188,4.79630557,1805.7,1805.6,15.3832049]
["bitfinex-derivatives","ETHF0:USTF0",1746015625085,3.68898557,1805.7,1805.6,15.3832049]
["bitfinex-derivatives","ETHF0:USTF0",1746015625286,4.79630557,1805.7,1805.6,15.3832049]
["bitfinex-derivatives","ETHF0:USTF0",1746015625489,3.66947614,1805.8,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746015625682,3.66947614,1805.8,1805.7,19.2377449]
["bitfinex-derivatives","ETHF0:USTF0",1746015625884,3.66947614,1805.8,1805.7,24.2377449]
["bitfinex-derivatives","ETHF0:USTF0",1746015626190,3.66947614,1805.8,1805.7,28.0657449]
["bitfinex-derivatives","ETHF0:USTF0",1746015626883,1.10721,1805.9,1805.7,26.9584249]
["bitfinex-derivatives","ETHF0:USTF0",1746015627082,6.02759,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746015627490,6.02759,1806.0,1805.9,13.6952249]
["bitfinex-derivatives","ETHF0:USTF0",1746015628191,6.02759,1806.0,1805.9,17.5232249]
["bitfinex-derivatives","ETHF0:USTF0",1746015628393,4.9204,1806.0,1805.9,20.5615249]
["bitfinex-derivatives","ETHF0:USTF0",1746015628591,3.2078,1806.0,1805.9,20.5615249]
["bitfinex-derivatives","ETHF0:USTF0",1746015631291,7.98433614,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746015631493,8.40493818,1806.2,1806.1,13.6951049]
["bitfinex-derivatives","ETHF0:USTF0",1746015631683,10.09353818,1806.2,1806.1,3.17746458]
["bitfinex-derivatives","ETHF0:USTF0",1746015632397,10.09353818,1806.2,1806.1,4.76626458]
["bitfinex-derivatives","ETHF0:USTF0",1746015633297,10.10917438,1806.2,1806.1,4.76626458]
["bitfinex-derivatives","ETHF0:USTF0",1746015634100,7.31351438,1806.2,1806.1,15.2839049]
["bitfinex-derivatives","ETHF0:USTF0",1746015634397,8.42053438,1806.2,1806.1,15.2839049]
["bitfinex-derivatives","ETHF0:USTF0",1746015634596,7.31351438,1806.2,1806.1,15.2839049]
["bitfinex-derivatives","ETHF0:USTF0",1746015635397,4.10571438,1806.2,1806.1,15.2839049]
["bitfinex-derivatives","ETHF0:USTF0",1746015635699,3.66947614,1806.2,1806.1,15.2839049]
["bitfinex-derivatives","ETHF0:USTF0",1746015636193,6.61116421,1806.3,1806.2,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746015636392,7.04757895,1806.3,1806.2,13.6950449]
["bitfinex-derivatives","ETHF0:USTF0",1746015637092,7.04754313,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015637686,1.54332892,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015638098,2.02131893,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015638498,0.91436893,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015640003,2.02131893,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015640303,0.91436893,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015641705,0.47799001,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015644702,0.47799001,1806.3,1806.2,7.00540458]
["bitfinex-derivatives","ETHF0:USTF0",1746015644902,1.58494001,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015645101,0.47799001,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015646512,1.58494001,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015646712,1.58494001,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1746015646907,7.79501349,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1746015648111,8.23101347,1806.3,1806.2,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1746015648410,8.23101347,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015649806,7.12413862,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015650011,8.23108862,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015650211,7.79501349,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015650413,8.23119161,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015651014,7.12424161,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015651614,8.23119161,1806.3,1806.2,19.1736449]
["bitfinex-derivatives","ETHF0:USTF0",1746015651917,9.91679161,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015652212,9.91699955,1806.3,1806.2,17.5230449]
["bitfinex-derivatives","ETHF0:USTF0",1746015653210,9.91699955,1806.3,1806.2,16.4160249]
["bitfinex-derivatives","ETHF0:USTF0",1746015653416,9.91699955,1806.3,1806.2,11.57154037]
["bitfinex-derivatives","ETHF0:USTF0",1746015654217,9.91699955,1806.3,1806.2,15.39954037]
["bitfinex-derivatives","ETHF0:USTF0",1746015655011,9.91699955,1806.3,1806.2,17.05824037]
["bitfinex-derivatives","ETHF0:USTF0",1746015655315,9.91699955,1806.3,1806.2,18.73244037]
["bitfinex-derivatives","ETHF0:USTF0",1746015655505,8.81004955,1806.3,1806.2,18.73244037]
["bitfinex-derivatives","ETHF0:USTF0",1746015656112,9.91699955,1806.3,1806.2,18.73244037]
["bitfinex-derivatives","ETHF0:USTF0",1746015656920,8.81004955,1806.3,1806.2,18.73244037]
["bitfinex-derivatives","ETHF0:USTF0",1746015657119,9.91699955,1806.3,1806.2,18.73244037]
["bitfinex-derivatives","ETHF0:USTF0",1746015657919,9.91763867,1806.3,1806.2,18.73244037]
["bitfinex-derivatives","ETHF0:USTF0",1746015659121,9.91763867,1806.3,1806.2,17.07374037]
["bitfinex-derivatives","ETHF0:USTF0",1746015659922,13.12550855,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015662927,13.12546602,1806.3,1806.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015663925,1.10702,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746015664125,3.27037253,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746015664530,3.74836254,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746015664927,3.74824118,1806.2,1806.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746015665229,1.10708,1806.1,1806.0,10.48778]
["bitfinex-derivatives","ETHF0:USTF0",1746015665418,3.19221117,1806.1,1806.0,10.48778]
["bitfinex-derivatives","ETHF0:USTF0",1746015665623,3.19221117,1806.1,1806.0,20.95230037]
["bitfinex-derivatives","ETHF0:USTF0",1746015665823,3.67020118,1806.1,1806.0,20.95230037]
["bitfinex-derivatives","ETHF0:USTF0",1746015666828,3.67016558,1806.1,1806.0,20.95230037]
["bitfinex-derivatives","ETHF0:USTF0",1746015667020,3.67016558,1806.1,1806.0,16.7168174]
["bitfinex-derivatives","ETHF0:USTF0",1746015667829,3.67016558,1806.1,1806.0,6.25229703]
["bitfinex-derivatives","ETHF0:USTF0",1746015668127,4.37602485,1806.1,1806.0,6.25229703]
["bitfinex-derivatives","ETHF0:USTF0",1746015668328,4.37602485,1806.1,1806.0,16.7168174]
["bitfinex-derivatives","ETHF0:USTF0",1746015668629,4.37598434,1806.1,1806.0,16.7168174]
["bitfinex-derivatives","ETHF0:USTF0",1746015668822,4.37598434,1806.1,1806.0,15.6097374]
["bitfinex-derivatives","ETHF0:USTF0",1746015669020,1.10728,1805.9,1805.6,2.76847]
["bitfinex-derivatives","ETHF0:USTF0",1746015669221,4.31508,1805.9,1805.8,11.57172037]
["bitfinex-derivatives","ETHF0:USTF0",1746015669428,6.94776779,1805.9,1805.8,11.57172037]
["bitfinex-derivatives","ETHF0:USTF0",1746015669628,6.94776779,1805.9,1805.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746015669820,6.94776779,1805.9,1805.8,11.57172037]
["bitfinex-derivatives","ETHF0:USTF0",1746015670016,4.12258779,1805.9,1805.8,13.16822037]
["bitfinex-derivatives","ETHF0:USTF0",1746015670222,0.91478779,1805.9,1805.8,16.99622037]
["bitfinex-derivatives","ETHF0:USTF0",1746015671427,8.97211363,1805.9,1805.8,16.99622037]
["bitfinex-derivatives","ETHF0:USTF0",1746015671833,8.53531585,1805.9,1805.8,16.99622037]
["bitfinex-derivatives","ETHF0:USTF0",1746015674921,6.70497329,1805.9,1805.8,16.99622037]
["bitfinex-derivatives","ETHF0:USTF0",1746015675325,3.4150733,1805.9,1805.8,16.99622037]
["bitfinex-derivatives","ETHF0:USTF0",1746015675835,3.4150733,1805.9,1805.8,25.76422037]
["bitfinex-derivatives","ETHF0:USTF0",1746015677934,7.35146657,1806.1,1805.8,25.76422037]
["bitfinex-derivatives","ETHF0:USTF0",1746015677935,7.35146657,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746015678134,7.35146657,1806.1,1806.0,11.57166037]
["bitfinex-derivatives","ETHF0:USTF0",1746015678636,7.35146657,1806.1,1806.0,15.03066037]
["bitfinex-derivatives","ETHF0:USTF0",1746015678825,10.61994076,1806.1,1806.0,11.57166037]
["bitfinex-derivatives","ETHF0:USTF0",1746015679229,10.61994076,1806.1,1806.0,15.39966037]
["bitfinex-derivatives","ETHF0:USTF0",1746015679935,10.61995079,1806.1,1806.0,15.39966037]
["bitfinex-derivatives","ETHF0:USTF0",1746015680232,9.51287079,1806.1,1806.0,15.39966037]
["bitfinex-derivatives","ETHF0:USTF0",1746015680428,7.81447079,1806.1,1806.0,15.39966037]
["bitfinex-derivatives","ETHF0:USTF0",1746015680629,7.81447079,1806.1,1806.0,17.05666037]
["bitfinex-derivatives","ETHF0:USTF0",1746015681141,0.46300422,1806.1,1806.0,17.05666037]
["bitfinex-derivatives","ETHF0:USTF0",1746015681538,2.12310422,1806.1,1806.0,17.05666037]
["bitfinex-derivatives","ETHF0:USTF0",1746015681733,1.6601,1806.1,1806.0,17.05666037]
["bitfinex-derivatives","ETHF0:USTF0",1746015681931,3.23009938,1806.1,1806.0,17.05666037]
["bitfinex-derivatives","ETHF0:USTF0",1746015682127,2.12301938,1806.1,1806.0,17.05666037]
["bitfinex-derivatives","ETHF0:USTF0",1746015683639,2.12301762,1806.1,1806.0,17.05666037]
["bitfinex-derivatives","ETHF0:USTF0",1746015684435,9.47448419,1806.1,1806.0,17.05666037]
["bitfinex-derivatives","ETHF0:USTF0",1746015686741,10.58156419,1806.1,1806.0,17.05666037]
["bitfinex-derivatives","ETHF0:USTF0",1746015687344,11.05540951,1806.1,1806.0,17.05666037]
["bitfinex-derivatives","ETHF0:USTF0",1746015687529,11.05551787,1806.1,1806.0,15.39966037]
["bitfinex-derivatives","ETHF0:USTF0",1746015687731,11.05551787,1806.1,1806.0,12.21234037]
["bitfinex-derivatives","ETHF0:USTF0",1746015687934,19.26331787,1806.1,1806.0,1.42515829]
["bitfinex-derivatives","ETHF0:USTF0",1746015688336,20.95151787,1806.1,1806.0,1.42515829]
["bitfinex-derivatives","ETHF0:USTF0",1746015691543,23.05699041,1806.1,1806.0,1.42515829]
["bitfinex-derivatives","ETHF0:USTF0",1746015691745,18.05699041,1806.1,1806.0,1.42515829]
["bitfinex-derivatives","ETHF0:USTF0",1746015694753,1.10725,1805.9,1805.7,6.05711]
["bitfinex-derivatives","ETHF0:USTF0",1746015695043,1.10725,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746015695244,1.5686508,1805.9,1805.8,11.57178037]
["bitfinex-derivatives","ETHF0:USTF0",1746015695445,3.65356705,1805.9,1805.8,11.57178037]
["bitfinex-derivatives","ETHF0:USTF0",1746015696147,3.65356705,1805.9,1805.8,15.39978037]
["bitfinex-derivatives","ETHF0:USTF0",1746015696847,6.86136705,1805.9,1805.8,15.39978037]
["bitfinex-derivatives","ETHF0:USTF0",1746015698848,3.65356705,1805.9,1805.8,15.39978037]
["bitfinex-derivatives","ETHF0:USTF0",1746015700441,11.70998647,1805.9,1805.8,15.39978037]
["bitfinex-derivatives","ETHF0:USTF0",1746015702449,11.70998647,1805.9,1805.8,14.29252037]
["bitfinex-derivatives","ETHF0:USTF0",1746015702643,14.91778647,1805.9,1805.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015703046,1.10744,1805.5,1805.4,0.27688559]
["bitfinex-derivatives","ETHF0:USTF0",1746015703246,8.4846408,1805.5,1805.4,0.27688559]
["bitfinex-derivatives","ETHF0:USTF0",1746015703545,1.10787,1804.9,1804.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746015703747,1.56835663,1804.9,1804.8,22.66118725]
["bitfinex-derivatives","ETHF0:USTF0",1746015703945,2.04137288,1804.9,1804.8,22.66118725]
["bitfinex-derivatives","ETHF0:USTF0",1746015704141,0.93350288,1804.9,1804.8,26.48918725]
["bitfinex-derivatives","ETHF0:USTF0",1746015704342,0.47301625,1804.9,1804.8,26.48918725]
["bitfinex-derivatives","ETHF0:USTF0",1746015704552,0.93291456,1804.9,1804.8,26.48918725]
["bitfinex-derivatives","ETHF0:USTF0",1746015704854,2.04072456,1804.9,1804.8,25.38132725]
["bitfinex-derivatives","ETHF0:USTF0",1746015705058,2.04072456,1804.9,1804.8,26.48919725]
["bitfinex-derivatives","ETHF0:USTF0",1746015705353,1.58082625,1804.9,1804.8,26.48919725]
["bitfinex-derivatives","ETHF0:USTF0",1746015705854,2.04029263,1804.9,1804.8,26.48919725]
["bitfinex-derivatives","ETHF0:USTF0",1746015706054,2.04029366,1804.9,1804.8,26.48919725]
["bitfinex-derivatives","ETHF0:USTF0",1746015706248,3.25732625,1804.9,1804.8,26.48919725]
["bitfinex-derivatives","ETHF0:USTF0",1746015706648,2.14951625,1804.9,1804.8,26.48919725]
["bitfinex-derivatives","ETHF0:USTF0",1746015706851,2.14951625,1804.9,1804.8,28.08059725]
["bitfinex-derivatives","ETHF0:USTF0",1746015707148,0.47301625,1804.9,1804.8,28.08059725]
["bitfinex-derivatives","ETHF0:USTF0",1746015707654,1.17904539,1804.9,1804.8,16.99179037]
["bitfinex-derivatives","ETHF0:USTF0",1746015709156,2.28685539,1804.9,1804.8,16.99179037]
["bitfinex-derivatives","ETHF0:USTF0",1746015709458,4.01835539,1804.9,1804.8,16.99179037]
["bitfinex-derivatives","ETHF0:USTF0",1746015709656,4.01835539,1804.9,1804.8,15.40039037]
["bitfinex-derivatives","ETHF0:USTF0",1746015710055,4.01835539,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015710256,3.31232625,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015711259,3.31232625,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746015711954,3.31232625,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015712757,3.31232625,1804.9,1804.8,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746015712956,3.31232625,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015713154,11.99532625,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015713356,12.45340908,1804.9,1804.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015713955,2.76969,1804.8,1803.7,47.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746015714150,4.31616,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746015714353,1.10837,1804.0,1803.9,11.57295037]
["bitfinex-derivatives","ETHF0:USTF0",1746015714556,1.6763,1804.0,1803.9,11.57295037]
["bitfinex-derivatives","ETHF0:USTF0",1746015714751,2.14931625,1804.0,1803.9,11.57295037]
["bitfinex-derivatives","ETHF0:USTF0",1746015714957,0.47301625,1804.0,1803.9,11.57295037]
["bitfinex-derivatives","ETHF0:USTF0",1746015715160,0.47301625,1804.0,1803.9,15.40095037]
["bitfinex-derivatives","ETHF0:USTF0",1746015715465,5.99243,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746015715656,5.99243,1804.1,1804.0,11.57289037]
["bitfinex-derivatives","ETHF0:USTF0",1746015715858,1.10837,1804.0,1803.9,4.93638]
["bitfinex-derivatives","ETHF0:USTF0",1746015716167,1.10843,1803.9,1803.8,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1746015716366,1.10843,1803.9,1803.7,44.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746015716367,1.10852,1803.8,1803.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746015716667,1.10852,1803.8,1803.3,6.17718]
["bitfinex-derivatives","ETHF0:USTF0",1746015716668,1.10855,1803.7,1803.3,6.17718]
["bitfinex-derivatives","ETHF0:USTF0",1746015716960,1.10855,1803.7,1803.5,13.24295037]
["bitfinex-derivatives","ETHF0:USTF0",1746015716961,1.10861,1803.6,1803.5,13.24295037]
["bitfinex-derivatives","ETHF0:USTF0",1746015717160,3.2078,1803.7,1803.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015717365,3.2078,1803.5,1803.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015717772,0.46801049,1803.4,1803.3,15.96232037]
["bitfinex-derivatives","ETHF0:USTF0",1746015717972,0.46801049,1803.4,1803.3,6.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746015718268,0.46801049,1803.4,1803.3,17.07112037]
["bitfinex-derivatives","ETHF0:USTF0",1746015718459,8.526,1803.9,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746015718664,3.2078,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746015718867,3.2078,1803.9,1803.8,13.22311037]
["bitfinex-derivatives","ETHF0:USTF0",1746015719072,3.67547147,1803.9,1803.8,13.22311037]
["bitfinex-derivatives","ETHF0:USTF0",1746015719265,3.67547147,1803.9,1803.8,17.05111037]
["bitfinex-derivatives","ETHF0:USTF0",1746015719461,0.46767147,1803.9,1803.8,17.05111037]
["bitfinex-derivatives","ETHF0:USTF0",1746015719672,6.0032,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746015719875,6.47075554,1804.1,1803.9,10.46452037]
["bitfinex-derivatives","ETHF0:USTF0",1746015720071,3.67532554,1804.1,1804.0,11.57289037]
["bitfinex-derivatives","ETHF0:USTF0",1746015720262,3.67532554,1804.1,1804.0,17.05099037]
["bitfinex-derivatives","ETHF0:USTF0",1746015720471,4.3161,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015721379,4.78367653,1804.1,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015721876,4.78367653,1804.1,1804.0,15.40089037]
["bitfinex-derivatives","ETHF0:USTF0",1746015721877,0.46757653,1804.1,1804.0,15.40089037]
["bitfinex-derivatives","ETHF0:USTF0",1746015722076,0.46757653,1804.1,1804.0,17.01229037]
["bitfinex-derivatives","ETHF0:USTF0",1746015722266,0.46757653,1804.1,1804.0,18.71299037]
["bitfinex-derivatives","ETHF0:USTF0",1746015722466,6.8918,1804.3,1804.0,18.71299037]
["bitfinex-derivatives","ETHF0:USTF0",1746015722777,1.1083,1804.1,1804.0,7.1401]
["bitfinex-derivatives","ETHF0:USTF0",1746015723179,1.1083,1804.1,1804.0,18.71299037]
["bitfinex-derivatives","ETHF0:USTF0",1746015723372,4.3161,1804.1,1804.0,12.52377257]
["bitfinex-derivatives","ETHF0:USTF0",1746015723567,4.78369619,1804.1,1804.0,12.52377257]
["bitfinex-derivatives","ETHF0:USTF0",1746015723768,4.78369619,1804.1,1804.0,13.63214257]
["bitfinex-derivatives","ETHF0:USTF0",1746015723974,1.57589619,1804.1,1803.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746015724169,1.10837,1804.0,1803.9,15.99222037]
["bitfinex-derivatives","ETHF0:USTF0",1746015724375,4.31617,1804.0,1803.9,17.10065037]
["bitfinex-derivatives","ETHF0:USTF0",1746015724574,4.78380854,1804.0,1803.9,17.10065037]
["bitfinex-derivatives","ETHF0:USTF0",1746015725076,4.78380854,1804.0,1803.9,6.63613]
["bitfinex-derivatives","ETHF0:USTF0",1746015725577,4.78380854,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015726377,13.46880854,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015726771,13.92502376,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015727268,1.10861,1803.6,1803.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746015727472,1.10867,1803.5,1803.4,6.00909]
["bitfinex-derivatives","ETHF0:USTF0",1746015727977,1.10282024,1803.5,1803.4,16.47361037]
["bitfinex-derivatives","ETHF0:USTF0",1746015728174,5.97919,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746015728175,4.31637,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746015728377,1.10861,1803.6,1803.5,10.46452037]
["bitfinex-derivatives","ETHF0:USTF0",1746015728773,1.10861,1803.6,1803.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746015729178,1.10904,1802.9,1802.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1746015729378,1.10904,1803.0,1802.9,10.46452037]
["bitfinex-derivatives","ETHF0:USTF0",1746015729580,1.57700792,1803.0,1802.9,10.46452037]
["bitfinex-derivatives","ETHF0:USTF0",1746015729783,1.10904,1802.9,1802.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746015729978,1.10904,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746015730177,3.67576792,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746015730478,1.10898,1803.0,1802.9,13.27546037]
["bitfinex-derivatives","ETHF0:USTF0",1746015731173,1.57679167,1803.0,1802.9,15.99442037]
["bitfinex-derivatives","ETHF0:USTF0",1746015731371,1.57679167,1803.0,1802.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015731770,3.19829167,1803.0,1802.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015732179,3.19829167,1803.0,1802.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1746015732386,5.34267455,1803.0,1802.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1746015732581,3.65487455,1803.0,1802.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1746015732781,6.88429167,1803.0,1802.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1746015732986,7.34093681,1803.0,1802.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1746015733680,5.26279167,1803.0,1802.9,13.06152037]
["bitfinex-derivatives","ETHF0:USTF0",1746015733885,5.26279167,1803.0,1802.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1746015734087,6.99369167,1803.0,1802.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1746015735484,6.99369167,1803.0,1802.9,3.70604]
["bitfinex-derivatives","ETHF0:USTF0",1746015735685,6.99369167,1803.0,1802.9,14.17056037]
["bitfinex-derivatives","ETHF0:USTF0",1746015736682,6.99369167,1803.0,1802.9,13.06152037]
["bitfinex-derivatives","ETHF0:USTF0",1746015736988,6.99369167,1803.0,1802.9,14.17056037]
["bitfinex-derivatives","ETHF0:USTF0",1746015737179,4.15381167,1803.0,1802.9,14.17056037]
["bitfinex-derivatives","ETHF0:USTF0",1746015737786,0.46781167,1803.0,1802.9,14.17056037]
["bitfinex-derivatives","ETHF0:USTF0",1746015738080,0.46781167,1803.0,1802.9,19.17056037]
["bitfinex-derivatives","ETHF0:USTF0",1746015738382,6.4743,1803.7,1802.9,21.24852037]
["bitfinex-derivatives","ETHF0:USTF0",1746015738689,5.92325,1803.7,1803.6,10.46452037]
["bitfinex-derivatives","ETHF0:USTF0",1746015738886,5.92325,1803.7,1803.2,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1746015738887,1.10867,1803.6,1803.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1746015739087,5.92325,1803.7,1803.6,3.39299486]
["bitfinex-derivatives","ETHF0:USTF0",1746015739287,6.37996993,1803.7,1803.6,3.39299486]
["bitfinex-derivatives","ETHF0:USTF0",1746015739483,1.10861,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015739687,5.27141993,1803.7,1803.6,3.39299486]
["bitfinex-derivatives","ETHF0:USTF0",1746015739688,5.92329,1803.7,1803.6,3.39299486]
["bitfinex-derivatives","ETHF0:USTF0",1746015739887,6.38030379,1803.7,1803.6,4.97929486]
["bitfinex-derivatives","ETHF0:USTF0",1746015740188,6.38030379,1803.7,1803.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746015740388,6.38030379,1803.7,1803.6,4.97929486]
["bitfinex-derivatives","ETHF0:USTF0",1746015740587,6.38030379,1803.7,1803.6,6.08790486]
["bitfinex-derivatives","ETHF0:USTF0",1746015740781,3.2078,1803.7,1803.6,6.08790486]
["bitfinex-derivatives","ETHF0:USTF0",1746015740988,3.2078,1803.7,1803.6,7.80440486]
["bitfinex-derivatives","ETHF0:USTF0",1746015741491,1.10861,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015741686,1.56623006,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015741989,1.56623006,1803.6,1803.5,7.22099486]
["bitfinex-derivatives","ETHF0:USTF0",1746015742486,1.56623006,1803.6,1803.5,8.32966486]
["bitfinex-derivatives","ETHF0:USTF0",1746015742986,1.56623006,1803.6,1803.5,9.94766486]
["bitfinex-derivatives","ETHF0:USTF0",1746015742987,0.45762006,1803.6,1803.5,9.94766486]
["bitfinex-derivatives","ETHF0:USTF0",1746015743184,3.2078,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746015743379,1.10861,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015743585,3.23307909,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015744189,7.03907909,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015745188,1.10912,1802.8,1802.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746015745386,1.10909,1802.9,1802.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746015745690,1.56716968,1802.9,1802.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746015745890,1.56716968,1802.9,1802.8,6.19769486]
["bitfinex-derivatives","ETHF0:USTF0",1746015746089,1.56716968,1802.9,1802.8,10.02569486]
["bitfinex-derivatives","ETHF0:USTF0",1746015746288,1.56716968,1802.9,1802.8,8.91659486]
["bitfinex-derivatives","ETHF0:USTF0",1746015746987,1.56720994,1802.9,1802.8,8.91659486]
["bitfinex-derivatives","ETHF0:USTF0",1746015747189,1.56720994,1802.9,1802.8,10.02569486]
["bitfinex-derivatives","ETHF0:USTF0",1746015747687,1.56720994,1802.9,1802.8,8.91659486]
["bitfinex-derivatives","ETHF0:USTF0",1746015748083,1.56720994,1802.9,1802.8,10.54849486]
["bitfinex-derivatives","ETHF0:USTF0",1746015748892,1.5671129,1802.9,1802.8,10.54849486]
["bitfinex-derivatives","ETHF0:USTF0",1746015749083,1.5671129,1802.9,1802.8,7.22099486]
["bitfinex-derivatives","ETHF0:USTF0",1746015749284,1.5671129,1802.9,1802.8,8.33009486]
["bitfinex-derivatives","ETHF0:USTF0",1746015749485,0.4580229,1802.9,1802.8,8.33009486]
["bitfinex-derivatives","ETHF0:USTF0",1746015749791,1.10899,1803.0,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746015749987,4.77484983,1803.0,1802.9,5.08019486]
["bitfinex-derivatives","ETHF0:USTF0",1746015750183,4.77484983,1803.0,1802.9,8.90819486]
["bitfinex-derivatives","ETHF0:USTF0",1746015750392,5.23986607,1803.0,1802.9,8.90819486]
["bitfinex-derivatives","ETHF0:USTF0",1746015752094,5.23986607,1803.0,1802.9,10.01723486]
["bitfinex-derivatives","ETHF0:USTF0",1746015752293,5.23986607,1803.0,1802.9,8.90819486]
["bitfinex-derivatives","ETHF0:USTF0",1746015752794,5.23986607,1803.0,1802.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015753194,9.04686607,1803.0,1802.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015753690,10.70686607,1803.0,1802.9,4.93704]
["bitfinex-derivatives","ETHF0:USTF0",1746015753889,10.70686607,1803.0,1802.9,8.33003486]
["bitfinex-derivatives","ETHF0:USTF0",1746015754085,10.70686607,1803.0,1802.9,7.22099486]
["bitfinex-derivatives","ETHF0:USTF0",1746015754487,10.70686607,1803.0,1802.9,8.33003486]
["bitfinex-derivatives","ETHF0:USTF0",1746015754488,10.7076738,1803.0,1802.9,8.33003486]
["bitfinex-derivatives","ETHF0:USTF0",1746015754688,9.0476738,1803.0,1802.9,10.00553486]
["bitfinex-derivatives","ETHF0:USTF0",1746015755285,9.0476638,1803.0,1802.9,10.00553486]
["bitfinex-derivatives","ETHF0:USTF0",1746015755600,4.1316838,1803.0,1802.9,10.00553486]
["bitfinex-derivatives","ETHF0:USTF0",1746015755992,0.9238838,1803.0,1802.9,15.00553486]
["bitfinex-derivatives","ETHF0:USTF0",1746015756291,0.92429671,1803.0,1802.9,15.00553486]
["bitfinex-derivatives","ETHF0:USTF0",1746015756597,0.46501624,1803.0,1802.9,15.00553486]
["bitfinex-derivatives","ETHF0:USTF0",1746015756789,0.46501624,1803.0,1802.9,6.79876177]
["bitfinex-derivatives","ETHF0:USTF0",1746015757290,0.46501624,1803.0,1802.9,10.62676177]
["bitfinex-derivatives","ETHF0:USTF0",1746015760199,0.46501624,1803.0,1802.9,5.62676177]
["bitfinex-derivatives","ETHF0:USTF0",1746015761301,1.57399624,1803.0,1802.9,4.51772177]
["bitfinex-derivatives","ETHF0:USTF0",1746015761500,2.0332133,1803.0,1802.9,5.62676177]
["bitfinex-derivatives","ETHF0:USTF0",1746015761701,2.0332133,1803.0,1802.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015761995,5.2410133,1803.0,1802.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015762403,6.9229133,1803.0,1802.9,4.93704]
["bitfinex-derivatives","ETHF0:USTF0",1746015762699,6.9229133,1803.0,1802.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015763092,15.7299133,1803.0,1802.9,2.56866]
["bitfinex-derivatives","ETHF0:USTF0",1746015763903,15.72981322,1803.0,1802.9,2.56866]
["bitfinex-derivatives","ETHF0:USTF0",1746015764302,2.77277,1802.8,1802.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1746015764501,1.10945,1802.3,1802.2,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746015764901,4.78226624,1802.3,1802.2,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746015765100,1.57446624,1802.3,1802.2,6.64804]
["bitfinex-derivatives","ETHF0:USTF0",1746015766199,9.04808601,1802.3,1802.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015766804,15.78618601,1802.3,1802.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015767496,15.32736624,1802.3,1802.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015767698,2.77384,1802.1,1801.2,7.30404187]
["bitfinex-derivatives","ETHF0:USTF0",1746015767898,1.10984,1801.6,1801.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746015768098,1.10984,1801.6,1801.5,2.85309]
["bitfinex-derivatives","ETHF0:USTF0",1746015768299,4.31764,1801.6,1801.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746015768500,1.10984,1801.6,1801.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746015768698,0.46501624,1801.6,1801.5,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746015768899,3.67281624,1801.6,1801.5,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746015769207,0.46501624,1801.6,1801.5,11.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746015769596,0.46501624,1801.6,1801.5,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746015769798,0.46501624,1801.6,1801.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746015770106,0.46501624,1801.6,1801.5,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746015771010,0.46501624,1801.6,1801.5,14.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746015771504,3.2078,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746015771910,3.67204509,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746015772211,3.67204509,1802.0,1801.9,4.93766]
["bitfinex-derivatives","ETHF0:USTF0",1746015772405,0.46424509,1802.0,1801.9,6.53456]
["bitfinex-derivatives","ETHF0:USTF0",1746015772905,0.46424509,1802.0,1801.9,47.33456]
["bitfinex-derivatives","ETHF0:USTF0",1746015773108,3.2078,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746015773497,0.46442015,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746015773803,0.46442015,1802.2,1802.1,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746015774205,1.57389015,1802.2,1802.1,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746015774508,0.46442015,1802.2,1802.1,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746015775102,0.46442015,1802.2,1802.1,5.94733]
["bitfinex-derivatives","ETHF0:USTF0",1746015775307,0.46442015,1802.2,1802.1,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746015776508,0.46442015,1802.2,1802.1,5.94733]
["bitfinex-derivatives","ETHF0:USTF0",1746015776713,0.46442015,1802.2,1802.1,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746015777802,3.2078,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746015778001,3.67224423,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746015778202,3.67224423,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746015778805,4.78159423,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746015779908,0.46444423,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746015780810,0.46444423,1802.4,1802.3,6.64291]
["bitfinex-derivatives","ETHF0:USTF0",1746015781002,1.57379423,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015781201,4.78159423,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746015781403,1.57379423,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746015782202,4.78159423,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746015782400,1.57379423,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746015782597,0.46444423,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746015782809,1.57379423,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746015783811,0.46444423,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746015784309,1.57379423,1802.4,1802.3,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746015785109,15.73859021,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015786597,10.73859021,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015787005,15.73859021,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015788203,15.73871173,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015789204,10.73871173,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015789513,15.73871173,1802.4,1802.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015790009,15.73871173,1802.4,1801.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746015790010,1.10966,1801.9,1801.8,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1746015790209,1.10966,1801.9,1801.8,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1746015790512,5.24027288,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015791010,3.67224423,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015791214,5.24061342,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015792008,4.1309157,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015792312,5.2405757,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015793011,5.2405757,1801.9,1801.8,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1746015793209,6.9735757,1801.9,1801.8,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1746015793606,6.9735757,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015793906,6.97382634,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015794911,4.13116634,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015795209,3.67224423,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015795416,4.13111176,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015795713,5.24077176,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015795915,5.24077761,1801.9,1801.8,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1746015796304,5.24077761,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015796812,6.88287761,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015797110,8.65207761,1801.9,1801.8,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1746015797309,4.13111761,1801.9,1801.8,6.65512]
["bitfinex-derivatives","ETHF0:USTF0",1746015797615,5.24048832,1801.9,1801.8,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1746015797813,7.00968832,1801.9,1801.8,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1746015798015,8.76958832,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015798212,8.76956059,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015798713,10.45256059,1801.9,1801.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015800004,15.45256059,1801.9,1801.8,2.64868]
["bitfinex-derivatives","ETHF0:USTF0",1746015800207,1.11027,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015800416,1.1104,1800.7,1800.6,7.30404187]
["bitfinex-derivatives","ETHF0:USTF0",1746015800613,4.77675636,1800.7,1800.6,5.42918187]
["bitfinex-derivatives","ETHF0:USTF0",1746015800915,1.11058,1800.4,1800.3,13.3038571]
["bitfinex-derivatives","ETHF0:USTF0",1746015801215,1.11058,1800.4,1800.3,11.19646712]
["bitfinex-derivatives","ETHF0:USTF0",1746015801216,8.54993636,1800.4,1800.3,11.19646712]
["bitfinex-derivatives","ETHF0:USTF0",1746015801412,13.99352803,1800.4,1800.3,11.19646712]
["bitfinex-derivatives","ETHF0:USTF0",1746015801607,1.1107,1800.2,1800.1,13.3038571]
["bitfinex-derivatives","ETHF0:USTF0",1746015801820,4.77705636,1800.2,1800.1,10.03136489]
["bitfinex-derivatives","ETHF0:USTF0",1746015802017,9.77705636,1800.2,1800.1,10.03136489]
["bitfinex-derivatives","ETHF0:USTF0",1746015802209,7.90380059,1800.2,1800.1,10.03136489]
["bitfinex-derivatives","ETHF0:USTF0",1746015802414,7.90380059,1800.2,1800.1,11.73336489]
["bitfinex-derivatives","ETHF0:USTF0",1746015802612,7.90380059,1800.2,1800.1,20.73917177]
["bitfinex-derivatives","ETHF0:USTF0",1746015802813,4.13080059,1800.2,1800.1,20.73917177]
["bitfinex-derivatives","ETHF0:USTF0",1746015803008,9.12722018,1800.2,1800.1,10.03136489]
["bitfinex-derivatives","ETHF0:USTF0",1746015803214,9.01187285,1800.2,1800.1,10.03136489]
["bitfinex-derivatives","ETHF0:USTF0",1746015803419,4.12717285,1800.2,1800.1,10.03136489]
["bitfinex-derivatives","ETHF0:USTF0",1746015803614,6.9818,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746015803915,7.43604796,1800.6,1800.1,11.73336489]
["bitfinex-derivatives","ETHF0:USTF0",1746015804111,3.2078,1800.4,1800.1,11.73336489]
["bitfinex-derivatives","ETHF0:USTF0",1746015804316,8.3161,1800.7,1800.1,10.03136489]
["bitfinex-derivatives","ETHF0:USTF0",1746015804317,4.3185,1800.2,1800.1,10.03136489]
["bitfinex-derivatives","ETHF0:USTF0",1746015804516,7.43604796,1800.2,1800.1,10.03136489]
["bitfinex-derivatives","ETHF0:USTF0",1746015804718,8.98074796,1800.2,1800.1,10.03136489]
["bitfinex-derivatives","ETHF0:USTF0",1746015804920,10.09144796,1800.2,1800.1,10.03136489]
["bitfinex-derivatives","ETHF0:USTF0",1746015805218,1.11077,1800.1,1800.0,8.58332511]
["bitfinex-derivatives","ETHF0:USTF0",1746015805415,3.1020477,1800.1,1800.0,6.5544753]
["bitfinex-derivatives","ETHF0:USTF0",1746015805614,8.1020477,1800.1,1800.0,6.5544753]
["bitfinex-derivatives","ETHF0:USTF0",1746015806119,8.1020477,1800.1,1800.0,5.4035953]
["bitfinex-derivatives","ETHF0:USTF0",1746015806325,9.2709477,1800.1,1800.0,2.5570353]
["bitfinex-derivatives","ETHF0:USTF0",1746015806525,9.2709477,1800.1,1799.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746015806526,1.11114,1799.5,1799.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746015806717,8.09394,1799.5,1799.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746015806920,6.9828,1799.5,1799.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746015807120,1.11126,1799.3,1799.1,10.64180688]
["bitfinex-derivatives","ETHF0:USTF0",1746015807313,6.9828,1799.2,1799.1,11.75318688]
["bitfinex-derivatives","ETHF0:USTF0",1746015807519,6.9828,1799.2,1799.1,2.74738]
["bitfinex-derivatives","ETHF0:USTF0",1746015807824,3.2078,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746015808013,4.31901,1799.4,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746015808216,1.11126,1799.3,1799.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746015808413,4.7536,1799.4,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015808618,1.11138,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015809018,7.65718,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015809219,1.11169,1798.6,1798.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746015809423,8.09549,1798.6,1798.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746015809820,14.76307,1798.6,1798.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746015810124,3.2078,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746015810323,1.17,1799.4,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746015810515,3.2078,1799.1,1799.0,9.00580688]
["bitfinex-derivatives","ETHF0:USTF0",1746015810720,4.7536,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015810914,5.3218,1799.3,1799.1,9.00580688]
["bitfinex-derivatives","ETHF0:USTF0",1746015811130,3.776,1799.3,1799.2,13.32492688]
["bitfinex-derivatives","ETHF0:USTF0",1746015811522,3.776,1799.3,1799.0,6.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746015811523,3.776,1799.4,1799.0,8.1472]
["bitfinex-derivatives","ETHF0:USTF0",1746015811726,3.776,1799.4,1799.2,9.00580688]
["bitfinex-derivatives","ETHF0:USTF0",1746015812029,1.11131,1799.3,1799.0,8.14721]
["bitfinex-derivatives","ETHF0:USTF0",1746015812233,1.11131,1799.3,1799.2,12.83380688]
["bitfinex-derivatives","ETHF0:USTF0",1746015812729,1.11131,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015812922,1.11131,1799.3,1799.2,12.83380688]
["bitfinex-derivatives","ETHF0:USTF0",1746015813328,6.11131,1799.3,1799.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746015813529,2.77871,1799.0,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015813728,1.11163,1798.7,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746015813931,3.2078,1798.8,1798.7,9.00580688]
["bitfinex-derivatives","ETHF0:USTF0",1746015814132,1.1116,1798.8,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746015814332,3.777,1798.9,1798.7,9.00580688]
["bitfinex-derivatives","ETHF0:USTF0",1746015814724,1.11206,1798.0,1797.9,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746015815042,1.11206,1798.0,1797.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746015815230,1.11206,1798.0,1797.9,13.27464688]
["bitfinex-derivatives","ETHF0:USTF0",1746015815426,1.11206,1798.0,1797.9,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1746015815624,1.11206,1798.0,1797.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015815829,3.15787639,1798.0,1797.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015816230,0.49891639,1798.0,1797.9,14.81774688]
["bitfinex-derivatives","ETHF0:USTF0",1746015816435,1.61097639,1798.0,1797.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015816633,3.15787639,1798.0,1797.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015816829,1.61097639,1798.0,1797.9,11.60994688]
["bitfinex-derivatives","ETHF0:USTF0",1746015817236,0.49891639,1798.0,1797.9,11.60994688]
["bitfinex-derivatives","ETHF0:USTF0",1746015817435,1.61097639,1798.0,1797.9,11.60994688]
["bitfinex-derivatives","ETHF0:USTF0",1746015817630,6.61097639,1798.0,1797.9,2.65401]
["bitfinex-derivatives","ETHF0:USTF0",1746015817931,2.7804,1797.9,1797.1,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1746015818138,1.11225,1797.7,1797.6,7.78194688]
["bitfinex-derivatives","ETHF0:USTF0",1746015818335,0.49803693,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015818635,1.11225,1797.7,1797.6,7.78194688]
["bitfinex-derivatives","ETHF0:USTF0",1746015818831,1.1125,1797.3,1797.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746015819030,4.32015,1797.6,1797.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746015819236,7.2188,1797.8,1797.7,7.78194688]
["bitfinex-derivatives","ETHF0:USTF0",1746015819433,3.2078,1798.1,1797.7,10.98974688]
["bitfinex-derivatives","ETHF0:USTF0",1746015819633,1.11195,1798.2,1798.0,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1746015819840,3.2078,1798.5,1798.4,7.78194688]
["bitfinex-derivatives","ETHF0:USTF0",1746015820039,1.11175,1798.5,1798.4,7.78194688]
["bitfinex-derivatives","ETHF0:USTF0",1746015820236,1.6096214,1798.5,1798.4,7.78194688]
["bitfinex-derivatives","ETHF0:USTF0",1746015820430,0.4978414,1798.5,1798.4,12.10156688]
["bitfinex-derivatives","ETHF0:USTF0",1746015820638,10.42932363,1799.1,1798.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746015820840,11.97002363,1799.1,1799.0,7.78194688]
["bitfinex-derivatives","ETHF0:USTF0",1746015821239,11.97002363,1799.1,1799.0,11.60994688]
["bitfinex-derivatives","ETHF0:USTF0",1746015821544,3.63884363,1799.1,1799.0,11.60994688]
["bitfinex-derivatives","ETHF0:USTF0",1746015821736,1.11138,1799.1,1799.0,11.60994688]
["bitfinex-derivatives","ETHF0:USTF0",1746015822038,6.11138,1799.1,1799.0,0.50819184]
["bitfinex-derivatives","ETHF0:USTF0",1746015822236,5.12438,1799.1,1799.0,0.50819184]
["bitfinex-derivatives","ETHF0:USTF0",1746015823235,4.013,1799.1,1799.0,0.50819184]
["bitfinex-derivatives","ETHF0:USTF0",1746015823540,4.013,1799.5,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746015823740,7.2208,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015824037,1.1114,1799.1,1798.9,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1746015824343,4.31916,1799.2,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015824538,3.2078,1799.2,1799.0,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746015824844,1.11178,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015825140,2.77878,1798.9,1798.4,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746015825338,1.11167,1798.7,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746015825538,3.2078,1799.0,1798.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746015825740,1.11152,1798.9,1798.7,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746015826140,3.2078,1799.5,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015826345,3.2078,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015826646,1.1114,1799.1,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746015827037,1.11137,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746015827249,5.98566,1799.5,1799.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746015827445,1.11131,1799.3,1799.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746015827745,1.11131,1799.3,1799.2,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1746015827941,1.11131,1799.3,1799.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746015828243,9.31911,1799.3,1799.2,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1746015828436,4.77196797,1799.3,1799.2,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1746015828845,11.43536797,1799.3,1799.2,1.54074]
["bitfinex-derivatives","ETHF0:USTF0",1746015829033,11.43536797,1799.3,1799.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1746015829440,6.43536797,1799.3,1799.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1746015829645,4.77196797,1799.3,1799.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1746015830040,4.77326209,1799.3,1799.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1746015830941,4.31911,1799.3,1799.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1746015831141,4.77379668,1799.3,1799.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1746015831748,0.45468668,1799.3,1799.2,9.48269]
["bitfinex-derivatives","ETHF0:USTF0",1746015831942,0.45468668,1799.3,1799.2,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1746015832138,0.45468668,1799.3,1798.9,6.30686]
["bitfinex-derivatives","ETHF0:USTF0",1746015832139,3.66248668,1799.3,1798.9,11.36217016]
["bitfinex-derivatives","ETHF0:USTF0",1746015832443,0.45468668,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746015832738,1.11118,1799.5,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746015832944,1.11118,1799.5,1799.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746015833145,1.11118,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746015833347,3.2078,1799.6,1799.3,4.93922]
["bitfinex-derivatives","ETHF0:USTF0",1746015833649,1.11119,1799.5,1799.3,4.93921]
["bitfinex-derivatives","ETHF0:USTF0",1746015834045,1.11119,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746015834440,4.31877,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746015834646,3.2078,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746015834842,3.2078,1800.2,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015835042,5.98458,1800.2,1799.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746015835243,1.11089,1800.0,1799.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746015835450,1.60766362,1800.0,1799.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746015835849,1.60766362,1800.0,1799.9,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1746015836237,1.60766362,1800.0,1799.9,6.59709]
["bitfinex-derivatives","ETHF0:USTF0",1746015836650,1.60766362,1800.0,1799.9,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746015836849,1.60766362,1800.0,1799.9,6.59709]
["bitfinex-derivatives","ETHF0:USTF0",1746015837249,0.49677362,1800.0,1799.9,6.59709]
["bitfinex-derivatives","ETHF0:USTF0",1746015837649,1.60760362,1800.0,1799.9,8.28629]
["bitfinex-derivatives","ETHF0:USTF0",1746015838049,0.49677362,1800.0,1799.9,8.28629]
["bitfinex-derivatives","ETHF0:USTF0",1746015838352,0.49677362,1800.0,1799.9,13.28629]
["bitfinex-derivatives","ETHF0:USTF0",1746015840049,5.30347,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746015840351,2.09567,1800.4,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1746015840654,1.11039,1800.8,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746015841046,1.1103,1800.9,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1746015841450,1.11033,1800.8,1800.7,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1746015841651,1.11033,1800.9,1800.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746015841846,10.85764363,1801.1,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746015842043,15.43358363,1801.1,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015842253,1.11021,1801.0,1800.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015842554,2.91071,1801.0,1800.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015844751,7.24645485,1801.0,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015844947,3.2078,1800.5,1799.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746015845141,3.2078,1800.5,1800.1,5.98471]
["bitfinex-derivatives","ETHF0:USTF0",1746015845345,4.31832,1800.5,1800.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746015845542,4.31832,1800.5,1800.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746015845758,4.31836,1800.5,1800.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746015845953,3.2078,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746015846155,3.2078,1800.5,1800.4,4.93858]
["bitfinex-derivatives","ETHF0:USTF0",1746015846356,3.2078,1801.0,1800.4,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015846558,1.11041,1800.7,1800.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746015846852,5.98367,1800.8,1800.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015847053,1.11052,1800.5,1800.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015847457,2.77712,1800.5,1800.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015847754,1.11052,1800.5,1800.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015848055,2.77712,1800.5,1800.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015848962,2.77546,1801.1,1800.4,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746015849153,8.08099363,1801.0,1800.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015849353,1.11052,1800.5,1800.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015849660,1.55818047,1800.5,1800.4,2.00996895]
["bitfinex-derivatives","ETHF0:USTF0",1746015849857,8.36488047,1800.5,1800.4,2.00996895]
["bitfinex-derivatives","ETHF0:USTF0",1746015850249,80.82236047,1800.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015850551,1.11122,1799.4,1799.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746015850753,1.11117,1799.5,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746015851163,1.11117,1799.5,1799.3,4.93924]
["bitfinex-derivatives","ETHF0:USTF0",1746015851360,1.7936,1799.6,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746015851563,5.23199,1799.8,1799.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746015851757,1.11103,1799.7,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746015852064,2.90463,1799.7,1799.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746015853057,3.39579385,1799.7,1799.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746015853561,2.28476385,1799.7,1799.6,2.81028]
["bitfinex-derivatives","ETHF0:USTF0",1746015853763,3.39577385,1799.7,1799.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746015854361,1.11108,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015854563,3.34015746,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015854762,7.03912131,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015854953,8.71342131,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015856360,8.26514385,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015856565,8.71361297,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015858169,13.71361297,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015858370,13.71359637,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015858566,13.71359637,1799.6,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015858567,5.54,1799.5,1798.7,2.81837978]
["bitfinex-derivatives","ETHF0:USTF0",1746015858867,12.60251637,1799.6,1794.9,88.41411561]
["bitfinex-derivatives","ETHF0:USTF0",1746015858868,1.11213,1797.9,1797.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746015859065,1.11231,1797.6,1797.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746015859660,0.49116385,1797.6,1797.0,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1746015859861,1.1124,1797.5,1797.0,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1746015860062,0.49116385,1797.6,1797.3,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746015860265,0.49116385,1797.5,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746015860465,0.49116385,1797.5,1797.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746015860665,1.11244,1797.4,1797.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746015860966,0.49116385,1797.4,1797.3,7.81974]
["bitfinex-derivatives","ETHF0:USTF0",1746015861171,0.49116385,1797.4,1797.3,11.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746015861860,3.2078,1797.7,1797.3,10.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746015862064,3.2078,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746015862264,3.2078,1797.7,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746015862459,3.2078,1797.7,1797.6,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1746015863171,3.69568946,1797.7,1797.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746015863364,3.69568946,1797.7,1797.6,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1746015863859,3.2078,1797.7,1797.6,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1746015864263,8.2078,1797.7,1797.5,1.26990589]
["bitfinex-derivatives","ETHF0:USTF0",1746015864466,1.11262,1797.1,1797.0,0.27816411]
["bitfinex-derivatives","ETHF0:USTF0",1746015864765,3.2078,1797.3,1796.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746015864961,3.2078,1797.3,1797.2,2.38246589]
["bitfinex-derivatives","ETHF0:USTF0",1746015865267,3.2078,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746015865469,3.2078,1797.6,1797.5,2.38224589]
["bitfinex-derivatives","ETHF0:USTF0",1746015865668,3.2078,1798.0,1797.6,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1746015865867,1.7322,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746015866167,6.57666618,1798.6,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746015866372,1.11169,1798.6,1798.3,1.26990589]
["bitfinex-derivatives","ETHF0:USTF0",1746015866568,1.7322,1798.6,1798.4,2.97100589]
["bitfinex-derivatives","ETHF0:USTF0",1746015866867,3.69406598,1798.5,1797.4,7.78558]
["bitfinex-derivatives","ETHF0:USTF0",1746015867066,3.2078,1798.1,1797.8,1.26990589]
["bitfinex-derivatives","ETHF0:USTF0",1746015867272,1.11219,1797.8,1797.7,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1746015867469,1.11219,1797.8,1797.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015867669,1.7322,1797.8,1797.7,6.21015589]
["bitfinex-derivatives","ETHF0:USTF0",1746015867968,2.21846598,1797.8,1797.7,6.21015589]
["bitfinex-derivatives","ETHF0:USTF0",1746015868575,2.21846598,1797.8,1797.7,5.09790589]
["bitfinex-derivatives","ETHF0:USTF0",1746015869074,0.48626598,1797.8,1797.7,7.90915589]
["bitfinex-derivatives","ETHF0:USTF0",1746015869272,4.333,1798.4,1798.0,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1746015869572,3.2078,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746015869773,3.2078,1798.5,1798.4,2.38172589]
["bitfinex-derivatives","ETHF0:USTF0",1746015870171,3.2078,1798.5,1798.4,6.20972589]
["bitfinex-derivatives","ETHF0:USTF0",1746015870468,3.2078,1798.5,1798.4,5.09790589]
["bitfinex-derivatives","ETHF0:USTF0",1746015870675,3.63884363,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746015870866,3.63884363,1798.7,1798.6,2.38159589]
["bitfinex-derivatives","ETHF0:USTF0",1746015871270,5.46497618,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746015871472,5.46497618,1798.9,1798.8,2.38147589]
["bitfinex-derivatives","ETHF0:USTF0",1746015872073,5.46497618,1798.9,1798.8,8.06567589]
["bitfinex-derivatives","ETHF0:USTF0",1746015872277,7.35039028,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746015872567,7.35039028,1799.1,1798.8,16.27347589]
["bitfinex-derivatives","ETHF0:USTF0",1746015872568,20.11619028,1799.1,1798.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015872775,4.31931,1798.9,1798.8,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1746015873073,4.31931,1798.9,1798.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746015873074,1.11175,1798.5,1798.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746015873372,1.11182,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015873561,1.11175,1798.5,1798.2,2.90762]
["bitfinex-derivatives","ETHF0:USTF0",1746015873767,1.11181,1798.5,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746015874073,5.0405,1798.6,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746015874074,3.2078,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746015874273,1.11167,1798.7,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746015874474,1.11167,1798.7,1798.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1746015875172,8.8774,1798.8,1798.6,2.96569]
["bitfinex-derivatives","ETHF0:USTF0",1746015875569,8.8774,1798.8,1798.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1746015875870,4.3194,1798.8,1798.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1746015876066,3.2078,1798.8,1798.7,6.79363]
["bitfinex-derivatives","ETHF0:USTF0",1746015876570,68.64,1799.4,1798.8,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1746015876571,1.8393,1799.3,1798.8,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1746015876777,7.7658,1799.4,1799.0,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746015877075,3.2078,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746015877963,3.2078,1799.2,1799.1,6.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746015878161,3.2078,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746015878767,3.2078,1799.2,1799.1,6.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746015878968,3.2078,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746015879476,1.11121,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746015880279,1.11113,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746015880575,1.11107,1799.7,1799.6,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746015880776,4.31887,1799.7,1799.6,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746015880978,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746015881178,3.2078,1799.9,1799.8,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1746015881374,4.31869,1799.9,1799.8,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1746015881669,3.2078,1799.9,1799.8,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1746015881871,0.48526597,1799.9,1799.8,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1746015882376,3.2078,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746015882377,1.11072,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746015882573,4.31852,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746015883077,1.11078,1800.1,1800.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746015883376,4.31855,1800.2,1800.0,4.93877]
["bitfinex-derivatives","ETHF0:USTF0",1746015883574,4.31855,1800.2,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015883775,4.31855,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746015884474,3.2078,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746015884680,5.55097,1801.1,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746015884681,1.11042,1800.7,1800.2,2.77677]
["bitfinex-derivatives","ETHF0:USTF0",1746015884867,1.1107,1800.2,1800.1,2.01461]
["bitfinex-derivatives","ETHF0:USTF0",1746015885072,1.11114,1799.5,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746015885379,2.77778,1799.6,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746015885577,3.2078,1799.7,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746015885872,3.2078,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015886078,1.11085,1800.0,1799.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746015886269,1.1109,1799.9,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746015886471,1.11101,1799.7,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746015886981,1.11108,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746015887275,1.7618,1799.8,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746015887276,2.8728,1799.8,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015887480,1.7618,1799.8,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015887682,1.11101,1799.7,1799.5,4.93908]
["bitfinex-derivatives","ETHF0:USTF0",1746015887871,1.11108,1799.6,1799.5,4.93908]
["bitfinex-derivatives","ETHF0:USTF0",1746015888681,1.11106,1799.7,1799.6,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746015889080,1.11101,1799.7,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015889278,4.31874,1799.9,1799.5,6.60584]
["bitfinex-derivatives","ETHF0:USTF0",1746015889481,1.11096,1799.8,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746015889784,3.2078,1799.9,1799.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746015889978,3.2078,1799.9,1799.5,6.60584]
["bitfinex-derivatives","ETHF0:USTF0",1746015890184,3.2078,1799.9,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015890382,3.2078,1799.9,1799.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746015890576,3.2078,1799.9,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015890880,3.2078,1799.9,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746015891076,5.0192,1799.9,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746015891272,5.0192,1799.9,1799.7,4.93901]
["bitfinex-derivatives","ETHF0:USTF0",1746015891479,1.8114,1799.9,1799.7,8.14681]
["bitfinex-derivatives","ETHF0:USTF0",1746015891680,3.6223,1800.3,1799.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746015891982,3.2078,1800.4,1800.0,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1746015892175,1.8727,1800.4,1800.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746015892371,1.8727,1800.4,1800.0,6.60507]
["bitfinex-derivatives","ETHF0:USTF0",1746015892575,3.2078,1800.5,1800.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746015892777,4.31832,1800.5,1800.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746015893074,4.31832,1800.5,1800.0,9.81287]
["bitfinex-derivatives","ETHF0:USTF0",1746015893271,1.11042,1800.7,1800.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746015893470,1.8727,1800.7,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746015893677,1.8727,1800.7,1800.3,14.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746015893877,1.8727,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746015894074,3.2078,1800.8,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746015894382,5.0805,1800.8,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746015894582,0.48001903,1800.7,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746015896774,0.48001903,1800.7,1800.5,8.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746015896775,1.1103,1800.9,1800.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746015896977,5.0263,1801.1,1800.7,5.66338]
["bitfinex-derivatives","ETHF0:USTF0",1746015897176,1.1103,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746015897380,1.11026,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746015897577,6.1365,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746015897777,5.0263,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746015897971,1.11033,1800.8,1800.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015898177,1.11048,1800.6,1800.4,41.91053]
["bitfinex-derivatives","ETHF0:USTF0",1746015898678,1.1105,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746015899285,1.59140182,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746015899486,0.48090182,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746015900380,0.48090182,1800.6,1800.5,9.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746015900782,0.48090182,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746015902182,1.59136182,1800.6,1800.5,4.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746015902387,3.44956182,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015902974,6.65736182,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015903180,1.11058,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746015903380,1.11058,1800.4,1800.3,41.91064]
["bitfinex-derivatives","ETHF0:USTF0",1746015903581,1.11058,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746015903781,1.59148182,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746015904184,1.59148182,1800.4,1800.3,45.73864]
["bitfinex-derivatives","ETHF0:USTF0",1746015904385,1.59148182,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015904798,1.59148182,1800.4,1800.3,4.93864]
["bitfinex-derivatives","ETHF0:USTF0",1746015904991,1.59148182,1800.4,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015905179,1.11089,1799.9,1799.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1746015905489,0.48090182,1799.9,1799.5,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746015905689,2.37720182,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746015905890,3.48818182,1799.8,1799.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1746015906091,2.37720182,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746015906294,2.37720182,1799.8,1799.7,4.93901]
["bitfinex-derivatives","ETHF0:USTF0",1746015906295,1.8963,1799.8,1799.7,4.93901]
["bitfinex-derivatives","ETHF0:USTF0",1746015906484,3.00725,1799.8,1799.7,4.93901]
["bitfinex-derivatives","ETHF0:USTF0",1746015906790,3.4899263,1799.8,1799.7,4.93901]
["bitfinex-derivatives","ETHF0:USTF0",1746015907390,0.4826763,1799.8,1799.7,4.93901]
["bitfinex-derivatives","ETHF0:USTF0",1746015908188,1.5936263,1799.8,1799.7,4.93901]
["bitfinex-derivatives","ETHF0:USTF0",1746015908485,1.5936263,1799.8,1799.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015908690,2.04309245,1799.8,1799.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015908993,2.04309245,1799.8,1799.7,4.93901]
["bitfinex-derivatives","ETHF0:USTF0",1746015909298,1.11101,1799.7,1799.6,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1746015909495,1.56047615,1799.7,1799.6,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1746015909697,1.11101,1799.7,1799.6,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1746015909893,1.5936863,1799.7,1799.6,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1746015910294,0.4826763,1799.7,1799.6,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1746015911100,1.5936863,1799.7,1799.6,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1746015911294,0.4826763,1799.7,1799.6,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1746015911994,1.5936863,1799.7,1799.6,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1746015912200,1.5936863,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015912695,1.5936863,1799.7,1799.6,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746015912999,1.5936863,1799.7,1799.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1746015913188,1.5936863,1799.7,1799.6,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746015913798,1.5936863,1799.7,1799.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1746015914101,1.5936863,1799.7,1799.6,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746015914398,0.4826763,1799.7,1799.6,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746015914598,1.5936863,1799.7,1799.6,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746015915595,0.4826763,1799.7,1799.6,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746015916001,1.5936863,1799.7,1799.6,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746015916504,0.4826763,1799.7,1799.6,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746015916894,1.5936863,1799.7,1799.6,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746015917095,1.5936863,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015917302,1.11108,1799.6,1799.5,50.21208]
["bitfinex-derivatives","ETHF0:USTF0",1746015917503,0.4826763,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015917702,1.5936863,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015918090,1.11108,1799.6,1799.5,52.13848]
["bitfinex-derivatives","ETHF0:USTF0",1746015918296,1.8097,1799.6,1799.5,48.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746015918496,2.2923763,1799.6,1799.5,48.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746015918702,3.4034563,1799.6,1799.5,48.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746015918904,2.4034563,1799.6,1799.5,48.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746015919203,2.4034563,1799.6,1799.5,52.13848]
["bitfinex-derivatives","ETHF0:USTF0",1746015919603,1.2923763,1799.6,1799.5,52.13848]
["bitfinex-derivatives","ETHF0:USTF0",1746015919903,2.4034563,1799.6,1799.5,52.13848]
["bitfinex-derivatives","ETHF0:USTF0",1746015920396,1.2923763,1799.6,1799.5,52.13848]
["bitfinex-derivatives","ETHF0:USTF0",1746015920597,0.4826763,1799.6,1799.5,52.13848]
["bitfinex-derivatives","ETHF0:USTF0",1746015924006,0.4826763,1799.6,1799.5,55.34628]
["bitfinex-derivatives","ETHF0:USTF0",1746015925802,0.4826763,1799.6,1799.5,60.34628]
["bitfinex-derivatives","ETHF0:USTF0",1746015926004,2.87591,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746015926312,1.11088,1800.0,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746015926604,1.11097,1799.9,1799.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746015926994,1.56108444,1799.9,1799.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746015927202,1.56108444,1799.9,1799.8,4.93888]
["bitfinex-derivatives","ETHF0:USTF0",1746015927605,1.56108444,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015927902,9.76888444,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015928709,4.76888444,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015929005,4.76914958,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015929208,1.11095,1799.8,1799.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746015929410,1.11101,1799.7,1799.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746015929605,1.56159073,1799.7,1799.6,2.99068]
["bitfinex-derivatives","ETHF0:USTF0",1746015929808,1.11108,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015930010,1.7774,1799.7,1799.4,52.70956]
["bitfinex-derivatives","ETHF0:USTF0",1746015930199,1.11108,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015930404,1.56162059,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015930609,8.33902059,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015930806,8.3389972,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015931308,1.1112,1799.4,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746015931708,1.56194776,1799.4,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746015931904,0.45074776,1799.4,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746015932105,3.2078,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746015932306,5.58575061,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746015932700,3.65894897,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746015933104,0.45114897,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1746015933304,0.45114897,1799.5,1799.4,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1746015933511,3.03782,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015933711,3.48918048,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015934603,3.48943036,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015935101,2.37841036,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015936212,0.45161036,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746015936407,5.1205,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746015936618,2.36446434,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746015936810,0.45176434,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746015937214,0.45176434,1799.8,1799.7,4.93901]
["bitfinex-derivatives","ETHF0:USTF0",1746015937512,6.56355894,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746015937704,7.01539088,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746015937905,5.90461088,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746015938106,6.38551484,1800.1,1800.0,4.93883]
["bitfinex-derivatives","ETHF0:USTF0",1746015938315,6.38544444,1800.1,1800.0,4.93883]
["bitfinex-derivatives","ETHF0:USTF0",1746015938709,6.38544051,1800.1,1800.0,4.93883]
["bitfinex-derivatives","ETHF0:USTF0",1746015938913,5.9336829,1800.1,1800.0,4.93883]
["bitfinex-derivatives","ETHF0:USTF0",1746015939113,5.9336829,1800.1,1800.0,6.86993]
["bitfinex-derivatives","ETHF0:USTF0",1746015939314,0.48090396,1800.1,1800.0,6.86993]
["bitfinex-derivatives","ETHF0:USTF0",1746015939513,0.93246564,1800.1,1800.0,6.86993]
["bitfinex-derivatives","ETHF0:USTF0",1746015939708,0.48090396,1800.1,1800.0,10.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746015940312,10.25100194,1800.1,1800.0,0.94366533]
["bitfinex-derivatives","ETHF0:USTF0",1746015940710,10.87280194,1800.1,1800.0,0.94366533]
["bitfinex-derivatives","ETHF0:USTF0",1746015941108,10.87280194,1800.1,1799.7,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746015941318,4.31873,1799.9,1799.7,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1746015941511,3.37117798,1799.8,1799.7,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1746015942013,3.85205558,1799.8,1799.7,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1746015942214,2.74110558,1799.8,1799.7,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1746015942615,3.85205558,1799.8,1799.7,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1746015943111,0.93240558,1799.8,1799.7,6.75251]
["bitfinex-derivatives","ETHF0:USTF0",1746015944010,0.9323986,1799.8,1799.7,6.75251]
["bitfinex-derivatives","ETHF0:USTF0",1746015944410,2.0433486,1799.8,1799.7,6.75251]
["bitfinex-derivatives","ETHF0:USTF0",1746015944811,4.0774486,1799.8,1799.7,6.75251]
["bitfinex-derivatives","ETHF0:USTF0",1746015945218,0.9323986,1799.8,1799.7,6.75251]
["bitfinex-derivatives","ETHF0:USTF0",1746015945810,0.93239425,1799.8,1799.7,6.75251]
["bitfinex-derivatives","ETHF0:USTF0",1746015946012,0.48090396,1799.8,1799.7,6.75251]
["bitfinex-derivatives","ETHF0:USTF0",1746015946319,0.48090396,1799.8,1799.7,47.55251]
["bitfinex-derivatives","ETHF0:USTF0",1746015948115,1.59185396,1799.8,1799.7,47.55251]
["bitfinex-derivatives","ETHF0:USTF0",1746015948322,0.932366,1799.8,1799.7,47.55251]
["bitfinex-derivatives","ETHF0:USTF0",1746015948513,0.48090396,1799.8,1799.7,47.55251]
["bitfinex-derivatives","ETHF0:USTF0",1746015950321,2.0432886,1799.8,1799.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015950513,13.4333886,1799.8,1799.7,0.69741592]
["bitfinex-derivatives","ETHF0:USTF0",1746015950716,13.4333886,1799.8,1799.4,0.27782408]
["bitfinex-derivatives","ETHF0:USTF0",1746015950717,1.11114,1799.5,1799.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015950918,4.77037464,1799.5,1799.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015951219,13.59837464,1799.5,1799.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015951427,13.5978198,1799.5,1799.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015951617,16.16882376,1799.5,1799.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746015953119,1.11145,1799.0,1798.9,3.14028]
["bitfinex-derivatives","ETHF0:USTF0",1746015953311,3.2078,1799.2,1798.9,3.14028]
["bitfinex-derivatives","ETHF0:USTF0",1746015953516,0.93128455,1799.1,1798.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746015953724,1.11151,1798.9,1798.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746015953918,2.50460396,1799.0,1798.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746015954119,0.48090396,1798.9,1798.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746015954320,2.50460396,1798.9,1798.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746015955120,2.50460396,1798.9,1798.8,4.93954]
["bitfinex-derivatives","ETHF0:USTF0",1746015955426,0.48090396,1798.9,1798.8,4.93954]
["bitfinex-derivatives","ETHF0:USTF0",1746015957827,1.59241396,1798.9,1798.8,4.93954]
["bitfinex-derivatives","ETHF0:USTF0",1746015958123,1.59241396,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746015958325,1.11157,1798.8,1798.7,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1746015958526,3.14144,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746015958928,3.61956556,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746015959124,2.50802556,1798.9,1798.7,3.16908]
["bitfinex-derivatives","ETHF0:USTF0",1746015959331,1.58969556,1798.8,1798.7,3.16908]
["bitfinex-derivatives","ETHF0:USTF0",1746015959728,0.47812556,1798.8,1798.7,3.16908]
["bitfinex-derivatives","ETHF0:USTF0",1746015959922,1.58969556,1798.8,1798.7,3.16908]
["bitfinex-derivatives","ETHF0:USTF0",1746015960225,0.47812556,1798.8,1798.7,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746015960426,1.58969556,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015960631,9.79749556,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015960828,4.79749556,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015961028,7.36956714,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015961223,11.92059556,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015961429,12.3695258,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015962128,11.2569952,1798.8,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746015962327,4.302,1798.7,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746015962527,5.86765556,1798.6,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746015962932,5.86765556,1798.6,1798.0,13.96123]
["bitfinex-derivatives","ETHF0:USTF0",1746015963129,1.1118,1798.5,1798.3,4.93987]
["bitfinex-derivatives","ETHF0:USTF0",1746015963327,2.1824,1798.4,1798.3,4.93987]
["bitfinex-derivatives","ETHF0:USTF0",1746015963727,3.2078,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746015964030,6.50193,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746015964228,5.3902,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746015964834,5.86704727,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746015965133,6.97873727,1798.6,1798.5,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1746015965335,5.86704727,1798.6,1798.5,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1746015965533,6.97873727,1798.6,1798.5,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1746015965832,3.68464727,1798.6,1798.5,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1746015966030,0.47684727,1798.6,1798.5,8.14755]
["bitfinex-derivatives","ETHF0:USTF0",1746015966234,0.47684727,1798.6,1798.5,12.37195]
["bitfinex-derivatives","ETHF0:USTF0",1746015966430,0.47684727,1798.6,1798.5,17.37195]
["bitfinex-derivatives","ETHF0:USTF0",1746015966633,1.11155,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746015967229,1.58826634,1798.9,1798.8,4.93957]
["bitfinex-derivatives","ETHF0:USTF0",1746015968438,1.58826634,1798.9,1798.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015968633,6.91706634,1798.9,1798.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015969137,1.11163,1798.7,1798.6,3.30337]
["bitfinex-derivatives","ETHF0:USTF0",1746015969534,1.11163,1798.7,1798.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1746015969741,1.11169,1798.6,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746015969935,3.23269,1798.6,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746015970144,3.23269,1798.6,1798.5,4.93973]
["bitfinex-derivatives","ETHF0:USTF0",1746015970738,2.59771634,1798.6,1798.5,4.93973]
["bitfinex-derivatives","ETHF0:USTF0",1746015970943,0.47671634,1798.6,1798.5,4.93973]
["bitfinex-derivatives","ETHF0:USTF0",1746015971146,0.47671634,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746015971443,0.47671634,1798.7,1798.6,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746015971840,0.47671634,1798.7,1798.0,5.56018]
["bitfinex-derivatives","ETHF0:USTF0",1746015971841,9.13276353,1798.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746015972054,3.2078,1798.1,1797.6,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746015972237,9.17441,1798.0,1797.6,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746015972439,4.32005,1797.7,1797.6,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746015972645,1.11225,1797.7,1797.6,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746015972844,3.2078,1797.9,1797.6,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746015973041,9.17441,1798.0,1797.6,3.20089]
["bitfinex-derivatives","ETHF0:USTF0",1746015973042,4.32005,1797.7,1797.6,3.20089]
["bitfinex-derivatives","ETHF0:USTF0",1746015973250,4.32008,1797.7,1797.5,11.21706414]
["bitfinex-derivatives","ETHF0:USTF0",1746015973449,2.138,1797.6,1797.5,14.41803414]
["bitfinex-derivatives","ETHF0:USTF0",1746015973744,2.138,1797.6,1797.5,7.02897]
["bitfinex-derivatives","ETHF0:USTF0",1746015975551,3.2078,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746015976249,3.68387673,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746015977453,3.2078,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746015978146,3.68417193,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746015980552,3.68417193,1797.7,1797.5,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746015980757,3.68417193,1797.7,1797.5,7.02897]
["bitfinex-derivatives","ETHF0:USTF0",1746015980758,0.47637193,1797.6,1797.5,7.02897]
["bitfinex-derivatives","ETHF0:USTF0",1746015980949,1.58868193,1797.6,1797.5,7.02897]
["bitfinex-derivatives","ETHF0:USTF0",1746015981151,0.47637193,1797.6,1797.5,7.02897]
["bitfinex-derivatives","ETHF0:USTF0",1746015983159,0.47637193,1797.6,1797.5,7.02897]
["bitfinex-derivatives","ETHF0:USTF0",1746015984461,4.32005,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746015984957,4.79706366,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746015985459,1.11231,1797.6,1797.5,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746015985661,3.84262366,1797.6,1797.5,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1746015986551,2.73031366,1797.6,1797.5,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1746015986751,0.47701366,1797.6,1797.5,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1746015987253,1.58932366,1797.6,1797.5,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1746015987759,1.58932366,1797.6,1797.5,45.74037]
["bitfinex-derivatives","ETHF0:USTF0",1746015988361,0.47701366,1797.6,1797.5,45.74037]
["bitfinex-derivatives","ETHF0:USTF0",1746015988861,1.58932366,1797.6,1797.5,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1746015989060,3.88342366,1797.6,1797.5,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1746015989358,1.58932366,1797.6,1797.5,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1746015989871,0.47701366,1797.6,1797.5,7.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746015990166,1.58932366,1797.6,1797.5,7.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746015990555,7.03796006,1797.6,1797.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015990758,11.30746006,1797.6,1797.5,2.51667]
["bitfinex-derivatives","ETHF0:USTF0",1746015991059,1.11268,1797.0,1796.9,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746015991361,1.11281,1796.8,1796.7,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746015991561,4.32061,1796.8,1796.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746015991761,3.68481366,1796.8,1796.7,3.30047]
["bitfinex-derivatives","ETHF0:USTF0",1746015992151,3.68481366,1796.8,1796.7,7.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746015992355,0.47701366,1796.8,1796.7,7.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746015992561,1.58982366,1796.8,1796.7,7.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746015992758,0.47701366,1796.8,1796.7,7.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746015992961,3.68481366,1796.8,1796.7,7.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746015993465,3.2078,1796.8,1796.7,7.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746015993761,4.32061,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746015994265,4.32061,1796.8,1796.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015994453,4.32061,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746015994658,4.79566341,1796.8,1796.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746015994965,4.79566341,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746015995665,3.68285341,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746015996967,4.79566341,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746015997365,3.68285341,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746015998566,3.68285341,1796.8,1796.7,9.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746015998761,3.68285341,1796.8,1796.7,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1746015998959,3.68285341,1796.8,1796.7,7.23157]
["bitfinex-derivatives","ETHF0:USTF0",1746015999156,0.47505341,1796.8,1796.7,7.23157]
["bitfinex-derivatives","ETHF0:USTF0",1746015999656,0.47505341,1796.8,1796.7,12.23157]
["bitfinex-derivatives","ETHF0:USTF0",1746016000255,3.41e-06,1796.8,1796.7,12.23157]
["bitfinex-derivatives","ETHF0:USTF0",1746016000666,3.2078,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746016001567,4.32036,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746016001762,3.2078,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746016003362,2.2251,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746016003566,5.8811404,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746016003868,5.86364542,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746016004060,9.64926438,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746016004462,7.38026438,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746016004668,6.26807438,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746016004868,5.81974542,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746016005065,3.59464542,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746016005270,3.59464542,1797.8,1797.7,4.94025]
["bitfinex-derivatives","ETHF0:USTF0",1746016005474,9.27819542,1798.1,1797.8,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1746016005763,8.16614542,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746016006062,5.89714542,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746016006271,3.59464542,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746016006667,7.76310529,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746016006973,1.11189,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746016007174,6.62216,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746016007367,5.95868026,1798.4,1798.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746016007575,1.56009121,1798.3,1798.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746016007775,3.41438,1798.3,1798.2,4.93994]
["bitfinex-derivatives","ETHF0:USTF0",1746016008070,3.86264742,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746016008276,3.41438,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746016009376,2.3025,1798.3,1797.9,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1746016009576,3.2078,1798.2,1797.9,6.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746016009868,3.49593,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746016010077,3.49593,1798.1,1798.0,41.91204]
["bitfinex-derivatives","ETHF0:USTF0",1746016010274,3.49593,1798.1,1798.0,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1746016010769,3.49593,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746016010978,8.49593,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746016011274,2.81719789,1798.1,1797.6,5.98858]
["bitfinex-derivatives","ETHF0:USTF0",1746016011472,3.2078,1798.0,1797.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746016011973,4.31986,1798.0,1797.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746016012274,1.58410478,1798.0,1797.9,4.94009]
["bitfinex-derivatives","ETHF0:USTF0",1746016012774,0.47204478,1798.0,1797.9,4.94009]
["bitfinex-derivatives","ETHF0:USTF0",1746016013073,1.58410478,1798.0,1797.9,4.94009]
["bitfinex-derivatives","ETHF0:USTF0",1746016013272,0.47204478,1798.0,1797.9,4.94009]
["bitfinex-derivatives","ETHF0:USTF0",1746016013472,1.58410478,1798.0,1797.9,4.94009]
["bitfinex-derivatives","ETHF0:USTF0",1746016013673,0.47204478,1798.0,1797.9,4.94009]
["bitfinex-derivatives","ETHF0:USTF0",1746016013874,0.47204478,1798.0,1797.9,8.14789]
["bitfinex-derivatives","ETHF0:USTF0",1746016014277,0.47204478,1798.0,1797.9,14.97029]
["bitfinex-derivatives","ETHF0:USTF0",1746016014477,6.49927,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746016015073,6.49927,1798.4,1798.3,4.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746016015276,6.97097556,1798.4,1798.3,4.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746016016974,3.67950556,1798.4,1798.3,4.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746016017581,4.79132556,1798.4,1798.3,4.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746016017880,7.12092556,1798.4,1798.3,4.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746016018071,3.67950556,1798.4,1798.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1746016018278,3.2078,1798.4,1798.3,4.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746016018977,3.67913971,1798.4,1798.3,4.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746016019179,3.67913971,1798.4,1798.3,5.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746016020179,0.47133971,1798.4,1798.3,5.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746016020366,0.47133971,1798.4,1798.3,8.33248]
["bitfinex-derivatives","ETHF0:USTF0",1746016020978,2.2723,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746016021282,2.2723,1798.6,1798.5,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1746016021779,3.38399,1798.6,1798.5,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1746016021979,3.85521871,1798.6,1798.5,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1746016022782,2.74352871,1798.6,1798.5,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1746016023274,3.85521871,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746016023469,7.06301871,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746016023676,12.06301871,1798.6,1798.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746016024280,1.11182,1798.4,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746016024480,4.79084871,1798.4,1798.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746016024678,1.58304871,1798.4,1798.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746016024881,4.79084871,1798.4,1798.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746016025383,3.67902871,1798.4,1798.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746016025576,4.79084871,1798.4,1798.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746016026282,4.79084871,1798.4,1798.3,5.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746016026675,3.67902871,1798.4,1798.3,5.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746016027076,2.77975,1798.3,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016027279,1.11232,1797.6,1797.2,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746016027578,5.98858,1797.7,1797.2,46.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746016027782,5.98858,1797.7,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746016027783,2.78078,1797.7,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746016027977,0.47122871,1797.6,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746016028173,1.58355871,1797.6,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746016028378,0.47122871,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746016030287,0.47122871,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746016030581,0.47122871,1797.6,1797.5,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1746016030788,0.47122871,1797.6,1797.5,9.32017]
["bitfinex-derivatives","ETHF0:USTF0",1746016031782,1.58343871,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746016032489,1.58341871,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746016032688,0.47122871,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746016033982,0.46638068,1797.8,1797.7,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1746016034778,0.46638068,1797.8,1797.7,9.32005]
["bitfinex-derivatives","ETHF0:USTF0",1746016035391,1.11196,1798.2,1797.8,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1746016035586,1.11196,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746016036392,3.2078,1798.3,1797.7,5.98841]
["bitfinex-derivatives","ETHF0:USTF0",1746016036393,5.98752,1798.3,1797.7,5.98841]
["bitfinex-derivatives","ETHF0:USTF0",1746016036590,1.11205,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746016036792,1.11209,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746016037692,1.11205,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746016038688,1.11212,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746016039594,1.11198,1798.2,1798.1,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746016039990,3.2078,1798.3,1798.0,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746016040289,1.11197,1798.2,1798.1,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746016042195,1.11172,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746016042398,1.54648294,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746016042593,1.11169,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746016042995,1.54649397,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746016043395,1.11169,1798.6,1798.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746016044003,1.11175,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016044205,4.31955,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016044502,4.75417628,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016045208,1.11187,1798.4,1798.2,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746016045705,3.2078,1798.5,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016046107,1.54644914,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016046304,1.11188,1798.3,1798.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1746016046503,4.3197,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746016046806,4.31968,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746016047001,3.2078,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746016047605,3.67659824,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746016050703,0.46879824,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746016051203,8.24e-06,1798.3,1798.2,9.31974]
["bitfinex-derivatives","ETHF0:USTF0",1746016051406,5.46060529,1798.5,1798.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016051610,7.35039028,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746016051805,7.35039028,1798.6,1798.5,5.14275]
["bitfinex-derivatives","ETHF0:USTF0",1746016052011,3.63117816,1798.6,1798.5,10.14275]
["bitfinex-derivatives","ETHF0:USTF0",1746016053112,2.35595816,1798.6,1798.5,10.14275]
["bitfinex-derivatives","ETHF0:USTF0",1746016053815,7.35039028,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746016054015,7.35039028,1798.9,1798.8,5.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746016054711,8.24533124,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746016054914,1.05633124,1799.0,1798.9,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1746016055105,1.05633124,1799.0,1798.9,50.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746016055306,1.24e-06,1799.0,1798.9,50.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746016055605,10.47185641,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746016055806,7.26405641,1799.4,1799.3,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746016056404,7.26405641,1799.4,1799.3,45.88626]
["bitfinex-derivatives","ETHF0:USTF0",1746016057102,7.26405641,1799.4,1799.3,49.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746016057411,7.26405641,1799.4,1799.3,45.88626]
["bitfinex-derivatives","ETHF0:USTF0",1746016060016,1.11112,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016060416,1.11108,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016061110,5.98519,1799.8,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016061315,5.98521,1799.8,1799.3,43.57816]
["bitfinex-derivatives","ETHF0:USTF0",1746016061511,1.11118,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746016062210,1.1112,1799.4,1799.3,41.91122]
["bitfinex-derivatives","ETHF0:USTF0",1746016062407,1.11119,1799.5,1799.4,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746016062811,1.11119,1799.5,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016063116,1.1112,1799.4,1799.3,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746016063616,1.11119,1799.5,1799.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746016064112,0.46238082,1799.5,1799.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746016065219,4.31888,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016065518,3.2078,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016065718,3.67015562,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016065920,4.78123562,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016066821,1.57343562,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016067223,0.46235562,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016067914,1.57343562,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016068119,1.11119,1799.5,1799.4,5.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746016068621,1.11113,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016069014,1.5736133,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016069222,0.4624833,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016069426,1.5735633,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016069609,0.4624833,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016069815,1.5735633,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016072222,1.57407246,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016073729,0.46299246,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746016074632,4.31879,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746016075531,4.78219756,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746016080532,1.11108,1799.7,1799.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746016080930,1.11114,1799.5,1799.4,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746016081635,1.57449756,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016081834,1.54693427,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016082135,1.54696144,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016082333,2.01258617,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016082835,2.01293011,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016083431,1.11113,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016083632,1.54734538,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016084136,2.01297011,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016084845,2.01346003,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016085137,0.90233003,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016085739,2.01341003,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016086140,0.90233003,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016087640,2.01341003,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016088240,1.57670473,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016088428,0.46562473,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016090035,1.57670473,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746016090940,1.1112,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746016091241,1.57682473,1799.5,1799.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746016091836,1.1112,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016092037,1.54802777,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746016092237,0.9024525,1799.4,1798.9,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1746016092435,1.11138,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746016092636,1.11138,1799.2,1799.1,41.91135]
["bitfinex-derivatives","ETHF0:USTF0",1746016092836,1.54806467,1799.2,1799.1,41.91135]
["bitfinex-derivatives","ETHF0:USTF0",1746016093034,5.0,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016093335,1.11169,1798.6,1798.5,7.38906414]
["bitfinex-derivatives","ETHF0:USTF0",1746016093532,5.22174191,1798.6,1798.5,7.38906414]
["bitfinex-derivatives","ETHF0:USTF0",1746016094135,5.22076124,1798.6,1798.5,7.38906414]
["bitfinex-derivatives","ETHF0:USTF0",1746016094336,4.78511473,1798.6,1798.5,7.38906414]
["bitfinex-derivatives","ETHF0:USTF0",1746016095646,4.78511473,1798.6,1798.5,8.50081414]
["bitfinex-derivatives","ETHF0:USTF0",1746016097144,0.46562473,1798.6,1798.5,8.50081414]
["bitfinex-derivatives","ETHF0:USTF0",1746016098447,1.11151,1798.9,1798.5,11.70861414]
["bitfinex-derivatives","ETHF0:USTF0",1746016098654,1.11157,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746016098847,1.57527066,1798.8,1798.7,41.91159]
["bitfinex-derivatives","ETHF0:USTF0",1746016099152,0.46370066,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746016099343,2.77917,1798.7,1798.4,11.00254209]
["bitfinex-derivatives","ETHF0:USTF0",1746016099548,4.31955,1798.5,1798.4,1.32249716]
["bitfinex-derivatives","ETHF0:USTF0",1746016099746,4.75308328,1798.5,1798.4,1.32249716]
["bitfinex-derivatives","ETHF0:USTF0",1746016099951,10.21678681,1798.5,1798.4,1.32249716]
["bitfinex-derivatives","ETHF0:USTF0",1746016100148,13.61125066,1798.5,1798.4,1.32249716]
["bitfinex-derivatives","ETHF0:USTF0",1746016100449,1.11182,1798.4,1798.3,14.5470917]
["bitfinex-derivatives","ETHF0:USTF0",1746016100752,1.54508432,1798.4,1798.3,14.5470917]
["bitfinex-derivatives","ETHF0:USTF0",1746016100952,6.54508432,1798.4,1798.3,14.5470917]
["bitfinex-derivatives","ETHF0:USTF0",1746016101154,10.83678498,1798.4,1798.3,14.5470917]
["bitfinex-derivatives","ETHF0:USTF0",1746016101557,1.11213,1797.9,1797.8,56.4592717]
["bitfinex-derivatives","ETHF0:USTF0",1746016101752,4.31993,1797.9,1797.8,56.4592717]
["bitfinex-derivatives","ETHF0:USTF0",1746016102255,3.2078,1798.3,1797.8,63.1275417]
["bitfinex-derivatives","ETHF0:USTF0",1746016102457,1.11198,1798.2,1798.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746016102957,1.11213,1797.9,1797.8,14.5470917]
["bitfinex-derivatives","ETHF0:USTF0",1746016103555,1.57358489,1797.9,1797.8,14.5470917]
["bitfinex-derivatives","ETHF0:USTF0",1746016104052,6.57358489,1797.9,1797.8,14.5470917]
["bitfinex-derivatives","ETHF0:USTF0",1746016104757,1.57358489,1797.9,1797.8,14.5470917]
["bitfinex-derivatives","ETHF0:USTF0",1746016105752,1.57358489,1797.9,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746016105753,0.46145489,1797.9,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746016105953,1.11231,1797.6,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746016106360,1.11229,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746016106753,3.2078,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746016107563,1.1123,1797.7,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746016109158,1.11224,1797.8,1797.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746016110265,1.11217,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746016110559,4.31991,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746016110759,3.2078,1798.0,1797.5,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1746016111060,1.11222,1797.8,1797.7,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746016111758,1.11231,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746016112262,2.7804,1797.9,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746016112558,1.11225,1797.8,1797.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746016114362,1.11218,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746016115163,4.31992,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746016115861,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746016116055,4.31986,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746016117462,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746016117661,4.31986,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746016118061,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746016118762,4.7818003,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746016118969,3.6697403,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746016119961,4.7818003,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746016120365,1.5740003,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746016120761,2.78032,1797.9,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016120959,1.11237,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016121165,1.11262,1797.2,1797.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746016121566,1.5745603,1797.2,1797.1,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746016123064,0.4619403,1797.2,1797.1,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746016123265,5.98797,1798.0,1797.3,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1746016123465,1.11226,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746016123661,1.11235,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746016123867,0.43424927,1797.6,1797.1,43.58155]
["bitfinex-derivatives","ETHF0:USTF0",1746016124067,1.11256,1797.2,1797.1,41.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746016124368,1.11255,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746016124892,1.11249,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746016125665,1.11268,1797.0,1796.9,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746016126167,1.54674491,1797.0,1796.9,42.89567]
["bitfinex-derivatives","ETHF0:USTF0",1746016126470,0.43395036,1797.0,1796.9,42.89567]
["bitfinex-derivatives","ETHF0:USTF0",1746016126669,1.11264,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746016126970,1.11267,1797.1,1797.0,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746016127570,1.11268,1797.0,1796.9,44.00838]
["bitfinex-derivatives","ETHF0:USTF0",1746016128071,1.11266,1797.1,1797.0,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746016128273,1.54728327,1797.1,1797.0,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746016128667,1.11268,1797.0,1796.9,3.20837]
["bitfinex-derivatives","ETHF0:USTF0",1746016129466,1.11268,1797.0,1796.9,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746016130177,4.75491011,1797.0,1796.9,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746016131571,4.75460648,1797.0,1796.9,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746016133772,1.11318,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016134069,1.11321,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746016135077,1.11315,1796.3,1796.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746016135269,1.1131,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746016135470,1.11316,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746016135769,1.11312,1796.3,1796.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746016135971,1.11353,1795.7,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746016136171,1.11353,1795.7,1794.7,14.5470917]
["bitfinex-derivatives","ETHF0:USTF0",1746016136172,3.2078,1795.6,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016136376,3.2078,1795.6,1794.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746016136677,1.11374,1795.3,1795.1,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746016136977,3.2078,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016137173,0.45731776,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016137476,1.11365,1795.5,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746016137677,3.2078,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746016137871,3.2078,1795.8,1795.1,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1746016138178,4.32138,1795.6,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746016138379,1.11361,1795.5,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746016138568,1.11369,1795.4,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746016138773,1.11365,1795.5,1795.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746016138976,4.32139,1795.6,1795.4,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746016139478,3.2078,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746016139976,4.32138,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746016140175,1.11353,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746016140376,1.11353,1795.7,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746016140575,1.11355,1795.6,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746016140776,1.11354,1795.7,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746016141080,3.2078,1795.6,1795.2,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746016141280,4.32139,1795.6,1795.2,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746016141480,4.32139,1795.6,1795.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746016141881,4.32139,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746016142077,3.2078,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746016142683,4.32138,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746016142886,1.11363,1795.5,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746016143275,4.3214,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746016143685,1.11353,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746016146584,4.32122,1795.9,1795.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746016146785,1.11349,1795.7,1795.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1746016146986,2.78358,1795.8,1795.3,5.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746016147284,1.11358,1795.6,1795.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746016147487,1.11354,1795.7,1795.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1746016147686,1.11349,1795.8,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746016147988,1.11352,1795.7,1795.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746016148586,3.2078,1795.9,1795.5,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746016148785,4.32124,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746016148986,1.11345,1795.8,1795.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746016149174,1.11353,1795.7,1795.4,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746016149379,1.11353,1795.7,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746016150383,1.11347,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746016152394,1.11322,1796.2,1796.1,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746016152594,1.1133,1796.1,1796.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746016153386,1.11335,1796.0,1795.9,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746016154388,1.11335,1796.0,1795.7,5.99152]
["bitfinex-derivatives","ETHF0:USTF0",1746016154389,1.11338,1795.9,1795.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746016154590,3.2078,1796.1,1795.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746016154891,1.11339,1795.9,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746016155389,1.11335,1796.0,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746016155690,1.11333,1796.0,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746016155990,1.11339,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746016156190,1.11329,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746016156389,5.9906,1796.3,1795.8,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1746016156690,1.11322,1796.2,1796.1,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746016156883,1.1133,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746016157290,1.1133,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746016157785,1.11322,1796.2,1796.1,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746016157984,1.11329,1796.1,1796.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746016158189,1.1133,1796.0,1795.9,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1746016158692,5.99063,1796.3,1795.9,5.99119]
["bitfinex-derivatives","ETHF0:USTF0",1746016158884,1.11328,1796.1,1796.0,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746016159793,1.11317,1796.3,1796.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746016161787,3.2078,1796.5,1796.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746016161988,3.2078,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016162293,1.11309,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746016162885,1.11309,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016162886,1.11306,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746016163592,1.11298,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746016163794,4.32071,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746016165294,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746016165494,4.32067,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746016166491,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746016167194,4.32067,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746016167401,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746016167698,1.11272,1797.0,1796.9,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746016168192,1.11279,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746016168385,1.11287,1796.8,1796.7,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746016169192,1.11287,1796.7,1796.6,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1746016169392,3.2078,1796.7,1796.4,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746016169593,4.32071,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746016170492,1.11299,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746016170793,1.11292,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746016171296,1.11301,1796.6,1796.5,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746016173496,1.11292,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746016175896,4.32066,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746016176597,1.11293,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746016177394,4.32067,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746016177593,1.11287,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746016178192,3.2078,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016180701,3.2078,1797.2,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016182601,3.2078,1797.0,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016183397,3.2078,1797.2,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016183593,3.2078,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016183793,3.2078,1797.2,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016184395,3.2078,1797.2,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016185001,3.2078,1797.2,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016186101,3.2078,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016192208,3.2078,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016193409,3.2078,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016200012,3.2078,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016200416,6.82459866,1797.6,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016200711,3.61679866,1797.6,1797.4,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1746016201102,3.61679866,1797.6,1797.4,9.32019]
["bitfinex-derivatives","ETHF0:USTF0",1746016201618,3.61679866,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016202011,3.61679866,1797.6,1797.4,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1746016202206,3.61679866,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016202516,9.30845886,1798.0,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746016202813,9.30845886,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016203117,3.2078,1797.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016203317,3.2078,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016203517,3.48594864,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016204517,3.48594864,1797.5,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016204713,3.48594864,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016206642,0.27814864,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016207838,0.27814864,1797.5,1796.6,15.33855138]
["bitfinex-derivatives","ETHF0:USTF0",1746016208032,0.27814864,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016208237,0.27814864,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016208535,0.27814864,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016208936,0.27814864,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016209340,3.2078,1797.8,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016209635,3.2078,1797.4,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016209841,3.48594864,1797.3,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016210141,0.27814864,1797.3,1796.7,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1746016210339,3.48594864,1797.3,1796.7,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1746016210536,3.48594864,1797.3,1796.5,14.22565138]
["bitfinex-derivatives","ETHF0:USTF0",1746016210736,0.27814864,1796.7,1796.5,11.01785138]
["bitfinex-derivatives","ETHF0:USTF0",1746016210936,0.27814864,1796.6,1796.5,11.01785138]
["bitfinex-derivatives","ETHF0:USTF0",1746016211440,0.27814864,1796.6,1796.5,16.01785138]
["bitfinex-derivatives","ETHF0:USTF0",1746016211941,0.27814864,1796.6,1796.5,11.01785138]
["bitfinex-derivatives","ETHF0:USTF0",1746016212332,5.27814864,1796.6,1796.5,11.01785138]
["bitfinex-derivatives","ETHF0:USTF0",1746016212532,0.27814864,1796.6,1796.2,18.09918343]
["bitfinex-derivatives","ETHF0:USTF0",1746016212737,0.27814864,1796.6,1796.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1746016212936,3.48594864,1796.5,1796.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1746016213343,8.48594864,1796.5,1796.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1746016213638,3.2078,1796.1,1795.7,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746016213846,0.999,1796.4,1795.6,18.09918343]
["bitfinex-derivatives","ETHF0:USTF0",1746016213847,3.48594864,1795.8,1795.6,16.76334343]
["bitfinex-derivatives","ETHF0:USTF0",1746016214138,0.27814864,1795.6,1795.3,3.75021568]
["bitfinex-derivatives","ETHF0:USTF0",1746016214342,3.48594864,1795.4,1795.3,3.75021568]
["bitfinex-derivatives","ETHF0:USTF0",1746016215145,3.2078,1795.7,1795.3,3.75021568]
["bitfinex-derivatives","ETHF0:USTF0",1746016215338,3.2078,1795.7,1795.5,11.59197801]
["bitfinex-derivatives","ETHF0:USTF0",1746016215538,3.2078,1796.4,1795.6,14.41763324]
["bitfinex-derivatives","ETHF0:USTF0",1746016215742,68.663,1797.5,1795.3,23.42350706]
["bitfinex-derivatives","ETHF0:USTF0",1746016215743,3.2078,1797.3,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016215942,3.2078,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016216436,53.25658013,1797.4,1796.7,14.41763324]
["bitfinex-derivatives","ETHF0:USTF0",1746016216641,53.25658013,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016216841,3.2078,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016217537,4.32046,1797.1,1796.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746016217743,3.2078,1796.7,1796.2,2.82565523]
["bitfinex-derivatives","ETHF0:USTF0",1746016218548,3.2078,1797.3,1796.6,14.41763324]
["bitfinex-derivatives","ETHF0:USTF0",1746016218846,3.2078,1797.1,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016219039,3.2078,1797.1,1796.5,22.88109138]
["bitfinex-derivatives","ETHF0:USTF0",1746016219246,3.2078,1797.1,1796.6,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016219542,3.2078,1797.1,1796.5,22.88109138]
["bitfinex-derivatives","ETHF0:USTF0",1746016219745,3.2078,1797.1,1796.7,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016219935,3.2078,1798.3,1797.4,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016220140,3.2078,1798.6,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016220341,0.44014111,1798.6,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016220544,17.99878834,1798.8,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016220840,1.11173,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016221047,15.90271834,1798.6,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016221340,1.11186,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016221645,14.79098834,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016222545,15.90271834,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016222937,14.79098834,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016223138,14.79098834,1798.6,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016223139,24.11052834,1798.6,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016223340,15.90272834,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016223542,14.79098834,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016223839,14.79098834,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016224544,14.79098834,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016224839,10.98463706,1799.5,1798.5,13.36752902]
["bitfinex-derivatives","ETHF0:USTF0",1746016225044,10.98463706,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016225244,10.98463706,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016225548,10.98463706,1799.5,1799.1,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016225549,10.98463706,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016225940,10.98463706,1799.5,1799.2,10.62953679]
["bitfinex-derivatives","ETHF0:USTF0",1746016227346,10.98463706,1799.5,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016227543,10.98463706,1799.5,1799.4,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016227749,10.98463706,1799.5,1799.3,13.36752902]
["bitfinex-derivatives","ETHF0:USTF0",1746016227950,10.98463706,1799.5,1799.3,20.78926581]
["bitfinex-derivatives","ETHF0:USTF0",1746016228443,10.98463706,1799.5,1799.3,10.62953679]
["bitfinex-derivatives","ETHF0:USTF0",1746016228651,10.98463706,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016229049,10.98463706,1799.5,1799.3,10.62953679]
["bitfinex-derivatives","ETHF0:USTF0",1746016229850,10.98463706,1799.5,1799.3,20.78926581]
["bitfinex-derivatives","ETHF0:USTF0",1746016230051,3.2078,1799.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016230250,4.31873,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016230550,3.2078,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016231355,4.31891,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016231553,4.31891,1799.6,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016231749,1.11124,1799.4,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016231951,3.2078,1799.4,1798.7,20.78926581]
["bitfinex-derivatives","ETHF0:USTF0",1746016232154,3.2078,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016232354,3.2078,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016232757,4.31891,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016233464,3.2078,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016233753,3.2078,1799.5,1798.9,13.36752902]
["bitfinex-derivatives","ETHF0:USTF0",1746016233950,3.2078,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016234157,3.2078,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016234364,3.828,1799.5,1798.9,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016234562,3.2078,1799.4,1798.9,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016234858,3.2078,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016235055,4.93918,1799.5,1798.8,10.62953679]
["bitfinex-derivatives","ETHF0:USTF0",1746016235258,3.2078,1799.6,1798.8,20.78926581]
["bitfinex-derivatives","ETHF0:USTF0",1746016235453,6.01935011,1800.4,1798.8,20.78926581]
["bitfinex-derivatives","ETHF0:USTF0",1746016235454,3.2078,1799.3,1798.8,20.78926581]
["bitfinex-derivatives","ETHF0:USTF0",1746016235760,3.2078,1799.3,1798.9,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016235960,3.2078,1799.3,1798.9,17.58146581]
["bitfinex-derivatives","ETHF0:USTF0",1746016236265,3.2078,1799.3,1799.0,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016236758,3.2078,1799.3,1799.1,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016237063,3.2078,1799.3,1799.0,11.11452902]
["bitfinex-derivatives","ETHF0:USTF0",1746016237262,3.2078,1799.3,1799.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1746016237963,3.2078,1799.3,1799.1,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016238667,3.2078,1799.3,1799.1,7.42173679]
["bitfinex-derivatives","ETHF0:USTF0",1746016239059,7.1938498,1800.3,1799.2,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016239266,7.1938498,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016239462,1.11075,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016239865,6.11075,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016240164,9.93875,1800.2,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016240361,4.93875,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016240568,4.93875,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016241064,9.93875,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016241568,9.93875,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016241864,4.93875,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016242264,1.11075,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016242563,11.0218498,1801.0,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016242761,11.0218498,1801.0,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016242961,1.11039,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016243161,1.11044,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016243357,3.828,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016243561,3.828,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016244171,4.93839,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016244367,3.828,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016244666,3.828,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016244867,3.828,1800.8,1800.7,13.36752902]
["bitfinex-derivatives","ETHF0:USTF0",1746016245063,2.82186321,1800.8,1800.7,18.36752902]
["bitfinex-derivatives","ETHF0:USTF0",1746016245270,7.1938498,1801.6,1800.7,13.36752902]
["bitfinex-derivatives","ETHF0:USTF0",1746016245462,7.1938498,1801.6,1799.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746016245463,1.10996,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016246068,1.11001,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016246274,1.11012,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016246459,1.11012,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016246663,1.11012,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016246868,1.11012,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016247261,1.1102,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016247462,1.11032,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016247663,1.11044,1800.7,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016247966,3.2078,1800.9,1800.3,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016248169,3.828,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016248371,3.828,1800.7,1800.2,13.36752902]
["bitfinex-derivatives","ETHF0:USTF0",1746016248672,7.0358,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016248974,1.1105,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016249175,1.11056,1800.5,1799.9,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016249469,1.11062,1800.4,1799.9,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016249859,1.11062,1800.4,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016250062,1.11062,1800.4,1799.7,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016250366,1.11068,1800.3,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016250570,3.2078,1800.3,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016250768,4.31861,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016251071,3.2078,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016251670,3.828,1800.3,1799.8,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016252166,3.2078,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016252472,3.2078,1800.2,1799.6,13.36752902]
["bitfinex-derivatives","ETHF0:USTF0",1746016252972,3.2078,1800.2,1799.7,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016253173,3.2078,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016253363,3.2078,1800.4,1799.7,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016253566,3.2078,1800.1,1799.7,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016253771,3.2078,1800.1,1799.8,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016253969,3.2078,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016254175,4.31843,1800.4,1799.9,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016254562,4.31843,1800.4,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016254764,4.31843,1800.4,1799.9,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016254967,3.2078,1800.4,1799.9,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016255267,3.2078,1800.4,1800.0,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016255668,3.2078,1800.4,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016256067,3.2078,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016256467,3.2078,1800.4,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016256676,3.2078,1800.4,1799.8,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016256972,3.2078,1800.2,1799.8,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016257572,1.11077,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016257773,3.2078,1800.2,1799.7,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016258072,3.2078,1800.2,1799.8,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016258475,3.2078,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016258676,3.2078,1800.2,1799.8,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016260374,0.00456992,1800.0,1799.8,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016260575,0.00456992,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016260780,0.00456992,1800.0,1799.9,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016262070,0.00456992,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016262277,0.00456992,1800.0,1799.8,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016262981,0.00456992,1800.0,1799.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746016263173,0.00456992,1800.0,1799.5,14.03132902]
["bitfinex-derivatives","ETHF0:USTF0",1746016263374,3.2078,1799.9,1799.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746016263575,3.2078,1799.7,1799.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746016263779,3.2078,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016263984,3.2078,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016264578,3.2078,1799.3,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016264883,3.2078,1799.3,1798.8,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016265383,4.31895,1799.5,1798.8,10.15972902]
["bitfinex-derivatives","ETHF0:USTF0",1746016265581,3.2078,1799.3,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016265775,3.2078,1799.3,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016266173,3.2078,1799.3,1798.9,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016266375,9.72428118,1799.7,1799.0,9.32906164]
["bitfinex-derivatives","ETHF0:USTF0",1746016266584,8.61324118,1799.7,1799.2,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016266779,8.61324118,1799.7,1799.1,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016266983,8.61324118,1799.7,1799.4,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016267177,5.40544118,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016267376,5.40544118,1799.7,1799.6,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016267788,3.2078,1799.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016268088,3.2078,1799.9,1799.6,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016268287,1.11101,1799.7,1799.6,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016268482,1.11116,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746016268682,2.77746,1799.8,1799.6,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016268880,1.11101,1799.7,1799.6,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016269081,1.11112,1799.6,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746016269287,2.77746,1799.8,1799.6,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016269587,1.11101,1799.7,1799.6,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016269784,1.11114,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746016269974,5.98512,1799.9,1799.5,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016269975,2.77756,1799.7,1799.5,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016270181,1.11114,1799.5,1799.4,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016270482,5.98536,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016270684,1.11144,1799.1,1798.9,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1746016270887,1.11145,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746016271084,1.11137,1799.2,1799.1,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016272677,1.11157,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016273184,1.11157,1798.8,1798.7,9.94926164]
["bitfinex-derivatives","ETHF0:USTF0",1746016273493,1.11157,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746016274080,1.11157,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016274081,1.11169,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016274280,1.11182,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016274484,2.77924,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016274779,1.11199,1798.2,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746016274983,1.11199,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016275185,1.11199,1798.2,1798.1,9.32906164]
["bitfinex-derivatives","ETHF0:USTF0",1746016276085,5.98722,1798.5,1798.1,9.32906164]
["bitfinex-derivatives","ETHF0:USTF0",1746016276279,1.11182,1798.4,1798.3,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016276484,1.11193,1798.3,1798.2,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016276786,1.11194,1798.2,1798.1,9.32906164]
["bitfinex-derivatives","ETHF0:USTF0",1746016277585,1.11215,1797.9,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746016278189,1.11215,1797.9,1797.8,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016278988,1.11215,1797.9,1797.8,9.32906164]
["bitfinex-derivatives","ETHF0:USTF0",1746016279190,1.11215,1797.9,1797.8,13.15706164]
["bitfinex-derivatives","ETHF0:USTF0",1746016279384,2.78,1798.2,1797.8,14.26923164]
["bitfinex-derivatives","ETHF0:USTF0",1746016279589,8.7674,1798.3,1798.0,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016279794,1.112,1798.1,1798.0,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016280282,1.112,1798.1,1798.0,9.94926164]
["bitfinex-derivatives","ETHF0:USTF0",1746016280481,1.11191,1798.3,1798.0,13.15706164]
["bitfinex-derivatives","ETHF0:USTF0",1746016280689,1.11188,1798.3,1798.2,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016281892,1.11188,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016281893,1.112,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016282088,1.112,1798.1,1798.0,9.32906164]
["bitfinex-derivatives","ETHF0:USTF0",1746016282287,1.112,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746016283086,1.11225,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016283291,1.11225,1797.7,1797.6,9.32906164]
["bitfinex-derivatives","ETHF0:USTF0",1746016283484,10.25282,1798.1,1797.6,9.32906164]
["bitfinex-derivatives","ETHF0:USTF0",1746016283693,1.11213,1797.9,1797.8,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016284193,1.11213,1797.9,1797.8,9.94926164]
["bitfinex-derivatives","ETHF0:USTF0",1746016284392,1.11213,1797.9,1797.8,11.06145164]
["bitfinex-derivatives","ETHF0:USTF0",1746016284692,1.11208,1798.0,1797.8,18.15706164]
["bitfinex-derivatives","ETHF0:USTF0",1746016284891,1.11208,1798.0,1797.8,8.14795]
["bitfinex-derivatives","ETHF0:USTF0",1746016285094,1.11208,1798.0,1797.9,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016286386,3.2078,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016286387,1.11213,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016287193,1.11246,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016287398,1.11246,1797.4,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746016287689,1.11246,1797.4,1797.3,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016288193,2.78048,1797.8,1797.3,18.15706164]
["bitfinex-derivatives","ETHF0:USTF0",1746016288394,5.98817,1797.9,1797.7,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016288586,1.11213,1797.9,1797.8,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016288787,1.11231,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016288989,1.11227,1797.7,1797.5,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1746016289294,1.11231,1797.6,1797.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746016289497,1.11231,1797.6,1797.5,9.94926164]
["bitfinex-derivatives","ETHF0:USTF0",1746016289692,1.11231,1797.6,1797.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746016289893,5.37831,1797.6,1797.5,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746016290089,1.11273,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016290291,1.11273,1797.0,1796.9,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016290898,1.11273,1797.0,1796.9,9.32906164]
["bitfinex-derivatives","ETHF0:USTF0",1746016291093,1.11281,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016291501,1.11281,1796.8,1796.7,9.32906164]
["bitfinex-derivatives","ETHF0:USTF0",1746016292394,5.56404,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016292594,2.78187,1796.9,1796.6,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016292800,1.11287,1796.7,1796.6,6.12126164]
["bitfinex-derivatives","ETHF0:USTF0",1746016294892,5.0,1796.7,1796.2,7.37428462]
["bitfinex-derivatives","ETHF0:USTF0",1746016295094,1.11309,1796.4,1796.3,9.32906164]
["bitfinex-derivatives","ETHF0:USTF0",1746016295392,1.11312,1796.3,1796.2,7.37428462]
["bitfinex-derivatives","ETHF0:USTF0",1746016295796,1.11312,1796.3,1796.2,13.49554626]
["bitfinex-derivatives","ETHF0:USTF0",1746016296998,6.11312,1796.3,1796.2,6.19358462]
["bitfinex-derivatives","ETHF0:USTF0",1746016297204,1.1133,1796.0,1795.9,15.75147259]
["bitfinex-derivatives","ETHF0:USTF0",1746016297494,1.11336,1795.9,1795.8,21.38926881]
["bitfinex-derivatives","ETHF0:USTF0",1746016297691,1.11336,1795.9,1795.8,15.82639881]
["bitfinex-derivatives","ETHF0:USTF0",1746016297886,6.11336,1795.9,1795.8,15.82639881]
["bitfinex-derivatives","ETHF0:USTF0",1746016298102,6.11336,1795.9,1795.8,13.04356556]
["bitfinex-derivatives","ETHF0:USTF0",1746016298298,6.11336,1795.9,1795.8,11.97866556]
["bitfinex-derivatives","ETHF0:USTF0",1746016298496,6.11336,1795.9,1795.8,1.62295157]
["bitfinex-derivatives","ETHF0:USTF0",1746016298708,1.11355,1795.6,1795.5,24.45468307]
["bitfinex-derivatives","ETHF0:USTF0",1746016298891,8.59135,1795.6,1795.5,16.24330982]
["bitfinex-derivatives","ETHF0:USTF0",1746016299092,82.29535,1795.6,1795.5,1.88606233]
["bitfinex-derivatives","ETHF0:USTF0",1746016299298,1.11405,1794.8,1794.7,3.82523478]
["bitfinex-derivatives","ETHF0:USTF0",1746016299494,1.11433,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016299802,4.27,1794.5,1794.4,17.25806164]
["bitfinex-derivatives","ETHF0:USTF0",1746016299989,4.27,1794.5,1794.1,6.88092225]
["bitfinex-derivatives","ETHF0:USTF0",1746016299990,1.11423,1794.5,1794.1,6.88092225]
["bitfinex-derivatives","ETHF0:USTF0",1746016300198,1.11423,1794.5,1794.4,28.39486164]
["bitfinex-derivatives","ETHF0:USTF0",1746016300593,1.11442,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016300800,1.11442,1794.2,1794.1,20.93118389]
["bitfinex-derivatives","ETHF0:USTF0",1746016301095,4.27,1794.3,1794.1,32.06798389]
["bitfinex-derivatives","ETHF0:USTF0",1746016301291,4.27,1794.3,1794.1,6.88092225]
["bitfinex-derivatives","ETHF0:USTF0",1746016301491,1.11442,1794.2,1794.1,20.93118389]
["bitfinex-derivatives","ETHF0:USTF0",1746016301803,5.3844,1794.3,1794.2,28.39486164]
["bitfinex-derivatives","ETHF0:USTF0",1746016302099,4.27,1794.3,1794.2,28.39486164]
["bitfinex-derivatives","ETHF0:USTF0",1746016302302,4.27,1794.3,1794.2,32.06798389]
["bitfinex-derivatives","ETHF0:USTF0",1746016302602,4.271,1794.6,1794.2,33.18238389]
["bitfinex-derivatives","ETHF0:USTF0",1746016302803,1.11423,1794.5,1794.4,28.39486164]
["bitfinex-derivatives","ETHF0:USTF0",1746016303204,1.11442,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016303391,1.11442,1794.2,1794.1,20.93118389]
["bitfinex-derivatives","ETHF0:USTF0",1746016303793,1.11431,1794.4,1794.1,33.18242389]
["bitfinex-derivatives","ETHF0:USTF0",1746016303994,1.1143,1794.4,1794.3,17.25806164]
["bitfinex-derivatives","ETHF0:USTF0",1746016304399,1.11432,1794.4,1794.3,32.06798389]
["bitfinex-derivatives","ETHF0:USTF0",1746016304603,4.32207,1794.5,1794.3,32.06798389]
["bitfinex-derivatives","ETHF0:USTF0",1746016304801,4.271,1794.6,1794.4,28.39486164]
["bitfinex-derivatives","ETHF0:USTF0",1746016304992,1.11405,1794.8,1794.5,32.71689164]
["bitfinex-derivatives","ETHF0:USTF0",1746016305198,1.1141,1794.8,1794.7,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746016305505,1.11405,1794.8,1794.7,31.60266164]
["bitfinex-derivatives","ETHF0:USTF0",1746016305803,4.273,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016306102,4.273,1794.9,1794.6,7.3094395]
["bitfinex-derivatives","ETHF0:USTF0",1746016306103,1.11411,1794.7,1794.6,7.3094395]
["bitfinex-derivatives","ETHF0:USTF0",1746016306401,1.11417,1794.6,1794.5,6.88092225]
["bitfinex-derivatives","ETHF0:USTF0",1746016306607,1.1143,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016307103,1.1143,1794.4,1794.3,12.53820037]
["bitfinex-derivatives","ETHF0:USTF0",1746016307498,4.322,1794.6,1794.3,18.65252037]
["bitfinex-derivatives","ETHF0:USTF0",1746016307700,4.322,1794.6,1794.5,7.3094395]
["bitfinex-derivatives","ETHF0:USTF0",1746016307900,1.1143,1794.4,1794.3,1.55563862]
["bitfinex-derivatives","ETHF0:USTF0",1746016308104,1.1143,1794.4,1794.3,10.98256175]
["bitfinex-derivatives","ETHF0:USTF0",1746016308296,4.3221,1794.4,1794.3,10.98256175]
["bitfinex-derivatives","ETHF0:USTF0",1746016308502,1.11448,1794.1,1794.0,1.55563862]
["bitfinex-derivatives","ETHF0:USTF0",1746016308706,1.11463,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016308904,1.11454,1794.0,1793.9,1.55563862]
["bitfinex-derivatives","ETHF0:USTF0",1746016309108,4.32234,1794.0,1793.9,1.55563862]
["bitfinex-derivatives","ETHF0:USTF0",1746016309501,2.78653,1793.9,1793.4,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746016309700,4.32256,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016309903,4.32256,1793.7,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746016310207,1.11473,1793.7,1793.6,1.55563862]
["bitfinex-derivatives","ETHF0:USTF0",1746016310401,1.11472,1793.8,1793.6,1.55563862]
["bitfinex-derivatives","ETHF0:USTF0",1746016310597,1.11472,1793.8,1793.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1746016310802,1.11472,1793.8,1793.7,1.55563862]
["bitfinex-derivatives","ETHF0:USTF0",1746016311004,1.11467,1793.8,1793.7,1.55563862]
["bitfinex-derivatives","ETHF0:USTF0",1746016311301,2.78683,1793.7,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016311506,4.224,1793.6,1793.4,1.55563862]
["bitfinex-derivatives","ETHF0:USTF0",1746016311805,1.11509,1793.2,1792.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1746016312008,3.2078,1793.2,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746016312204,5.9951,1793.4,1792.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746016312410,1.11513,1793.1,1792.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746016312598,5.9951,1793.4,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1746016312798,1.11518,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1746016313002,1.11521,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016313204,1.11537,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016313510,1.11526,1792.9,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746016313808,4.32286,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746016314004,1.11506,1793.2,1793.1,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746016314312,3.2078,1793.5,1793.3,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746016314611,3.2078,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016314804,1.11467,1793.9,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746016315005,5.99402,1794.1,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746016315006,5.99402,1794.1,1793.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1746016315308,3.2078,1794.1,1793.9,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746016315508,1.11463,1793.9,1793.8,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746016315808,1.11458,1794.0,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746016316007,3.2078,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016316207,2.7859,1794.3,1793.7,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1746016316399,2.7859,1794.3,1793.7,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746016316600,9.226,1794.4,1793.7,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746016316601,7.01175,1794.4,1793.7,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746016316806,3.2078,1794.2,1793.7,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746016317001,1.11477,1793.7,1793.6,5.34077]
["bitfinex-derivatives","ETHF0:USTF0",1746016317206,1.11469,1793.8,1793.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746016317402,2.78606,1794.2,1793.5,5.99489]
["bitfinex-derivatives","ETHF0:USTF0",1746016317602,8.50757119,1794.5,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016317803,1.11433,1794.4,1794.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746016318102,1.11443,1794.2,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746016318502,5.9934,1794.5,1794.0,5.34051]
["bitfinex-derivatives","ETHF0:USTF0",1746016318701,10.9934,1794.5,1794.0,5.34051]
["bitfinex-derivatives","ETHF0:USTF0",1746016319013,1.11448,1794.1,1794.0,5.34051]
["bitfinex-derivatives","ETHF0:USTF0",1746016319307,1.11449,1794.1,1794.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746016319906,1.11444,1794.2,1793.8,5.99445]
["bitfinex-derivatives","ETHF0:USTF0",1746016320101,1.11449,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016320312,1.11467,1793.8,1793.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1746016320612,1.11467,1793.8,1793.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746016320613,1.115,1793.3,1793.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746016320810,1.11504,1793.2,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1746016321010,2.78714,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016321216,2.7873,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016321418,1.11507,1793.2,1793.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746016321714,1.11515,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016321903,1.11517,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016322107,1.11532,1792.8,1792.7,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746016322515,7.0137,1793.2,1792.5,5.99645]
["bitfinex-derivatives","ETHF0:USTF0",1746016322714,12.0137,1793.2,1792.5,5.99645]
["bitfinex-derivatives","ETHF0:USTF0",1746016322916,1.11531,1792.8,1792.5,5.99645]
["bitfinex-derivatives","ETHF0:USTF0",1746016323116,1.11531,1792.8,1792.6,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746016323308,1.11541,1792.6,1792.5,4.32324]
["bitfinex-derivatives","ETHF0:USTF0",1746016323714,1.1154,1792.7,1792.5,4.32324]
["bitfinex-derivatives","ETHF0:USTF0",1746016323908,2.78823,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016324214,3.2078,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016324409,3.2078,1792.8,1791.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1746016324410,3.2078,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016324604,4.226,1793.2,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016324605,5.34106,1793.2,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016324812,4.226,1793.3,1792.8,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1746016325011,4.226,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746016325206,3.2078,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746016325518,3.2078,1793.5,1793.0,2.78789]
["bitfinex-derivatives","ETHF0:USTF0",1746016325519,1.11494,1793.4,1793.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746016325719,6.11489,1793.5,1793.3,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1746016325923,5.0,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746016326220,5.29977119,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746016326411,1.11496,1793.4,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746016326609,1.11498,1793.3,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746016326811,1.11498,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746016327011,5.0,1793.3,1793.1,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1746016327211,5.0,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746016327519,8.50757119,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016327714,14.62247119,1793.5,1793.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1746016328019,10.29977119,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746016328220,1.11496,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016328420,13.50757119,1793.5,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746016328619,13.50757119,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016328620,8.2078,1793.5,1793.1,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1746016328820,1.11504,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016329228,1.1151,1793.1,1792.7,2.78826]
["bitfinex-derivatives","ETHF0:USTF0",1746016329521,1.1151,1793.1,1792.5,7.01561]
["bitfinex-derivatives","ETHF0:USTF0",1746016329522,5.0,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746016329710,3.2078,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746016330323,4.32278,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746016330522,3.2078,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746016330714,4.32272,1793.4,1793.3,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1746016331118,3.2078,1793.4,1793.0,2.78792]
["bitfinex-derivatives","ETHF0:USTF0",1746016331313,3.2078,1793.4,1793.3,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1746016331514,3.5581573,1793.5,1793.1,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1746016331710,11.7659573,1793.5,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016331914,11.7659573,1793.5,1792.1,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1746016331915,1.11551,1792.5,1792.1,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1746016332118,1.11551,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746016332313,5.0,1792.5,1792.0,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1746016332521,4.32342,1792.3,1792.2,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746016332716,3.2078,1792.3,1792.2,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746016333118,3.2078,1792.3,1792.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746016333419,8.2078,1792.3,1791.8,5.99756]
["bitfinex-derivatives","ETHF0:USTF0",1746016333715,8.2078,1792.3,1791.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1746016333716,3.2078,1792.1,1791.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746016333921,3.2078,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746016333922,4.32358,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746016334121,9.32353,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746016334313,8.2078,1792.1,1791.6,5.99783]
["bitfinex-derivatives","ETHF0:USTF0",1746016334515,8.2078,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746016335122,3.2078,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746016335316,6.11578,1792.1,1791.6,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746016335525,5.0,1792.1,1791.6,10.22586]
["bitfinex-derivatives","ETHF0:USTF0",1746016335821,3.2078,1792.0,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1746016336014,1.11581,1792.0,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1746016336223,8.2078,1792.0,1791.6,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746016336516,1.1159,1791.9,1791.7,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746016336720,1.1159,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1746016336921,5.0,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1746016337121,1.11594,1791.8,1791.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746016337313,4.32374,1791.8,1791.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746016337516,8.2078,1791.8,1791.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746016337726,3.2078,1791.5,1791.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746016338525,3.2078,1791.5,1790.8,9.13756588]
["bitfinex-derivatives","ETHF0:USTF0",1746016338526,7.54470939,1791.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016338828,3.2078,1790.6,1789.9,6.00049]
["bitfinex-derivatives","ETHF0:USTF0",1746016339129,3.2078,1790.4,1789.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1746016339325,1.11703,1790.1,1789.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1746016339527,3.2078,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746016340025,3.2078,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746016340223,3.2078,1790.7,1789.8,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746016340428,3.2078,1790.5,1790.0,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746016340625,3.2078,1790.5,1790.2,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1746016340827,3.2078,1790.3,1789.8,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746016341025,3.2078,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746016341224,8.97725412,1790.5,1790.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746016341524,1.11684,1790.4,1789.8,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746016341821,3.2078,1790.2,1790.1,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746016342920,7.86048412,1790.2,1789.7,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1746016343128,4.65268412,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746016343328,3.2078,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746016343828,7.86048412,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746016344030,3.2078,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746016344224,7.86048412,1790.2,1790.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1746016344421,8.97743412,1790.2,1789.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746016344622,7.86048412,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746016344926,3.2078,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746016345825,4.253,1790.5,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746016346025,3.2078,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746016346427,4.65268412,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746016346733,7.86048412,1790.4,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016347027,3.2078,1790.0,1789.7,7.04699]
["bitfinex-derivatives","ETHF0:USTF0",1746016347224,3.2078,1790.0,1789.5,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1746016347421,3.2078,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016347623,3.2078,1789.6,1789.5,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746016347820,4.32512,1789.6,1789.4,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1746016348027,7.4618,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1746016348222,7.4618,1789.8,1789.3,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746016348422,12.11448412,1789.8,1789.4,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746016348723,3.2078,1789.7,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016348925,3.2078,1789.5,1789.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1746016349231,3.2078,1789.3,1788.7,6.00242]
["bitfinex-derivatives","ETHF0:USTF0",1746016349530,3.2078,1789.1,1788.8,2.79447]
["bitfinex-derivatives","ETHF0:USTF0",1746016349724,3.2078,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746016349923,7.86048412,1789.1,1788.6,0.01205809]
["bitfinex-derivatives","ETHF0:USTF0",1746016350123,1.1178,1788.8,1788.6,1.12994809]
["bitfinex-derivatives","ETHF0:USTF0",1746016350331,4.32565,1788.7,1788.6,0.01205809]
["bitfinex-derivatives","ETHF0:USTF0",1746016350527,4.32565,1788.7,1788.0,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1746016350528,1.11793,1788.6,1787.9,7.05084]
["bitfinex-derivatives","ETHF0:USTF0",1746016350726,1.11793,1788.6,1788.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1746016350920,3.2078,1788.8,1788.3,7.05022]
["bitfinex-derivatives","ETHF0:USTF0",1746016351126,3.2078,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016351422,3.2078,1788.4,1787.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1746016351720,2.79467,1788.7,1788.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1746016351922,3.2078,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746016352121,4.32546,1789.0,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1746016352427,3.2078,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746016352634,3.2078,1789.3,1789.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1746016352930,1.11759,1789.2,1789.0,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1746016353233,3.2078,1789.1,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016353528,3.2078,1789.2,1788.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746016353828,3.2078,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746016354031,6.00207,1789.0,1788.0,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1746016354329,3.2078,1788.4,1788.0,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1746016354528,2.79394,1789.2,1787.6,7.05226]
["bitfinex-derivatives","ETHF0:USTF0",1746016354529,3.2078,1788.2,1787.6,7.05226]
["bitfinex-derivatives","ETHF0:USTF0",1746016354720,3.201,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1746016355033,3.2078,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1746016355529,3.2078,1789.0,1788.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1746016355731,3.2078,1789.2,1789.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016355925,1.11753,1789.2,1789.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016356228,9.32533,1789.2,1789.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016356430,1.11792,1788.6,1788.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746016356725,1.11777,1788.9,1788.5,6.00273]
["bitfinex-derivatives","ETHF0:USTF0",1746016356928,3.2078,1789.1,1788.6,2.79478]
["bitfinex-derivatives","ETHF0:USTF0",1746016357123,0.9561,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746016357425,0.9561,1788.8,1788.7,5.37485]
["bitfinex-derivatives","ETHF0:USTF0",1746016357731,1.11753,1789.2,1789.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016358230,6.11753,1789.2,1789.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016358619,6.11753,1789.2,1789.1,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1746016359529,2.79416,1789.0,1788.4,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1746016359731,3.2078,1788.6,1788.4,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1746016359922,1.11457,1788.5,1788.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746016360122,1.11457,1788.5,1788.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746016360634,6.11457,1788.5,1788.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746016360829,1.11815,1788.3,1787.8,1.05727696]
["bitfinex-derivatives","ETHF0:USTF0",1746016361025,4.31918,1788.2,1787.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1746016361224,3.201,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1746016361633,3.201,1788.2,1787.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1746016361833,3.201,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1746016362025,3.201,1788.2,1788.0,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1746016362231,3.1942,1788.2,1787.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746016362528,1.11822,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746016362726,1.11822,1788.1,1787.7,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1746016362927,3.2078,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1746016363235,2.79589,1787.9,1787.5,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746016363531,4.32634,1787.6,1787.5,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746016363732,3.2078,1787.6,1787.5,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746016364029,1.11851,1787.7,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016364030,3.2078,1787.7,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016364230,3.2078,1787.3,1787.0,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1746016364434,4.258,1788.0,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1746016364435,3.2078,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1746016364733,1.11892,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016364925,3.2078,1787.3,1787.2,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746016365127,3.2078,1787.3,1786.3,3.30520601]
["bitfinex-derivatives","ETHF0:USTF0",1746016365331,4.32684,1786.8,1786.7,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746016365531,3.201,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746016365828,3.2078,1787.2,1786.8,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746016366027,3.2078,1787.4,1786.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1746016366235,3.2078,1787.8,1787.2,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1746016366432,1.11851,1787.7,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746016366625,1.11878,1787.2,1787.1,0.0117708]
["bitfinex-derivatives","ETHF0:USTF0",1746016366832,4.32658,1787.2,1787.1,0.0117708]
["bitfinex-derivatives","ETHF0:USTF0",1746016367131,3.2078,1787.2,1787.1,0.0117708]
["bitfinex-derivatives","ETHF0:USTF0",1746016367336,3.2078,1787.2,1787.1,1.1306208]
["bitfinex-derivatives","ETHF0:USTF0",1746016367527,4.32658,1787.2,1787.1,0.0117708]
["bitfinex-derivatives","ETHF0:USTF0",1746016368027,4.31978,1787.2,1787.1,0.0117708]
["bitfinex-derivatives","ETHF0:USTF0",1746016368432,4.32658,1787.2,1786.8,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1746016368623,3.2078,1787.1,1786.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1746016368923,4.32624,1787.8,1787.3,2.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746016369128,1.11849,1787.7,1787.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1746016369332,1.1186,1787.5,1787.1,6.00492]
["bitfinex-derivatives","ETHF0:USTF0",1746016369530,3.2078,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1746016369731,3.2078,1787.8,1787.4,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746016369927,1.11858,1787.6,1787.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1746016370128,3.2078,1787.5,1787.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746016370335,3.2078,1787.7,1787.1,10.47492]
["bitfinex-derivatives","ETHF0:USTF0",1746016370637,3.2078,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1746016370843,1.11835,1787.9,1787.8,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1746016371042,3.2078,1787.9,1787.7,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746016371337,3.2078,1787.8,1787.5,7.26648]
["bitfinex-derivatives","ETHF0:USTF0",1746016371541,3.2078,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746016371731,3.2044,1788.1,1788.0,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1746016371935,3.2078,1788.3,1788.0,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1746016372133,0.6648,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1746016372541,3.2078,1789.0,1788.2,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746016372746,1.1177,1789.0,1788.4,6.00289]
["bitfinex-derivatives","ETHF0:USTF0",1746016373043,6.00218,1788.9,1788.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1746016373240,4.32568,1788.7,1788.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016373447,4.32565,1788.7,1788.5,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746016373753,1.11785,1788.7,1788.5,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1746016373944,1.11799,1788.5,1788.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1746016374139,4.32572,1788.6,1788.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746016374337,3.2078,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1746016374533,3.2078,1788.6,1788.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1746016374738,3.2078,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1746016375941,0.9559,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1746016376140,0.9559,1788.7,1788.6,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1746016376340,4.3253,1789.3,1788.8,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1746016376541,3.2078,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1746016376936,4.32531,1789.3,1789.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746016377135,3.2078,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1746016377547,6.00074,1789.8,1789.0,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1746016377746,6.00065,1789.9,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746016377940,6.00065,1789.9,1789.2,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1746016377941,1.11719,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1746016378246,3.2078,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746016378545,3.2078,1790.1,1789.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1746016378747,9.58693908,1790.4,1790.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1746016378941,4.32481,1790.1,1789.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1746016379136,1.11693,1790.2,1789.8,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746016379342,3.2078,1790.6,1789.7,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746016379539,3.58714908,1790.7,1790.2,2.79228]
["bitfinex-derivatives","ETHF0:USTF0",1746016379837,3.58714908,1790.7,1789.8,5.58581]
["bitfinex-derivatives","ETHF0:USTF0",1746016379838,3.58714908,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1746016380145,5.3867292,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746016380336,5.3867292,1790.9,1790.8,6.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746016380541,5.3867292,1790.9,1790.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746016380741,5.3867292,1790.9,1790.2,68.996]
["bitfinex-derivatives","ETHF0:USTF0",1746016380941,3.2078,1790.7,1790.2,68.996]
["bitfinex-derivatives","ETHF0:USTF0",1746016381140,3.2078,1790.3,1789.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1746016381344,3.2078,1790.1,1789.8,5.58513]
["bitfinex-derivatives","ETHF0:USTF0",1746016381540,4.32481,1790.1,1789.8,5.58513]
["bitfinex-derivatives","ETHF0:USTF0",1746016381743,1.11725,1789.7,1789.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1746016382051,3.2078,1789.9,1789.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016382249,1.1173,1789.6,1789.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1746016382456,1.11738,1789.5,1789.3,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1746016382640,1.11738,1789.5,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746016382846,1.11738,1789.5,1789.3,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746016383051,1.11738,1789.5,1789.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016383052,4.32512,1789.6,1789.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016383252,1.11735,1789.5,1789.3,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1746016383449,1.11732,1789.6,1789.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016383657,4.32516,1789.5,1789.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1746016383851,3.2078,1789.8,1789.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016384047,1.11741,1789.4,1789.2,6.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746016384253,3.2078,1789.8,1789.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016384751,1.11739,1789.5,1789.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016384945,3.2078,1789.5,1789.3,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746016385152,3.2078,1789.5,1789.2,6.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746016385343,1.11743,1789.4,1789.2,6.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746016385543,1.11727,1789.7,1789.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016385754,3.2078,1789.6,1789.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016385958,6.0007,1789.8,1789.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016386251,3.2078,1789.6,1789.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746016386459,1.11747,1789.3,1789.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016386851,1.11745,1789.4,1789.2,6.58451]
["bitfinex-derivatives","ETHF0:USTF0",1746016387046,1.11747,1789.3,1789.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746016387248,8.2078,1789.4,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016387458,4.32565,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016387653,1.11785,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016387956,1.11785,1788.7,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1746016387957,1.11803,1788.4,1788.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1746016388255,1.11803,1788.4,1788.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746016388256,3.2078,1788.4,1788.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746016388446,3.2078,1788.4,1788.3,41.9385]
["bitfinex-derivatives","ETHF0:USTF0",1746016388648,3.2078,1788.8,1788.3,45.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746016388852,3.2078,1789.1,1788.6,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1746016389151,4.32544,1789.1,1788.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1746016389357,4.32542,1789.1,1788.7,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746016389549,3.2078,1789.4,1788.7,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746016389758,1.11751,1789.3,1789.1,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1746016389961,1.11751,1789.3,1788.8,6.00219]
["bitfinex-derivatives","ETHF0:USTF0",1746016390152,3.2078,1789.4,1789.0,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1746016390347,3.2078,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016390554,4.3255,1789.0,1788.8,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746016390862,4.32551,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746016391062,3.2078,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746016391955,3.2078,1789.0,1788.3,43.61559]
["bitfinex-derivatives","ETHF0:USTF0",1746016392151,4.32563,1788.8,1788.6,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746016392360,4.32563,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746016392561,3.2078,1788.8,1788.3,40.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746016392761,3.2078,1788.5,1788.4,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1746016393766,3.2078,1788.9,1788.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746016394064,3.2078,1788.9,1788.5,2.79493]
["bitfinex-derivatives","ETHF0:USTF0",1746016394262,3.2078,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746016394652,3.2078,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746016395056,4.3254,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746016395258,3.2078,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746016395458,1.11752,1789.3,1788.9,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746016395653,8.5945292,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746016396458,8.5945292,1789.4,1789.0,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1746016396657,1.11751,1789.3,1789.2,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746016396859,8.5945292,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746016397054,5.3867292,1789.4,1789.3,41.91747]
["bitfinex-derivatives","ETHF0:USTF0",1746016397760,4.325,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1746016398158,3.2078,1790.1,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1746016398465,4.32478,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746016398665,3.2078,1790.1,1789.6,2.79321]
["bitfinex-derivatives","ETHF0:USTF0",1746016398868,1.11703,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746016399164,3.2078,1790.1,1789.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746016399359,3.2078,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746016399569,1.11703,1790.0,1789.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1746016399770,4.32481,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746016400170,3.2078,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746016401971,1.11711,1789.9,1789.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746016402165,1.11707,1790.0,1789.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746016402766,1.11715,1789.9,1789.8,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746016402962,6.00028,1790.1,1789.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1746016403162,1.11716,1789.8,1789.7,5.64122]
["bitfinex-derivatives","ETHF0:USTF0",1746016403362,1.11706,1790.0,1789.9,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746016403673,3.2078,1790.1,1789.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1746016403965,3.2078,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746016404162,4.32463,1790.4,1790.3,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746016404360,3.2078,1790.4,1790.3,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746016404559,3.2078,1790.7,1790.3,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746016404763,3.2078,1790.7,1790.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1746016405165,1.11666,1790.6,1790.5,41.91667]
["bitfinex-derivatives","ETHF0:USTF0",1746016405468,3.2078,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1746016405664,3.2078,1790.7,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016406164,3.2078,1790.9,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016406368,3.2078,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746016406671,4.32427,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746016406870,4.32431,1790.9,1790.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746016407171,3.2078,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746016409171,3.2078,1791.1,1791.0,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1746016409471,2.79025,1791.5,1791.1,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746016409665,5.99803,1791.6,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746016409867,1.11622,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746016410072,3.2078,1791.6,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016410374,3.2078,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746016410669,3.2078,1791.6,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016410670,1.11617,1791.4,1791.0,5.99878]
["bitfinex-derivatives","ETHF0:USTF0",1746016410875,1.11622,1791.4,1791.2,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746016411079,1.11613,1791.5,1791.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1746016411374,5.9979,1791.6,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746016411569,3.2078,1791.6,1791.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1746016411774,3.2078,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746016411974,3.2078,1791.6,1791.5,41.9161]
["bitfinex-derivatives","ETHF0:USTF0",1746016412372,3.2078,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016412671,5.99759,1791.8,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746016412876,3.2078,1791.5,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016413065,1.11647,1790.9,1790.8,41.91651]
["bitfinex-derivatives","ETHF0:USTF0",1746016413266,1.11641,1791.0,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746016413566,1.11647,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016413771,5.99876,1791.1,1790.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746016413971,1.11649,1790.9,1790.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746016414481,1.11645,1791.0,1790.7,48.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746016414974,3.2078,1791.1,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746016415173,1.11644,1791.0,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746016415374,4.32418,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746016415573,3.2078,1791.1,1790.7,48.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746016415775,1.11641,1791.0,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746016415981,4.32416,1791.1,1790.7,51.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746016416169,3.2078,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746016416576,2.79042,1791.4,1791.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746016416577,3.2078,1791.4,1791.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746016416876,1.11624,1791.3,1791.2,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746016417080,1.11629,1791.2,1791.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1746016417276,1.11634,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746016417477,5.99792,1791.6,1791.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746016417779,5.99792,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746016417780,3.2078,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746016418081,1.1161,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746016418272,3.2078,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746016418472,4.32384,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746016419180,1.11615,1791.5,1791.4,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1746016419375,1.11608,1791.6,1791.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746016419582,5.99745,1791.9,1791.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746016419775,5.99745,1791.9,1791.3,10.51836]
["bitfinex-derivatives","ETHF0:USTF0",1746016419982,1.11599,1791.7,1791.6,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1746016420282,1.11606,1791.6,1791.5,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746016420671,5.99745,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016420981,2.79024,1791.6,1791.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746016421179,1.11619,1791.4,1791.3,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746016421381,3.2078,1791.5,1791.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746016421583,3.2078,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746016421782,4.32391,1791.5,1791.4,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746016421974,1.11614,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746016422582,1.11615,1791.5,1791.4,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746016422976,1.11608,1791.6,1791.5,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1746016423281,1.11616,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746016423474,4.32396,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746016423677,1.11616,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746016423877,1.11609,1791.6,1791.5,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1746016424074,4.32377,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746016424377,3.2078,1791.9,1791.5,7.30925]
["bitfinex-derivatives","ETHF0:USTF0",1746016424575,4.32367,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1746016424775,5.99745,1791.9,1791.3,10.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746016424976,1.11602,1791.7,1791.6,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746016425177,2.78979,1791.8,1791.3,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1746016425380,1.11608,1791.6,1791.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746016425579,1.11602,1791.7,1791.6,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746016425776,1.11598,1791.7,1791.6,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746016426377,4.32372,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1746016426573,8.5945292,1792.3,1791.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1746016426780,5.3867292,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746016427174,5.3867292,1792.3,1792.2,46.40366]
["bitfinex-derivatives","ETHF0:USTF0",1746016427374,1.11545,1792.6,1792.2,48.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746016427571,1.11548,1792.5,1792.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746016427784,1.11546,1792.6,1792.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746016427983,1.11541,1792.6,1792.2,48.07716]
["bitfinex-derivatives","ETHF0:USTF0",1746016428180,9.7099392,1792.7,1792.3,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1746016428385,8.5945292,1792.7,1792.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746016428585,9.7099292,1792.7,1792.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746016428783,8.5945292,1792.7,1792.2,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1746016429087,9.7098992,1792.7,1792.3,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1746016429380,8.5945292,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746016429586,5.3867292,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746016429885,5.3867292,1792.7,1792.6,5.60341]
["bitfinex-derivatives","ETHF0:USTF0",1746016430685,5.3867292,1792.7,1792.3,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1746016430686,6.5020792,1792.7,1792.5,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1746016430887,1.11529,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016431086,1.11527,1792.9,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016431277,1.11529,1792.8,1792.6,5.60236]
["bitfinex-derivatives","ETHF0:USTF0",1746016431479,1.11529,1792.8,1792.6,5.60239]
["bitfinex-derivatives","ETHF0:USTF0",1746016431679,1.11529,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016431883,1.11529,1792.8,1792.6,5.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746016432088,1.11542,1792.6,1792.2,46.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746016432390,1.11549,1792.5,1792.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1746016432687,2.78823,1792.8,1792.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1746016432688,2.78835,1792.8,1792.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1746016432987,1.11545,1792.6,1792.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746016433174,3.2078,1792.7,1792.2,45.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746016433377,3.2078,1792.7,1792.2,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1746016433578,3.2078,1792.4,1792.3,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1746016433778,3.2078,1792.4,1791.9,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1746016433983,2.78916,1792.2,1791.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1746016434183,1.11582,1792.0,1791.8,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746016434388,3.2078,1792.2,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016434591,1.11579,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016434785,1.11596,1791.8,1791.6,68.888]
["bitfinex-derivatives","ETHF0:USTF0",1746016435084,5.99781,1791.7,1791.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746016435287,1.11626,1791.3,1791.1,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1746016435489,2.78982,1791.8,1791.1,48.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746016435791,1.11613,1791.5,1791.1,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1746016435985,1.11621,1791.4,1791.2,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1746016436288,1.11614,1791.5,1791.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1746016436484,1.11629,1791.2,1791.1,46.40333]
["bitfinex-derivatives","ETHF0:USTF0",1746016436888,1.11626,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746016437382,5.99795,1791.6,1791.3,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746016437586,1.11621,1791.4,1791.2,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746016437784,5.99795,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746016437785,3.2078,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746016437990,1.11616,1791.4,1791.1,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1746016438190,5.99793,1791.6,1791.2,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746016438383,1.11629,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016439694,4.324,1791.4,1791.2,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746016439993,1.11629,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016440585,1.11639,1791.1,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746016440891,2.79074,1791.2,1790.8,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746016441095,1.11646,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016441594,1.11641,1791.0,1790.9,41.91643]
["bitfinex-derivatives","ETHF0:USTF0",1746016441794,1.11641,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016442092,3.2078,1791.0,1790.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1746016442283,2.79088,1791.2,1790.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1746016442284,5.99856,1791.2,1790.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1746016442482,3.2078,1791.2,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746016442781,8.81093,1791.5,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746016442985,7.6948,1791.5,1791.1,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746016443291,3.2078,1791.3,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016443592,3.2078,1791.3,1790.8,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1746016443787,4.32413,1791.2,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746016443992,3.2078,1791.2,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746016444291,3.2078,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746016444491,1.11616,1791.4,1790.8,43.59134]
["bitfinex-derivatives","ETHF0:USTF0",1746016444691,7.6948,1791.5,1790.9,2.79117]
["bitfinex-derivatives","ETHF0:USTF0",1746016444889,7.6948,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746016445596,4.32392,1791.5,1791.3,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746016445800,3.2078,1791.5,1790.9,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1746016446098,7.27804,1791.7,1790.9,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1746016446099,3.2078,1791.2,1790.9,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1746016446298,3.2078,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746016446683,3.2078,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746016447090,4.32396,1791.4,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016447491,4.324,1791.4,1791.2,41.91627]
["bitfinex-derivatives","ETHF0:USTF0",1746016447697,1.11624,1791.3,1791.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746016447901,1.11629,1791.2,1791.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1746016448086,1.11629,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016448087,1.11641,1791.1,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016448292,3.2078,1791.2,1790.7,43.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746016448493,3.2078,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746016448693,4.488,1791.3,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746016448893,2.79088,1791.1,1790.4,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1746016449090,1.11664,1790.7,1790.5,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1746016449295,1.11666,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016451204,1.11665,1790.7,1790.6,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1746016451504,5.0,1790.7,1790.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1746016451801,2.79195,1790.5,1790.1,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746016451995,1.11691,1790.2,1790.1,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746016452196,3.2078,1790.6,1790.1,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1746016452396,3.2078,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746016453000,1.11668,1790.6,1790.2,43.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746016453193,3.2078,1790.8,1790.3,7.28111]
["bitfinex-derivatives","ETHF0:USTF0",1746016453398,3.2078,1790.8,1790.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746016454196,7.24887076,1791.3,1790.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746016454197,5.3867292,1791.3,1790.7,7.79147]
["bitfinex-derivatives","ETHF0:USTF0",1746016454502,5.3867292,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746016455302,0.8397092,1791.3,1791.2,9.32409]
["bitfinex-derivatives","ETHF0:USTF0",1746016455695,7.24887076,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746016455906,7.24887076,1791.4,1791.3,5.60522]
["bitfinex-derivatives","ETHF0:USTF0",1746016456106,7.24887076,1791.4,1791.3,5.60922]
["bitfinex-derivatives","ETHF0:USTF0",1746016457209,7.24887076,1791.4,1791.3,10.60922]
["bitfinex-derivatives","ETHF0:USTF0",1746016457897,1.11589,1791.9,1791.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746016458408,5.99714,1792.1,1791.4,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1746016458699,5.99744,1791.9,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016458902,5.99744,1791.9,1790.5,5.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746016458903,2.7901,1791.6,1791.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746016459101,2.79025,1791.5,1791.0,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1746016459303,1.11633,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016460303,1.11635,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016460502,1.11635,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746016460703,5.58108,1791.4,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016460907,2.79119,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016461211,1.11677,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016462101,3.2078,1790.7,1790.4,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1746016462302,1.11655,1790.8,1790.7,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1746016462495,1.11655,1790.8,1790.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746016462701,1.11655,1790.8,1790.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746016463003,2.79089,1791.1,1790.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746016463206,1.11659,1790.8,1790.6,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1746016463407,1.1166,1790.7,1790.3,10.49191]
["bitfinex-derivatives","ETHF0:USTF0",1746016463701,1.11654,1790.8,1790.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746016463906,1.11654,1790.8,1790.4,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746016464106,1.11654,1790.8,1790.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746016464408,1.1166,1790.7,1790.3,10.49191]
["bitfinex-derivatives","ETHF0:USTF0",1746016464609,1.1166,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1746016464809,1.11659,1790.8,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1746016465107,1.11659,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016465510,1.11675,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746016465907,3.2078,1790.8,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016466212,1.11697,1790.1,1790.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746016466510,5.9998,1790.4,1790.0,45.293]
["bitfinex-derivatives","ETHF0:USTF0",1746016466706,5.9998,1790.4,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016466905,1.11697,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016467304,1.11696,1790.2,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016467504,1.11697,1790.1,1790.0,41.91702]
["bitfinex-derivatives","ETHF0:USTF0",1746016467910,5.99962,1790.5,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016468211,1.11697,1790.1,1790.0,41.91702]
["bitfinex-derivatives","ETHF0:USTF0",1746016468411,5.58408,1790.4,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016468614,1.11697,1790.1,1790.0,41.91702]
["bitfinex-derivatives","ETHF0:USTF0",1746016468813,1.11691,1790.3,1790.1,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1746016469012,1.11691,1790.2,1790.1,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1746016469312,1.11676,1790.5,1790.1,6.00024]
["bitfinex-derivatives","ETHF0:USTF0",1746016469506,1.11676,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746016469707,3.2078,1790.7,1790.2,7.28527]
["bitfinex-derivatives","ETHF0:USTF0",1746016469915,4.32444,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1746016470314,4.32432,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746016470613,10.45667076,1791.5,1790.8,5.99912]
["bitfinex-derivatives","ETHF0:USTF0",1746016470810,10.45667076,1791.5,1790.9,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1746016471010,2.79066,1791.3,1790.8,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746016471207,1.11655,1790.8,1790.7,5.60957]
["bitfinex-derivatives","ETHF0:USTF0",1746016471417,2.79088,1791.1,1790.7,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746016471616,1.11654,1790.8,1790.7,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746016471813,2.79072,1791.2,1790.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746016472115,1.11651,1790.9,1790.7,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746016472320,1.11651,1790.9,1790.8,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746016472516,2.79089,1791.1,1790.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746016472721,2.79135,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016473021,2.79135,1790.8,1790.4,5.60977]
["bitfinex-derivatives","ETHF0:USTF0",1746016473222,1.11687,1790.3,1790.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746016473420,1.11687,1790.3,1790.2,5.60991]
["bitfinex-derivatives","ETHF0:USTF0",1746016473617,5.99953,1790.6,1790.3,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746016473816,1.11682,1790.4,1790.3,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1746016474017,2.79119,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016474217,2.79154,1790.7,1790.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746016474524,1.11674,1790.5,1790.4,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746016474922,1.11678,1790.4,1790.3,5.60981]
["bitfinex-derivatives","ETHF0:USTF0",1746016475222,2.79145,1790.8,1790.1,74.9262]
["bitfinex-derivatives","ETHF0:USTF0",1746016475223,1.11691,1790.2,1790.1,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1746016475425,1.11689,1790.3,1790.2,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1746016475623,1.11691,1790.2,1790.1,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1746016475926,1.11681,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016476123,1.11681,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746016476324,2.7915,1790.7,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746016476525,1.11669,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746016477422,3.2078,1790.8,1790.3,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746016477628,3.2078,1790.8,1790.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746016478021,3.2078,1790.8,1790.7,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746016478223,5.99837,1791.3,1791.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746016478428,1.11629,1791.2,1791.1,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746016478727,2.79028,1791.5,1790.8,5.99913]
["bitfinex-derivatives","ETHF0:USTF0",1746016478928,1.11624,1791.3,1791.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746016479130,1.11624,1791.3,1791.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1746016479323,1.11624,1791.3,1791.2,41.91629]
["bitfinex-derivatives","ETHF0:USTF0",1746016479529,1.11624,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016479831,1.11624,1791.3,1791.2,41.91629]
["bitfinex-derivatives","ETHF0:USTF0",1746016480128,1.11624,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016480333,1.11624,1791.3,1791.2,41.91629]
["bitfinex-derivatives","ETHF0:USTF0",1746016480536,1.11621,1791.4,1791.2,41.91629]
["bitfinex-derivatives","ETHF0:USTF0",1746016480823,1.11622,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016481225,1.11619,1791.4,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016481422,1.11622,1791.3,1791.2,41.91624]
["bitfinex-derivatives","ETHF0:USTF0",1746016481926,3.2078,1791.5,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016482130,4.32392,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746016482531,4.32392,1791.5,1791.3,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746016482733,3.2078,1791.5,1791.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746016483124,3.2078,1791.5,1791.2,43.59071]
["bitfinex-derivatives","ETHF0:USTF0",1746016483125,7.24887076,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1746016483426,8.36489076,1791.7,1791.5,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1746016483627,1.11602,1791.7,1791.5,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1746016483835,4.32376,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746016484223,3.2078,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746016484425,1.11577,1792.1,1791.7,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1746016484728,7.24887076,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1746016486426,7.24887076,1792.2,1792.1,50.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746016486628,7.24887076,1792.2,1792.1,46.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746016486923,7.24887076,1792.2,1792.1,50.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746016487927,6.12414076,1792.2,1792.1,50.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746016488236,3.2078,1792.9,1792.4,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1746016488428,1.11538,1792.7,1792.5,5.53242]
["bitfinex-derivatives","ETHF0:USTF0",1746016488630,1.11538,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746016488829,3.2078,1792.9,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746016489032,3.2078,1792.9,1792.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746016489231,1.11537,1792.7,1792.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746016489537,1.11541,1792.6,1792.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746016489731,1.11541,1792.6,1792.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1746016490033,2.78823,1792.8,1792.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1746016490333,2.78823,1792.8,1792.3,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1746016490534,1.11564,1792.3,1792.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746016490736,1.11559,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746016491334,1.11559,1792.4,1792.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746016491535,1.11551,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746016491837,3.2078,1792.7,1792.3,2.78894]
["bitfinex-derivatives","ETHF0:USTF0",1746016492133,1.11544,1792.6,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746016492638,1.11541,1792.6,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746016492929,3.2078,1792.9,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746016493134,1.11545,1792.6,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746016493826,2.7884,1792.7,1792.1,43.58929]
["bitfinex-derivatives","ETHF0:USTF0",1746016494034,1.11549,1792.5,1792.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746016494336,1.11543,1792.6,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746016494534,1.11548,1792.5,1792.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746016494735,1.11546,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746016494935,1.1155,1792.5,1792.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746016495132,1.11544,1792.6,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746016495334,1.11542,1792.6,1792.3,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1746016495636,4.32314,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016495830,1.10367567,1792.7,1792.4,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746016496032,4.32312,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016496534,4.32312,1792.8,1792.7,0.01169433]
["bitfinex-derivatives","ETHF0:USTF0",1746016496735,4.32312,1792.8,1792.7,1.12704433]
["bitfinex-derivatives","ETHF0:USTF0",1746016496938,4.32312,1792.8,1792.7,1.13873866]
["bitfinex-derivatives","ETHF0:USTF0",1746016497229,3.2078,1792.9,1792.7,0.02338866]
["bitfinex-derivatives","ETHF0:USTF0",1746016497428,1.11529,1792.8,1792.7,0.02338866]
["bitfinex-derivatives","ETHF0:USTF0",1746016497634,1.08032701,1792.6,1792.5,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746016497839,1.08032701,1792.6,1792.5,8.73828]
["bitfinex-derivatives","ETHF0:USTF0",1746016498034,1.08032701,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016498234,1.08032701,1792.6,1792.5,4.33497433]
["bitfinex-derivatives","ETHF0:USTF0",1746016498430,1.08032701,1792.6,1792.5,3.21949433]
["bitfinex-derivatives","ETHF0:USTF0",1746016498635,1.08032701,1792.6,1792.5,0.01169433]
["bitfinex-derivatives","ETHF0:USTF0",1746016498829,1.11554,1792.4,1792.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1746016499028,2.78839,1792.7,1792.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746016499230,1.11552,1792.5,1792.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746016499534,1.11552,1792.5,1792.4,1.12720433]
["bitfinex-derivatives","ETHF0:USTF0",1746016499733,5.99606,1792.8,1792.4,0.01169433]
["bitfinex-derivatives","ETHF0:USTF0",1746016500039,1.09209134,1792.5,1792.4,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746016500930,1.09209134,1792.5,1792.4,1.12717433]
["bitfinex-derivatives","ETHF0:USTF0",1746016501330,1.09209134,1792.5,1792.4,0.01169433]
["bitfinex-derivatives","ETHF0:USTF0",1746016501632,1.09221134,1792.4,1792.3,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1746016501937,1.11545,1792.6,1792.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746016502137,1.11545,1792.6,1792.5,1.12714433]
["bitfinex-derivatives","ETHF0:USTF0",1746016502434,3.2078,1792.8,1792.5,1.12714433]
["bitfinex-derivatives","ETHF0:USTF0",1746016502641,4.32314,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016502941,3.2078,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016503131,4.32309,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016503331,4.32309,1792.8,1792.7,0.03508299]
["bitfinex-derivatives","ETHF0:USTF0",1746016503837,1.06857268,1792.7,1792.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1746016504135,1.06857268,1792.7,1792.4,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746016504136,3.2078,1792.8,1792.4,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746016504437,1.11539,1792.7,1792.6,1.12707433]
["bitfinex-derivatives","ETHF0:USTF0",1746016504632,3.2078,1792.8,1792.6,1.12707433]
["bitfinex-derivatives","ETHF0:USTF0",1746016504842,4.32309,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746016505031,4.32309,1792.8,1792.7,1.13873866]
["bitfinex-derivatives","ETHF0:USTF0",1746016505729,4.32309,1792.8,1792.7,1.15043299]
["bitfinex-derivatives","ETHF0:USTF0",1746016505931,3.2078,1792.8,1792.7,1.15043299]
["bitfinex-derivatives","ETHF0:USTF0",1746016506128,3.2078,1792.8,1792.7,1.16212732]
["bitfinex-derivatives","ETHF0:USTF0",1746016506339,4.32309,1792.8,1792.7,1.16212732]
["bitfinex-derivatives","ETHF0:USTF0",1746016506536,1.11529,1792.8,1792.7,0.04677732]
["bitfinex-derivatives","ETHF0:USTF0",1746016506838,1.05687835,1792.7,1792.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746016507227,5.99619,1792.7,1792.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1746016507431,1.11545,1792.6,1792.5,1.12712433]
["bitfinex-derivatives","ETHF0:USTF0",1746016507633,4.32321,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746016507832,3.2078,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746016508135,4.78136711,1792.7,1792.6,1.13879866]
["bitfinex-derivatives","ETHF0:USTF0",1746016508639,3.66601711,1792.7,1792.6,1.13879866]
["bitfinex-derivatives","ETHF0:USTF0",1746016508836,4.78136711,1792.7,1792.6,1.15049299]
["bitfinex-derivatives","ETHF0:USTF0",1746016509040,4.78136711,1792.7,1792.6,0.03508299]
["bitfinex-derivatives","ETHF0:USTF0",1746016509429,1.06863268,1792.6,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746016509736,1.57360711,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746016509936,1.57360711,1792.7,1792.6,1.12710433]
["bitfinex-derivatives","ETHF0:USTF0",1746016510441,1.57360711,1792.7,1792.6,1.13879866]
["bitfinex-derivatives","ETHF0:USTF0",1746016511040,1.57360711,1792.7,1792.6,1.15049299]
["bitfinex-derivatives","ETHF0:USTF0",1746016511240,1.57356711,1792.7,1792.6,1.15049299]
["bitfinex-derivatives","ETHF0:USTF0",1746016511441,0.45821711,1792.7,1792.6,1.15049299]
["bitfinex-derivatives","ETHF0:USTF0",1746016511739,1.57356711,1792.7,1792.6,1.15049299]
["bitfinex-derivatives","ETHF0:USTF0",1746016513134,2.00879865,1792.7,1792.6,0.03508299]
["bitfinex-derivatives","ETHF0:USTF0",1746016513331,5.21659865,1792.7,1792.6,0.03508299]
["bitfinex-derivatives","ETHF0:USTF0",1746016513737,1.11566,1792.2,1792.1,41.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746016513937,1.11562,1792.3,1792.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746016514138,1.55130361,1792.3,1792.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746016514442,2.00952072,1792.3,1792.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746016514642,1.57383711,1792.3,1792.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746016515141,0.45821711,1792.3,1792.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746016515535,0.45821711,1792.3,1792.2,6.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746016515735,0.45821711,1792.3,1792.2,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746016515933,0.45821711,1792.3,1792.2,9.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746016517141,0.42313412,1792.3,1792.2,9.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746016517840,0.42313412,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016518144,1.11655,1790.8,1790.6,5.81799964]
["bitfinex-derivatives","ETHF0:USTF0",1746016518446,4.32434,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016519048,3.2078,1790.8,1790.7,41.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746016519239,3.2078,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016519441,4.32434,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016519644,3.2078,1790.8,1790.7,11.07828594]
["bitfinex-derivatives","ETHF0:USTF0",1746016519844,4.32434,1790.8,1790.7,11.07828594]
["bitfinex-derivatives","ETHF0:USTF0",1746016520847,3.2078,1790.8,1790.7,11.07828594]
["bitfinex-derivatives","ETHF0:USTF0",1746016521046,4.32434,1790.8,1790.7,11.07828594]
["bitfinex-derivatives","ETHF0:USTF0",1746016521247,3.2078,1790.8,1790.7,12.19488594]
["bitfinex-derivatives","ETHF0:USTF0",1746016521947,3.2078,1790.8,1790.7,11.07828594]
["bitfinex-derivatives","ETHF0:USTF0",1746016522241,4.32434,1790.8,1790.7,11.07828594]
["bitfinex-derivatives","ETHF0:USTF0",1746016522440,9.32434,1790.8,1790.7,11.07828594]
["bitfinex-derivatives","ETHF0:USTF0",1746016522947,4.32434,1790.8,1790.7,11.07828594]
["bitfinex-derivatives","ETHF0:USTF0",1746016523246,1.11674,1790.5,1790.3,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746016523551,3.2078,1790.4,1790.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1746016523844,3.2078,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746016524548,3.2078,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746016525047,4.32449,1790.6,1790.2,43.59221]
["bitfinex-derivatives","ETHF0:USTF0",1746016525244,4.32449,1790.6,1790.4,1.12842953]
["bitfinex-derivatives","ETHF0:USTF0",1746016525443,3.2078,1790.5,1790.4,1.12842953]
["bitfinex-derivatives","ETHF0:USTF0",1746016525646,3.2078,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1746016525944,3.2078,1790.7,1790.6,1.14001906]
["bitfinex-derivatives","ETHF0:USTF0",1746016526548,3.2078,1790.7,1790.6,1.15169859]
["bitfinex-derivatives","ETHF0:USTF0",1746016526845,3.2078,1790.7,1790.6,6.15169859]
["bitfinex-derivatives","ETHF0:USTF0",1746016527038,3.2078,1790.7,1790.6,6.16337812]
["bitfinex-derivatives","ETHF0:USTF0",1746016527242,3.2078,1790.7,1790.6,5.43137812]
["bitfinex-derivatives","ETHF0:USTF0",1746016527440,3.2078,1790.7,1790.6,0.04671812]
["bitfinex-derivatives","ETHF0:USTF0",1746016527646,3.2078,1790.7,1790.6,1.17505765]
["bitfinex-derivatives","ETHF0:USTF0",1746016528142,3.2078,1790.7,1790.5,5.38468]
["bitfinex-derivatives","ETHF0:USTF0",1746016528353,4.3244,1790.7,1790.6,0.07007718]
["bitfinex-derivatives","ETHF0:USTF0",1746016528849,1.03490329,1790.6,1790.5,5.38469]
["bitfinex-derivatives","ETHF0:USTF0",1746016529051,1.11682,1790.4,1790.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1746016529345,1.11682,1790.4,1789.9,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1746016529346,1.1172,1789.8,1789.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1746016529545,3.2078,1789.9,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1746016529848,3.2078,1789.9,1789.8,41.91716]
["bitfinex-derivatives","ETHF0:USTF0",1746016530047,3.2078,1790.1,1789.8,41.91716]
["bitfinex-derivatives","ETHF0:USTF0",1746016530247,4.32479,1790.1,1789.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746016530547,3.2078,1790.1,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746016531250,3.2078,1790.3,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746016531453,3.2078,1790.5,1790.4,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746016531654,3.2078,1790.5,1790.4,5.38477]
["bitfinex-derivatives","ETHF0:USTF0",1746016532354,3.2078,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746016533049,3.2078,1790.5,1790.4,1.12841809]
["bitfinex-derivatives","ETHF0:USTF0",1746016533639,4.32452,1790.5,1790.4,0.02327618]
["bitfinex-derivatives","ETHF0:USTF0",1746016533843,9.32452,1790.5,1790.4,0.02327618]
["bitfinex-derivatives","ETHF0:USTF0",1746016534145,1.11697,1790.1,1790.0,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746016534349,3.2078,1790.1,1790.0,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746016534849,3.2078,1790.1,1790.0,1.12864809]
["bitfinex-derivatives","ETHF0:USTF0",1746016535240,3.2078,1790.1,1790.0,1.14028618]
["bitfinex-derivatives","ETHF0:USTF0",1746016535443,4.32477,1790.1,1790.0,1.14028618]
["bitfinex-derivatives","ETHF0:USTF0",1746016535643,4.32477,1790.1,1790.0,1.14030618]
["bitfinex-derivatives","ETHF0:USTF0",1746016535956,3.2078,1790.1,1790.0,1.14030618]
["bitfinex-derivatives","ETHF0:USTF0",1746016536753,4.32477,1790.1,1790.0,0.02327618]
["bitfinex-derivatives","ETHF0:USTF0",1746016537255,9.32477,1790.1,1790.0,0.02327618]
["bitfinex-derivatives","ETHF0:USTF0",1746016538249,3.2078,1790.1,1790.0,1.14030618]
["bitfinex-derivatives","ETHF0:USTF0",1746016538454,3.2078,1790.1,1790.0,1.15194427]
["bitfinex-derivatives","ETHF0:USTF0",1746016538654,3.2078,1790.3,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746016538955,4.32468,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746016539161,4.32468,1790.3,1790.2,1.16346236]
["bitfinex-derivatives","ETHF0:USTF0",1746016539543,3.2078,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746016539747,3.2078,1790.3,1790.2,1.17510045]
["bitfinex-derivatives","ETHF0:USTF0",1746016541950,3.2078,1790.3,1790.2,1.18677681]
["bitfinex-derivatives","ETHF0:USTF0",1746016542456,3.2078,1790.3,1790.2,1.19845317]
["bitfinex-derivatives","ETHF0:USTF0",1746016542756,4.32465,1790.3,1790.2,1.19845317]
["bitfinex-derivatives","ETHF0:USTF0",1746016543059,4.32465,1790.3,1790.2,1.21012953]
["bitfinex-derivatives","ETHF0:USTF0",1746016543357,9.32465,1790.3,1790.2,0.09321953]
["bitfinex-derivatives","ETHF0:USTF0",1746016543549,11.00004,1790.3,1790.0,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746016543748,1.11705,1790.0,1789.7,50.65604]
["bitfinex-derivatives","ETHF0:USTF0",1746016543951,3.2078,1789.8,1789.7,46.18722]
["bitfinex-derivatives","ETHF0:USTF0",1746016544258,3.19612364,1789.8,1789.7,46.18722]
["bitfinex-derivatives","ETHF0:USTF0",1746016544656,4.31328364,1789.8,1789.7,1.12889636]
["bitfinex-derivatives","ETHF0:USTF0",1746016545052,4.31328364,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1746016545260,4.31328364,1789.8,1789.7,0.02335272]
["bitfinex-derivatives","ETHF0:USTF0",1746016545659,3.19612364,1789.8,1789.7,1.14057272]
["bitfinex-derivatives","ETHF0:USTF0",1746016545857,3.19612364,1789.8,1789.7,1.15224908]
["bitfinex-derivatives","ETHF0:USTF0",1746016546451,3.19612364,1789.8,1789.7,1.16392544]
["bitfinex-derivatives","ETHF0:USTF0",1746016546859,3.19612364,1789.8,1789.7,1.1756018]
["bitfinex-derivatives","ETHF0:USTF0",1746016547448,3.19612364,1789.8,1789.7,1.18727816]
["bitfinex-derivatives","ETHF0:USTF0",1746016548059,3.19612364,1789.8,1789.7,1.19895452]
["bitfinex-derivatives","ETHF0:USTF0",1746016548251,3.64906994,1789.8,1789.7,0.08173452]
["bitfinex-derivatives","ETHF0:USTF0",1746016548453,4.76622994,1789.8,1789.7,0.08173452]
["bitfinex-derivatives","ETHF0:USTF0",1746016548653,3.64906994,1789.8,1789.7,1.21063088]
["bitfinex-derivatives","ETHF0:USTF0",1746016548853,3.64906994,1789.8,1789.7,42.01063088]
["bitfinex-derivatives","ETHF0:USTF0",1746016549257,3.64906994,1789.8,1789.7,47.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1746016549758,3.19612364,1789.8,1789.7,47.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1746016549957,3.19612364,1789.8,1789.7,47.0339836]
["bitfinex-derivatives","ETHF0:USTF0",1746016550157,3.19612364,1789.8,1789.7,42.0339836]
["bitfinex-derivatives","ETHF0:USTF0",1746016550560,3.6493273,1789.8,1789.7,42.04565996]
["bitfinex-derivatives","ETHF0:USTF0",1746016550755,4.7664873,1789.8,1789.7,42.04565996]
["bitfinex-derivatives","ETHF0:USTF0",1746016550954,4.7664873,1789.8,1789.7,42.05733632]
["bitfinex-derivatives","ETHF0:USTF0",1746016551461,3.6493273,1789.8,1789.7,42.06901268]
["bitfinex-derivatives","ETHF0:USTF0",1746016551655,4.7664873,1789.8,1789.7,42.06901268]
["bitfinex-derivatives","ETHF0:USTF0",1746016551854,3.6493273,1789.8,1789.7,42.06901268]
["bitfinex-derivatives","ETHF0:USTF0",1746016552359,3.6493273,1789.8,1789.7,42.08068904]
["bitfinex-derivatives","ETHF0:USTF0",1746016552764,3.6493273,1789.8,1789.7,42.0923654]
["bitfinex-derivatives","ETHF0:USTF0",1746016553356,3.6493273,1789.8,1789.7,42.10404176]
["bitfinex-derivatives","ETHF0:USTF0",1746016553955,3.6493273,1789.8,1789.7,40.99849812]
["bitfinex-derivatives","ETHF0:USTF0",1746016553956,4.7664873,1789.8,1789.7,40.99849812]
["bitfinex-derivatives","ETHF0:USTF0",1746016554151,4.7664873,1789.8,1789.7,0.19849812]
["bitfinex-derivatives","ETHF0:USTF0",1746016554359,1.11745,1789.4,1789.3,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746016554557,4.77845366,1789.4,1789.3,1.12910636]
["bitfinex-derivatives","ETHF0:USTF0",1746016554753,4.77845366,1789.4,1789.3,41.92910636]
["bitfinex-derivatives","ETHF0:USTF0",1746016555050,3.66100366,1789.4,1789.3,41.91743]
["bitfinex-derivatives","ETHF0:USTF0",1746016555254,3.66100366,1789.4,1789.3,41.94078272]
["bitfinex-derivatives","ETHF0:USTF0",1746016555657,4.77841366,1789.4,1789.3,41.95245908]
["bitfinex-derivatives","ETHF0:USTF0",1746016555854,3.66100366,1789.4,1789.3,41.95245908]
["bitfinex-derivatives","ETHF0:USTF0",1746016556060,4.77841366,1789.4,1789.3,0.03502908]
["bitfinex-derivatives","ETHF0:USTF0",1746016556260,10.2116209,1789.4,1789.3,0.03502908]
["bitfinex-derivatives","ETHF0:USTF0",1746016556565,1.07082456,1789.2,1789.1,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1746016556763,4.27862456,1789.2,1789.1,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1746016557066,4.27862456,1789.2,1789.1,0.01167636]
["bitfinex-derivatives","ETHF0:USTF0",1746016557255,4.73182822,1789.2,1789.1,0.01167636]
["bitfinex-derivatives","ETHF0:USTF0",1746016557458,4.73182822,1789.2,1789.1,1.12927636]
["bitfinex-derivatives","ETHF0:USTF0",1746016557759,3.66100366,1789.2,1789.1,0.02335272]
["bitfinex-derivatives","ETHF0:USTF0",1746016558063,1.1176,1789.1,1789.0,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1746016558262,3.66100366,1789.2,1788.9,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746016558467,1.11772,1788.9,1788.8,41.91777]
["bitfinex-derivatives","ETHF0:USTF0",1746016558663,3.2078,1789.0,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016559164,3.2078,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746016559362,3.2078,1789.0,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016559555,3.2078,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746016560054,3.66015563,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746016560864,3.66015563,1789.0,1788.7,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746016561057,3.66015563,1789.0,1788.7,6.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746016561259,3.66015563,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746016561466,3.2078,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746016561665,3.2078,1789.0,1788.9,6.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746016562061,3.2078,1789.2,1788.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746016562366,3.2078,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746016562660,3.66015744,1789.4,1788.8,8.79642]
["bitfinex-derivatives","ETHF0:USTF0",1746016562867,3.2078,1789.1,1789.0,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1746016563067,3.2078,1789.1,1788.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746016563262,3.2078,1788.8,1788.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746016563470,3.2078,1788.8,1788.7,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1746016563957,3.66015744,1788.8,1788.7,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1746016564160,3.66015744,1788.8,1788.7,46.21285]
["bitfinex-derivatives","ETHF0:USTF0",1746016565157,2.79462,1788.7,1788.3,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1746016565364,4.295,1789.1,1788.3,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1746016565365,3.2078,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1746016566768,3.65933064,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1746016566969,3.65933064,1788.5,1788.3,40.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746016567166,3.65933064,1788.5,1788.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1746016567370,1.56956064,1788.4,1788.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1746016568568,6.56956064,1788.4,1788.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1746016568767,0.45153064,1788.4,1788.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746016569172,1.56956064,1788.4,1788.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1746016569472,6.56956064,1788.4,1788.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1746016569970,6.56258154,1788.4,1788.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1746016570168,0.44455154,1788.4,1788.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746016570362,1.56258154,1788.4,1788.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1746016570663,1.56258154,1788.4,1788.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746016571265,0.44455154,1788.4,1788.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746016572162,1.54e-06,1788.4,1788.3,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746016572368,3.59298568,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746016573061,3.59298568,1788.9,1788.8,1.12968747]
["bitfinex-derivatives","ETHF0:USTF0",1746016573268,6.80078568,1788.9,1788.8,1.12968747]
["bitfinex-derivatives","ETHF0:USTF0",1746016573467,7.91850568,1788.9,1788.8,0.01190747]
["bitfinex-derivatives","ETHF0:USTF0",1746016573772,3.59298568,1788.9,1788.8,1.14159494]
["bitfinex-derivatives","ETHF0:USTF0",1746016573975,3.2078,1788.9,1788.8,1.14159494]
["bitfinex-derivatives","ETHF0:USTF0",1746016574775,3.2078,1788.9,1788.8,6.14159494]
["bitfinex-derivatives","ETHF0:USTF0",1746016575067,3.2078,1789.3,1789.0,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1746016575269,3.2078,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1746016575573,3.2078,1789.3,1789.2,41.95325241]
["bitfinex-derivatives","ETHF0:USTF0",1746016575771,3.2078,1789.3,1789.2,45.74535241]
["bitfinex-derivatives","ETHF0:USTF0",1746016575964,3.2078,1789.3,1789.2,45.75725988]
["bitfinex-derivatives","ETHF0:USTF0",1746016576367,3.2078,1789.3,1789.2,50.75725988]
["bitfinex-derivatives","ETHF0:USTF0",1746016576766,3.2078,1789.3,1789.2,50.76916735]
["bitfinex-derivatives","ETHF0:USTF0",1746016577067,6.80078568,1789.8,1789.2,49.06733735]
["bitfinex-derivatives","ETHF0:USTF0",1746016577372,4.32527,1789.3,1789.2,0.05953735]
["bitfinex-derivatives","ETHF0:USTF0",1746016577763,1.11781,1788.8,1788.6,41.91791]
["bitfinex-derivatives","ETHF0:USTF0",1746016577972,3.2078,1788.7,1788.6,45.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746016578168,4.32565,1788.7,1788.6,44.809]
["bitfinex-derivatives","ETHF0:USTF0",1746016578375,3.2078,1788.7,1788.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746016578673,3.2078,1788.7,1788.6,5.13878747]
["bitfinex-derivatives","ETHF0:USTF0",1746016579373,3.2078,1788.7,1788.6,5.15069494]
["bitfinex-derivatives","ETHF0:USTF0",1746016579577,3.2078,1788.7,1788.6,10.15069494]
["bitfinex-derivatives","ETHF0:USTF0",1746016579873,10.9048,1789.2,1788.7,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1746016580079,1.11761,1789.1,1789.0,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1746016580278,1.1176,1789.1,1789.0,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1746016580572,1.1176,1789.1,1788.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746016580573,1.11772,1788.9,1788.8,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746016580977,1.11778,1788.8,1788.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746016581175,1.10594253,1788.7,1788.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746016581480,3.9703,1788.7,1788.6,4.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746016581670,4.32562,1788.8,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746016581875,3.2078,1788.8,1788.7,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1746016582171,4.32558,1788.8,1788.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746016582369,4.32558,1788.8,1788.7,0.02381494]
["bitfinex-derivatives","ETHF0:USTF0",1746016582569,4.32558,1788.8,1788.1,6.52103]
["bitfinex-derivatives","ETHF0:USTF0",1746016582570,12.96126145,1788.8,1787.6,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1746016582779,1.10656253,1787.7,1787.6,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1746016583273,4.78596253,1787.7,1787.6,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1746016583472,9.78596253,1787.7,1787.6,0.03910747]
["bitfinex-derivatives","ETHF0:USTF0",1746016583779,1.11878,1787.2,1787.1,11.07828594]
["bitfinex-derivatives","ETHF0:USTF0",1746016583974,1.11878,1787.2,1786.9,14.79979215]
["bitfinex-derivatives","ETHF0:USTF0",1746016583975,1.11891,1787.0,1786.9,14.79979215]
["bitfinex-derivatives","ETHF0:USTF0",1746016584170,4.31480253,1787.0,1786.9,14.79979215]
["bitfinex-derivatives","ETHF0:USTF0",1746016584374,9.31480253,1787.0,1786.9,13.45716215]
["bitfinex-derivatives","ETHF0:USTF0",1746016584571,1.11897,1786.9,1786.8,18.310363]
["bitfinex-derivatives","ETHF0:USTF0",1746016584872,5.2442384,1786.9,1786.8,4.69476047]
["bitfinex-derivatives","ETHF0:USTF0",1746016585079,3.2078,1786.8,1785.9,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746016585273,3.2078,1786.1,1786.0,8.41666047]
["bitfinex-derivatives","ETHF0:USTF0",1746016585472,3.19589253,1786.1,1785.9,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746016585671,4.31540253,1786.1,1785.9,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746016585868,3.18909253,1786.1,1786.0,0.01190747]
["bitfinex-derivatives","ETHF0:USTF0",1746016586172,3.18229253,1786.1,1786.0,4.70666794]
["bitfinex-derivatives","ETHF0:USTF0",1746016586371,3.2078,1786.5,1786.0,14.83244429]
["bitfinex-derivatives","ETHF0:USTF0",1746016586578,3.2078,1786.5,1786.2,4.69476047]
["bitfinex-derivatives","ETHF0:USTF0",1746016586774,4.32705,1786.5,1786.3,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746016586974,3.2078,1786.5,1786.4,0.03572241]
["bitfinex-derivatives","ETHF0:USTF0",1746016587173,3.2078,1786.5,1786.4,5.84977288]
["bitfinex-derivatives","ETHF0:USTF0",1746016587474,3.2078,1786.5,1786.4,0.04762988]
["bitfinex-derivatives","ETHF0:USTF0",1746016587673,9.32702,1786.5,1786.4,0.04762988]
["bitfinex-derivatives","ETHF0:USTF0",1746016587978,2.79902,1785.9,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016588174,1.11979,1785.6,1785.5,0.01190747]
["bitfinex-derivatives","ETHF0:USTF0",1746016588375,3.2078,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016588584,3.2078,1785.7,1785.6,8.44096635]
["bitfinex-derivatives","ETHF0:USTF0",1746016588781,3.2078,1785.7,1785.6,0.02381494]
["bitfinex-derivatives","ETHF0:USTF0",1746016588782,4.32412,1785.7,1785.6,0.02381494]
["bitfinex-derivatives","ETHF0:USTF0",1746016589285,3.2044,1785.7,1785.6,1.15551241]
["bitfinex-derivatives","ETHF0:USTF0",1746016589477,3.2044,1785.7,1785.6,9.84435764]
["bitfinex-derivatives","ETHF0:USTF0",1746016589672,12.7364,1785.7,1784.4,0.09749442]
["bitfinex-derivatives","ETHF0:USTF0",1746016589888,1.12004,1785.2,1785.1,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016590087,1.1201,1785.1,1785.0,0.01190747]
["bitfinex-derivatives","ETHF0:USTF0",1746016590274,2.4228,1785.1,1785.0,0.01190747]
["bitfinex-derivatives","ETHF0:USTF0",1746016590473,3.2078,1785.2,1785.0,2.7901337]
["bitfinex-derivatives","ETHF0:USTF0",1746016590676,4.32786,1785.2,1785.1,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016590971,2.79856,1786.2,1785.1,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016591278,3.2078,1785.2,1785.1,5.14959129]
["bitfinex-derivatives","ETHF0:USTF0",1746016591478,3.2044,1785.4,1785.1,0.03572241]
["bitfinex-derivatives","ETHF0:USTF0",1746016591677,4.32784,1785.2,1785.1,0.03572241]
["bitfinex-derivatives","ETHF0:USTF0",1746016591878,2.4228,1785.5,1785.3,3.88626876]
["bitfinex-derivatives","ETHF0:USTF0",1746016592085,7.7398,1785.6,1785.5,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016592288,7.7398,1785.6,1785.4,0.03572241]
["bitfinex-derivatives","ETHF0:USTF0",1746016592289,1.11985,1785.5,1785.4,0.03572241]
["bitfinex-derivatives","ETHF0:USTF0",1746016592584,3.54265,1785.5,1785.4,0.03572241]
["bitfinex-derivatives","ETHF0:USTF0",1746016592979,3.2078,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746016593174,3.2078,1785.6,1785.5,7.83789117]
["bitfinex-derivatives","ETHF0:USTF0",1746016593381,1.11979,1785.6,1785.5,3.95172241]
["bitfinex-derivatives","ETHF0:USTF0",1746016593574,1.11975,1785.7,1785.5,3.95172241]
["bitfinex-derivatives","ETHF0:USTF0",1746016593775,3.2078,1785.8,1785.7,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016594079,3.2078,1785.8,1785.7,8.99990764]
["bitfinex-derivatives","ETHF0:USTF0",1746016594279,13.85806,1785.8,1784.7,47.9749]
["bitfinex-derivatives","ETHF0:USTF0",1746016594588,4.32803,1784.9,1784.8,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016594791,4.534,1785.3,1784.9,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016595083,3.2078,1785.5,1785.2,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016595295,1.11991,1785.4,1785.3,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016595482,3.2044,1785.5,1785.4,3.88622876]
["bitfinex-derivatives","ETHF0:USTF0",1746016595682,3.2044,1785.5,1785.4,7.90352876]
["bitfinex-derivatives","ETHF0:USTF0",1746016595985,3.2044,1785.5,1785.4,13.01739764]
["bitfinex-derivatives","ETHF0:USTF0",1746016596187,3.201,1785.5,1785.4,13.01739764]
["bitfinex-derivatives","ETHF0:USTF0",1746016596381,3.2078,1785.8,1785.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746016596578,1.11963,1785.9,1785.8,3.88597876]
["bitfinex-derivatives","ETHF0:USTF0",1746016596784,1.11963,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746016596979,1.11969,1785.8,1785.6,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746016597184,2.4237,1786.0,1785.7,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016597390,4.32746,1785.8,1785.7,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016597590,3.2044,1785.8,1785.0,0.28001792]
["bitfinex-derivatives","ETHF0:USTF0",1746016597886,1.12048,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016598078,7.7428,1784.9,1784.6,3.88671876]
["bitfinex-derivatives","ETHF0:USTF0",1746016598286,5.9073,1784.9,1784.8,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016598582,5.9073,1784.9,1784.6,5.11386888]
["bitfinex-derivatives","ETHF0:USTF0",1746016598886,5.9039,1784.9,1784.6,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016599087,3.2044,1784.9,1784.8,3.88660876]
["bitfinex-derivatives","ETHF0:USTF0",1746016599283,3.2044,1784.9,1784.7,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016599583,3.2044,1784.9,1784.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746016599783,3.2078,1784.7,1784.6,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016600186,3.2044,1784.7,1784.6,9.28061556]
["bitfinex-derivatives","ETHF0:USTF0",1746016600584,3.2044,1784.7,1784.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1746016600781,5.50001,1785.0,1784.5,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016600782,1.12046,1784.6,1784.5,2.76631876]
["bitfinex-derivatives","ETHF0:USTF0",1746016600975,3.2078,1784.9,1784.7,0.28001792]
["bitfinex-derivatives","ETHF0:USTF0",1746016601177,6.02573,1785.7,1784.8,3.48781792]
["bitfinex-derivatives","ETHF0:USTF0",1746016601377,2.6995,1785.6,1785.3,0.28001792]
["bitfinex-derivatives","ETHF0:USTF0",1746016601577,2.6995,1785.6,1784.8,5.11386888]
["bitfinex-derivatives","ETHF0:USTF0",1746016601883,2.6995,1785.6,1784.2,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1746016601884,1.12031,1784.8,1784.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1746016602082,2.6995,1784.7,1784.5,1.40045792]
["bitfinex-derivatives","ETHF0:USTF0",1746016602283,1.12031,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016602284,3.2078,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016602480,1.12063,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016602791,7.9618,1784.6,1784.1,1.41262397]
["bitfinex-derivatives","ETHF0:USTF0",1746016602990,7.9618,1784.6,1784.1,0.01190605]
["bitfinex-derivatives","ETHF0:USTF0",1746016602991,4.32838,1784.4,1784.1,0.01190605]
["bitfinex-derivatives","ETHF0:USTF0",1746016603177,2.6995,1784.5,1784.1,0.01190605]
["bitfinex-derivatives","ETHF0:USTF0",1746016603383,1.12054,1784.4,1784.3,0.02380969]
["bitfinex-derivatives","ETHF0:USTF0",1746016603578,6.00922,1784.4,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016603779,4.32851,1784.2,1784.1,0.01190364]
["bitfinex-derivatives","ETHF0:USTF0",1746016604282,4.32851,1784.2,1783.3,76.68198]
["bitfinex-derivatives","ETHF0:USTF0",1746016604283,15.76462,1784.2,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016604492,4.32865,1783.9,1783.8,0.01190364]
["bitfinex-derivatives","ETHF0:USTF0",1746016604678,1.12081,1784.0,1783.8,0.01190364]
["bitfinex-derivatives","ETHF0:USTF0",1746016604886,3.2078,1784.4,1784.0,0.28001792]
["bitfinex-derivatives","ETHF0:USTF0",1746016605079,1.12044,1784.6,1784.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746016605284,3.741,1784.7,1784.4,0.28001792]
["bitfinex-derivatives","ETHF0:USTF0",1746016605589,3.17208908,1784.5,1783.5,6.57867]
["bitfinex-derivatives","ETHF0:USTF0",1746016605786,3.17208908,1784.5,1783.8,4.07281792]
["bitfinex-derivatives","ETHF0:USTF0",1746016605787,6.9488,1784.4,1783.8,4.07281792]
["bitfinex-derivatives","ETHF0:USTF0",1746016605982,3.741,1784.4,1784.1,0.28001792]
["bitfinex-derivatives","ETHF0:USTF0",1746016606186,6.9488,1784.4,1784.0,0.28001792]
["bitfinex-derivatives","ETHF0:USTF0",1746016606387,1.12063,1784.3,1784.1,5.19351792]
["bitfinex-derivatives","ETHF0:USTF0",1746016606587,8.06597,1784.4,1784.2,4.91345]
["bitfinex-derivatives","ETHF0:USTF0",1746016606782,7.9628,1784.7,1784.3,0.28001792]
["bitfinex-derivatives","ETHF0:USTF0",1746016606983,2.80052,1785.0,1784.2,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1746016606984,1.12044,1784.6,1784.5,0.28001792]
["bitfinex-derivatives","ETHF0:USTF0",1746016607289,1.12048,1784.5,1784.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746016607588,3.2078,1784.7,1784.4,6.23438888]
["bitfinex-derivatives","ETHF0:USTF0",1746016607890,7.9628,1785.0,1784.5,4.31411792]
["bitfinex-derivatives","ETHF0:USTF0",1746016608096,9.08299,1785.0,1784.8,1.40028792]
["bitfinex-derivatives","ETHF0:USTF0",1746016608287,1.12014,1785.1,1784.9,5.43434792]
["bitfinex-derivatives","ETHF0:USTF0",1746016608585,1.12014,1785.1,1784.6,3.96391792]
["bitfinex-derivatives","ETHF0:USTF0",1746016608586,1.12035,1784.7,1784.6,3.96391792]
["bitfinex-derivatives","ETHF0:USTF0",1746016608793,3.2078,1784.9,1784.6,12.83186888]
["bitfinex-derivatives","ETHF0:USTF0",1746016608984,6.00794,1785.2,1784.6,2.77892304]
["bitfinex-derivatives","ETHF0:USTF0",1746016609186,6.00826,1785.0,1784.6,2.77892304]
["bitfinex-derivatives","ETHF0:USTF0",1746016609393,2.80073,1784.8,1784.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746016609586,1.12054,1784.4,1784.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1746016609786,3.2078,1784.6,1784.1,5.98672304]
["bitfinex-derivatives","ETHF0:USTF0",1746016610084,3.2044,1784.6,1784.1,5.98672304]
["bitfinex-derivatives","ETHF0:USTF0",1746016610288,4.81222,1784.5,1784.3,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746016610484,1.1204,1784.7,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1746016610688,1.12056,1784.4,1784.2,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746016610993,3.2078,1785.1,1784.3,6.00926]
["bitfinex-derivatives","ETHF0:USTF0",1746016611195,2.80042,1785.0,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016611388,0.44449954,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016611595,2.80066,1784.9,1784.5,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746016611797,1.1205,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016611997,1.1205,1784.5,1784.3,2.77892304]
["bitfinex-derivatives","ETHF0:USTF0",1746016611998,1.12046,1784.6,1784.3,2.77892304]
["bitfinex-derivatives","ETHF0:USTF0",1746016612290,1.12033,1784.8,1784.4,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1746016612485,1.12024,1784.9,1784.5,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746016612680,3.6917,1785.1,1784.5,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746016612681,3.6917,1785.1,1785.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016612886,4.3279,1785.1,1785.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016613096,4.3279,1785.1,1785.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746016613594,3.2078,1785.5,1785.1,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746016613795,4.3277,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746016613998,1.1201,1785.1,1785.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016614189,4.77247802,1785.1,1785.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016614989,1.56467802,1785.1,1785.0,2.79904652]
["bitfinex-derivatives","ETHF0:USTF0",1746016615190,1.56467802,1785.1,1784.8,4.85477]
["bitfinex-derivatives","ETHF0:USTF0",1746016615191,5.44457802,1785.1,1784.4,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1746016615396,1.11708,1784.5,1784.4,6.56672304]
["bitfinex-derivatives","ETHF0:USTF0",1746016615587,1.11708,1784.5,1784.4,6.57862423]
["bitfinex-derivatives","ETHF0:USTF0",1746016615788,10.20213947,1784.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016615987,0.44513947,1784.4,1784.0,2.80198]
["bitfinex-derivatives","ETHF0:USTF0",1746016616195,6.0086,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016616391,0.44540995,1784.7,1784.4,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1746016616689,1.1204,1784.7,1784.5,4.35202661]
["bitfinex-derivatives","ETHF0:USTF0",1746016616892,9.99055,1785.0,1784.5,4.35202661]
["bitfinex-derivatives","ETHF0:USTF0",1746016616893,1.12041,1784.6,1784.5,3.23159661]
["bitfinex-derivatives","ETHF0:USTF0",1746016617096,1.12041,1784.6,1784.5,6.01051965]
["bitfinex-derivatives","ETHF0:USTF0",1746016617293,3.2078,1785.0,1784.5,11.01051965]
["bitfinex-derivatives","ETHF0:USTF0",1746016617497,0.44603673,1784.9,1784.8,4.32809]
["bitfinex-derivatives","ETHF0:USTF0",1746016617693,6.00776,1785.3,1784.8,8.06509]
["bitfinex-derivatives","ETHF0:USTF0",1746016617899,1.11683,1784.9,1784.8,10.40172304]
["bitfinex-derivatives","ETHF0:USTF0",1746016618100,1.56286614,1784.9,1784.8,10.44931507]
["bitfinex-derivatives","ETHF0:USTF0",1746016618493,1.56626614,1784.9,1784.8,10.44931507]
["bitfinex-derivatives","ETHF0:USTF0",1746016619094,1.56286614,1784.9,1784.8,10.44931507]
["bitfinex-derivatives","ETHF0:USTF0",1746016619291,1.56286614,1784.9,1784.8,11.56960507]
["bitfinex-derivatives","ETHF0:USTF0",1746016619597,1.56286614,1784.9,1784.8,10.44931507]
["bitfinex-derivatives","ETHF0:USTF0",1746016619999,0.44263614,1784.9,1784.8,11.56960507]
["bitfinex-derivatives","ETHF0:USTF0",1746016620190,3.2078,1785.1,1784.8,15.44931507]
["bitfinex-derivatives","ETHF0:USTF0",1746016620501,1.12023,1784.9,1784.8,10.44931507]
["bitfinex-derivatives","ETHF0:USTF0",1746016620691,6.00781,1785.3,1784.8,10.44931507]
["bitfinex-derivatives","ETHF0:USTF0",1746016620892,1.12005,1785.2,1785.1,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746016621092,9.91884,1785.5,1785.0,4.32793]
["bitfinex-derivatives","ETHF0:USTF0",1746016621293,2.79949,1785.6,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016621489,1.1201,1785.1,1785.0,5.98672304]
["bitfinex-derivatives","ETHF0:USTF0",1746016621694,3.2078,1785.2,1784.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1746016621998,1.12054,1784.4,1784.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1746016622195,1.12054,1784.4,1784.3,5.47349304]
["bitfinex-derivatives","ETHF0:USTF0",1746016622503,1.12045,1784.6,1784.5,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746016622796,1.12048,1784.5,1784.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746016622987,1.12048,1784.5,1784.4,5.87649]
["bitfinex-derivatives","ETHF0:USTF0",1746016623192,6.00837,1784.9,1784.4,6.62049304]
["bitfinex-derivatives","ETHF0:USTF0",1746016623501,1.12048,1784.5,1784.4,1.62049304]
["bitfinex-derivatives","ETHF0:USTF0",1746016623701,1.56935972,1784.5,1784.4,1.62049304]
["bitfinex-derivatives","ETHF0:USTF0",1746016623895,1.56595972,1784.5,1784.4,2.74103304]
["bitfinex-derivatives","ETHF0:USTF0",1746016624205,0.44887972,1784.5,1784.1,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746016624498,1.12067,1784.2,1784.1,5.54279304]
["bitfinex-derivatives","ETHF0:USTF0",1746016624694,0.44887972,1784.2,1784.1,5.54279304]
["bitfinex-derivatives","ETHF0:USTF0",1746016624898,0.44887972,1784.2,1784.1,55.67132304]
["bitfinex-derivatives","ETHF0:USTF0",1746016625108,0.44547972,1784.2,1784.1,52.46352304]
["bitfinex-derivatives","ETHF0:USTF0",1746016625298,3.2078,1784.9,1784.3,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1746016625594,6.00804,1785.2,1784.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746016625806,1.12026,1784.9,1784.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746016626096,1.12048,1784.5,1784.4,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746016626297,7.8012,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016626491,2.80183,1784.1,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016626801,1.12125,1783.3,1783.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746016626996,4.32882,1783.7,1783.2,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1746016627196,1.12106,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016627496,3.2044,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746016627696,6.9039,1784.0,1783.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746016627902,6.9039,1784.0,1783.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1746016628097,3.2078,1784.2,1783.9,0.0155159]
["bitfinex-derivatives","ETHF0:USTF0",1746016628303,3.2078,1784.2,1784.0,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1746016628499,1.12067,1784.2,1784.1,0.02748794]
["bitfinex-derivatives","ETHF0:USTF0",1746016628707,3.2078,1784.2,1784.1,0.02748794]
["bitfinex-derivatives","ETHF0:USTF0",1746016628911,3.2078,1784.7,1784.5,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746016629202,1.12035,1784.7,1784.6,1.15986998]
["bitfinex-derivatives","ETHF0:USTF0",1746016629416,6.00805,1785.2,1784.6,0.03945998]
["bitfinex-derivatives","ETHF0:USTF0",1746016629600,1.12029,1784.8,1784.7,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746016629808,2.80096,1784.7,1784.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746016630006,2.80096,1784.7,1783.5,5.60537]
["bitfinex-derivatives","ETHF0:USTF0",1746016630007,2.80181,1784.2,1783.6,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1746016630301,2.80151,1784.3,1783.9,1.13281204]
["bitfinex-derivatives","ETHF0:USTF0",1746016630498,6.80352,1784.4,1783.9,0.01197204]
["bitfinex-derivatives","ETHF0:USTF0",1746016630806,10.01128,1784.4,1783.9,0.01197204]
["bitfinex-derivatives","ETHF0:USTF0",1746016631002,3.2078,1784.4,1784.1,0.02394408]
["bitfinex-derivatives","ETHF0:USTF0",1746016631203,1.12064,1784.3,1784.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746016631405,1.11724,1784.3,1784.2,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746016631710,5.11934,1784.3,1784.2,3.9361295]
["bitfinex-derivatives","ETHF0:USTF0",1746016632004,10.11934,1784.3,1784.2,0.0298295]
["bitfinex-derivatives","ETHF0:USTF0",1746016632201,5.55847535,1784.3,1784.2,0.0298295]
["bitfinex-derivatives","ETHF0:USTF0",1746016632710,2.80181,1784.2,1783.7,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746016632902,4.32865,1783.9,1783.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746016633106,4.76778535,1783.9,1783.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746016633304,1.55998535,1783.9,1783.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746016633702,0.43913535,1783.9,1783.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746016633904,0.43883137,1783.9,1783.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746016634105,1.12082,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746016634411,1.55974506,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746016634613,1.12077,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746016634809,1.12077,1784.1,1783.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746016634810,1.11739,1784.0,1783.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746016635004,1.12092,1783.8,1783.7,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1746016635208,1.12092,1783.8,1783.7,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746016635513,0.43881241,1783.8,1783.7,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746016635816,1.12092,1783.8,1783.7,5.02728]
["bitfinex-derivatives","ETHF0:USTF0",1746016636016,1.55976133,1783.8,1783.7,5.02728]
["bitfinex-derivatives","ETHF0:USTF0",1746016636214,6.81101,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016636412,6.01041,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016636610,6.01022,1783.8,1783.2,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1746016636805,0.43867734,1783.7,1783.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746016637013,1.12117,1783.4,1783.3,4.92179]
["bitfinex-derivatives","ETHF0:USTF0",1746016637206,6.81134,1783.8,1783.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746016637408,0.44430317,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016637613,0.44430317,1783.7,1783.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746016637808,1.12117,1783.4,1783.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746016638021,1.12113,1783.5,1783.4,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1746016638206,3.9931,1783.6,1783.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746016638414,3.2078,1783.9,1783.5,2.80277]
["bitfinex-derivatives","ETHF0:USTF0",1746016638713,2.8023,1783.8,1783.5,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1746016639019,4.32871,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016639319,4.32871,1783.9,1783.8,1.14484922]
["bitfinex-derivatives","ETHF0:USTF0",1746016639320,3.2078,1783.9,1783.8,1.14484922]
["bitfinex-derivatives","ETHF0:USTF0",1746016639522,1.56474105,1783.9,1783.8,1.14484922]
["bitfinex-derivatives","ETHF0:USTF0",1746016640014,1.56474105,1783.9,1783.8,0.03589383]
["bitfinex-derivatives","ETHF0:USTF0",1746016640420,1.12106,1783.6,1783.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1746016640624,10.44360105,1783.9,1783.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746016640921,1.12117,1783.4,1783.3,4.92179]
["bitfinex-derivatives","ETHF0:USTF0",1746016641113,3.2078,1783.5,1783.3,3.81256461]
["bitfinex-derivatives","ETHF0:USTF0",1746016641321,3.2078,1783.7,1783.2,6.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746016641520,2.80248,1783.7,1783.4,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746016641825,3.2078,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1746016642029,3.59298568,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016642224,3.58958568,1783.9,1783.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1746016642415,4.0575,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016642616,4.0575,1783.8,1783.3,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1746016642814,3.58958568,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016643020,3.58958568,1783.9,1783.8,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1746016643220,3.58958568,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016643429,3.58618568,1783.9,1783.8,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1746016643626,3.58618568,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016643927,1.12085,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016644123,5.19005,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016644419,3.58618568,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746016644618,3.58278568,1784.0,1783.9,5.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746016644820,3.58278568,1784.0,1783.9,13.78705]
["bitfinex-derivatives","ETHF0:USTF0",1746016645426,3.58278568,1784.0,1783.9,8.78705]
["bitfinex-derivatives","ETHF0:USTF0",1746016645931,3.81968038,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746016646134,3.81968038,1784.1,1784.0,4.32859]
["bitfinex-derivatives","ETHF0:USTF0",1746016646427,3.81968038,1784.1,1784.0,9.23559]
["bitfinex-derivatives","ETHF0:USTF0",1746016646726,3.81968038,1784.1,1784.0,14.23559]
["bitfinex-derivatives","ETHF0:USTF0",1746016646931,3.81968038,1784.1,1784.0,9.23559]
["bitfinex-derivatives","ETHF0:USTF0",1746016647333,3.81628038,1784.1,1784.0,9.23559]
["bitfinex-derivatives","ETHF0:USTF0",1746016647625,1.12109,1783.6,1783.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746016647833,1.12085,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016648020,4.0559,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746016648221,3.2078,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746016648427,4.0559,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746016648627,1.12058,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016648829,5.17648,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016649223,1.12063,1784.3,1784.2,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1746016649727,5.17648,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016649926,1.1206,1784.3,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016650123,4.8729,1784.3,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016650325,1.1206,1784.3,1784.2,0.01996077]
["bitfinex-derivatives","ETHF0:USTF0",1746016650524,4.3284,1784.3,1784.2,0.01996077]
["bitfinex-derivatives","ETHF0:USTF0",1746016651032,4.87287,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016651227,11.43678,1784.8,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016651228,3.2078,1784.7,1784.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1746016651427,3.7523,1784.7,1784.6,1.16083729]
["bitfinex-derivatives","ETHF0:USTF0",1746016651625,1.12035,1784.7,1784.6,0.04045729]
["bitfinex-derivatives","ETHF0:USTF0",1746016651828,1.1206,1784.3,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016652133,1.12079,1784.0,1783.9,1.13001747]
["bitfinex-derivatives","ETHF0:USTF0",1746016652338,3.2078,1784.3,1783.9,2.81128747]
["bitfinex-derivatives","ETHF0:USTF0",1746016652636,3.2078,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746016652831,1.12049,1784.5,1784.4,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1746016653127,0.44462251,1784.5,1784.4,4.32834]
["bitfinex-derivatives","ETHF0:USTF0",1746016653334,1.12048,1784.6,1784.5,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746016653535,3.2078,1784.6,1784.5,0.01195555]
["bitfinex-derivatives","ETHF0:USTF0",1746016653728,7.1994139,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746016654135,7.64428277,1785.0,1784.9,1.14413381]
["bitfinex-derivatives","ETHF0:USTF0",1746016654429,7.1994139,1785.0,1784.9,9.35193381]
["bitfinex-derivatives","ETHF0:USTF0",1746016654628,7.1960139,1785.0,1784.9,5.01583381]
["bitfinex-derivatives","ETHF0:USTF0",1746016654840,7.1960139,1785.0,1784.9,14.93378207]
["bitfinex-derivatives","ETHF0:USTF0",1746016655136,7.1960139,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1746016655527,7.6400032,1785.4,1785.3,41.91997]
["bitfinex-derivatives","ETHF0:USTF0",1746016655728,7.6400032,1785.4,1785.3,41.95582207]
["bitfinex-derivatives","ETHF0:USTF0",1746016656235,7.1960139,1785.4,1785.3,51.86182207]
["bitfinex-derivatives","ETHF0:USTF0",1746016656531,7.1960139,1785.4,1785.3,59.89752207]
["bitfinex-derivatives","ETHF0:USTF0",1746016656830,1.0654139,1785.4,1785.3,59.90223268]
["bitfinex-derivatives","ETHF0:USTF0",1746016657330,0.2800336,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746016657531,10.98463706,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746016657740,8.97664462,1786.6,1786.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746016657930,7.63754485,1786.4,1786.3,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1746016658232,8.97664462,1786.6,1786.3,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746016658233,1.11922,1786.5,1786.3,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746016658429,13.81324462,1786.6,1786.4,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746016658634,13.81324462,1786.6,1786.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1746016658635,16.61418947,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1746016658931,8.97664462,1786.6,1786.5,1.15978268]
["bitfinex-derivatives","ETHF0:USTF0",1746016660034,4.62e-06,1786.6,1786.5,4.36758268]
["bitfinex-derivatives","ETHF0:USTF0",1746016660236,12.81540991,1787.0,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746016660428,12.81540991,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1746016660936,12.81540991,1787.0,1786.9,6.06353268]
["bitfinex-derivatives","ETHF0:USTF0",1746016661140,13.93431991,1787.0,1786.9,0.04056268]
["bitfinex-derivatives","ETHF0:USTF0",1746016661326,2.79746,1786.9,1786.0,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746016661532,7.63754485,1786.4,1786.0,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1746016661836,7.63754485,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016662137,7.63754485,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1746016662727,4.802,1786.4,1785.9,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1746016662930,7.63754485,1786.2,1786.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746016663137,7.63754485,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1746016663332,3.6827,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1746016663532,7.63754485,1786.2,1786.0,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1746016663733,7.63754485,1786.1,1786.0,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1746016663924,3.6827,1786.4,1786.2,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1746016664332,8.75693485,1786.3,1786.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1746016664545,7.63754485,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1746016664730,7.63754485,1786.1,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016664931,4.8021,1786.3,1786.1,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746016665131,7.63754485,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016665335,7.63754485,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016665538,8.75709485,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746016665731,7.63754485,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746016665933,9.90549,1786.6,1785.9,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1746016666132,4.0031,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1746016666633,11.64064485,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1746016668339,12.75993485,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1746016668542,11.64064485,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1746016669036,7.1075,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1746016669239,4.0785,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746016669637,11.71604485,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746016670528,1.1191,1786.7,1786.6,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746016670742,5.1976,1786.7,1786.6,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746016670941,1.11918,1786.6,1786.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746016671143,4.0785,1786.6,1786.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746016671442,11.71604485,1786.6,1786.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746016672442,3.2078,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746016672643,7.1306,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746016672844,14.76814485,1786.9,1786.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746016673045,8.75668485,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746016673230,7.63754485,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746016673429,7.1306,1786.9,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746016673634,8.75658485,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746016673839,12.67938485,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746016674241,11.56034485,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746016674544,3.2078,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746016674732,14.34258485,1786.7,1785.9,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1746016675046,7.63754485,1786.2,1786.0,4.84809]
["bitfinex-derivatives","ETHF0:USTF0",1746016675343,7.63754485,1786.1,1786.0,4.84809]
["bitfinex-derivatives","ETHF0:USTF0",1746016675542,11.54474485,1786.1,1786.0,4.84809]
["bitfinex-derivatives","ETHF0:USTF0",1746016676537,14.75254485,1786.1,1786.0,4.84809]
["bitfinex-derivatives","ETHF0:USTF0",1746016676735,7.115,1786.1,1786.0,4.84809]
["bitfinex-derivatives","ETHF0:USTF0",1746016677138,7.115,1786.1,1785.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1746016677139,1.11954,1786.0,1785.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1746016677344,1.11954,1786.0,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016677345,1.1196,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016677642,11.96494485,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016677838,15.93684485,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016678245,1.11966,1785.8,1785.7,4.84832]
["bitfinex-derivatives","ETHF0:USTF0",1746016678434,7.63754485,1785.8,1785.7,4.84832]
["bitfinex-derivatives","ETHF0:USTF0",1746016678639,1.11958,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746016679151,1.11964,1785.9,1785.8,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1746016679343,15.93688485,1785.9,1785.8,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1746016679651,3.2078,1786.1,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746016679840,8.2992,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1746016680039,14.81724485,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1746016680339,3.2078,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746016680735,1.11941,1786.2,1786.1,5.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746016681041,12.45885485,1786.2,1786.1,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746016681235,11.33944485,1786.2,1786.0,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1746016681438,8.02915,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1746016681838,15.66669485,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1746016682040,2.79872,1786.1,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016682242,4.32746,1785.8,1785.7,41.91967]
["bitfinex-derivatives","ETHF0:USTF0",1746016682544,1.11972,1785.7,1785.6,6.19777]
["bitfinex-derivatives","ETHF0:USTF0",1746016682743,12.45916485,1785.7,1785.6,6.19779]
["bitfinex-derivatives","ETHF0:USTF0",1746016682935,1.11981,1785.6,1785.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746016683135,1.12004,1785.2,1785.1,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746016683339,7.63754485,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746016683544,23.72351485,1785.2,1784.3,6.00926]
["bitfinex-derivatives","ETHF0:USTF0",1746016683848,7.63754485,1784.6,1784.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746016684045,4.0775,1784.5,1784.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746016684251,4.0775,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016685343,11.71504485,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016686149,11.71504485,1784.5,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016686150,1.1206,1784.3,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016686338,3.65049431,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016686542,0.44269431,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016686741,0.44269431,1784.3,1784.2,41.92407]
["bitfinex-derivatives","ETHF0:USTF0",1746016686948,4.0046,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016687248,11.64214485,1784.4,1784.3,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746016687450,4.0046,1784.4,1784.3,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746016688036,3.2078,1784.8,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016688248,7.63754485,1784.5,1784.4,5.13734]
["bitfinex-derivatives","ETHF0:USTF0",1746016688747,7.63754485,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016689245,1.12059,1784.4,1784.2,40.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746016689444,7.63754485,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016689643,10.84534485,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016690045,3.2078,1784.5,1784.2,41.92407]
["bitfinex-derivatives","ETHF0:USTF0",1746016690344,6.9283,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016690545,10.84534485,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016690746,3.2078,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016690945,8.0486,1784.8,1784.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746016691148,7.63754485,1784.5,1784.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1746016691351,7.63754485,1784.4,1784.3,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1746016691736,3.2078,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016691954,3.2078,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746016692153,10.84534485,1784.9,1784.8,4.97729]
["bitfinex-derivatives","ETHF0:USTF0",1746016692452,3.2078,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746016692646,10.84534485,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746016692840,3.2078,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746016693641,3.2078,1785.5,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746016693847,3.2078,1785.7,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746016694146,7.63754485,1785.6,1785.5,4.93805]
["bitfinex-derivatives","ETHF0:USTF0",1746016694545,3.2078,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016694741,10.84534485,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016695449,14.75604485,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016696951,3.2078,1786.1,1785.8,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746016697246,1.11966,1785.8,1785.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746016697447,7.63754485,1785.6,1785.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1746016697646,7.63754485,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746016697647,1.11979,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746016697851,7.63754485,1785.6,1785.3,12.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746016698153,11.60024485,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746016698452,15.92789485,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746016698654,14.80804485,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746016698944,11.60024485,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746016699144,11.60024485,1785.5,1785.4,5.15181]
["bitfinex-derivatives","ETHF0:USTF0",1746016699342,3.2078,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016699546,10.84534485,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016699741,3.2078,1785.9,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746016699944,10.84534485,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746016700139,3.2078,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746016700345,14.61824485,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746016700548,1.11977,1785.7,1785.6,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746016700750,10.84534485,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016700950,7.63754485,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016701145,8.75726485,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016701350,1.11982,1785.6,1785.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746016701555,11.41044485,1785.6,1785.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746016701751,3.2078,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746016701952,6.9104,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746016702152,15.66754485,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746016702543,4.0476,1786.2,1785.9,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1746016702749,7.63754485,1785.9,1785.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746016702948,7.63754485,1785.9,1785.6,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1746016702949,8.75719485,1785.9,1785.6,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1746016703156,8.75730485,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016703357,7.63754485,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016703952,8.75726485,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016704254,7.63754485,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746016705356,3.2078,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746016705559,1.11976,1785.7,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1746016705759,1.12004,1785.2,1785.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746016705956,1.12004,1785.2,1784.6,8.80982]
["bitfinex-derivatives","ETHF0:USTF0",1746016705957,8.1868,1785.2,1783.9,11.17714378]
["bitfinex-derivatives","ETHF0:USTF0",1746016706155,8.75814485,1784.3,1783.9,11.17714378]
["bitfinex-derivatives","ETHF0:USTF0",1746016706654,7.63754485,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016707056,7.63754485,1784.3,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016707249,13.75814485,1784.3,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016707457,13.75814485,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016707655,7.63754485,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016708053,8.09554847,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016708257,0.45800362,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016708453,7.63754485,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016708651,11.96594485,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016708853,7.63754485,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016709058,11.96594485,1784.3,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016709663,10.84534485,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016709866,11.96594485,1784.3,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016710664,3.2078,1784.5,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016710868,3.2078,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016711067,10.84534485,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016711371,11.96582485,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016711666,10.84534485,1784.5,1784.3,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746016711866,4.32832,1784.5,1784.3,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746016712066,7.63754485,1784.4,1784.3,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746016712267,7.63754485,1784.4,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016712472,11.96594485,1784.3,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016712668,11.96594485,1784.3,1784.2,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016712866,11.96594485,1784.3,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016713055,16.96594485,1784.3,1784.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016713260,16.96594485,1784.3,1783.9,1.12997747]
["bitfinex-derivatives","ETHF0:USTF0",1746016713261,1.12079,1784.0,1783.9,1.13000747]
["bitfinex-derivatives","ETHF0:USTF0",1746016713567,11.96613485,1784.0,1783.9,0.00918747]
["bitfinex-derivatives","ETHF0:USTF0",1746016713868,12.42396224,1784.0,1783.9,0.00918747]
["bitfinex-derivatives","ETHF0:USTF0",1746016714070,12.42056224,1784.0,1783.9,0.00918747]
["bitfinex-derivatives","ETHF0:USTF0",1746016714562,11.29977224,1784.0,1783.9,0.00918747]
["bitfinex-derivatives","ETHF0:USTF0",1746016714761,0.45442739,1784.0,1783.9,1.13003747]
["bitfinex-derivatives","ETHF0:USTF0",1746016714957,8.75833485,1784.0,1783.9,0.00918747]
["bitfinex-derivatives","ETHF0:USTF0",1746016715362,11.96613485,1784.0,1783.9,0.00918747]
["bitfinex-derivatives","ETHF0:USTF0",1746016716369,16.96273485,1784.0,1783.9,0.00918747]
["bitfinex-derivatives","ETHF0:USTF0",1746016716868,11.96273485,1784.0,1783.9,0.00918747]
["bitfinex-derivatives","ETHF0:USTF0",1746016717066,1.12101,1783.7,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746016717265,4.32877,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746016717664,4.32877,1783.8,1783.1,46.40658]
["bitfinex-derivatives","ETHF0:USTF0",1746016717665,13.64424485,1783.8,1782.7,0.09758957]
["bitfinex-derivatives","ETHF0:USTF0",1746016717967,7.63414485,1783.4,1783.3,5.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746016718369,4.32891,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746016718569,3.2078,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746016718772,11.95965485,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746016719471,10.83514485,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746016719870,3.2078,1784.0,1783.6,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1746016720071,4.32864,1784.0,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016720271,1.12085,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016720474,7.63414485,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016720665,3.2078,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746016720970,3.2044,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746016721172,8.1908,1784.4,1784.2,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746016721376,7.63414485,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1746016721762,3.2078,1784.7,1784.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016721968,10.93181984,1784.9,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746016722272,7.11151984,1784.9,1784.7,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1746016722473,7.11151984,1784.9,1784.7,9.84145]
["bitfinex-derivatives","ETHF0:USTF0",1746016722674,7.11151984,1784.9,1784.7,50.64145]
["bitfinex-derivatives","ETHF0:USTF0",1746016723273,7.11151984,1784.9,1784.7,45.64145]
["bitfinex-derivatives","ETHF0:USTF0",1746016723466,9.44977298,1784.8,1784.7,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1746016724270,5.35657298,1784.8,1784.7,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1746016724477,5.35657298,1784.8,1784.7,9.84145]
["bitfinex-derivatives","ETHF0:USTF0",1746016724876,5.35657298,1784.8,1784.7,50.64145]
["bitfinex-derivatives","ETHF0:USTF0",1746016725076,5.35657298,1784.8,1784.7,45.64145]
["bitfinex-derivatives","ETHF0:USTF0",1746016725380,14.11100783,1784.8,1784.7,45.64145]
["bitfinex-derivatives","ETHF0:USTF0",1746016725674,8.75443485,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746016725875,1.12035,1784.7,1784.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016726072,12.84769485,1784.7,1784.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016726281,21.05549485,1784.7,1784.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016726469,2.80104,1784.6,1783.8,6.01009]
["bitfinex-derivatives","ETHF0:USTF0",1746016726671,3.2078,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016726865,7.63074485,1784.3,1784.0,8.34929]
["bitfinex-derivatives","ETHF0:USTF0",1746016727176,7.63074485,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746016727673,7.63074485,1784.3,1784.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746016727877,2.80121,1784.5,1784.1,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1746016728177,7.63074485,1784.2,1784.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1746016728379,7.63074485,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1746016728874,7.62734485,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1746016729182,1.12058,1784.4,1784.3,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746016729183,1.12054,1784.4,1784.3,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746016729371,1.12052,1784.5,1784.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1746016729575,2.80096,1784.7,1784.1,2.80182]
["bitfinex-derivatives","ETHF0:USTF0",1746016729576,1.12055,1784.4,1784.3,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746016729778,1.12055,1784.4,1784.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746016729779,1.12075,1784.1,1784.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746016730076,8.74809485,1784.1,1784.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746016730465,8.74811485,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746016730671,7.62734485,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746016730980,3.2078,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1746016731476,3.2044,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1746016731979,5.03634,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016732175,12.66368485,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016732375,15.87148485,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016732765,15.87150485,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016732966,1.12049,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746016733172,8.74789485,1784.4,1784.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746016733371,1.12067,1784.2,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746016733576,7.62734485,1784.2,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746016733883,5.02108,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016734078,8.74795485,1784.3,1784.2,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746016734379,4.32824,1784.6,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016734575,7.1729,1784.8,1784.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746016734773,8.29324,1784.8,1784.7,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746016734973,4.32814,1784.8,1784.7,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746016735171,12.41527843,1784.8,1784.7,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746016735372,8.08713843,1784.8,1784.7,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1746016735572,9.20742843,1784.8,1784.7,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746016735773,1.12035,1784.7,1784.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016735974,11.60164485,1784.7,1784.6,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1746016736177,1.58010358,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746016736178,0.45979358,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746016736378,7.62734485,1784.7,1784.6,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1746016736574,11.60164485,1784.7,1784.6,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1746016736779,1.12035,1784.7,1784.6,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1746016736982,1.12035,1784.8,1784.7,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1746016737181,5.09465,1784.8,1784.7,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1746016737480,1.12035,1784.7,1784.6,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746016737682,12.72199485,1784.7,1784.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016738174,1.12059,1784.4,1784.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746016738382,10.42887485,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016738580,0.46027191,1784.2,1783.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746016738882,0.46027191,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1746016739081,1.58094191,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1746016739281,1.12075,1784.1,1784.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1746016739683,1.12079,1784.0,1783.9,10.23465]
["bitfinex-derivatives","ETHF0:USTF0",1746016739877,7.62734485,1784.0,1783.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746016740083,7.62734485,1783.7,1783.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746016740284,7.62734485,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746016740785,8.74832485,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746016740980,7.62394485,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746016741179,8.74492485,1783.7,1783.5,45.0308]
["bitfinex-derivatives","ETHF0:USTF0",1746016741373,1.12092,1783.8,1783.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746016741685,7.2603,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016741686,3.2078,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016741885,3.2078,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1746016742082,7.62394485,1784.1,1783.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1746016742274,10.88263594,1784.0,1783.4,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1746016742474,7.62054485,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016742674,1.12115,1783.5,1783.2,12.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746016742878,6.01015,1783.8,1783.2,12.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746016742879,7.62054485,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746016743183,7.62054485,1783.4,1783.3,4.32903]
["bitfinex-derivatives","ETHF0:USTF0",1746016743387,3.8786,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746016743684,7.62054485,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746016743981,3.2078,1784.3,1783.9,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1746016744185,3.2078,1784.3,1784.0,8.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746016744389,7.62054485,1784.1,1784.0,9.87265]
["bitfinex-derivatives","ETHF0:USTF0",1746016744587,7.61714485,1784.1,1784.0,9.87265]
["bitfinex-derivatives","ETHF0:USTF0",1746016745787,7.61374485,1784.1,1784.0,9.87265]
["bitfinex-derivatives","ETHF0:USTF0",1746016746286,4.32838,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016746588,0.46027791,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016746880,4.1545,1784.7,1784.3,11.00931]
["bitfinex-derivatives","ETHF0:USTF0",1746016747080,4.32813,1784.8,1784.3,11.00931]
["bitfinex-derivatives","ETHF0:USTF0",1746016747081,5.20506,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746016747283,9.35956,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746016747485,1.1203,1784.8,1784.7,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1746016747682,7.61374485,1784.7,1784.4,8.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746016747880,7.61374485,1784.5,1784.3,6.00456]
["bitfinex-derivatives","ETHF0:USTF0",1746016748079,11.82284485,1784.4,1784.3,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746016748288,1.12043,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1746016748485,8.73422485,1784.5,1784.4,5.33459]
["bitfinex-derivatives","ETHF0:USTF0",1746016748683,1.1206,1784.3,1784.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746016748885,5.32964,1784.4,1784.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1746016749275,12.94338485,1784.4,1784.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1746016749490,1.12067,1784.2,1784.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016749684,1.12121,1783.4,1783.0,6.01134]
["bitfinex-derivatives","ETHF0:USTF0",1746016749889,1.12122,1783.4,1783.3,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746016750188,8.73501485,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746016750383,12.94070485,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746016750591,12.28000134,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746016750891,0.46055649,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746016751083,0.46055649,1783.3,1783.2,5.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746016751283,4.1462,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1746016751484,1.12094,1783.8,1783.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1746016751689,7.60694485,1783.7,1783.6,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746016751983,7.60694485,1783.7,1783.6,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1746016752190,12.21325519,1783.7,1783.6,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1746016752489,13.33083519,1783.7,1783.6,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1746016752689,15.41765519,1783.7,1783.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1746016752887,8.72466485,1783.5,1783.4,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746016753295,1.12108,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1746016753491,12.79132485,1783.6,1783.4,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1746016753686,8.72465485,1783.5,1783.4,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746016753885,4.0667,1783.5,1783.4,5.39547]
["bitfinex-derivatives","ETHF0:USTF0",1746016754085,3.8866,1783.5,1783.4,5.39547]
["bitfinex-derivatives","ETHF0:USTF0",1746016754280,5.00771,1783.5,1783.4,5.39547]
["bitfinex-derivatives","ETHF0:USTF0",1746016754481,5.00771,1783.5,1783.4,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746016754693,3.8866,1783.5,1783.4,5.39547]
["bitfinex-derivatives","ETHF0:USTF0",1746016754894,11.48674485,1783.5,1783.4,5.39547]
["bitfinex-derivatives","ETHF0:USTF0",1746016755085,11.94728968,1783.5,1783.4,5.39547]
["bitfinex-derivatives","ETHF0:USTF0",1746016755397,0.46054483,1783.5,1783.4,5.39547]
["bitfinex-derivatives","ETHF0:USTF0",1746016755590,3.2078,1783.7,1783.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1746016755785,1.12104,1783.6,1783.5,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1746016755984,1.12104,1783.6,1783.5,5.39541]
["bitfinex-derivatives","ETHF0:USTF0",1746016755985,8.72458485,1783.6,1783.5,5.39541]
["bitfinex-derivatives","ETHF0:USTF0",1746016756187,9.1818746,1783.6,1783.5,5.39541]
["bitfinex-derivatives","ETHF0:USTF0",1746016756494,8.0642346,1783.6,1783.3,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746016756690,1.58178975,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1746016756892,0.46068975,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1746016757093,8.0642346,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1746016757294,8.0608346,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1746016757590,3.2078,1784.1,1783.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746016757796,3.2078,1784.3,1783.8,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1746016757998,5.35657298,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016758290,12.96011783,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016758494,5.35657298,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746016758895,5.35657298,1784.4,1784.3,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1746016759095,5.35657298,1784.4,1784.3,9.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746016760498,12.96011783,1784.4,1784.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016760693,11.93201485,1784.2,1784.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016761596,16.93201485,1784.2,1784.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016761787,24.76551485,1784.2,1784.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016762492,1.12104,1783.7,1783.5,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1746016762687,1.12104,1783.6,1783.5,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1746016762892,1.12104,1783.6,1783.4,16.16691335]
["bitfinex-derivatives","ETHF0:USTF0",1746016762893,1.12111,1783.5,1783.4,12.53105335]
["bitfinex-derivatives","ETHF0:USTF0",1746016763099,7.60354485,1783.5,1783.4,12.53105335]
["bitfinex-derivatives","ETHF0:USTF0",1746016763299,8.72465485,1783.5,1783.4,7.37581335]
["bitfinex-derivatives","ETHF0:USTF0",1746016763701,11.93245485,1783.5,1783.4,7.37581335]
["bitfinex-derivatives","ETHF0:USTF0",1746016764092,1.12117,1783.4,1783.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746016764300,8.72471485,1783.4,1783.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746016764500,1.12139,1783.1,1783.0,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1746016764702,3.2078,1783.5,1783.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746016765006,8.72483485,1783.2,1783.1,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746016765398,7.60354485,1783.3,1783.0,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746016765701,7.60354485,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746016766504,7.60354485,1783.3,1783.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746016766505,4.2253,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746016766801,4.2253,1783.4,1783.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1746016766802,12.94661485,1783.4,1783.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1746016767002,12.94661485,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746016767192,4.2219,1783.4,1783.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1746016767394,1.12129,1783.2,1783.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746016767592,8.72483485,1783.2,1783.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746016767803,8.72143485,1783.2,1783.1,2.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746016768104,8.72143485,1783.2,1783.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746016768306,7.60354485,1783.1,1783.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746016768494,1.12167,1782.6,1782.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1746016768700,7.60354485,1782.6,1782.5,5.87969]
["bitfinex-derivatives","ETHF0:USTF0",1746016769003,8.72521485,1782.6,1782.5,5.87969]
["bitfinex-derivatives","ETHF0:USTF0",1746016769198,7.60354485,1782.6,1782.5,5.87969]
["bitfinex-derivatives","ETHF0:USTF0",1746016769397,7.60014485,1782.6,1782.5,10.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746016769599,7.60014485,1782.6,1782.5,5.33889]
["bitfinex-derivatives","ETHF0:USTF0",1746016769996,1.10979578,1782.5,1782.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1746016770196,12.93824063,1782.5,1782.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1746016770400,11.82844485,1782.5,1782.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1746016770702,12.95017485,1782.5,1782.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1746016770910,1.12163,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746016771205,5.34993,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746016771415,12.95007485,1782.7,1782.6,1.14561844]
["bitfinex-derivatives","ETHF0:USTF0",1746016771916,2.80436,1782.5,1781.7,26.12138651]
["bitfinex-derivatives","ETHF0:USTF0",1746016772117,8.72213485,1782.1,1782.0,19.66581966]
["bitfinex-derivatives","ETHF0:USTF0",1746016772311,7.60014485,1782.2,1782.0,18.54376966]
["bitfinex-derivatives","ETHF0:USTF0",1746016772510,7.60014485,1782.1,1782.0,23.59711966]
["bitfinex-derivatives","ETHF0:USTF0",1746016772712,3.8712,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1746016772905,3.2078,1782.5,1782.3,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1746016773118,7.58817063,1782.4,1782.3,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1746016773423,8.70974063,1782.8,1782.5,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1746016773715,4.32941,1782.7,1782.6,0.01653424]
["bitfinex-derivatives","ETHF0:USTF0",1746016774112,11.91758063,1782.7,1782.6,0.01653424]
["bitfinex-derivatives","ETHF0:USTF0",1746016774719,10.79597063,1782.7,1782.6,0.01653424]
["bitfinex-derivatives","ETHF0:USTF0",1746016774920,11.91758063,1782.7,1782.6,1.13820424]
["bitfinex-derivatives","ETHF0:USTF0",1746016775214,16.91758063,1782.7,1782.6,0.01653424]
["bitfinex-derivatives","ETHF0:USTF0",1746016776122,16.91418063,1782.7,1782.6,0.01653424]
["bitfinex-derivatives","ETHF0:USTF0",1746016776312,2.80444,1782.5,1781.6,6.01343]
["bitfinex-derivatives","ETHF0:USTF0",1746016776506,8.70682063,1782.1,1782.0,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1746016776713,7.58477063,1782.1,1781.9,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746016776913,4.2,1782.0,1781.9,5.36831]
["bitfinex-derivatives","ETHF0:USTF0",1746016777112,7.58477063,1782.1,1782.0,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1746016777319,7.58477063,1782.0,1781.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1746016777519,1.12211,1781.9,1781.8,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1746016777718,5.32215,1781.9,1781.8,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1746016777914,12.90352063,1781.9,1781.8,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1746016778115,2.80468,1782.3,1781.7,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1746016778414,7.58137063,1781.8,1781.7,5.41094]
["bitfinex-derivatives","ETHF0:USTF0",1746016779021,7.58137063,1782.0,1781.9,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1746016779220,7.58137063,1781.9,1781.8,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1746016779415,12.86748063,1781.9,1781.8,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1746016779610,11.74537063,1781.9,1781.8,0.01203526]
["bitfinex-derivatives","ETHF0:USTF0",1746016779816,16.07528063,1781.9,1781.8,0.01203526]
["bitfinex-derivatives","ETHF0:USTF0",1746016780017,16.07188063,1781.9,1781.8,0.01203526]
["bitfinex-derivatives","ETHF0:USTF0",1746016780419,1.09809948,1781.8,1781.7,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746016780615,1.09809948,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016780616,11.74197063,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016780817,7.57797063,1781.1,1780.4,7.41354328]
["bitfinex-derivatives","ETHF0:USTF0",1746016781126,1.12299,1780.5,1780.4,7.41354328]
["bitfinex-derivatives","ETHF0:USTF0",1746016781321,8.70096063,1780.5,1780.4,7.41354328]
["bitfinex-derivatives","ETHF0:USTF0",1746016781619,1.11102474,1780.4,1780.3,10.95588757]
["bitfinex-derivatives","ETHF0:USTF0",1746016781921,3.2078,1780.4,1780.0,18.15558651]
["bitfinex-derivatives","ETHF0:USTF0",1746016782112,3.2078,1780.4,1779.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746016782113,1.12331,1780.0,1779.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746016782311,1.12337,1779.9,1779.8,9.79723273]
["bitfinex-derivatives","ETHF0:USTF0",1746016782515,4.33117,1779.9,1779.8,9.79723273]
["bitfinex-derivatives","ETHF0:USTF0",1746016782718,3.2078,1780.4,1779.9,1.03286295]
["bitfinex-derivatives","ETHF0:USTF0",1746016783025,74.58143795,1781.6,1779.9,1.03286295]
["bitfinex-derivatives","ETHF0:USTF0",1746016783026,3.2078,1780.7,1780.2,15.47406295]
["bitfinex-derivatives","ETHF0:USTF0",1746016783215,3.2078,1780.9,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016783413,1.12299,1780.5,1780.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746016783629,6.01443,1781.1,1780.4,22.53826409]
["bitfinex-derivatives","ETHF0:USTF0",1746016783921,1.1228,1780.8,1780.7,0.01203526]
["bitfinex-derivatives","ETHF0:USTF0",1746016784118,3.2044,1781.1,1780.7,0.01203526]
["bitfinex-derivatives","ETHF0:USTF0",1746016784317,3.2044,1781.1,1779.4,32.83500982]
["bitfinex-derivatives","ETHF0:USTF0",1746016784318,1.12363,1779.5,1779.4,32.83500982]
["bitfinex-derivatives","ETHF0:USTF0",1746016784519,4.33143,1779.5,1779.4,32.83500982]
["bitfinex-derivatives","ETHF0:USTF0",1746016784826,9.32803,1779.5,1779.4,27.12850982]
["bitfinex-derivatives","ETHF0:USTF0",1746016785029,1.12369,1779.4,1779.3,34.10034462]
["bitfinex-derivatives","ETHF0:USTF0",1746016785222,1.12369,1779.4,1779.3,31.14463524]
["bitfinex-derivatives","ETHF0:USTF0",1746016785527,6.12369,1779.4,1779.3,19.90493524]
["bitfinex-derivatives","ETHF0:USTF0",1746016785826,12.1018,1779.5,1779.0,0.28100938]
["bitfinex-derivatives","ETHF0:USTF0",1746016786022,3.2044,1779.1,1779.0,0.28100938]
["bitfinex-derivatives","ETHF0:USTF0",1746016786221,3.2044,1779.1,1779.0,1.40494938]
["bitfinex-derivatives","ETHF0:USTF0",1746016786421,3.2044,1779.1,1778.8,9.0392]
["bitfinex-derivatives","ETHF0:USTF0",1746016786422,1.12394,1779.0,1778.9,0.28100938]
["bitfinex-derivatives","ETHF0:USTF0",1746016786617,4.33171,1779.1,1778.9,4.25420938]
["bitfinex-derivatives","ETHF0:USTF0",1746016786923,3.2078,1779.1,1779.0,46.35654938]
["bitfinex-derivatives","ETHF0:USTF0",1746016787228,3.2078,1780.0,1779.0,28.77761938]
["bitfinex-derivatives","ETHF0:USTF0",1746016787418,3.2078,1780.0,1779.7,22.75350938]
["bitfinex-derivatives","ETHF0:USTF0",1746016787616,4.33111,1780.0,1779.9,0.28100938]
["bitfinex-derivatives","ETHF0:USTF0",1746016787822,1.12344,1779.8,1779.7,0.28100938]
["bitfinex-derivatives","ETHF0:USTF0",1746016788018,1.12344,1779.8,1779.7,22.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746016788217,4.32784,1779.8,1779.7,0.28100938]
["bitfinex-derivatives","ETHF0:USTF0",1746016788633,3.2078,1779.8,1779.7,0.28100938]
["bitfinex-derivatives","ETHF0:USTF0",1746016788926,3.2078,1779.8,1779.7,22.75350938]
["bitfinex-derivatives","ETHF0:USTF0",1746016789223,3.58201467,1780.3,1779.8,0.28100938]
["bitfinex-derivatives","ETHF0:USTF0",1746016789425,6.78981467,1780.3,1780.1,22.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746016789623,3.58201467,1780.3,1780.2,45.23260938]
["bitfinex-derivatives","ETHF0:USTF0",1746016790016,3.58201467,1780.3,1780.2,0.28100938]
["bitfinex-derivatives","ETHF0:USTF0",1746016790220,3.58201467,1780.3,1780.2,22.76010938]
["bitfinex-derivatives","ETHF0:USTF0",1746016790420,3.58201467,1780.3,1780.2,46.35578938]
["bitfinex-derivatives","ETHF0:USTF0",1746016790823,5.35657298,1780.5,1780.4,1.40406938]
["bitfinex-derivatives","ETHF0:USTF0",1746016791029,0.71898765,1780.5,1780.4,51.66566938]
["bitfinex-derivatives","ETHF0:USTF0",1746016791226,7.11151984,1780.8,1780.7,1.40387938]
["bitfinex-derivatives","ETHF0:USTF0",1746016791426,7.11151984,1780.8,1780.7,49.56327938]
["bitfinex-derivatives","ETHF0:USTF0",1746016791630,4.33027,1781.4,1781.0,1.40368938]
["bitfinex-derivatives","ETHF0:USTF0",1746016791928,8.87508214,1781.1,1781.0,46.35528938]
["bitfinex-derivatives","ETHF0:USTF0",1746016792123,8.87508214,1781.1,1781.0,51.35528938]
["bitfinex-derivatives","ETHF0:USTF0",1746016792328,8.87508214,1781.1,1781.0,50.23260938]
["bitfinex-derivatives","ETHF0:USTF0",1746016792522,3.2078,1781.4,1781.0,38.07252504]
["bitfinex-derivatives","ETHF0:USTF0",1746016792523,4.33026,1781.4,1781.0,38.07252504]
["bitfinex-derivatives","ETHF0:USTF0",1746016792723,3.2078,1781.4,1781.3,39.19501504]
["bitfinex-derivatives","ETHF0:USTF0",1746016793128,3.2078,1781.4,1781.3,22.4791]
["bitfinex-derivatives","ETHF0:USTF0",1746016793320,8.2078,1781.4,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016793623,1.2547,1781.8,1781.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016793624,4.33035,1781.2,1781.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016793828,3.2078,1781.2,1781.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016794030,3.2078,1781.4,1781.3,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1746016794422,3.2078,1781.8,1781.3,33.35924997]
["bitfinex-derivatives","ETHF0:USTF0",1746016794632,3.2078,1781.8,1781.7,28.05024997]
["bitfinex-derivatives","ETHF0:USTF0",1746016794822,1.12227,1781.7,1781.6,12.45682493]
["bitfinex-derivatives","ETHF0:USTF0",1746016795023,4.33,1781.8,1781.7,12.45682493]
["bitfinex-derivatives","ETHF0:USTF0",1746016795318,3.2078,1781.8,1781.7,32.17334997]
["bitfinex-derivatives","ETHF0:USTF0",1746016795518,3.2078,1781.8,1781.7,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746016795519,9.32997,1781.8,1781.7,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746016795730,1.12239,1781.5,1781.2,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746016795930,4.33014,1781.6,1781.4,18.82089052]
["bitfinex-derivatives","ETHF0:USTF0",1746016796231,3.2078,1781.6,1781.5,20.70458504]
["bitfinex-derivatives","ETHF0:USTF0",1746016796425,3.2078,1781.6,1781.5,21.68727052]
["bitfinex-derivatives","ETHF0:USTF0",1746016796628,3.2078,1781.6,1781.5,22.80963052]
["bitfinex-derivatives","ETHF0:USTF0",1746016796925,3.2078,1781.8,1781.6,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1746016797131,4.32997,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016797325,4.4625,1782.0,1781.7,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016797630,1.12215,1781.9,1781.8,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016798017,1.12215,1781.9,1781.8,2.4069181]
["bitfinex-derivatives","ETHF0:USTF0",1746016798224,1.1222,1781.8,1781.6,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1746016798425,4.4625,1782.0,1781.8,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016798726,1.12211,1781.9,1781.8,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016798919,1.12215,1781.9,1781.7,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1746016799130,3.2078,1782.1,1781.8,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016799428,3.2078,1782.3,1782.2,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016799627,1.12201,1782.1,1781.9,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1746016799832,1.12205,1782.0,1781.9,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016800028,4.32979,1782.1,1782.0,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016800221,1.12205,1782.0,1781.9,2.4069181]
["bitfinex-derivatives","ETHF0:USTF0",1746016800428,1.12211,1781.9,1781.8,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746016800724,1.12249,1781.3,1781.2,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746016800926,1.12249,1781.3,1781.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746016801331,3.2078,1781.4,1781.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016801332,1.12255,1781.2,1781.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016801526,1.12255,1781.2,1781.1,2.4103181]
["bitfinex-derivatives","ETHF0:USTF0",1746016801728,4.33035,1781.2,1781.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016801927,4.77549357,1781.2,1781.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016802529,8.65294357,1781.2,1780.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1746016802728,1.12287,1780.7,1780.6,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016802939,4.32362,1781.1,1781.0,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016803145,1.12274,1780.9,1780.8,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016803439,0.44514357,1781.1,1781.0,5.63464358]
["bitfinex-derivatives","ETHF0:USTF0",1746016803623,4.77556357,1781.1,1781.0,2.4069181]
["bitfinex-derivatives","ETHF0:USTF0",1746016803829,1.12278,1780.9,1780.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1746016804035,1.11938,1780.9,1780.8,4.51196358]
["bitfinex-derivatives","ETHF0:USTF0",1746016804238,1.1228,1780.8,1780.7,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746016804425,2.80707,1780.8,1780.4,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1746016804631,3.2078,1780.7,1780.6,2.4069181]
["bitfinex-derivatives","ETHF0:USTF0",1746016804833,4.33067,1780.7,1780.6,6.4928181]
["bitfinex-derivatives","ETHF0:USTF0",1746016805234,4.33067,1780.7,1779.7,2.80871]
["bitfinex-derivatives","ETHF0:USTF0",1746016805235,8.2078,1780.7,1779.7,2.80871]
["bitfinex-derivatives","ETHF0:USTF0",1746016805444,1.12306,1780.4,1780.3,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016805630,1.11758798,1780.4,1780.3,5.2126681]
["bitfinex-derivatives","ETHF0:USTF0",1746016805831,4.77153829,1780.4,1780.3,5.2126681]
["bitfinex-derivatives","ETHF0:USTF0",1746016806039,0.44615031,1780.4,1780.3,6.3357881]
["bitfinex-derivatives","ETHF0:USTF0",1746016806337,0.44615031,1780.4,1780.3,8.44083358]
["bitfinex-derivatives","ETHF0:USTF0",1746016806338,1.12306,1780.4,1780.3,8.44083358]
["bitfinex-derivatives","ETHF0:USTF0",1746016806533,1.11966,1780.4,1780.3,5.2126681]
["bitfinex-derivatives","ETHF0:USTF0",1746016806733,2.80786,1780.3,1779.7,7.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746016806934,1.12337,1779.9,1779.8,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016807241,1.12355,1779.7,1779.5,5.55219]
["bitfinex-derivatives","ETHF0:USTF0",1746016807538,2.80856,1779.9,1779.5,5.55219]
["bitfinex-derivatives","ETHF0:USTF0",1746016807539,5.48948,1779.8,1779.7,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016807739,5.48608,1779.8,1779.7,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016807932,8.01686556,1779.8,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016808128,1.56993556,1779.8,1779.7,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016808334,0.44646556,1779.8,1779.7,4.42131358]
["bitfinex-derivatives","ETHF0:USTF0",1746016808533,4.33109,1780.1,1779.7,8.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016808836,3.2044,1780.1,1780.0,4.42112358]
["bitfinex-derivatives","ETHF0:USTF0",1746016809243,3.2044,1780.1,1780.0,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016809437,3.65053465,1780.1,1780.0,4.42112358]
["bitfinex-derivatives","ETHF0:USTF0",1746016809942,3.2078,1780.5,1780.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1746016810134,3.2078,1780.7,1780.6,4.42074358]
["bitfinex-derivatives","ETHF0:USTF0",1746016810435,4.77746019,1780.7,1780.6,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016810642,1.12299,1780.5,1780.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016811142,4.77758019,1780.5,1780.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016812337,10.22016734,1780.5,1780.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016812537,5.22016734,1780.5,1780.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016812738,4.77758019,1780.5,1780.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016813050,2.80781,1780.3,1779.6,6.01664]
["bitfinex-derivatives","ETHF0:USTF0",1746016813236,3.2078,1780.1,1779.9,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016813429,4.0133,1780.0,1779.8,5.4300681]
["bitfinex-derivatives","ETHF0:USTF0",1746016813641,5.13661,1780.0,1779.9,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1746016813839,4.3311,1780.1,1779.9,8.65844358]
["bitfinex-derivatives","ETHF0:USTF0",1746016814036,4.3311,1780.1,1780.0,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016814236,4.3311,1780.1,1779.5,44.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746016814237,1.12347,1779.8,1779.5,44.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746016814442,1.12369,1779.4,1779.3,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1746016814643,1.12394,1779.0,1778.9,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746016814945,1.12411,1778.8,1778.6,10.67787]
["bitfinex-derivatives","ETHF0:USTF0",1746016815147,3.65443305,1779.0,1778.9,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016815148,4.77837305,1779.0,1778.9,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016815743,3.65443305,1779.0,1778.9,4.42181358]
["bitfinex-derivatives","ETHF0:USTF0",1746016815941,3.65103305,1779.0,1778.9,4.42181358]
["bitfinex-derivatives","ETHF0:USTF0",1746016816242,3.2078,1779.5,1779.0,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746016816441,4.3312,1779.9,1779.7,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1746016816646,4.33119,1779.9,1779.8,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016817037,4.32779,1779.9,1779.8,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016817232,3.2044,1779.9,1779.5,7.2122]
["bitfinex-derivatives","ETHF0:USTF0",1746016817437,5.55937,1779.8,1779.5,6.10944548]
["bitfinex-derivatives","ETHF0:USTF0",1746016817739,1.1235,1779.7,1779.6,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016818038,5.556,1779.7,1779.6,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016818238,3.2078,1779.8,1779.6,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016818440,3.2078,1779.8,1779.7,4.89582268]
["bitfinex-derivatives","ETHF0:USTF0",1746016818639,3.2078,1779.8,1779.7,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016818842,3.2078,1779.8,1779.3,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1746016818843,1.12357,1779.6,1779.4,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1746016819042,1.12363,1779.5,1779.4,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016819345,8.76393,1779.5,1779.4,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016819548,15.44941,1779.5,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016819742,1.12381,1779.2,1779.1,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016820139,1.12394,1779.0,1778.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1746016820354,4.33174,1779.0,1778.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1746016820547,4.32834,1779.0,1778.9,5.5867681]
["bitfinex-derivatives","ETHF0:USTF0",1746016820844,1.12411,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746016821035,1.124,1778.9,1778.8,2.10504548]
["bitfinex-derivatives","ETHF0:USTF0",1746016821237,1.12413,1778.7,1778.6,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1746016821447,2.81033,1778.7,1778.1,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746016821647,4.32866,1778.5,1778.4,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016821838,4.32866,1778.5,1778.3,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746016821839,1.12432,1778.4,1778.3,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746016822146,3.2078,1778.8,1778.4,4.42211358]
["bitfinex-derivatives","ETHF0:USTF0",1746016822351,4.33193,1778.7,1778.6,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016822549,8.45173,1778.7,1778.6,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016822741,1.12426,1778.5,1778.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1746016823043,3.2078,1778.5,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016823249,4.33237,1778.0,1777.9,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016823544,3.2078,1778.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016823748,3.2078,1777.5,1777.0,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016823935,1.12529,1776.9,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016824140,3.2078,1777.3,1777.2,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016824340,5.55612,1777.3,1777.1,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016824552,1.12508,1777.2,1776.8,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1746016824848,3.2078,1777.5,1777.2,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016825050,4.4311,1777.5,1777.1,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016825243,3.2078,1777.3,1776.3,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746016825438,2.81239,1777.4,1776.3,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746016825439,4.4311,1777.2,1776.9,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016825745,3.2078,1777.4,1777.0,3.23022548]
["bitfinex-derivatives","ETHF0:USTF0",1746016825947,3.2078,1777.8,1777.5,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016826247,2.81126,1778.2,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746016826248,4.33227,1778.2,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746016826448,3.2078,1778.2,1778.1,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016826650,1.12426,1778.5,1778.1,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016826848,3.2078,1778.7,1778.4,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016827052,5.13291,1778.8,1778.6,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016827349,3.2078,1779.1,1778.7,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016827540,3.2078,1779.4,1779.0,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016827743,3.2078,1779.6,1779.3,4.42152358]
["bitfinex-derivatives","ETHF0:USTF0",1746016827946,3.2078,1779.6,1779.5,2.10504548]
["bitfinex-derivatives","ETHF0:USTF0",1746016828150,3.2078,1779.6,1779.5,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016828348,5.13227,1779.8,1779.5,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016828543,3.2078,1780.0,1779.8,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746016828740,4.33114,1780.0,1779.8,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016829042,3.2078,1780.0,1779.8,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016829241,3.2078,1780.0,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016829242,1.12331,1780.0,1779.9,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016829441,1.12331,1780.0,1779.9,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016829442,3.2078,1780.0,1779.9,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016829654,3.2078,1780.0,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016829950,3.2078,1780.0,1779.7,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016830145,4.33116,1780.0,1779.8,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016830353,1.12345,1779.8,1779.4,4.33146]
["bitfinex-derivatives","ETHF0:USTF0",1746016830553,4.33125,1779.8,1779.5,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016830750,8.2078,1779.8,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016831051,3.2078,1779.4,1779.2,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016831346,3.2078,1779.5,1779.4,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016831646,7.0358,1779.8,1779.6,4.42137358]
["bitfinex-derivatives","ETHF0:USTF0",1746016831850,7.0358,1779.8,1779.7,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016832053,3.828,1779.8,1779.7,4.42131358]
["bitfinex-derivatives","ETHF0:USTF0",1746016832248,8.51034,1780.3,1779.7,11.50561358]
["bitfinex-derivatives","ETHF0:USTF0",1746016832453,1.12318,1780.2,1780.1,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016832651,3.2078,1780.3,1780.2,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016832854,3.2078,1780.3,1780.2,4.42099358]
["bitfinex-derivatives","ETHF0:USTF0",1746016833151,1.12301,1780.5,1780.2,4.42098358]
["bitfinex-derivatives","ETHF0:USTF0",1746016833352,3.2078,1780.5,1780.4,3.29781358]
["bitfinex-derivatives","ETHF0:USTF0",1746016833655,0.44156477,1780.5,1780.4,4.42087358]
["bitfinex-derivatives","ETHF0:USTF0",1746016833953,1.12299,1780.5,1780.4,7.31121358]
["bitfinex-derivatives","ETHF0:USTF0",1746016834156,4.33077,1780.6,1780.4,7.31121358]
["bitfinex-derivatives","ETHF0:USTF0",1746016834346,4.33073,1780.6,1780.5,1.1927681]
["bitfinex-derivatives","ETHF0:USTF0",1746016834550,1.12299,1780.5,1780.4,7.31121358]
["bitfinex-derivatives","ETHF0:USTF0",1746016834760,3.2078,1780.6,1780.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1746016835053,2.80781,1780.3,1779.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1746016835252,1.56513891,1780.2,1779.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1746016835458,0.44191891,1780.2,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016835649,7.19388,1780.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016835650,4.387,1780.9,1780.1,4.33105]
["bitfinex-derivatives","ETHF0:USTF0",1746016835856,1.12282,1780.8,1780.5,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016836158,4.3305,1781.0,1780.7,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746016836352,4.33033,1781.3,1780.6,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1746016836556,3.2078,1781.3,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016836752,3.2078,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016836951,1.12256,1781.2,1780.9,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1746016837146,1.12273,1781.0,1780.7,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746016837355,1.12266,1781.1,1780.8,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1746016837656,7.2676,1781.2,1780.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746016837857,7.2676,1781.2,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016837858,1.12264,1781.1,1780.8,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1746016838158,1.12264,1781.1,1780.8,5.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746016838353,6.01463,1781.0,1780.3,4.33088]
["bitfinex-derivatives","ETHF0:USTF0",1746016838559,1.12306,1780.4,1780.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746016838761,1.123,1780.5,1780.3,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746016838951,1.12298,1780.6,1780.3,7.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746016839152,1.123,1780.5,1780.3,8.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746016839358,7.3292,1780.8,1780.4,5.43584]
["bitfinex-derivatives","ETHF0:USTF0",1746016839562,1.12293,1780.7,1780.4,5.43584]
["bitfinex-derivatives","ETHF0:USTF0",1746016839853,1.12291,1780.7,1780.4,5.43584]
["bitfinex-derivatives","ETHF0:USTF0",1746016840056,1.12294,1780.6,1780.4,5.43584]
["bitfinex-derivatives","ETHF0:USTF0",1746016840254,3.2078,1780.7,1780.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746016840453,1.12299,1780.5,1780.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746016840762,1.12298,1780.6,1780.4,5.43584]
["bitfinex-derivatives","ETHF0:USTF0",1746016840952,3.2078,1780.8,1780.5,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746016841155,3.2078,1780.8,1780.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746016841457,1.12287,1780.7,1780.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746016841859,1.12275,1780.9,1780.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746016842063,7.3292,1781.1,1780.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746016842354,1.12287,1780.7,1780.6,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1746016842559,4.3212,1781.0,1780.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746016842857,1.12274,1780.9,1780.7,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1746016843155,1.12262,1781.1,1780.9,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1746016843360,3.2078,1781.3,1781.0,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1746016843652,1.12262,1781.1,1781.0,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746016844058,3.2078,1781.3,1780.9,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1746016844255,6.0145,1781.1,1780.4,12.44855]
["bitfinex-derivatives","ETHF0:USTF0",1746016844456,1.12279,1780.9,1780.7,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746016844756,3.2078,1781.3,1780.8,5.22938]
["bitfinex-derivatives","ETHF0:USTF0",1746016844757,4.33052,1781.0,1780.8,5.22938]
["bitfinex-derivatives","ETHF0:USTF0",1746016844961,1.12272,1781.0,1780.8,5.22936]
["bitfinex-derivatives","ETHF0:USTF0",1746016845258,3.2078,1781.3,1781.0,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746016845465,3.2078,1781.3,1781.1,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746016845760,4.33035,1781.3,1781.2,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746016846352,2.80576,1781.6,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016846555,1.12291,1780.7,1780.5,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746016846757,2.8067,1781.0,1780.3,10.1222]
["bitfinex-derivatives","ETHF0:USTF0",1746016846952,4.33058,1780.9,1780.5,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746016847159,1.12278,1780.9,1780.7,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746016847361,3.2078,1781.0,1780.8,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746016847555,4.1079,1781.1,1780.9,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1746016847863,1.12274,1780.9,1780.8,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746016848058,6.01436,1781.1,1780.8,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746016848263,1.12274,1780.9,1780.8,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746016848663,3.2078,1781.0,1780.8,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1746016848960,2.80705,1780.8,1780.3,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1746016849156,3.2078,1780.7,1780.3,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746016849352,1.12306,1780.4,1780.3,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746016850667,3.2078,1780.7,1780.3,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746016850957,3.2078,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016850958,4.33069,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016851155,1.12301,1780.5,1780.4,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1746016851360,3.2078,1780.7,1780.3,11.33756]
["bitfinex-derivatives","ETHF0:USTF0",1746016851556,4.3307,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016851755,3.2078,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016852375,1.12296,1780.6,1780.5,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746016852665,1.12295,1780.6,1780.5,6.44493]
["bitfinex-derivatives","ETHF0:USTF0",1746016853165,2.80749,1780.5,1780.2,8.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746016853353,1.12308,1780.4,1780.3,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746016853554,1.12299,1780.6,1780.5,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746016854063,1.12304,1780.5,1780.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1746016854363,3.2078,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016854562,4.33067,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016854752,1.12284,1780.8,1780.7,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746016854953,1.12283,1780.8,1780.7,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1746016855155,3.2078,1780.9,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1746016855156,4.33059,1780.9,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1746016855363,1.12284,1780.8,1780.7,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1746016855567,3.2078,1780.8,1780.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1746016855864,1.12299,1780.5,1780.4,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1746016856063,1.12298,1780.6,1780.5,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746016856256,2.80689,1780.9,1780.4,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746016856463,1.1229,1780.7,1780.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746016856658,1.12299,1780.5,1780.4,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1746016856958,1.12312,1780.3,1780.2,8.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746016857163,4.0974,1780.4,1780.3,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1746016857461,4.0974,1780.4,1780.2,8.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746016857670,1.12318,1780.2,1780.1,46.121]
["bitfinex-derivatives","ETHF0:USTF0",1746016857852,4.0974,1780.4,1780.2,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1746016858059,4.0974,1780.4,1780.3,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1746016858357,1.1231,1780.4,1780.3,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1746016858554,1.12312,1780.3,1780.2,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1746016858867,1.12318,1780.2,1780.1,41.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746016859060,3.2078,1780.2,1779.8,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746016859252,3.2078,1780.0,1779.6,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746016859457,1.1234,1779.9,1779.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746016859658,1.12346,1779.8,1779.7,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1746016859854,1.56548277,1779.8,1779.7,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1746016860063,1.56548277,1779.8,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016860064,1.1235,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016860365,8.34711,1779.7,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016860560,8.78913277,1779.7,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016860762,1.12356,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016860960,4.0158,1779.6,1779.3,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746016861162,1.12369,1779.4,1779.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746016861363,0.44202277,1779.4,1779.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746016862056,1.12367,1779.5,1779.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746016862262,1.12367,1779.5,1779.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1746016862862,4.52632617,1779.5,1779.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1746016863362,4.52632617,1779.5,1779.3,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1746016863573,4.52632617,1779.5,1779.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1746016863767,7.73412617,1779.5,1779.3,45.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746016863966,2.80958,1779.2,1778.7,6.44611]
["bitfinex-derivatives","ETHF0:USTF0",1746016864161,1.1241,1778.8,1778.7,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1746016864368,1.12438,1778.3,1778.2,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1746016864564,1.12445,1778.2,1777.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746016864756,1.12455,1778.1,1777.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746016864963,4.0843,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746016865261,7.2921,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746016865461,8.41666,1778.1,1777.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746016865664,8.41662,1778.1,1777.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746016865871,7.2921,1778.1,1777.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746016866073,1.12459,1778.0,1777.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746016866263,4.4173,1777.9,1777.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1746016866462,4.4173,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746016868271,3.2078,1778.4,1777.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746016868565,2.81005,1778.9,1778.5,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746016868566,1.12404,1778.9,1778.5,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746016868769,1.12394,1779.0,1778.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1746016868960,4.3262,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746016869162,8.52613119,1779.4,1779.3,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1746016869359,13.97602119,1779.4,1779.2,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746016869559,13.97603119,1779.4,1779.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746016869763,8.52613119,1779.4,1779.3,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1746016870059,7.07182202,1779.6,1779.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1746016870461,7.07182202,1779.6,1779.5,6.12363]
["bitfinex-derivatives","ETHF0:USTF0",1746016870660,8.83977753,1779.8,1779.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746016870970,1.12394,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016871174,3.2078,1779.0,1778.8,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016871368,4.4502,1778.9,1778.8,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016871568,3.3262,1778.9,1778.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746016871774,3.3262,1778.9,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016871966,1.12428,1778.5,1778.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1746016872166,3.2078,1778.6,1778.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746016872373,3.2078,1778.8,1778.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746016872681,3.2078,1778.6,1778.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746016872876,3.2078,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746016873171,3.2078,1778.4,1777.6,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746016873470,3.2078,1778.2,1777.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746016873672,3.2078,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746016873878,3.2078,1778.4,1778.1,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1746016874075,3.2078,1778.4,1778.2,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1746016874376,3.2078,1778.4,1778.2,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746016874580,4.3053,1778.3,1777.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746016874772,4.3053,1778.3,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746016874967,4.33216,1778.4,1777.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746016874968,3.2078,1778.4,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016875176,3.2078,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746016875573,3.2078,1778.4,1778.2,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746016875876,5.56112,1778.3,1778.0,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1746016876072,5.56112,1778.3,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746016876276,5.56112,1778.3,1778.0,5.44524]
["bitfinex-derivatives","ETHF0:USTF0",1746016876479,3.2078,1778.2,1778.0,5.44524]
["bitfinex-derivatives","ETHF0:USTF0",1746016876675,4.4367,1778.1,1778.0,3.89075994]
["bitfinex-derivatives","ETHF0:USTF0",1746016877378,3.2078,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746016877575,3.2078,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016877770,3.2078,1778.8,1778.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1746016877771,1.12424,1778.6,1778.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1746016877966,1.12426,1778.5,1778.3,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746016878173,3.2078,1778.5,1778.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746016878476,1.12421,1778.6,1778.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746016878667,4.4185,1778.5,1778.1,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1746016878981,1.12446,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746016879168,6.01863,1778.4,1778.0,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746016879373,3.2078,1778.6,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016879566,3.2078,1779.2,1778.4,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1746016879772,4.4185,1779.0,1778.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1746016880474,4.4185,1779.0,1778.7,5.31487]
["bitfinex-derivatives","ETHF0:USTF0",1746016880475,1.124,1778.9,1778.7,5.31487]
["bitfinex-derivatives","ETHF0:USTF0",1746016880673,7.6263,1778.8,1778.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746016880980,10.43649,1778.8,1778.1,7.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746016881173,7.6263,1778.8,1778.1,12.25475]
["bitfinex-derivatives","ETHF0:USTF0",1746016881481,4.4185,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746016881777,7.6263,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746016881974,3.2078,1779.0,1778.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1746016882276,3.2078,1779.5,1779.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746016882471,4.2869,1779.4,1779.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746016882672,4.2869,1779.4,1779.2,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746016882979,1.12388,1779.1,1779.0,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1746016883176,1.12388,1779.1,1779.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1746016883480,4.2869,1779.2,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746016884179,3.2078,1779.4,1779.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1746016884376,4.3148,1779.2,1779.0,10.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746016884578,1.12388,1779.1,1779.0,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746016884874,4.3148,1779.2,1779.0,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746016885076,1.12372,1779.4,1779.3,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1746016885277,1.12361,1779.6,1779.4,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1746016885478,4.3148,1779.6,1779.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1746016885679,4.3148,1779.6,1779.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746016885874,1.12369,1779.4,1779.2,6.27685765]
["bitfinex-derivatives","ETHF0:USTF0",1746016886076,7.5226,1779.3,1779.2,6.27685765]
["bitfinex-derivatives","ETHF0:USTF0",1746016886375,4.33141,1779.6,1779.4,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1746016886580,4.33141,1779.6,1779.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746016886784,1.12363,1779.5,1779.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746016886977,5.43848,1779.5,1779.2,9.57986765]
["bitfinex-derivatives","ETHF0:USTF0",1746016887282,3.2078,1779.9,1779.2,9.57986765]
["bitfinex-derivatives","ETHF0:USTF0",1746016887478,7.5201,1779.9,1779.8,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1746016887780,1.12318,1780.3,1779.8,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746016887981,5.43548,1780.3,1780.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746016888170,3.2078,1780.5,1780.3,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746016888371,0.43949216,1780.4,1780.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746016888578,0.43949216,1780.4,1780.0,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1746016888579,3.64729216,1780.4,1780.1,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746016888778,4.3123,1780.3,1780.2,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1746016888973,4.3123,1780.3,1780.1,5.20051]
["bitfinex-derivatives","ETHF0:USTF0",1746016889172,6.01585,1780.2,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016889377,3.2078,1779.7,1779.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746016889572,1.12356,1779.6,1779.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746016889784,4.77086597,1779.6,1779.4,5.31474]
["bitfinex-derivatives","ETHF0:USTF0",1746016889983,1.56307597,1779.6,1779.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1746016890280,1.56307597,1779.6,1779.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746016890281,1.1236,1779.6,1779.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746016890488,1.1236,1779.6,1779.4,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1746016890489,3.2078,1779.6,1779.2,0.00406765]
["bitfinex-derivatives","ETHF0:USTF0",1746016890785,3.2078,1779.6,1779.2,1.12787765]
["bitfinex-derivatives","ETHF0:USTF0",1746016890786,4.33154,1779.4,1779.2,1.12787765]
["bitfinex-derivatives","ETHF0:USTF0",1746016890986,1.12375,1779.3,1779.2,1.12787765]
["bitfinex-derivatives","ETHF0:USTF0",1746016891284,3.2078,1779.4,1779.3,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1746016891487,4.0872,1779.5,1779.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1746016891685,3.2078,1779.8,1779.7,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1746016891988,3.2078,1780.2,1779.6,2.80885]
["bitfinex-derivatives","ETHF0:USTF0",1746016892188,4.0872,1780.3,1780.2,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1746016892484,4.5268013,1780.3,1780.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1746016892678,4.5268013,1780.3,1780.2,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1746016892881,0.4396013,1780.3,1780.0,5.21226]
["bitfinex-derivatives","ETHF0:USTF0",1746016893076,0.4396013,1780.3,1780.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1746016893278,10.5425813,1780.2,1779.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1746016893482,3.2078,1780.0,1779.7,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1746016893685,1.12345,1779.8,1779.7,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1746016893984,1.12357,1779.6,1779.3,8.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746016894176,1.12363,1779.5,1779.4,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746016894371,3.2078,1779.6,1779.4,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746016894578,4.33141,1779.6,1779.4,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1746016894776,1.12363,1779.5,1779.4,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746016895071,1.12375,1779.3,1779.2,5.15206765]
["bitfinex-derivatives","ETHF0:USTF0",1746016895276,6.01721,1779.3,1778.9,5.36527]
["bitfinex-derivatives","ETHF0:USTF0",1746016895486,1.12405,1778.9,1778.4,11.16557]
["bitfinex-derivatives","ETHF0:USTF0",1746016895684,1.12399,1779.0,1778.8,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016895885,5.36359,1779.0,1778.8,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016896086,5.36359,1779.0,1778.5,47.74793]
["bitfinex-derivatives","ETHF0:USTF0",1746016896087,3.2078,1779.1,1778.9,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746016896289,1.12404,1778.9,1778.7,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1746016896479,3.2078,1778.9,1778.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746016896680,4.33182,1778.9,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746016896881,3.2078,1778.9,1778.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746016897190,4.33193,1778.7,1778.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746016897379,1.1242,1778.6,1778.4,5.21637]
["bitfinex-derivatives","ETHF0:USTF0",1746016897584,1.1242,1778.6,1778.5,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746016897790,1.12419,1778.6,1778.5,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746016897982,1.12436,1778.4,1778.2,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746016898487,1.12436,1778.4,1778.2,41.92443]
["bitfinex-derivatives","ETHF0:USTF0",1746016898687,1.12438,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016898882,4.33218,1778.3,1778.2,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746016899190,1.12448,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746016899491,7.3202,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746016899693,3.2078,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746016899878,7.3202,1778.7,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1746016900178,3.2078,1778.7,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1746016900378,4.33197,1778.7,1778.3,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1746016900691,4.1124,1778.8,1778.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746016900692,4.33206,1778.5,1778.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746016900892,3.2078,1778.5,1778.4,5.28212]
["bitfinex-derivatives","ETHF0:USTF0",1746016901090,3.2078,1778.5,1778.4,14.56952]
["bitfinex-derivatives","ETHF0:USTF0",1746016901488,1.12407,1778.8,1778.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746016901691,1.12407,1778.8,1778.6,5.28193]
["bitfinex-derivatives","ETHF0:USTF0",1746016901994,1.12413,1778.7,1778.6,5.28199]
["bitfinex-derivatives","ETHF0:USTF0",1746016902186,4.33192,1778.8,1778.6,5.28199]
["bitfinex-derivatives","ETHF0:USTF0",1746016902385,1.12412,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746016902794,4.1124,1778.9,1778.8,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746016902991,4.1547,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746016903191,5.27858,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746016903387,5.71824959,1779.1,1778.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1746016903785,4.59431959,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746016903981,0.43961959,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746016904393,1.12355,1779.7,1779.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1746016904693,7.3625,1779.7,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016904891,0.43999701,1779.7,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016905495,1.1235,1779.7,1779.6,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1746016905792,14.48041678,1779.9,1779.5,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1746016905984,4.0292,1779.6,1779.1,9.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746016906188,1.12366,1779.5,1779.3,5.33232]
["bitfinex-derivatives","ETHF0:USTF0",1746016906391,4.0292,1779.6,1779.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1746016906591,5.15281,1779.6,1779.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1746016906792,4.0292,1779.6,1779.3,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746016906998,1.12375,1779.3,1779.2,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746016907296,1.12374,1779.4,1779.2,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746016907496,6.01723,1779.3,1778.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1746016907697,9.62164397,1779.2,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016907896,9.62164397,1779.2,1778.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746016907897,3.2078,1778.3,1778.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746016908101,1.12445,1778.2,1778.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746016908301,5.15365,1778.2,1778.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746016908492,4.0292,1778.2,1778.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746016908901,1.12456,1778.1,1777.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746016909098,1.12459,1778.0,1777.8,5.56576]
["bitfinex-derivatives","ETHF0:USTF0",1746016909298,4.33249,1777.9,1777.7,9.37305]
["bitfinex-derivatives","ETHF0:USTF0",1746016909497,4.33249,1777.9,1777.7,13.81415]
["bitfinex-derivatives","ETHF0:USTF0",1746016910001,3.2078,1777.9,1777.7,12.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746016910204,3.2078,1778.1,1777.7,12.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746016910411,3.2078,1777.8,1777.7,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746016910608,5.46212,1778.0,1777.8,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1746016910809,4.3375,1778.0,1777.7,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746016911110,3.2078,1778.5,1777.8,7.87176]
["bitfinex-derivatives","ETHF0:USTF0",1746016911303,3.2078,1778.5,1777.9,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746016911506,3.2078,1778.2,1778.0,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746016911806,1.12455,1778.1,1777.9,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746016912008,3.2078,1778.0,1777.9,5.56574]
["bitfinex-derivatives","ETHF0:USTF0",1746016912203,4.33237,1778.0,1777.9,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746016912407,7.5896,1778.0,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746016912706,3.2078,1778.0,1777.9,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746016912901,3.2078,1778.9,1778.5,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1746016913100,4.3818,1778.7,1778.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746016913301,4.3818,1778.7,1778.3,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746016913501,7.5896,1778.7,1778.3,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746016913904,5.50597,1778.7,1778.3,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746016914102,4.3818,1778.7,1778.3,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746016914303,14.34315678,1779.1,1778.3,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746016914304,7.11791678,1779.1,1778.4,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1746016914606,1.12395,1779.0,1778.8,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746016914802,4.3243,1779.0,1778.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1746016915004,7.11791678,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746016915209,1.12389,1779.1,1778.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746016915511,9.01250838,1779.2,1779.0,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746016915816,1.12398,1779.0,1778.8,41.92406]
["bitfinex-derivatives","ETHF0:USTF0",1746016916014,9.01256838,1779.2,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016916214,9.01251838,1779.2,1779.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746016916607,3.56439838,1779.2,1778.9,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746016917109,3.56439838,1779.2,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746016918010,3.56439838,1779.2,1778.9,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746016918315,1.12394,1779.0,1778.9,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746016918615,1.124,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016918807,2.81018,1778.8,1778.2,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746016919012,6.96728,1778.8,1778.4,5.41748]
["bitfinex-derivatives","ETHF0:USTF0",1746016919207,1.12437,1778.4,1778.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1746016919518,4.33197,1778.7,1778.2,7.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746016919709,1.12427,1778.5,1778.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1746016919904,1.12427,1778.5,1778.3,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746016920106,1.12432,1778.4,1778.3,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746016920314,2.8105,1778.6,1778.2,45.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746016920614,1.12434,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746016920808,4.33214,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746016921010,4.1571,1778.5,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746016921218,1.12432,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746016921919,1.12435,1778.4,1778.2,46.21762]
["bitfinex-derivatives","ETHF0:USTF0",1746016922220,5.2814,1778.5,1778.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1746016922414,1.12432,1778.4,1778.2,45.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746016922615,1.12438,1778.3,1778.1,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1746016922823,1.12445,1778.2,1778.0,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746016923020,1.12445,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746016923315,2.81105,1778.3,1777.6,15.34536]
["bitfinex-derivatives","ETHF0:USTF0",1746016923511,1.12462,1778.0,1777.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746016923713,1.12464,1777.9,1777.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746016923913,4.324,1778.1,1777.9,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746016924121,1.12457,1778.0,1777.9,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746016924320,1.1246,1778.0,1777.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1746016924520,8.65633,1778.1,1777.7,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746016924716,8.65634,1778.1,1777.7,10.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746016925024,10.34311,1778.1,1777.7,5.50241]
["bitfinex-derivatives","ETHF0:USTF0",1746016925214,4.324,1778.1,1777.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746016925417,4.324,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746016925919,1.12449,1778.2,1778.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746016926123,5.28159,1778.2,1778.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746016926518,5.62042,1778.8,1778.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746016926519,3.2078,1779.1,1778.1,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746016926717,11.27501678,1779.6,1779.2,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1746016926919,11.27501678,1779.6,1779.1,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746016927228,4.2216,1779.2,1779.1,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746016927924,1.12388,1779.1,1779.0,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746016928128,1.12392,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746016928321,1.12394,1779.0,1778.9,4.33176]
["bitfinex-derivatives","ETHF0:USTF0",1746016928823,1.12388,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746016929027,6.01752,1779.1,1778.3,10.28571]
["bitfinex-derivatives","ETHF0:USTF0",1746016929324,5.78595152,1779.0,1778.8,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746016929528,4.66196152,1779.0,1778.6,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1746016929728,1.12404,1778.9,1778.7,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746016929919,1.12415,1778.7,1778.5,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746016930118,2.81033,1778.7,1778.3,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746016930421,1.1243,1778.5,1778.2,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746016930622,4.3117,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746016931829,1.12426,1778.6,1778.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746016932030,1.12426,1778.6,1778.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1746016932232,4.3117,1778.7,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1746016932420,3.2078,1779.1,1778.7,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1746016932725,4.3117,1779.0,1778.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746016932928,5.43566,1779.0,1778.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746016933231,4.3117,1779.0,1778.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746016933434,4.327,1779.6,1779.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746016933622,6.37607,1779.5,1779.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746016933819,6.81658156,1779.5,1779.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746016934020,0.44051156,1779.5,1779.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746016934220,3.56607043,1779.6,1779.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746016934221,3.56607043,1779.6,1779.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1746016934532,3.56607043,1779.6,1779.5,6.13423]
["bitfinex-derivatives","ETHF0:USTF0",1746016934831,3.56607043,1779.6,1779.5,9.34203]
["bitfinex-derivatives","ETHF0:USTF0",1746016935229,3.56607043,1779.6,1779.5,19.41973]
["bitfinex-derivatives","ETHF0:USTF0",1746016935532,3.56607043,1779.6,1779.5,11.21193]
["bitfinex-derivatives","ETHF0:USTF0",1746016935732,3.56607043,1779.6,1779.5,6.13423]
["bitfinex-derivatives","ETHF0:USTF0",1746016935926,8.81847043,1779.6,1779.5,46.93423]
["bitfinex-derivatives","ETHF0:USTF0",1746016936926,9.94203043,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016937123,8.81847043,1779.6,1779.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1746016937326,3.56607043,1779.6,1779.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1746016937527,3.56607043,1779.6,1779.5,46.81443]
["bitfinex-derivatives","ETHF0:USTF0",1746016938129,3.56607043,1779.6,1779.5,50.02223]
["bitfinex-derivatives","ETHF0:USTF0",1746016938735,5.98129,1779.9,1779.5,48.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746016939029,5.98129,1779.9,1779.7,4.33126]
["bitfinex-derivatives","ETHF0:USTF0",1746016939432,5.98129,1779.9,1779.8,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1746016939833,1.12318,1780.2,1779.8,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1746016940030,5.2758,1780.1,1780.0,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1746016940332,5.2758,1780.1,1779.5,51.60222]
["bitfinex-derivatives","ETHF0:USTF0",1746016940538,2.80828,1780.0,1779.6,6.41322]
["bitfinex-derivatives","ETHF0:USTF0",1746016940724,1.12344,1779.8,1779.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746016940925,5.2758,1779.9,1779.5,52.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746016941127,5.2758,1779.9,1779.5,49.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746016941429,5.2758,1779.9,1779.8,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1746016941730,3.2078,1780.2,1780.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1746016942320,4.33091,1780.4,1780.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1746016942522,8.2136,1780.4,1780.3,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1746016942721,13.09697565,1780.9,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016942722,4.68896043,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016942925,3.56607043,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016943122,3.56607043,1780.7,1780.6,6.06393]
["bitfinex-derivatives","ETHF0:USTF0",1746016944237,3.56607043,1780.7,1780.6,14.27173]
["bitfinex-derivatives","ETHF0:USTF0",1746016944641,3.56607043,1780.7,1780.6,19.26053]
["bitfinex-derivatives","ETHF0:USTF0",1746016944938,3.56607043,1780.7,1780.6,51.85273]
["bitfinex-derivatives","ETHF0:USTF0",1746016945137,3.56607043,1780.7,1780.6,60.06053]
["bitfinex-derivatives","ETHF0:USTF0",1746016945537,3.92380565,1780.9,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1746016945734,2.36958565,1780.9,1780.8,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746016945935,6.77252353,1781.8,1780.8,13.82158]
["bitfinex-derivatives","ETHF0:USTF0",1746016946135,1.12234,1781.6,1781.5,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1746016946542,1.12237,1781.5,1781.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746016946738,1.12235,1781.6,1781.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746016946939,5.1089,1781.5,1781.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746016947140,1.12235,1781.6,1781.5,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1746016947436,5.1089,1781.7,1781.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1746016947942,10.1089,1781.7,1781.3,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746016948142,1.12243,1781.4,1781.3,6.06146]
["bitfinex-derivatives","ETHF0:USTF0",1746016948338,1.12237,1781.5,1781.4,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1746016948542,1.12235,1781.6,1781.4,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1746016948738,5.1542,1781.5,1781.4,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1746016949145,5.1542,1781.5,1781.3,6.06145]
["bitfinex-derivatives","ETHF0:USTF0",1746016949345,1.12243,1781.4,1781.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1746016949644,1.12262,1781.1,1781.0,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1746016949837,1.1226,1781.2,1781.0,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1746016950038,5.1542,1781.1,1781.0,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1746016950645,4.7945,1781.5,1781.4,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1746016950840,1.1223,1781.6,1781.2,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1746016951043,6.01328,1781.8,1781.2,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1746016951348,6.01328,1781.8,1781.4,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1746016951541,1.12236,1781.6,1781.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1746016951841,3.2078,1781.4,1780.2,0.28074115]
["bitfinex-derivatives","ETHF0:USTF0",1746016952048,3.2078,1780.3,1779.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1746016952242,1.12348,1779.8,1779.5,11.18378]
["bitfinex-derivatives","ETHF0:USTF0",1746016952442,3.2078,1779.9,1779.5,11.18378]
["bitfinex-derivatives","ETHF0:USTF0",1746016952443,4.33121,1779.9,1779.7,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1746016952644,5.2897,1779.8,1779.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746016952844,8.09833,1779.8,1779.1,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1746016953146,4.3313,1779.7,1779.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1746016953449,5.2897,1779.6,1779.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1746016953846,1.12346,1779.8,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016954042,3.2078,1779.9,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016954243,6.24659,1779.8,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016954753,5.1231,1779.8,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016954943,6.24654,1779.8,1779.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746016955446,6.24654,1779.8,1779.6,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1746016955651,6.24654,1779.8,1779.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1746016955652,1.12356,1779.6,1779.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1746016955948,3.2078,1779.7,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016956148,3.2078,1779.7,1779.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1746016956450,1.12333,1780.0,1779.8,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1746016956653,5.1231,1780.0,1779.9,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1746016956952,8.3309,1780.0,1779.8,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1746016957158,8.3309,1780.0,1779.9,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1746016957451,4.33102,1780.2,1780.0,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1746016957850,5.0851,1780.1,1780.0,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1746016958049,6.20841,1780.1,1779.9,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1746016958248,5.0851,1780.1,1779.7,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746016958448,1.12336,1780.0,1779.7,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746016958650,5.0851,1780.1,1780.0,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1746016958945,1.12331,1780.0,1779.9,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1746016959147,1.12337,1779.9,1779.7,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1746016959352,1.12346,1779.8,1779.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746016959551,1.1235,1779.7,1779.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1746016959746,5.0851,1779.7,1779.5,6.23808]
["bitfinex-derivatives","ETHF0:USTF0",1746016959949,6.20865,1779.7,1779.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1746016960140,6.20865,1779.7,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016960345,5.0851,1779.7,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016960541,3.2078,1779.8,1779.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746016960944,3.2078,1780.0,1779.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1746016961144,3.2078,1780.0,1779.6,8.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746016961353,5.2158,1779.9,1779.8,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1746016963355,1.12317,1780.3,1779.9,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746016963559,5.0776,1780.3,1780.0,6.06128]
["bitfinex-derivatives","ETHF0:USTF0",1746016963855,1.12325,1780.1,1780.0,6.06131]
["bitfinex-derivatives","ETHF0:USTF0",1746016964048,1.12322,1780.2,1780.1,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1746016964360,9.40853,1780.3,1780.2,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1746016964657,1.12322,1780.2,1780.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1746016964850,1.12322,1780.2,1780.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1746016964851,3.2078,1780.3,1780.2,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1746016965744,4.953,1780.7,1780.3,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1746016965745,3.2078,1780.6,1780.3,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1746016965949,5.0776,1780.6,1780.5,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746016966148,1.1231,1780.4,1780.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1746016966454,1.12311,1780.4,1780.3,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746016966657,1.12309,1780.4,1780.3,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746016966949,1.12312,1780.3,1780.2,41.92317]
["bitfinex-derivatives","ETHF0:USTF0",1746016967145,6.34072,1780.3,1780.2,41.92318]
["bitfinex-derivatives","ETHF0:USTF0",1746016967350,5.2176,1780.3,1780.2,41.92318]
["bitfinex-derivatives","ETHF0:USTF0",1746016967957,1.12301,1780.5,1780.4,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746016968354,1.12298,1780.6,1780.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1746016969361,3.2078,1780.7,1780.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1746016969562,5.3729,1780.6,1780.5,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1746016970353,3.2078,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016970949,8.5807,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016971557,5.3729,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016971856,1.12286,1780.8,1780.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1746016972154,2.80702,1780.8,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016972355,1.12312,1780.4,1780.3,6.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746016972558,3.2078,1780.4,1780.2,6.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746016972752,4.9377,1780.3,1780.2,6.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746016972953,8.1455,1780.3,1780.2,6.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746016973461,1.12304,1780.5,1780.4,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746016973961,9.26849,1780.6,1780.5,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746016974163,8.1455,1780.6,1780.5,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746016974460,1.12281,1780.8,1780.7,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1746016974758,6.06051,1780.8,1780.7,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1746016975055,1.12287,1780.7,1780.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746016975258,6.06057,1780.7,1780.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746016975461,6.06057,1780.7,1780.6,6.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746016976059,9.26837,1780.7,1780.6,6.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746016976255,9.26837,1780.7,1780.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746016976460,1.12308,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1746016976655,4.33085,1780.5,1780.4,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746016976851,3.2078,1780.5,1780.4,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746016977057,4.33071,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746016977555,1.12299,1780.5,1780.4,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746016978054,5.2563,1780.6,1780.5,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746016978456,5.2563,1780.6,1780.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746016978657,3.2078,1780.5,1780.0,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746016978857,3.2078,1780.3,1780.2,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1746016979057,4.33092,1780.3,1780.2,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1746016979260,3.64526845,1780.3,1780.2,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1746016979468,0.43746845,1780.3,1780.2,6.03254]
["bitfinex-derivatives","ETHF0:USTF0",1746016979669,5.1946,1780.5,1780.4,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746016979865,6.31759,1780.5,1780.4,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746016980162,6.75531402,1780.5,1780.4,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746016980371,5.63232402,1780.5,1780.1,45.767]
["bitfinex-derivatives","ETHF0:USTF0",1746016980564,2.80839,1780.0,1779.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746016980759,8.4024,1779.9,1779.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746016980964,8.4024,1779.9,1779.6,9.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746016981165,1.1235,1779.7,1779.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746016981362,0.43772402,1779.7,1779.6,6.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746016981565,1.56122402,1779.7,1779.6,9.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746016981766,1.56122402,1779.7,1779.6,6.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746016982557,1.56122402,1779.7,1779.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746016982558,6.64652402,1779.7,1779.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746016982769,6.64652402,1779.7,1779.2,8.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746016982770,1.12371,1779.4,1779.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746016982968,1.12367,1779.5,1779.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1746016983266,9.41662,1779.7,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746016983468,8.2931,1779.7,1779.4,6.05023]
["bitfinex-derivatives","ETHF0:USTF0",1746016983670,8.2931,1779.7,1779.4,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1746016983865,8.2931,1779.7,1779.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746016983866,3.2078,1779.5,1779.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746016984062,6.20899,1779.4,1779.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746016984261,5.0853,1779.4,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016984467,1.12381,1779.2,1779.1,1.83755]
["bitfinex-derivatives","ETHF0:USTF0",1746016984670,1.56157678,1779.2,1779.1,1.83755]
["bitfinex-derivatives","ETHF0:USTF0",1746016984866,6.48897678,1779.2,1779.1,1.83755]
["bitfinex-derivatives","ETHF0:USTF0",1746016985270,1.12413,1778.7,1778.6,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746016985565,4.33185,1778.9,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746016985870,4.3318,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746016986072,1.12416,1778.7,1778.5,11.15071]
["bitfinex-derivatives","ETHF0:USTF0",1746016986262,6.0515,1778.8,1778.6,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746016986465,6.0515,1778.8,1778.6,41.92415]
["bitfinex-derivatives","ETHF0:USTF0",1746016986663,4.9274,1778.8,1778.6,41.92415]
["bitfinex-derivatives","ETHF0:USTF0",1746016986863,6.05149,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746016987166,4.9274,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746016987472,4.33169,1779.1,1778.7,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746016987670,8.1352,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746016987864,3.2078,1778.6,1777.3,13.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746016988071,3.2078,1777.5,1777.2,16.47524046]
["bitfinex-derivatives","ETHF0:USTF0",1746016988271,4.33282,1777.3,1777.2,16.47524046]
["bitfinex-derivatives","ETHF0:USTF0",1746016988474,4.9333,1777.4,1777.2,16.47524046]
["bitfinex-derivatives","ETHF0:USTF0",1746016988665,3.2078,1777.5,1777.4,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746016988867,4.9333,1777.8,1777.3,45.769]
["bitfinex-derivatives","ETHF0:USTF0",1746016989068,4.3326,1777.7,1777.4,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746016989370,3.2078,1777.9,1777.4,8.20196]
["bitfinex-derivatives","ETHF0:USTF0",1746016989572,3.2078,1777.9,1777.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746016989773,6.05788,1778.0,1777.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746016990070,3.2078,1777.9,1777.3,45.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746016990374,1.12476,1777.7,1777.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746016990578,4.9333,1777.6,1777.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746016990874,4.9333,1777.6,1777.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746016991262,4.9333,1777.6,1777.4,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746016991464,4.9333,1777.6,1777.3,51.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746016991668,4.9333,1777.6,1777.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746016991868,3.2078,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746016993074,3.2078,1778.1,1777.6,11.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746016993282,3.2078,1778.1,1777.7,6.31235]
["bitfinex-derivatives","ETHF0:USTF0",1746016993576,3.2078,1777.9,1777.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1746016993786,5.0371,1777.8,1777.5,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746016993981,1.12483,1777.6,1777.4,8.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746016994176,4.9589,1777.5,1777.4,6.31255]
["bitfinex-derivatives","ETHF0:USTF0",1746016995075,4.33243,1778.0,1777.8,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1746016995281,4.9589,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746016995573,4.9589,1777.9,1777.6,8.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746016995875,4.9589,1777.9,1777.3,48.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746016995876,1.12489,1777.5,1777.4,6.23752]
["bitfinex-derivatives","ETHF0:USTF0",1746016996571,4.9589,1777.6,1777.4,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746016996773,1.12495,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746016996971,1.12505,1777.3,1777.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016997176,6.00202,1777.3,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1746016997475,6.00202,1777.3,1777.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746016997476,6.00207,1777.3,1777.1,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746016997671,6.00207,1777.3,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1746016997872,1.12523,1777.0,1776.9,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1746016998071,1.12523,1777.0,1776.7,4.33316]
["bitfinex-derivatives","ETHF0:USTF0",1746016998281,1.12527,1776.9,1776.8,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746016998580,1.12187,1776.9,1776.8,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746016998881,4.877,1777.1,1776.8,6.44618]
["bitfinex-derivatives","ETHF0:USTF0",1746016999072,1.12524,1777.0,1776.8,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746016999375,1.12516,1777.1,1776.9,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746016999576,2.81223,1777.5,1777.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746016999875,7.68941,1777.4,1777.0,47.24611]
["bitfinex-derivatives","ETHF0:USTF0",1746017000078,1.12526,1777.0,1776.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746017000268,1.12526,1777.0,1776.8,6.42929]
["bitfinex-derivatives","ETHF0:USTF0",1746017000473,1.12526,1777.0,1776.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746017000775,1.12523,1777.0,1776.8,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746017000975,1.12523,1777.0,1776.8,6.42928]
["bitfinex-derivatives","ETHF0:USTF0",1746017001172,1.12527,1776.9,1776.8,6.42933]
["bitfinex-derivatives","ETHF0:USTF0",1746017001372,1.12533,1776.8,1776.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746017001969,6.0207,1777.1,1776.7,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746017002170,1.12524,1777.0,1776.7,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1746017002382,1.12524,1777.0,1776.9,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1746017002585,3.2078,1777.1,1777.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746017002779,1.12176,1777.1,1777.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1746017003076,6.02019,1777.4,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017003282,1.12516,1777.1,1777.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746017003481,7.96186,1777.3,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017003677,1.12521,1777.0,1776.9,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1746017003981,1.12524,1777.0,1776.9,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1746017004278,5.1493,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017004480,1.12524,1777.0,1776.9,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1746017004680,6.27449,1777.1,1777.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746017004982,1.12514,1777.2,1777.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746017005278,8.3571,1777.3,1777.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746017005482,1.1251,1777.2,1777.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746017005781,1.12514,1777.1,1777.0,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746017006279,1.12521,1777.0,1776.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746017006477,1.12517,1777.1,1776.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746017006680,1.12513,1777.2,1777.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746017006873,1.12511,1777.2,1777.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746017007079,1.1216,1777.4,1777.3,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746017007275,1.12487,1777.6,1777.2,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1746017007472,1.12486,1777.6,1777.2,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1746017007770,1.12486,1777.6,1777.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746017007979,1.12486,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017008179,1.12486,1777.6,1777.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746017008378,1.12486,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017008885,1.12486,1777.6,1777.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746017009085,1.12486,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017009586,9.33266,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017010278,14.21556,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017010687,4.33266,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017010886,1.12486,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017011080,6.12486,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017011384,9.33266,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017011587,4.33266,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017011791,6.12486,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017012086,1.12486,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017012282,9.33266,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017012584,1.12508,1777.2,1777.1,11.03518]
["bitfinex-derivatives","ETHF0:USTF0",1746017013085,1.12514,1777.1,1777.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746017013278,1.12174,1777.1,1777.0,6.06231]
["bitfinex-derivatives","ETHF0:USTF0",1746017013479,1.1252,1777.1,1776.8,7.78633]
["bitfinex-derivatives","ETHF0:USTF0",1746017013683,1.12524,1777.0,1776.9,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1746017014085,1.12539,1776.8,1776.7,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746017014490,1.12542,1776.7,1776.6,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1746017014683,1.12542,1776.7,1776.5,20.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746017014684,1.12538,1776.8,1776.7,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746017014887,6.02056,1777.2,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017015083,5.171,1777.1,1776.8,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1746017015288,0.43632173,1777.1,1777.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746017015484,0.43292173,1777.1,1777.0,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1746017015791,1.12491,1777.5,1777.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1746017015992,1.1248,1777.7,1777.3,7.78653]
["bitfinex-derivatives","ETHF0:USTF0",1746017016290,1.1248,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746017016986,1.1246,1778.0,1777.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1746017017290,1.12466,1777.9,1777.8,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1746017017589,1.12464,1778.0,1777.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1746017017791,8.12507,1778.1,1777.7,10.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746017017987,1.1247,1777.8,1777.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1746017018288,1.12483,1777.6,1777.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017019589,13.1808,1777.6,1775.8,0.45151257]
["bitfinex-derivatives","ETHF0:USTF0",1746017019782,1.12563,1776.4,1776.2,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1746017019984,6.02138,1776.7,1776.1,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746017019985,1.12571,1776.2,1776.1,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746017020177,4.8916,1776.3,1775.9,10.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746017020378,1.12585,1776.0,1775.8,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1746017020590,4.8882,1776.1,1775.9,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746017020787,4.8882,1776.1,1776.0,6.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746017020985,1.12559,1776.4,1776.0,9.30664]
["bitfinex-derivatives","ETHF0:USTF0",1746017021183,1.12565,1776.3,1776.1,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746017021383,1.12564,1776.4,1776.1,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746017021583,1.12564,1776.4,1776.2,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1746017021980,0.45730605,1776.3,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017022186,1.12564,1776.4,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017022390,6.02151,1776.6,1776.0,6.45511]
["bitfinex-derivatives","ETHF0:USTF0",1746017022588,1.12228,1776.3,1776.0,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746017022787,6.02151,1776.6,1776.0,6.45512]
["bitfinex-derivatives","ETHF0:USTF0",1746017022987,3.27072925,1776.5,1776.1,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746017023184,1.12569,1776.3,1776.1,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746017023389,1.12573,1776.2,1776.0,47.2551]
["bitfinex-derivatives","ETHF0:USTF0",1746017023589,3.2078,1776.4,1776.0,46.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746017023590,3.2044,1776.4,1776.0,46.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746017023786,5.1517,1776.6,1776.0,46.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746017024088,1.12562,1776.4,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1746017024287,1.1256,1776.4,1776.2,6.45498]
["bitfinex-derivatives","ETHF0:USTF0",1746017024486,4.6286,1776.4,1776.2,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746017024688,5.75422,1776.4,1776.2,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746017024887,4.6286,1776.4,1776.2,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746017025086,4.6286,1776.4,1776.2,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1746017025087,5.75082,1776.4,1776.2,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1746017025385,1.12565,1776.3,1776.2,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746017025584,3.2078,1776.5,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017025785,1.12566,1776.3,1776.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1746017025987,1.12223,1776.4,1776.2,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746017026183,3.2078,1776.5,1776.3,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746017026386,0.45630541,1776.4,1776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746017026587,1.12577,1776.2,1776.0,48.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746017026895,3.2078,1776.5,1776.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1746017027088,1.12562,1776.4,1776.3,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746017027288,4.32995,1776.5,1776.3,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746017027486,6.02085,1777.0,1776.3,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746017027689,1.12559,1776.4,1776.3,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746017027999,1.12571,1776.2,1776.1,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1746017028193,1.12571,1776.2,1776.1,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746017028498,1.12568,1776.3,1776.1,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1746017028695,1.12568,1776.3,1776.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1746017028898,5.76118,1776.3,1776.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1746017029589,1.12223,1776.4,1776.2,6.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746017029796,1.12565,1776.3,1776.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1746017030198,1.12565,1776.3,1776.2,6.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746017030396,4.6355,1776.5,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1746017030700,1.1256,1776.4,1776.3,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746017030896,4.6355,1776.5,1776.4,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746017031087,15.60804,1777.1,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1746017031088,1.12544,1776.7,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1746017031291,1.12546,1776.6,1776.5,9.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746017031499,1.12546,1776.6,1776.5,10.83762]
["bitfinex-derivatives","ETHF0:USTF0",1746017031797,1.12546,1776.6,1776.5,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746017032096,1.12552,1776.5,1776.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1746017032300,4.858,1776.5,1776.4,6.04159]
["bitfinex-derivatives","ETHF0:USTF0",1746017032508,1.12549,1776.6,1776.5,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1746017032693,1.12552,1776.5,1776.4,6.04156]
["bitfinex-derivatives","ETHF0:USTF0",1746017033000,1.12552,1776.5,1776.4,10.83764]
["bitfinex-derivatives","ETHF0:USTF0",1746017033197,1.12552,1776.5,1776.4,9.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746017033390,1.12552,1776.5,1776.4,10.83764]
["bitfinex-derivatives","ETHF0:USTF0",1746017033595,1.12547,1776.6,1776.5,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746017033792,1.12537,1776.8,1776.7,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746017033989,4.9374,1777.0,1776.5,7.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746017034195,2.80984,1776.9,1776.5,7.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746017034400,1.12533,1776.9,1776.8,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1746017034595,1.12542,1776.7,1776.6,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746017034901,1.12546,1776.6,1776.5,7.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746017035104,4.9374,1776.8,1776.3,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746017035105,1.12559,1776.4,1776.3,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746017035299,1.12559,1776.4,1776.3,14.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746017035501,6.06296,1776.5,1776.4,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746017035702,1.12552,1776.6,1776.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1746017036002,1.12552,1776.5,1776.4,5.75064]
["bitfinex-derivatives","ETHF0:USTF0",1746017036498,1.12552,1776.5,1776.4,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746017036702,1.12552,1776.5,1776.4,5.75069]
["bitfinex-derivatives","ETHF0:USTF0",1746017037002,1.12212,1776.5,1776.4,5.75069]
["bitfinex-derivatives","ETHF0:USTF0",1746017037403,5.87778,1776.6,1776.5,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746017037597,3.2078,1777.1,1776.5,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746017037799,2.8135,1776.7,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017037998,1.12225,1776.3,1776.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1746017038202,1.12225,1776.3,1776.2,6.04171]
["bitfinex-derivatives","ETHF0:USTF0",1746017038698,5.87793,1776.4,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1746017038897,2.81318,1776.9,1776.3,5.88155]
["bitfinex-derivatives","ETHF0:USTF0",1746017039104,1.12545,1776.7,1776.6,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1746017039508,4.7523,1776.8,1776.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746017040301,5.87763,1776.8,1776.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746017040500,1.1254,1776.7,1776.6,6.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746017040697,4.5497,1776.7,1776.6,6.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746017040897,5.6751,1776.7,1776.6,6.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746017041102,1.12546,1776.6,1776.5,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1746017041306,5.67516,1776.6,1776.5,6.04492]
["bitfinex-derivatives","ETHF0:USTF0",1746017041509,5.67516,1776.6,1776.5,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746017041906,5.67516,1776.6,1776.5,6.04492]
["bitfinex-derivatives","ETHF0:USTF0",1746017042107,5.26746071,1777.2,1777.1,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1746017042407,5.26746071,1777.2,1777.1,9.24894]
["bitfinex-derivatives","ETHF0:USTF0",1746017042603,2.66032071,1777.2,1777.1,55.04894]
["bitfinex-derivatives","ETHF0:USTF0",1746017042801,1.43399071,1777.2,1777.1,55.04894]
["bitfinex-derivatives","ETHF0:USTF0",1746017043008,0.08602071,1777.2,1777.1,55.04894]
["bitfinex-derivatives","ETHF0:USTF0",1746017043303,8.83977753,1777.4,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1746017043501,5.57851086,1777.3,1777.2,10.57918]
["bitfinex-derivatives","ETHF0:USTF0",1746017043702,2.53132086,1777.3,1777.2,15.57918]
["bitfinex-derivatives","ETHF0:USTF0",1746017043905,0.76645086,1777.3,1777.2,15.57918]
["bitfinex-derivatives","ETHF0:USTF0",1746017044110,0.76645086,1777.5,1777.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1746017044700,0.76645086,1777.5,1777.4,5.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746017045200,0.76645086,1777.5,1777.4,10.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746017045402,0.76645086,1777.5,1777.4,5.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746017045604,0.76645086,1777.5,1777.4,10.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746017045806,6.39947839,1777.6,1777.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746017046009,6.39947839,1777.6,1777.5,14.13909]
["bitfinex-derivatives","ETHF0:USTF0",1746017046211,6.39947839,1777.6,1777.5,19.13909]
["bitfinex-derivatives","ETHF0:USTF0",1746017046411,3.98746839,1777.6,1777.5,19.13909]
["bitfinex-derivatives","ETHF0:USTF0",1746017046601,2.67441839,1777.6,1777.5,19.13909]
["bitfinex-derivatives","ETHF0:USTF0",1746017046906,1.47813839,1777.6,1777.5,14.13909]
["bitfinex-derivatives","ETHF0:USTF0",1746017047104,1.47813839,1777.6,1777.5,9.22409]
["bitfinex-derivatives","ETHF0:USTF0",1746017047407,1.47813839,1777.6,1777.5,14.13909]
["bitfinex-derivatives","ETHF0:USTF0",1746017047607,1.47813839,1777.6,1777.5,19.13909]
["bitfinex-derivatives","ETHF0:USTF0",1746017047901,10.64509747,1777.8,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746017048107,10.64509747,1777.8,1777.7,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1746017048709,7.71660747,1777.8,1777.7,9.33256]
["bitfinex-derivatives","ETHF0:USTF0",1746017048905,4.32130747,1777.8,1777.7,9.33256]
["bitfinex-derivatives","ETHF0:USTF0",1746017049098,4.32130747,1777.8,1777.7,78.78656]
["bitfinex-derivatives","ETHF0:USTF0",1746017049302,4.8117,1778.4,1777.7,78.78656]
["bitfinex-derivatives","ETHF0:USTF0",1746017049303,4.8117,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746017049505,4.8117,1778.4,1778.1,2.81123]
["bitfinex-derivatives","ETHF0:USTF0",1746017049506,1.12445,1778.2,1778.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1746017049700,5.93612,1778.3,1778.2,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746017049905,4.8117,1778.3,1777.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1746017050106,1.12455,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017050306,1.12448,1778.2,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017050502,4.8117,1778.1,1777.8,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746017050705,5.93621,1778.1,1778.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1746017051006,5.93621,1778.1,1778.0,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746017051808,5.93621,1778.1,1778.0,6.03857]
["bitfinex-derivatives","ETHF0:USTF0",1746017052210,1.1244,1778.3,1778.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1746017052414,4.6175,1778.5,1778.4,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746017052713,1.12417,1778.7,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1746017052901,4.6175,1778.8,1778.5,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746017053101,2.81033,1778.7,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017053307,2.8107,1778.5,1778.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1746017053502,1.12438,1778.3,1778.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1746017053706,4.6175,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746017053910,1.12429,1778.5,1778.4,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746017054108,1.12432,1778.4,1778.3,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1746017054509,5.74181,1778.5,1778.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746017054710,4.6175,1778.5,1778.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746017054916,1.12423,1778.6,1778.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1746017055120,1.12419,1778.6,1778.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1746017055912,5.94893,1778.7,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1746017056104,4.9526,1779.1,1778.6,10.87805]
["bitfinex-derivatives","ETHF0:USTF0",1746017056305,2.81008,1778.9,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017056613,1.12426,1778.6,1778.5,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1746017056808,1.12426,1778.6,1778.5,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1746017057004,1.12426,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017057307,1.12422,1778.6,1778.5,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1746017057715,1.1242,1778.7,1778.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1746017058616,1.1242,1778.7,1778.6,4.33196]
["bitfinex-derivatives","ETHF0:USTF0",1746017058818,1.12413,1778.7,1778.6,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1746017059112,1.12413,1778.7,1778.6,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1746017059320,1.12426,1778.5,1778.4,46.83627]
["bitfinex-derivatives","ETHF0:USTF0",1746017059518,1.12425,1778.6,1778.5,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746017059816,2.81005,1778.9,1778.6,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746017059817,1.12417,1778.7,1778.6,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746017060012,3.2078,1779.3,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017060217,1.12398,1779.0,1778.9,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1746017060414,1.12398,1779.0,1778.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1746017060616,1.12394,1779.1,1778.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1746017060816,1.12394,1779.1,1779.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746017061016,1.12394,1779.0,1778.9,10.87745]
["bitfinex-derivatives","ETHF0:USTF0",1746017062212,5.74748,1779.2,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746017062416,1.12394,1779.1,1779.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746017062815,1.12386,1779.2,1779.1,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1746017063016,1.12379,1779.3,1779.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1746017063220,4.5914,1779.5,1779.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746017063221,1.12373,1779.4,1779.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746017063520,1.12373,1779.4,1779.3,6.01171]
["bitfinex-derivatives","ETHF0:USTF0",1746017063820,1.12352,1779.7,1779.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746017064121,1.1236,1779.6,1779.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1746017064520,1.12355,1779.7,1779.5,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746017065020,1.12356,1779.6,1779.5,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746017065222,1.12353,1779.7,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746017065415,1.12349,1779.8,1779.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746017065815,1.12352,1779.7,1779.6,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1746017066016,1.12352,1779.7,1779.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1746017066017,1.12348,1779.8,1779.7,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1746017066217,2.80812,1780.1,1779.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1746017066417,1.12343,1779.9,1779.8,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746017066818,7.47887,1780.2,1779.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1746017066819,1.12344,1779.8,1779.7,6.01147]
["bitfinex-derivatives","ETHF0:USTF0",1746017067020,1.12344,1779.8,1779.7,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1746017067728,1.12344,1779.8,1779.7,9.21926]
["bitfinex-derivatives","ETHF0:USTF0",1746017068019,1.12342,1779.9,1779.8,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746017068223,1.12344,1779.8,1779.7,9.21925]
["bitfinex-derivatives","ETHF0:USTF0",1746017068427,1.12344,1779.8,1779.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1746017068725,1.12364,1779.5,1779.4,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1746017068924,2.80844,1779.9,1779.4,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1746017069126,1.12355,1779.7,1779.6,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1746017069326,1.12363,1779.5,1779.4,6.01067]
["bitfinex-derivatives","ETHF0:USTF0",1746017069624,1.12363,1779.5,1779.4,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1746017070126,1.12363,1779.5,1779.4,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1746017071018,1.12363,1779.5,1779.4,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1746017071217,1.12363,1779.5,1779.4,6.01069]
["bitfinex-derivatives","ETHF0:USTF0",1746017071422,1.12361,1779.6,1779.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746017071618,1.12363,1779.5,1779.4,9.21845]
["bitfinex-derivatives","ETHF0:USTF0",1746017072120,1.12361,1779.6,1779.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746017072329,1.12363,1779.5,1779.4,9.21845]
["bitfinex-derivatives","ETHF0:USTF0",1746017072530,1.12363,1779.5,1779.4,6.01065]
["bitfinex-derivatives","ETHF0:USTF0",1746017072531,5.74793,1779.5,1779.4,6.01065]
["bitfinex-derivatives","ETHF0:USTF0",1746017072722,5.74793,1779.5,1779.4,9.21845]
["bitfinex-derivatives","ETHF0:USTF0",1746017073821,1.12363,1779.5,1779.4,6.01065]
["bitfinex-derivatives","ETHF0:USTF0",1746017074018,1.12361,1779.6,1779.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1746017074221,1.12361,1779.6,1779.5,5.90009]
["bitfinex-derivatives","ETHF0:USTF0",1746017074523,1.12361,1779.6,1779.5,5.90013]
["bitfinex-derivatives","ETHF0:USTF0",1746017074724,1.12356,1779.6,1779.5,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746017075027,1.12356,1779.6,1779.5,5.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746017075619,1.12356,1779.6,1779.5,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746017075915,1.12361,1779.6,1779.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1746017076114,1.12361,1779.6,1779.5,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1746017076311,1.12361,1779.6,1779.5,46.82859]
["bitfinex-derivatives","ETHF0:USTF0",1746017076725,5.71806,1779.7,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746017077022,1.12356,1779.7,1779.6,4.33136]
["bitfinex-derivatives","ETHF0:USTF0",1746017077219,1.12356,1779.6,1779.5,46.82858]
["bitfinex-derivatives","ETHF0:USTF0",1746017077421,5.86696,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017077622,1.12363,1779.5,1779.4,10.91566]
["bitfinex-derivatives","ETHF0:USTF0",1746017077823,1.12363,1779.5,1779.4,10.91565]
["bitfinex-derivatives","ETHF0:USTF0",1746017078320,5.86701,1779.6,1779.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1746017078626,1.12356,1779.6,1779.5,12.9978]
["bitfinex-derivatives","ETHF0:USTF0",1746017079124,1.12356,1779.6,1779.5,14.12143]
["bitfinex-derivatives","ETHF0:USTF0",1746017081031,5.85056,1779.7,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746017081224,1.12356,1779.6,1779.5,14.12141]
["bitfinex-derivatives","ETHF0:USTF0",1746017081422,3.25890689,1779.6,1778.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746017081622,2.80929,1779.4,1778.9,9.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746017081924,2.80929,1779.4,1779.1,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746017081925,1.12388,1779.2,1779.1,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746017082123,3.63485006,1779.3,1778.9,9.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746017082428,3.63485006,1779.3,1779.2,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1746017082429,0.42705006,1779.3,1779.2,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1746017082723,3.2078,1779.7,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017082920,9.8873,1779.8,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017082921,6.01803,1778.8,1778.4,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746017083116,3.2078,1779.1,1778.4,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746017083319,1.12399,1779.0,1778.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746017083723,3.2078,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746017083922,2.80909,1779.5,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746017083923,7.9334,1779.6,1779.1,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746017084125,1.12371,1779.4,1779.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1746017084324,6.12594,1779.5,1779.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1746017084624,6.12594,1779.5,1779.4,5.70699]
["bitfinex-derivatives","ETHF0:USTF0",1746017084827,6.12594,1779.5,1779.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746017084828,5.0023,1779.5,1779.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746017085030,4.33149,1779.4,1779.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746017085328,4.75939589,1779.4,1779.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746017085530,9.75939589,1779.4,1779.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746017085718,6.55159589,1779.4,1779.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746017085922,9.75939589,1779.4,1779.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746017086122,15.03995834,1779.4,1779.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746017086727,10.03995834,1779.4,1779.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746017088829,88.90974752,1779.4,1778.2,0.28111998]
["bitfinex-derivatives","ETHF0:USTF0",1746017089034,1.12483,1777.6,1777.5,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017089328,4.33263,1777.6,1777.5,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017089633,3.2078,1777.6,1777.5,13.4832003]
["bitfinex-derivatives","ETHF0:USTF0",1746017089834,1.12473,1777.8,1777.5,22.0897103]
["bitfinex-derivatives","ETHF0:USTF0",1746017090034,3.2078,1777.9,1777.7,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746017090332,3.2078,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746017090528,3.2078,1777.9,1777.6,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746017090529,4.33248,1777.9,1777.6,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746017090729,3.2078,1777.7,1777.6,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746017093531,3.2078,1778.0,1777.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1746017093727,1.12466,1777.9,1777.7,6.15373]
["bitfinex-derivatives","ETHF0:USTF0",1746017093928,3.2078,1777.8,1777.7,6.15373]
["bitfinex-derivatives","ETHF0:USTF0",1746017096136,3.2078,1777.8,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746017096630,3.2078,1777.8,1777.7,6.21376]
["bitfinex-derivatives","ETHF0:USTF0",1746017096930,3.2078,1777.8,1777.7,11.21376]
["bitfinex-derivatives","ETHF0:USTF0",1746017097326,3.2078,1777.8,1777.7,6.21376]
["bitfinex-derivatives","ETHF0:USTF0",1746017100330,9.16876,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746017100538,1.12453,1778.1,1778.0,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746017100836,1.12462,1778.0,1777.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746017101138,3.2078,1778.0,1777.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746017101436,4.33237,1778.0,1777.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746017101634,9.00907,1778.0,1777.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746017102033,12.8845,1778.0,1777.5,9.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746017102237,12.8845,1778.0,1777.0,69.371]
["bitfinex-derivatives","ETHF0:USTF0",1746017102238,1.12495,1777.4,1777.3,41.925]
["bitfinex-derivatives","ETHF0:USTF0",1746017102632,5.80164,1777.5,1777.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1746017102833,1.12495,1777.4,1777.3,41.92498]
["bitfinex-derivatives","ETHF0:USTF0",1746017103142,9.00945,1777.4,1777.3,41.92498]
["bitfinex-derivatives","ETHF0:USTF0",1746017103435,15.69689,1777.4,1776.8,7.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746017103636,4.33301,1777.0,1776.9,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1746017103839,4.33301,1777.0,1776.9,41.92527]
["bitfinex-derivatives","ETHF0:USTF0",1746017104042,1.1254,1776.7,1776.6,0.00533687]
["bitfinex-derivatives","ETHF0:USTF0",1746017104233,4.3332,1776.7,1776.6,0.00533687]
["bitfinex-derivatives","ETHF0:USTF0",1746017104539,9.3332,1776.7,1776.6,0.00533687]
["bitfinex-derivatives","ETHF0:USTF0",1746017105039,14.07,1776.7,1776.6,0.00533687]
["bitfinex-derivatives","ETHF0:USTF0",1746017105240,17.898,1776.7,1776.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746017105635,17.898,1776.7,1776.4,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017105636,1.12552,1776.5,1776.4,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017105840,4.32992,1776.5,1776.4,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017106042,9.32992,1776.5,1776.4,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017106937,9.32652,1776.5,1776.4,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017107438,3.2078,1776.5,1776.4,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017107637,3.2078,1776.5,1776.4,8.4839003]
["bitfinex-derivatives","ETHF0:USTF0",1746017107836,3.2078,1776.5,1776.4,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017108043,4.32992,1776.5,1776.4,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017108234,9.32992,1776.5,1776.4,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017108436,9.32992,1776.5,1775.7,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1746017108437,8.2044,1776.5,1775.9,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746017108636,3.2078,1776.0,1775.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1746017109135,3.2078,1776.0,1775.9,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746017109339,7.9034,1776.0,1775.9,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746017110139,7.9034,1776.0,1775.6,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746017110140,12.9034,1776.0,1775.6,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746017110445,3.2044,1775.7,1775.0,2.81619]
["bitfinex-derivatives","ETHF0:USTF0",1746017110642,3.2078,1775.1,1774.6,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017110834,4.33446,1774.7,1774.6,7.3583103]
["bitfinex-derivatives","ETHF0:USTF0",1746017111141,4.33446,1774.7,1774.5,11.08564046]
["bitfinex-derivatives","ETHF0:USTF0",1746017111142,1.12673,1774.6,1774.5,11.08564046]
["bitfinex-derivatives","ETHF0:USTF0",1746017111330,4.699,1774.6,1774.5,11.08564046]
["bitfinex-derivatives","ETHF0:USTF0",1746017111536,1.12705,1774.1,1774.0,5.16332407]
["bitfinex-derivatives","ETHF0:USTF0",1746017111732,1.12724,1773.8,1773.7,16.07758499]
["bitfinex-derivatives","ETHF0:USTF0",1746017111934,1.12724,1773.8,1773.7,13.96805755]
["bitfinex-derivatives","ETHF0:USTF0",1746017111935,4.33504,1773.8,1773.7,13.96805755]
["bitfinex-derivatives","ETHF0:USTF0",1746017112133,8.16304,1773.8,1773.7,12.80376755]
["bitfinex-derivatives","ETHF0:USTF0",1746017112339,7.0358,1773.8,1773.7,12.80376755]
["bitfinex-derivatives","ETHF0:USTF0",1746017112535,8.16304,1773.8,1773.7,12.80376755]
["bitfinex-derivatives","ETHF0:USTF0",1746017112734,3.2044,1774.5,1773.9,80.79952832]
["bitfinex-derivatives","ETHF0:USTF0",1746017112938,3.2078,1774.2,1774.1,80.79952832]
["bitfinex-derivatives","ETHF0:USTF0",1746017113144,3.2078,1774.2,1774.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746017113348,1.12705,1774.1,1774.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746017113743,3.2078,1774.2,1774.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746017114049,3.2044,1774.2,1774.0,4.95509]
["bitfinex-derivatives","ETHF0:USTF0",1746017114245,1.12705,1774.1,1774.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746017114450,1.59705155,1774.1,1774.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746017114644,6.59705155,1774.1,1774.0,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1746017114847,6.59365155,1774.1,1774.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1746017115045,1.12724,1773.8,1773.7,12.80376755]
["bitfinex-derivatives","ETHF0:USTF0",1746017115343,3.2078,1773.8,1773.7,11.29414095]
["bitfinex-derivatives","ETHF0:USTF0",1746017115546,3.2078,1774.6,1774.0,80.79952832]
["bitfinex-derivatives","ETHF0:USTF0",1746017115750,3.2078,1774.6,1773.7,19.50194095]
["bitfinex-derivatives","ETHF0:USTF0",1746017115751,3.2078,1774.8,1774.4,50.25102407]
["bitfinex-derivatives","ETHF0:USTF0",1746017115942,3.2078,1774.6,1773.7,76.77033995]
["bitfinex-derivatives","ETHF0:USTF0",1746017116140,3.2078,1774.6,1773.8,50.25102407]
["bitfinex-derivatives","ETHF0:USTF0",1746017116337,3.2078,1774.3,1774.2,0.2818966]
["bitfinex-derivatives","ETHF0:USTF0",1746017116542,3.53790979,1775.0,1774.2,0.2818966]
["bitfinex-derivatives","ETHF0:USTF0",1746017116543,3.2078,1774.6,1774.5,0.2818966]
["bitfinex-derivatives","ETHF0:USTF0",1746017116748,0.0572,1774.5,1774.4,50.53292067]
["bitfinex-derivatives","ETHF0:USTF0",1746017116951,0.0572,1774.5,1774.4,73.84443655]
["bitfinex-derivatives","ETHF0:USTF0",1746017117246,0.0572,1774.5,1774.4,78.53613655]
["bitfinex-derivatives","ETHF0:USTF0",1746017117438,0.0538,1774.5,1774.0,0.2818966]
["bitfinex-derivatives","ETHF0:USTF0",1746017117639,1.12698,1774.2,1774.1,0.2818966]
["bitfinex-derivatives","ETHF0:USTF0",1746017117843,1.12711,1774.0,1773.9,0.2818966]
["bitfinex-derivatives","ETHF0:USTF0",1746017118046,0.0538,1774.5,1774.2,50.25102407]
["bitfinex-derivatives","ETHF0:USTF0",1746017118252,3.2078,1774.4,1774.1,0.2818966]
["bitfinex-derivatives","ETHF0:USTF0",1746017118455,3.2078,1774.4,1774.3,30.54850425]
["bitfinex-derivatives","ETHF0:USTF0",1746017118650,3.2078,1774.4,1774.3,44.19310379]
["bitfinex-derivatives","ETHF0:USTF0",1746017118955,1.12685,1774.4,1774.3,0.2818966]
["bitfinex-derivatives","ETHF0:USTF0",1746017119153,1.17723,1774.5,1774.3,0.2818966]
["bitfinex-derivatives","ETHF0:USTF0",1746017119348,1.1269,1774.4,1774.2,43.06618379]
["bitfinex-derivatives","ETHF0:USTF0",1746017119559,1.12352,1774.3,1774.2,66.37769967]
["bitfinex-derivatives","ETHF0:USTF0",1746017119743,1.12689,1774.4,1774.2,23.31151588]
["bitfinex-derivatives","ETHF0:USTF0",1746017119946,3.2078,1774.5,1774.4,43.06618379]
["bitfinex-derivatives","ETHF0:USTF0",1746017120148,2.1352,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1746017120448,2.1352,1774.6,1774.5,79.83947804]
["bitfinex-derivatives","ETHF0:USTF0",1746017120644,3.2078,1775.6,1775.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746017120850,11.12073,1775.8,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017121049,3.2078,1775.2,1774.9,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017121251,1.12652,1775.0,1774.9,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017121557,1.1266,1774.8,1774.7,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017121943,4.3344,1774.8,1774.7,43.79177576]
["bitfinex-derivatives","ETHF0:USTF0",1746017122148,4.3344,1774.8,1774.7,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017122553,1.1266,1774.8,1774.7,43.79177576]
["bitfinex-derivatives","ETHF0:USTF0",1746017122849,3.2078,1775.0,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746017123056,1.12643,1775.1,1774.9,57.49490413]
["bitfinex-derivatives","ETHF0:USTF0",1746017123252,1.12641,1775.1,1775.0,30.53965988]
["bitfinex-derivatives","ETHF0:USTF0",1746017123654,1.12641,1775.1,1775.0,48.50817576]
["bitfinex-derivatives","ETHF0:USTF0",1746017123854,1.1266,1774.8,1774.7,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017124053,1.1266,1774.8,1774.7,22.69171588]
["bitfinex-derivatives","ETHF0:USTF0",1746017124261,1.1266,1774.8,1774.7,48.51157576]
["bitfinex-derivatives","ETHF0:USTF0",1746017124756,1.1266,1774.8,1774.7,44.20099148]
["bitfinex-derivatives","ETHF0:USTF0",1746017124958,1.1266,1774.8,1774.7,0.41261572]
["bitfinex-derivatives","ETHF0:USTF0",1746017125258,1.12679,1774.5,1774.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1746017125552,3.2044,1774.5,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017125751,2.8177,1774.1,1773.9,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017125946,1.12717,1773.9,1773.8,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017126148,3.2078,1773.9,1773.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1746017126345,1.12749,1773.4,1773.3,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017126555,3.2078,1773.7,1773.3,56.36836413]
["bitfinex-derivatives","ETHF0:USTF0",1746017126754,7.7878,1774.0,1773.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746017126950,1.12724,1773.8,1773.7,30.54850425]
["bitfinex-derivatives","ETHF0:USTF0",1746017127151,1.12722,1773.9,1773.8,56.36836413]
["bitfinex-derivatives","ETHF0:USTF0",1746017127357,3.2078,1774.0,1773.9,57.49553413]
["bitfinex-derivatives","ETHF0:USTF0",1746017127556,1.12703,1774.2,1774.0,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746017127752,1.12703,1774.2,1774.1,56.36836413]
["bitfinex-derivatives","ETHF0:USTF0",1746017127952,7.8349,1774.5,1774.1,79.07108001]
["bitfinex-derivatives","ETHF0:USTF0",1746017128153,1.12691,1774.4,1774.3,30.54850425]
["bitfinex-derivatives","ETHF0:USTF0",1746017128459,1.12667,1774.7,1774.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746017128662,3.30236578,1774.6,1773.5,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1746017128955,1.12736,1773.6,1773.5,17.96851588]
["bitfinex-derivatives","ETHF0:USTF0",1746017129160,1.12736,1773.6,1773.1,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746017129161,1.12762,1773.2,1773.1,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746017129355,1.12762,1773.2,1773.1,22.64301588]
["bitfinex-derivatives","ETHF0:USTF0",1746017129549,1.12762,1773.3,1773.1,84.01138001]
["bitfinex-derivatives","ETHF0:USTF0",1746017129754,4.6271,1773.5,1773.2,59.57616413]
["bitfinex-derivatives","ETHF0:USTF0",1746017129959,2.81775,1774.1,1773.7,30.54850425]
["bitfinex-derivatives","ETHF0:USTF0",1746017130261,2.81752,1774.2,1773.8,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017130557,1.12794,1772.7,1772.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746017131054,6.02701,1773.1,1772.6,56.36836413]
["bitfinex-derivatives","ETHF0:USTF0",1746017131259,3.2078,1773.1,1772.8,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017131456,1.12787,1772.8,1772.7,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746017131964,1.12787,1772.8,1772.7,30.40445988]
["bitfinex-derivatives","ETHF0:USTF0",1746017132161,1.12787,1772.8,1772.7,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746017132464,1.12787,1772.8,1772.7,30.40445988]
["bitfinex-derivatives","ETHF0:USTF0",1746017132965,2.81982,1772.8,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017133166,1.12806,1772.5,1772.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746017133465,1.12796,1772.7,1772.6,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017133660,1.12456,1772.7,1772.6,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017133860,1.58784882,1772.7,1772.6,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746017134057,3.28319882,1772.7,1772.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746017134264,1.12819,1772.3,1772.2,35.27310425]
["bitfinex-derivatives","ETHF0:USTF0",1746017134459,4.33599,1772.3,1772.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746017134658,3.2078,1772.3,1772.2,61.09296413]
["bitfinex-derivatives","ETHF0:USTF0",1746017134853,3.2078,1772.7,1772.2,61.09296413]
["bitfinex-derivatives","ETHF0:USTF0",1746017135056,2.82036,1772.4,1771.9,9.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746017135258,3.2078,1772.3,1772.0,30.54445988]
["bitfinex-derivatives","ETHF0:USTF0",1746017135463,4.33612,1772.1,1772.0,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746017135664,1.12832,1772.1,1772.0,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746017135860,4.33612,1772.1,1772.0,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746017136055,4.15562076,1772.1,1771.2,11.50891]
["bitfinex-derivatives","ETHF0:USTF0",1746017136263,3.2078,1771.7,1771.6,35.27310425]
["bitfinex-derivatives","ETHF0:USTF0",1746017136470,8.16413,1772.1,1772.0,56.36836413]
["bitfinex-derivatives","ETHF0:USTF0",1746017136666,3.828,1772.1,1772.0,57.49674413]
["bitfinex-derivatives","ETHF0:USTF0",1746017136966,6.02784,1772.6,1772.0,57.49674413]
["bitfinex-derivatives","ETHF0:USTF0",1746017136967,1.1281,1772.5,1772.0,64.18929413]
["bitfinex-derivatives","ETHF0:USTF0",1746017137167,1.128,1772.6,1772.5,56.36836413]
["bitfinex-derivatives","ETHF0:USTF0",1746017137467,2.82016,1772.5,1772.0,30.54850425]
["bitfinex-derivatives","ETHF0:USTF0",1746017137666,1.12825,1772.2,1772.1,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017137968,1.59293307,1772.4,1772.3,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017138169,2.08176213,1772.4,1772.3,56.36836413]
["bitfinex-derivatives","ETHF0:USTF0",1746017138377,0.46140307,1772.4,1772.3,56.36836413]
["bitfinex-derivatives","ETHF0:USTF0",1746017138667,5.2873657,1772.4,1772.3,25.81985988]
["bitfinex-derivatives","ETHF0:USTF0",1746017138862,3.66920307,1772.4,1771.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746017139068,0.48998928,1772.3,1772.0,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746017139259,0.48999633,1772.2,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746017139467,1.128,1772.6,1772.5,46.2954437]
["bitfinex-derivatives","ETHF0:USTF0",1746017139665,1.6143871,1772.6,1772.5,46.2954437]
["bitfinex-derivatives","ETHF0:USTF0",1746017140057,1.6143871,1772.6,1772.5,15.74693945]
["bitfinex-derivatives","ETHF0:USTF0",1746017140261,3.69771307,1772.6,1772.5,46.2954437]
["bitfinex-derivatives","ETHF0:USTF0",1746017140463,1.12844,1771.9,1771.8,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746017140769,2.81998,1772.7,1772.3,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746017141071,3.69714361,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746017141273,3.2078,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746017141470,3.2078,1772.6,1772.5,16.67475962]
["bitfinex-derivatives","ETHF0:USTF0",1746017141865,4.8148475,1772.6,1772.5,15.54669962]
["bitfinex-derivatives","ETHF0:USTF0",1746017142168,4.8148475,1772.6,1772.3,5.82484]
["bitfinex-derivatives","ETHF0:USTF0",1746017142169,1.12813,1772.4,1772.3,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746017142370,1.12813,1772.4,1772.3,20.24339962]
["bitfinex-derivatives","ETHF0:USTF0",1746017142371,4.818286,1772.4,1772.3,20.24339962]
["bitfinex-derivatives","ETHF0:USTF0",1746017142572,1.12832,1772.1,1771.9,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1746017142773,1.12832,1772.1,1771.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1746017143068,3.2044,1772.2,1772.1,16.67501962]
["bitfinex-derivatives","ETHF0:USTF0",1746017143373,1.12833,1772.1,1771.8,10.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746017143571,1.1283,1772.2,1771.8,10.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746017143769,1.1283,1772.2,1772.0,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746017143971,3.2078,1772.7,1772.1,15.54669962]
["bitfinex-derivatives","ETHF0:USTF0",1746017144276,4.33234,1772.7,1772.6,15.54669962]
["bitfinex-derivatives","ETHF0:USTF0",1746017144877,3.2044,1772.7,1772.6,16.67469962]
["bitfinex-derivatives","ETHF0:USTF0",1746017145072,3.2078,1773.5,1772.6,27.15669962]
["bitfinex-derivatives","ETHF0:USTF0",1746017145370,3.2078,1773.8,1773.4,16.67418962]
["bitfinex-derivatives","ETHF0:USTF0",1746017145576,3.2078,1774.2,1773.9,15.54669962]
["bitfinex-derivatives","ETHF0:USTF0",1746017145773,1.12711,1774.0,1773.5,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1746017145970,1.12708,1774.1,1773.5,10.4871]
["bitfinex-derivatives","ETHF0:USTF0",1746017146167,1.12708,1774.1,1774.0,15.54669962]
["bitfinex-derivatives","ETHF0:USTF0",1746017146586,3.2078,1774.2,1773.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746017146779,1.12715,1774.0,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746017147278,4.33485,1774.1,1774.0,15.54669962]
["bitfinex-derivatives","ETHF0:USTF0",1746017147478,4.81730785,1774.1,1774.0,15.54669962]
["bitfinex-derivatives","ETHF0:USTF0",1746017147678,4.33485,1774.1,1774.0,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017147875,3.2078,1774.1,1774.0,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017148175,3.2078,1774.1,1774.0,16.02569486]
["bitfinex-derivatives","ETHF0:USTF0",1746017148574,1.12671,1774.7,1774.5,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746017148773,0.4306,1775.0,1774.6,16.02529486]
["bitfinex-derivatives","ETHF0:USTF0",1746017148972,0.48278323,1774.9,1774.7,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746017149176,1.55711,1775.0,1774.9,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017149376,2.03997699,1775.0,1774.9,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017149572,1.60937699,1775.0,1774.9,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017149776,1.12654,1774.9,1774.5,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746017150071,1.1266,1774.8,1774.7,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017150481,1.58475037,1774.8,1774.7,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017150885,0.45815037,1774.8,1774.7,16.02524486]
["bitfinex-derivatives","ETHF0:USTF0",1746017151080,1.58475037,1774.8,1774.7,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017151585,0.45815037,1774.8,1774.7,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017151780,1.58475037,1774.8,1774.7,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017152079,2.81667,1774.7,1774.2,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746017152281,2.81746,1774.2,1773.7,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746017152581,1.12711,1774.0,1773.9,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017152781,0.45815037,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746017153081,0.4299,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746017153289,3.2078,1774.7,1774.2,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746017153482,1.60956422,1774.6,1774.5,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017153677,2.0681744,1774.6,1774.5,14.89858486]
["bitfinex-derivatives","ETHF0:USTF0",1746017154172,11.4203944,1774.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017154379,1.12717,1773.9,1773.4,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746017154578,0.94190482,1773.8,1773.7,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746017154986,0.45861018,1773.8,1773.7,14.82743486]
["bitfinex-derivatives","ETHF0:USTF0",1746017155181,0.45861018,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746017155586,0.45861018,1774.2,1773.9,14.82729486]
["bitfinex-derivatives","ETHF0:USTF0",1746017155886,1.61059243,1774.1,1774.0,18.26746486]
["bitfinex-derivatives","ETHF0:USTF0",1746017156074,0.48352243,1774.1,1774.0,19.39457486]
["bitfinex-derivatives","ETHF0:USTF0",1746017156475,4.33476,1774.3,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746017156675,3.2078,1774.3,1774.2,19.39444486]
["bitfinex-derivatives","ETHF0:USTF0",1746017156880,3.2078,1774.6,1774.4,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1746017157091,4.33458,1774.6,1774.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746017157275,4.8181181,1774.6,1774.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746017157482,0.4835381,1774.6,1774.5,19.39425486]
["bitfinex-derivatives","ETHF0:USTF0",1746017157684,4.33445,1774.8,1774.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746017157883,0.48353058,1774.8,1774.7,14.82682486]
["bitfinex-derivatives","ETHF0:USTF0",1746017158187,4.66450979,1774.8,1774.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017158389,5.1235321,1774.8,1774.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017158586,5.1235321,1774.8,1774.7,14.82682486]
["bitfinex-derivatives","ETHF0:USTF0",1746017158787,5.1235321,1774.8,1774.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017159088,3.9969321,1774.8,1774.7,14.82682486]
["bitfinex-derivatives","ETHF0:USTF0",1746017159279,7.0694923,1775.0,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746017159487,8.82615998,1775.1,1775.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746017159787,8.82615998,1775.1,1775.0,60.15703486]
["bitfinex-derivatives","ETHF0:USTF0",1746017159989,8.82615998,1775.1,1775.0,65.15703486]
["bitfinex-derivatives","ETHF0:USTF0",1746017160181,8.82615998,1775.1,1775.0,60.15703486]
["bitfinex-derivatives","ETHF0:USTF0",1746017160377,8.82615998,1775.1,1775.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746017160581,9.95256998,1775.1,1775.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746017161595,2.8162,1775.0,1774.4,75.083]
["bitfinex-derivatives","ETHF0:USTF0",1746017161789,7.6409,1775.0,1774.6,14.82687486]
["bitfinex-derivatives","ETHF0:USTF0",1746017161986,1.1266,1774.8,1774.7,19.38612486]
["bitfinex-derivatives","ETHF0:USTF0",1746017162189,1.1266,1774.8,1774.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746017162889,4.8247,1775.0,1774.7,18.25946486]
["bitfinex-derivatives","ETHF0:USTF0",1746017163090,1.12653,1775.0,1774.9,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017163290,3.2078,1775.1,1774.9,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017163488,3.2078,1775.1,1775.0,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746017163688,3.2078,1775.1,1775.0,18.25946486]
["bitfinex-derivatives","ETHF0:USTF0",1746017163888,4.33422,1775.1,1775.0,18.25946486]
["bitfinex-derivatives","ETHF0:USTF0",1746017164191,1.12639,1775.2,1775.0,19.38593486]
["bitfinex-derivatives","ETHF0:USTF0",1746017164388,1.12641,1775.1,1775.0,18.25946486]
["bitfinex-derivatives","ETHF0:USTF0",1746017164589,1.12641,1775.1,1775.0,19.38593486]
["bitfinex-derivatives","ETHF0:USTF0",1746017164788,4.33421,1775.1,1775.0,19.38593486]
["bitfinex-derivatives","ETHF0:USTF0",1746017164992,4.33421,1775.1,1774.8,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1746017164993,1.12654,1774.9,1774.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1746017165187,4.33434,1774.9,1774.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1746017165388,1.12666,1774.7,1774.6,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746017165685,3.2078,1774.7,1774.6,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746017165889,8.2078,1774.7,1773.9,10.0647]
["bitfinex-derivatives","ETHF0:USTF0",1746017166091,6.02494,1774.5,1774.2,18.44286486]
["bitfinex-derivatives","ETHF0:USTF0",1746017166291,1.12692,1774.3,1774.2,18.44286486]
["bitfinex-derivatives","ETHF0:USTF0",1746017166685,1.12692,1774.3,1774.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746017166686,4.33472,1774.3,1774.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746017166886,1.12692,1774.3,1774.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746017168602,1.12692,1774.3,1773.9,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746017168603,6.02512,1774.3,1773.9,7.12294]
["bitfinex-derivatives","ETHF0:USTF0",1746017168790,6.02512,1774.3,1774.1,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017168791,1.12698,1774.2,1774.1,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017168990,5.96028,1774.2,1774.1,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017169193,1.12705,1774.1,1774.0,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746017169388,1.12705,1774.1,1774.0,7.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746017169584,1.12705,1774.1,1774.0,18.22976486]
["bitfinex-derivatives","ETHF0:USTF0",1746017170696,1.12711,1774.0,1773.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746017171100,4.33474,1774.3,1773.9,16.90796486]
["bitfinex-derivatives","ETHF0:USTF0",1746017171396,1.12705,1774.1,1774.0,6.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746017171597,1.12703,1774.2,1774.1,14.82721486]
["bitfinex-derivatives","ETHF0:USTF0",1746017171794,1.12703,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746017171993,3.2078,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746017172188,6.02431,1774.8,1774.2,24.16316486]
["bitfinex-derivatives","ETHF0:USTF0",1746017172402,1.12684,1774.5,1774.4,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017172896,1.12684,1774.5,1774.4,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746017173097,1.12685,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746017173293,1.12685,1774.4,1774.3,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017173599,1.12692,1774.3,1774.2,6.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746017173792,1.58462731,1774.4,1774.3,14.82708486]
["bitfinex-derivatives","ETHF0:USTF0",1746017173995,0.45773731,1774.4,1774.3,14.82708486]
["bitfinex-derivatives","ETHF0:USTF0",1746017174496,4.6042,1774.8,1774.4,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1746017174698,1.12661,1774.8,1774.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017174896,1.58534611,1774.8,1774.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017175097,0.93953072,1774.8,1774.5,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746017175302,4.33452,1774.7,1774.6,18.62066486]
["bitfinex-derivatives","ETHF0:USTF0",1746017175505,0.93982361,1774.7,1774.6,19.74739486]
["bitfinex-derivatives","ETHF0:USTF0",1746017175701,0.93982361,1774.7,1774.6,6.04723]
["bitfinex-derivatives","ETHF0:USTF0",1746017176096,2.06648361,1774.7,1774.6,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1746017176405,1.12685,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017176602,1.12685,1774.4,1774.3,18.33486486]
["bitfinex-derivatives","ETHF0:USTF0",1746017176796,1.60794332,1774.4,1774.3,18.33486486]
["bitfinex-derivatives","ETHF0:USTF0",1746017176995,2.06667943,1774.4,1774.3,19.46178486]
["bitfinex-derivatives","ETHF0:USTF0",1746017177299,0.45873611,1774.4,1774.3,19.46178486]
["bitfinex-derivatives","ETHF0:USTF0",1746017177706,1.58558611,1774.4,1774.3,19.46178486]
["bitfinex-derivatives","ETHF0:USTF0",1746017177901,2.06676912,1774.4,1774.3,19.46178486]
["bitfinex-derivatives","ETHF0:USTF0",1746017178102,2.06676912,1774.4,1774.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746017178506,7.08127273,1774.4,1774.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746017178907,2.06677273,1774.4,1774.3,18.33486486]
["bitfinex-derivatives","ETHF0:USTF0",1746017179500,0.93992273,1774.4,1774.3,19.46178486]
["bitfinex-derivatives","ETHF0:USTF0",1746017179706,2.06677273,1774.4,1774.3,19.46178486]
["bitfinex-derivatives","ETHF0:USTF0",1746017179908,2.06677273,1774.4,1774.3,18.33486486]
["bitfinex-derivatives","ETHF0:USTF0",1746017180206,2.06677273,1774.4,1774.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746017180410,2.06697036,1774.4,1774.3,18.33486486]
["bitfinex-derivatives","ETHF0:USTF0",1746017180611,2.06697036,1774.4,1774.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746017181106,2.06697036,1774.4,1774.3,18.33486486]
["bitfinex-derivatives","ETHF0:USTF0",1746017181413,0.94012036,1774.4,1774.3,19.46178486]
["bitfinex-derivatives","ETHF0:USTF0",1746017181712,0.45873611,1774.4,1774.3,24.46178486]
["bitfinex-derivatives","ETHF0:USTF0",1746017182104,1.12685,1774.4,1774.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746017182305,1.60828435,1774.4,1774.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746017182508,10.01412046,1774.4,1774.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746017183003,1.12698,1774.2,1774.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746017183204,2.06720224,1774.2,1774.1,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017183407,1.12705,1774.1,1774.0,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746017183608,1.12705,1774.1,1774.0,18.59826486]
["bitfinex-derivatives","ETHF0:USTF0",1746017183810,1.58578611,1774.1,1774.0,19.72537486]
["bitfinex-derivatives","ETHF0:USTF0",1746017184214,0.45873611,1774.1,1774.0,19.72537486]
["bitfinex-derivatives","ETHF0:USTF0",1746017184407,1.58578611,1774.1,1774.0,19.72537486]
["bitfinex-derivatives","ETHF0:USTF0",1746017184606,0.45873611,1774.1,1774.0,19.72537486]
["bitfinex-derivatives","ETHF0:USTF0",1746017184803,1.58578611,1774.1,1774.0,18.59826486]
["bitfinex-derivatives","ETHF0:USTF0",1746017185002,1.58578611,1774.1,1773.7,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1746017185003,5.94032904,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017185310,2.81549,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017185504,2.81921,1773.1,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746017185707,4.33561,1772.9,1772.8,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017185908,4.81658762,1772.9,1772.8,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017186102,4.81658762,1772.9,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017186103,8.68877762,1772.9,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017186308,1.12795,1772.7,1772.1,2.82073]
["bitfinex-derivatives","ETHF0:USTF0",1746017186514,1.58660611,1772.8,1772.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017186717,1.128,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017187314,4.9263,1772.7,1772.5,16.90796486]
["bitfinex-derivatives","ETHF0:USTF0",1746017187611,4.3356,1773.0,1772.7,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746017187811,4.3322,1773.0,1772.9,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017188211,3.2044,1773.0,1772.9,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017188519,1.12794,1772.7,1772.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746017188915,1.12454,1772.7,1772.6,18.35296486]
["bitfinex-derivatives","ETHF0:USTF0",1746017189111,1.12794,1772.7,1772.6,18.35296486]
["bitfinex-derivatives","ETHF0:USTF0",1746017189613,1.12794,1772.7,1772.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746017189807,6.02755,1772.8,1772.2,6.40222]
["bitfinex-derivatives","ETHF0:USTF0",1746017190007,1.12794,1772.7,1772.6,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017190208,1.12782,1772.9,1772.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017190514,3.2078,1773.0,1772.8,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017190710,3.2078,1773.0,1772.6,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017190711,1.12794,1772.7,1772.6,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017191018,1.12806,1772.6,1772.4,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746017191220,4.33246,1772.6,1772.5,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017191519,4.33246,1772.6,1772.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1746017191520,1.12806,1772.5,1772.4,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017192020,1.12806,1772.5,1772.2,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746017192214,3.2078,1772.4,1772.0,13.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746017192410,4.33593,1772.4,1772.3,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017192717,1.12822,1772.3,1772.2,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017193417,4.33257,1772.4,1772.2,14.82840486]
["bitfinex-derivatives","ETHF0:USTF0",1746017193622,1.12819,1772.3,1772.2,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017193819,1.12832,1772.1,1771.8,79.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746017194022,1.12832,1772.1,1771.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746017194215,4.7864,1772.3,1772.0,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017194525,4.33597,1772.4,1772.2,14.82840486]
["bitfinex-derivatives","ETHF0:USTF0",1746017194815,4.33597,1772.4,1771.9,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1746017194816,3.2034893,1772.4,1772.3,14.82835486]
["bitfinex-derivatives","ETHF0:USTF0",1746017195021,3.2078,1772.9,1772.6,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017195217,3.2078,1773.3,1773.0,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017195420,7.10370204,1773.4,1773.0,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017195421,7.10370204,1773.4,1773.2,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017195619,8.23124204,1773.4,1773.2,14.82774486]
["bitfinex-derivatives","ETHF0:USTF0",1746017195817,8.23123204,1773.4,1773.2,14.82774486]
["bitfinex-derivatives","ETHF0:USTF0",1746017196018,1.12415,1773.3,1773.2,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017196214,1.12773,1773.1,1772.9,5.96459]
["bitfinex-derivatives","ETHF0:USTF0",1746017196423,1.12785,1772.9,1772.5,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746017196616,4.6829,1773.2,1772.5,8.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746017196816,1.12762,1773.2,1773.1,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017197217,1.12762,1773.2,1773.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746017197415,1.12762,1773.2,1772.7,5.63964]
["bitfinex-derivatives","ETHF0:USTF0",1746017197416,3.2078,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746017197621,3.2078,1773.2,1772.9,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017197622,1.12774,1773.0,1772.9,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017198015,3.2078,1773.1,1772.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746017198225,1.12804,1772.6,1772.4,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017198424,1.12813,1772.4,1772.3,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746017198626,3.2078,1772.6,1772.4,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017198822,1.12812,1772.5,1772.4,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017199017,4.33584,1772.6,1772.5,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017199621,4.33244,1772.6,1772.5,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017200226,4.3324,1772.6,1772.5,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017200421,3.2044,1772.6,1772.5,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017200626,3.2078,1773.1,1772.9,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746017200926,4.33549,1773.1,1773.0,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017201119,3.2078,1773.1,1773.0,14.82790486]
["bitfinex-derivatives","ETHF0:USTF0",1746017201320,3.2078,1773.6,1773.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746017201522,1.12756,1773.3,1773.2,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017201827,3.2078,1773.6,1773.5,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017202021,3.2078,1773.6,1773.5,14.82759486]
["bitfinex-derivatives","ETHF0:USTF0",1746017202222,3.2078,1773.6,1773.5,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017202422,4.33516,1773.6,1773.5,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017202721,1.12736,1773.6,1773.5,18.45796486]
["bitfinex-derivatives","ETHF0:USTF0",1746017202922,7.10370204,1773.7,1773.5,18.45796486]
["bitfinex-derivatives","ETHF0:USTF0",1746017202923,8.23105204,1773.7,1773.5,18.45796486]
["bitfinex-derivatives","ETHF0:USTF0",1746017203123,1.12736,1773.6,1773.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746017203319,2.56826,1773.6,1773.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746017203526,1.12743,1773.5,1773.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017203830,9.12123,1773.5,1773.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017204423,9.58829352,1773.5,1773.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017206525,4.80229352,1773.5,1773.4,13.70356486]
["bitfinex-derivatives","ETHF0:USTF0",1746017206930,4.33523,1773.5,1773.4,13.70356486]
["bitfinex-derivatives","ETHF0:USTF0",1746017208340,4.8034823,1773.5,1773.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017208536,1.12755,1773.3,1773.2,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746017208736,4.33535,1773.3,1773.2,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746017208935,4.8002023,1773.3,1773.2,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746017209333,4.8002023,1773.3,1773.2,18.57726486]
["bitfinex-derivatives","ETHF0:USTF0",1746017209840,4.8002023,1773.3,1773.2,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746017210038,2.81939,1773.0,1772.6,9.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746017210234,2.81939,1773.0,1772.7,18.27416486]
["bitfinex-derivatives","ETHF0:USTF0",1746017210235,4.33567,1772.8,1772.7,18.27416486]
["bitfinex-derivatives","ETHF0:USTF0",1746017210434,4.33227,1772.8,1772.7,18.27416486]
["bitfinex-derivatives","ETHF0:USTF0",1746017210639,4.8005223,1772.8,1772.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1746017211244,5.27940227,1772.8,1772.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1746017211440,5.27942703,1772.8,1772.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1746017211630,2.8201,1772.6,1772.2,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746017211836,1.12852,1771.8,1771.6,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746017212040,3.2078,1772.1,1771.9,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017212244,1.12838,1772.0,1771.9,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017212839,1.5966323,1772.0,1771.9,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017213042,0.4682523,1772.0,1771.9,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017213244,1.5932323,1772.0,1771.9,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017213842,1.12854,1771.8,1771.5,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1746017214336,1.12885,1771.3,1771.0,3.21347223]
["bitfinex-derivatives","ETHF0:USTF0",1746017214540,1.1287,1771.5,1771.4,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017215034,4.33648,1771.6,1771.4,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017215235,4.33648,1771.6,1771.5,18.47326486]
["bitfinex-derivatives","ETHF0:USTF0",1746017215434,3.2078,1771.6,1771.5,18.47326486]
["bitfinex-derivatives","ETHF0:USTF0",1746017215630,3.2078,1772.1,1771.5,26.29498486]
["bitfinex-derivatives","ETHF0:USTF0",1746017215834,3.2078,1772.1,1772.0,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017216039,1.12819,1772.3,1772.0,14.82851486]
["bitfinex-derivatives","ETHF0:USTF0",1746017216240,1.12819,1772.3,1772.2,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017216440,1.60744237,1772.3,1772.2,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017216636,1.12819,1772.3,1772.2,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017217039,1.12819,1772.3,1772.2,18.53446486]
["bitfinex-derivatives","ETHF0:USTF0",1746017218045,4.81515122,1772.3,1772.2,18.53446486]
["bitfinex-derivatives","ETHF0:USTF0",1746017218343,1.12825,1772.2,1772.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017218547,1.60741122,1772.2,1772.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017218936,1.60741122,1772.2,1772.1,13.70356486]
["bitfinex-derivatives","ETHF0:USTF0",1746017219136,1.12822,1772.3,1772.1,13.70356486]
["bitfinex-derivatives","ETHF0:USTF0",1746017219438,1.12822,1772.3,1772.2,18.45746486]
["bitfinex-derivatives","ETHF0:USTF0",1746017219644,4.33602,1772.3,1772.2,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746017220146,8.64303905,1772.3,1772.2,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746017220347,8.16402,1772.3,1772.2,18.45746486]
["bitfinex-derivatives","ETHF0:USTF0",1746017220547,4.95622,1772.3,1772.2,18.45746486]
["bitfinex-derivatives","ETHF0:USTF0",1746017220947,1.12825,1772.2,1772.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017221145,1.60712355,1772.2,1772.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017221340,7.0358,1772.3,1772.1,13.70356486]
["bitfinex-derivatives","ETHF0:USTF0",1746017221646,8.16399,1772.3,1772.2,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746017221851,17.56564694,1772.3,1771.4,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1746017222050,4.33291,1771.8,1771.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017222440,1.12864,1771.6,1771.5,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746017223041,1.12857,1771.7,1771.5,19.75345486]
["bitfinex-derivatives","ETHF0:USTF0",1746017223247,3.2044,1771.8,1771.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017223248,4.33291,1771.8,1771.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017223444,8.98861,1771.8,1771.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017223639,4.32951,1771.8,1771.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017224044,4.80770861,1771.8,1771.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017224237,4.32951,1771.8,1771.7,13.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017224445,3.2078,1772.2,1771.7,18.70016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017224643,1.12838,1772.0,1771.8,6.05306]
["bitfinex-derivatives","ETHF0:USTF0",1746017224841,3.2078,1772.0,1771.4,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1746017225038,4.33618,1772.0,1771.9,12.51980486]
["bitfinex-derivatives","ETHF0:USTF0",1746017225443,1.59638632,1772.0,1771.9,12.51980486]
["bitfinex-derivatives","ETHF0:USTF0",1746017225647,2.81772,1771.9,1771.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746017225948,1.12864,1771.6,1771.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746017226136,1.12864,1771.6,1771.1,8.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746017226137,1.12889,1771.2,1771.1,8.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746017226341,1.12889,1771.2,1771.1,17.44640486]
["bitfinex-derivatives","ETHF0:USTF0",1746017226542,6.02996,1771.3,1770.8,0.01214169]
["bitfinex-derivatives","ETHF0:USTF0",1746017226848,4.33675,1771.1,1771.0,12.51980486]
["bitfinex-derivatives","ETHF0:USTF0",1746017227043,3.2078,1771.1,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017227248,1.12901,1771.1,1771.0,12.51980486]
["bitfinex-derivatives","ETHF0:USTF0",1746017227447,1.12901,1771.1,1771.0,17.26760486]
["bitfinex-derivatives","ETHF0:USTF0",1746017228249,1.12892,1771.2,1771.0,23.39661486]
["bitfinex-derivatives","ETHF0:USTF0",1746017228442,5.64266,1771.8,1771.3,12.51980486]
["bitfinex-derivatives","ETHF0:USTF0",1746017228443,3.2078,1771.6,1771.3,12.51980486]
["bitfinex-derivatives","ETHF0:USTF0",1746017228643,4.33648,1771.6,1771.5,11.67300486]
["bitfinex-derivatives","ETHF0:USTF0",1746017228842,4.33644,1771.6,1771.5,11.67300486]
["bitfinex-derivatives","ETHF0:USTF0",1746017229045,4.33644,1771.6,1771.5,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017229240,0.4925,1771.7,1771.5,14.33290486]
["bitfinex-derivatives","ETHF0:USTF0",1746017229443,1.61767,1771.7,1771.6,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017229644,7.10370204,1772.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746017229844,0.46735216,1772.6,1772.1,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746017230052,10.31150204,1772.9,1772.6,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017230344,3.2078,1772.7,1772.2,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1746017230554,3.2078,1772.5,1772.3,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017230746,3.2078,1772.5,1772.2,11.15342]
["bitfinex-derivatives","ETHF0:USTF0",1746017230747,8.82615998,1772.4,1772.2,11.15342]
["bitfinex-derivatives","ETHF0:USTF0",1746017230946,8.82615998,1772.4,1772.3,10.87629486]
["bitfinex-derivatives","ETHF0:USTF0",1746017231343,8.82615998,1772.4,1772.3,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017231749,8.82615998,1772.4,1772.3,10.87629486]
["bitfinex-derivatives","ETHF0:USTF0",1746017231952,16.64054937,1773.3,1772.7,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746017232145,1.12784,1772.9,1772.8,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017232342,3.2078,1773.1,1773.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017232654,3.2078,1773.1,1772.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1746017232655,1.12762,1773.2,1773.1,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017232951,3.67579945,1773.2,1773.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017233151,1.12768,1773.1,1773.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017233355,1.12775,1773.0,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746017233550,1.59571945,1773.1,1773.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017233949,1.12772,1773.1,1773.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017234857,7.54745,1773.5,1773.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017234858,1.4409,1773.6,1773.2,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746017235150,2.56826,1773.6,1773.5,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017235347,1.12753,1773.4,1773.3,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017235554,1.12753,1773.4,1773.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1746017235753,1.12753,1773.4,1773.3,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017235949,3.2078,1773.7,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1746017236142,5.33788469,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746017236341,5.33788469,1773.8,1773.7,15.92640486]
["bitfinex-derivatives","ETHF0:USTF0",1746017236551,5.33788469,1773.8,1773.7,66.28570486]
["bitfinex-derivatives","ETHF0:USTF0",1746017237151,6.46512469,1773.8,1773.7,60.15840486]
["bitfinex-derivatives","ETHF0:USTF0",1746017237352,5.33788469,1773.8,1773.7,61.28570486]
["bitfinex-derivatives","ETHF0:USTF0",1746017237554,5.33788469,1773.8,1773.7,66.28570486]
["bitfinex-derivatives","ETHF0:USTF0",1746017238055,5.33788469,1773.8,1773.7,71.21600486]
["bitfinex-derivatives","ETHF0:USTF0",1746017238756,1.4366,1773.9,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746017238949,1.4366,1773.9,1773.8,14.08314486]
["bitfinex-derivatives","ETHF0:USTF0",1746017239249,1.4366,1773.9,1773.8,15.87534486]
["bitfinex-derivatives","ETHF0:USTF0",1746017239456,1.4366,1773.9,1773.8,19.08314486]
["bitfinex-derivatives","ETHF0:USTF0",1746017239658,1.4366,1773.9,1773.8,24.05914486]
["bitfinex-derivatives","ETHF0:USTF0",1746017240254,1.4366,1773.9,1773.8,19.08314486]
["bitfinex-derivatives","ETHF0:USTF0",1746017240456,1.4366,1773.9,1773.8,24.05814486]
["bitfinex-derivatives","ETHF0:USTF0",1746017241751,2.81731,1774.3,1773.9,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746017241953,1.12692,1774.3,1774.2,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017242154,6.02478,1774.6,1774.2,10.87506486]
["bitfinex-derivatives","ETHF0:USTF0",1746017242356,4.33453,1774.6,1774.5,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017242657,1.12679,1774.5,1774.4,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017242847,1.12698,1774.2,1774.1,5.97563]
["bitfinex-derivatives","ETHF0:USTF0",1746017243259,1.12698,1774.2,1774.1,15.72373486]
["bitfinex-derivatives","ETHF0:USTF0",1746017243759,1.12688,1774.4,1774.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746017244060,1.12688,1774.4,1774.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746017244256,1.12688,1774.4,1774.3,15.84802486]
["bitfinex-derivatives","ETHF0:USTF0",1746017244457,6.02431,1774.9,1774.5,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1746017244656,3.2078,1774.9,1774.7,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017244860,1.12666,1774.7,1774.6,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017245052,3.2078,1774.7,1773.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746017245247,1.12698,1774.2,1774.1,14.51020486]
["bitfinex-derivatives","ETHF0:USTF0",1746017245448,1.12698,1774.2,1774.1,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746017245654,7.7599,1774.6,1774.1,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017245956,1.1267,1774.7,1774.5,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017246159,1.4355,1774.8,1774.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746017246359,1.4355,1774.8,1774.7,10.87476486]
["bitfinex-derivatives","ETHF0:USTF0",1746017246562,1.4355,1774.8,1774.7,15.85156486]
["bitfinex-derivatives","ETHF0:USTF0",1746017246858,2.5621,1774.8,1774.7,56.65156486]
["bitfinex-derivatives","ETHF0:USTF0",1746017247060,2.5621,1774.8,1774.7,55.52490486]
["bitfinex-derivatives","ETHF0:USTF0",1746017247259,5.7699,1774.8,1774.7,14.72490486]
["bitfinex-derivatives","ETHF0:USTF0",1746017247455,4.3344,1774.8,1774.7,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746017248060,4.3344,1774.8,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017248061,1.12666,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017248262,1.12673,1774.6,1774.5,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746017248461,4.33453,1774.6,1774.5,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746017248648,4.33453,1774.6,1774.5,14.72490486]
["bitfinex-derivatives","ETHF0:USTF0",1746017248958,4.33453,1774.6,1774.5,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746017249160,1.12679,1774.5,1774.4,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746017249459,5.80909,1774.5,1774.4,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746017249859,1.12679,1774.5,1774.4,14.72110486]
["bitfinex-derivatives","ETHF0:USTF0",1746017250056,1.12679,1774.5,1774.4,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746017250360,1.12685,1774.4,1774.3,41.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746017250557,1.12685,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017250853,2.817,1774.5,1774.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1746017251061,1.12697,1774.3,1774.2,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017251261,1.12679,1774.5,1774.4,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017251462,2.56203,1774.6,1774.5,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017251854,2.56203,1774.6,1774.5,14.74390486]
["bitfinex-derivatives","ETHF0:USTF0",1746017252054,1.12673,1774.6,1774.5,19.71590486]
["bitfinex-derivatives","ETHF0:USTF0",1746017252457,2.81721,1774.4,1774.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1746017252664,1.12692,1774.3,1774.2,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017253162,1.12698,1774.2,1774.1,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746017253364,1.12711,1774.0,1773.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1746017253562,1.1271,1774.1,1774.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017253863,1.1271,1774.1,1774.0,14.59190486]
["bitfinex-derivatives","ETHF0:USTF0",1746017254559,1.12738,1773.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017254756,1.1273,1773.7,1773.6,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017254963,3.2078,1773.9,1773.7,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017255160,1.12731,1773.7,1773.5,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746017255362,1.12728,1773.8,1773.7,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017255563,1.12738,1773.6,1773.4,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1746017255766,1.12735,1773.7,1773.6,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017256166,8.2078,1773.7,1772.9,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746017256464,1.12781,1772.9,1772.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1746017256767,1.12768,1773.1,1773.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017257163,1.12774,1773.0,1772.9,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746017257564,5.87973,1773.1,1772.9,14.61500486]
["bitfinex-derivatives","ETHF0:USTF0",1746017257759,4.752,1773.1,1773.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017257965,5.87968,1773.1,1773.0,14.61500486]
["bitfinex-derivatives","ETHF0:USTF0",1746017258166,3.2078,1773.4,1773.0,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746017258357,1.12755,1773.3,1773.2,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017258562,1.12755,1773.3,1773.2,14.54530486]
["bitfinex-derivatives","ETHF0:USTF0",1746017258869,1.12739,1773.6,1773.4,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1746017259068,3.2078,1773.7,1773.5,14.54530486]
["bitfinex-derivatives","ETHF0:USTF0",1746017259264,2.81783,1774.0,1773.6,14.72110486]
["bitfinex-derivatives","ETHF0:USTF0",1746017259265,4.33492,1774.0,1773.6,14.72110486]
["bitfinex-derivatives","ETHF0:USTF0",1746017259459,1.4354,1774.2,1773.9,10.87527486]
["bitfinex-derivatives","ETHF0:USTF0",1746017259663,1.4354,1774.2,1774.1,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017259868,1.90343249,1774.2,1774.1,10.87515486]
["bitfinex-derivatives","ETHF0:USTF0",1746017260173,0.46803249,1774.2,1774.1,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017260372,0.46803249,1774.2,1774.1,10.87515486]
["bitfinex-derivatives","ETHF0:USTF0",1746017260573,1.59501249,1774.2,1774.1,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017261875,1.59501249,1774.2,1773.6,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1746017261876,2.81762,1774.1,1773.2,6.02685]
["bitfinex-derivatives","ETHF0:USTF0",1746017262064,1.12717,1773.9,1773.8,14.41030486]
["bitfinex-derivatives","ETHF0:USTF0",1746017262263,1.12717,1773.9,1773.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746017262476,1.12755,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017262666,1.12752,1773.4,1773.2,10.87566486]
["bitfinex-derivatives","ETHF0:USTF0",1746017262878,1.12752,1773.4,1773.3,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017263174,1.59556249,1773.4,1773.3,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017263673,1.12755,1773.3,1773.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746017263972,1.59558249,1773.3,1773.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746017264169,1.59558249,1773.3,1773.2,14.41030486]
["bitfinex-derivatives","ETHF0:USTF0",1746017264476,2.81925,1773.1,1772.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746017264774,1.12789,1772.8,1772.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746017264975,1.59592249,1772.8,1772.7,10.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746017265271,1.59592249,1772.8,1772.7,20.31940486]
["bitfinex-derivatives","ETHF0:USTF0",1746017265471,0.46803249,1772.8,1772.7,21.44734486]
["bitfinex-derivatives","ETHF0:USTF0",1746017265872,1.59590249,1772.8,1772.7,20.31940486]
["bitfinex-derivatives","ETHF0:USTF0",1746017266165,0.46803249,1772.8,1772.7,16.47434486]
["bitfinex-derivatives","ETHF0:USTF0",1746017266772,1.59590249,1772.8,1772.7,16.47434486]
["bitfinex-derivatives","ETHF0:USTF0",1746017267068,1.59590249,1772.8,1772.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746017267069,1.12794,1772.7,1772.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746017267273,1.128,1772.6,1772.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746017267473,1.59603249,1772.6,1772.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746017267777,7.17163249,1772.6,1772.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746017268071,1.5960345,1772.6,1772.5,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017268269,0.4680045,1772.6,1772.5,20.85016486]
["bitfinex-derivatives","ETHF0:USTF0",1746017268465,1.12776,1773.0,1772.6,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746017268667,3.2078,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746017268970,1.12768,1773.1,1773.0,10.87584486]
["bitfinex-derivatives","ETHF0:USTF0",1746017269371,1.12768,1773.1,1773.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017269571,1.12781,1772.9,1772.8,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746017269775,6.4953152,1772.9,1772.4,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746017269976,1.128,1772.6,1772.5,15.47970486]
["bitfinex-derivatives","ETHF0:USTF0",1746017270171,1.128,1772.6,1772.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746017270366,7.1244952,1772.6,1772.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746017271072,1.5958952,1772.6,1772.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746017271465,1.128,1772.6,1772.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746017271664,6.6566,1772.6,1772.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746017272472,7.12377327,1772.6,1772.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746017273468,1.59517327,1772.6,1772.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746017273962,0.46717327,1772.6,1772.5,16.60776486]
["bitfinex-derivatives","ETHF0:USTF0",1746017274675,1.128,1772.6,1772.5,15.47970486]
["bitfinex-derivatives","ETHF0:USTF0",1746017274976,1.12798,1772.7,1772.5,16.60773486]
["bitfinex-derivatives","ETHF0:USTF0",1746017275175,1.12794,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746017275375,1.1279,1772.8,1772.6,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017275674,1.12786,1772.9,1772.8,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017276469,1.12787,1772.8,1772.7,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746017276669,6.49647,1772.8,1772.7,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746017277070,1.12787,1772.8,1772.7,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746017277270,1.12787,1772.8,1772.7,15.33830486]
["bitfinex-derivatives","ETHF0:USTF0",1746017277669,3.2078,1772.9,1772.7,16.46624486]
["bitfinex-derivatives","ETHF0:USTF0",1746017277866,4.33566,1772.9,1772.8,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017278472,1.12787,1772.8,1772.7,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746017278672,1.12787,1772.8,1772.7,15.33830486]
["bitfinex-derivatives","ETHF0:USTF0",1746017278873,1.12787,1772.8,1772.7,16.46624486]
["bitfinex-derivatives","ETHF0:USTF0",1746017279180,1.12787,1772.8,1772.7,15.33830486]
["bitfinex-derivatives","ETHF0:USTF0",1746017279570,1.12787,1772.8,1772.7,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746017279771,6.65847,1772.8,1772.7,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746017282580,4.33675,1771.1,1771.0,7.47282744]
["bitfinex-derivatives","ETHF0:USTF0",1746017283078,13.63234143,1771.1,1771.0,7.47282744]
["bitfinex-derivatives","ETHF0:USTF0",1746017283270,12.95166493,1771.1,1770.8,12.51301736]
["bitfinex-derivatives","ETHF0:USTF0",1746017283471,12.95166493,1771.1,1770.5,0.29634285]
["bitfinex-derivatives","ETHF0:USTF0",1746017283472,1.12587,1770.6,1770.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746017283677,1.12934,1770.5,1770.4,4.051186]
["bitfinex-derivatives","ETHF0:USTF0",1746017283875,7.06195299,1770.5,1770.4,2.827616]
["bitfinex-derivatives","ETHF0:USTF0",1746017284071,11.61364,1770.5,1770.4,2.827616]
["bitfinex-derivatives","ETHF0:USTF0",1746017284383,15.90923143,1770.5,1770.4,2.827616]
["bitfinex-derivatives","ETHF0:USTF0",1746017284881,10.42493143,1770.5,1770.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746017285177,15.90923143,1770.5,1770.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746017285985,10.90923143,1770.5,1770.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746017286179,0.46759143,1770.5,1770.4,9.74811086]
["bitfinex-derivatives","ETHF0:USTF0",1746017286382,5.40677333,1772.1,1770.4,9.74811086]
["bitfinex-derivatives","ETHF0:USTF0",1746017286383,3.2078,1771.1,1770.6,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017286678,4.33676,1771.1,1770.8,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017286872,1.12904,1771.0,1770.7,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746017287077,4.33688,1770.9,1770.7,15.53380486]
["bitfinex-derivatives","ETHF0:USTF0",1746017287274,1.12934,1770.5,1770.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746017287580,1.12932,1770.6,1770.4,9.74811086]
["bitfinex-derivatives","ETHF0:USTF0",1746017287879,4.33676,1771.1,1771.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017288082,1.12902,1771.0,1770.9,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017288278,1.12908,1770.9,1770.8,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746017288479,1.12908,1770.9,1770.8,15.53380486]
["bitfinex-derivatives","ETHF0:USTF0",1746017288678,1.12908,1770.9,1770.8,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746017289277,1.12934,1770.5,1770.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746017289481,8.0768,1770.5,1769.8,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746017289674,3.2078,1770.1,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017289874,1.12987,1769.7,1769.5,15.40240486]
["bitfinex-derivatives","ETHF0:USTF0",1746017290187,1.1299,1769.7,1769.5,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746017290384,1.12991,1769.6,1769.5,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017290585,1.12994,1769.6,1769.3,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746017290883,1.12991,1769.6,1769.5,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017291084,4.33771,1769.7,1769.5,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017291281,3.2044,1769.7,1769.5,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017291479,3.2078,1769.7,1769.6,5.56691]
["bitfinex-derivatives","ETHF0:USTF0",1746017291778,3.2078,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746017291978,9.0029,1770.3,1770.2,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746017292184,3.2078,1770.8,1770.4,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017292376,3.2078,1770.8,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017292377,9.0029,1770.8,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017292578,9.0029,1770.8,1770.4,12.95590486]
["bitfinex-derivatives","ETHF0:USTF0",1746017292579,8.9995,1770.8,1770.4,12.95590486]
["bitfinex-derivatives","ETHF0:USTF0",1746017292781,5.7917,1770.8,1770.6,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017292988,5.7917,1770.8,1770.3,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1746017292989,1.12899,1771.1,1770.7,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017293181,1.12885,1771.3,1771.0,10.87710486]
["bitfinex-derivatives","ETHF0:USTF0",1746017293389,1.12885,1771.3,1770.9,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017293390,1.12902,1771.0,1770.9,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017293583,3.2078,1771.4,1771.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017293889,1.12884,1771.3,1771.2,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017294186,1.12549,1771.2,1771.1,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1746017294376,1.12921,1770.7,1770.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746017294580,1.1293,1770.6,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017294775,10.90103,1771.2,1770.5,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017294978,1.12904,1771.0,1770.7,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017295179,8.0788,1771.4,1771.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017295387,1.12886,1771.3,1771.0,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017295579,3.54151226,1771.5,1771.1,15.43720486]
["bitfinex-derivatives","ETHF0:USTF0",1746017295775,3.54151226,1771.5,1771.3,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017295978,3.54151226,1771.5,1771.4,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017296183,3.54151226,1771.5,1771.4,16.56596486]
["bitfinex-derivatives","ETHF0:USTF0",1746017296384,3.53811226,1771.5,1771.4,16.56596486]
["bitfinex-derivatives","ETHF0:USTF0",1746017296777,2.82530369,1771.5,1771.4,21.56596486]
["bitfinex-derivatives","ETHF0:USTF0",1746017297590,2.82530369,1771.5,1771.4,57.36596486]
["bitfinex-derivatives","ETHF0:USTF0",1746017297591,2.82190369,1771.5,1771.4,57.36596486]
["bitfinex-derivatives","ETHF0:USTF0",1746017297776,8.76459,1772.0,1771.4,56.23720486]
["bitfinex-derivatives","ETHF0:USTF0",1746017298088,1.12849,1771.9,1771.8,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017298295,4.871,1772.3,1771.9,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017298480,1.12831,1772.2,1772.1,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017298680,1.12829,1772.2,1772.0,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1746017298881,1.12825,1772.2,1772.1,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017299089,1.12824,1772.3,1772.1,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017299289,3.2078,1772.9,1772.4,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017299480,2.82005,1772.6,1772.2,15.70890486]
["bitfinex-derivatives","ETHF0:USTF0",1746017299680,1.12819,1772.3,1772.2,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1746017300181,5.0,1772.3,1771.7,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746017300398,1.12857,1771.7,1771.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017300784,1.5913835,1771.7,1771.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017300983,6.5913835,1771.7,1771.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017301186,10.4193835,1771.7,1771.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017301387,1.12889,1771.2,1771.1,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746017301687,2.82161,1771.6,1771.3,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017301890,1.12876,1771.4,1771.3,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017302188,1.12889,1771.2,1771.1,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746017302386,3.8246,1771.6,1771.3,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017302593,3.8246,1771.6,1771.0,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746017302789,1.12883,1771.3,1771.2,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017302991,1.1288,1771.4,1771.3,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017303289,8.0778,1772.1,1771.4,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017303488,1.12851,1771.8,1771.7,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017303689,0.46332429,1772.0,1771.7,6.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746017303888,1.59170429,1772.0,1771.9,9.74810486]
["bitfinex-derivatives","ETHF0:USTF0",1746017304194,1.12851,1771.8,1771.7,15.32580486]
["bitfinex-derivatives","ETHF0:USTF0",1746017304492,1.59183429,1771.8,1771.7,15.32580486]
["bitfinex-derivatives","ETHF0:USTF0",1746017304995,0.46332429,1771.8,1771.7,21.45437486]
["bitfinex-derivatives","ETHF0:USTF0",1746017305295,1.12851,1771.8,1771.7,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746017305597,1.12857,1771.7,1771.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017305890,1.12857,1771.7,1771.6,2.55737906]
["bitfinex-derivatives","ETHF0:USTF0",1746017306094,1.59189429,1771.7,1771.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017306587,0.46332429,1771.7,1771.6,7.55737906]
["bitfinex-derivatives","ETHF0:USTF0",1746017306788,0.46332429,1771.7,1771.6,11.89381906]
["bitfinex-derivatives","ETHF0:USTF0",1746017306992,0.46332429,1771.7,1771.6,16.26617906]
["bitfinex-derivatives","ETHF0:USTF0",1746017307295,1.12857,1771.7,1771.6,11.26617906]
["bitfinex-derivatives","ETHF0:USTF0",1746017307486,1.12883,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017307683,1.12889,1771.2,1771.1,8.05497906]
["bitfinex-derivatives","ETHF0:USTF0",1746017307896,1.12908,1770.9,1770.8,9.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746017308086,1.12908,1770.9,1770.8,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1746017308289,1.12906,1771.0,1770.8,8.61882906]
["bitfinex-derivatives","ETHF0:USTF0",1746017308492,1.12564,1771.0,1770.9,2.55397906]
["bitfinex-derivatives","ETHF0:USTF0",1746017308688,1.59055645,1771.0,1770.9,2.55397906]
["bitfinex-derivatives","ETHF0:USTF0",1746017308889,1.12915,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017309095,1.12913,1770.9,1770.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1746017309290,1.12902,1771.0,1770.9,2.55397906]
["bitfinex-derivatives","ETHF0:USTF0",1746017309691,1.12893,1771.2,1771.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1746017309887,1.12893,1771.2,1771.1,2.55397906]
["bitfinex-derivatives","ETHF0:USTF0",1746017310601,1.12908,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017310898,1.12568,1770.9,1770.8,5.76177906]
["bitfinex-derivatives","ETHF0:USTF0",1746017311400,2.55858,1770.9,1770.8,5.76177906]
["bitfinex-derivatives","ETHF0:USTF0",1746017311904,2.55858,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017312198,1.1294,1770.4,1770.3,12.9755]
["bitfinex-derivatives","ETHF0:USTF0",1746017312396,5.64702,1770.4,1769.8,14.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746017312592,1.12972,1769.9,1769.8,9.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746017312787,2.82401,1770.1,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017312988,1.13017,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017313395,2.82513,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017313396,2.82502,1769.5,1769.1,4.47151906]
["bitfinex-derivatives","ETHF0:USTF0",1746017313594,1.13015,1769.3,1769.2,6.98301906]
["bitfinex-derivatives","ETHF0:USTF0",1746017314000,1.13006,1769.4,1769.2,6.98301906]
["bitfinex-derivatives","ETHF0:USTF0",1746017314300,2.82445,1769.9,1769.2,6.98301906]
["bitfinex-derivatives","ETHF0:USTF0",1746017314301,2.82431,1769.9,1769.3,4.47151906]
["bitfinex-derivatives","ETHF0:USTF0",1746017314494,1.12998,1769.5,1769.4,6.98301906]
["bitfinex-derivatives","ETHF0:USTF0",1746017314895,1.12998,1769.5,1769.4,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746017315996,2.82466,1769.7,1769.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017316200,5.9255,1769.6,1769.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746017316407,1.13029,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017317304,3.828,1769.0,1768.9,10.60187906]
["bitfinex-derivatives","ETHF0:USTF0",1746017317507,3.828,1769.0,1768.9,16.10297906]
["bitfinex-derivatives","ETHF0:USTF0",1746017317700,3.828,1769.0,1768.9,20.97597906]
["bitfinex-derivatives","ETHF0:USTF0",1746017318200,3.2078,1769.9,1769.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746017318391,1.12967,1770.0,1769.9,1.26371906]
["bitfinex-derivatives","ETHF0:USTF0",1746017318594,6.0315,1770.3,1769.7,6.63092]
["bitfinex-derivatives","ETHF0:USTF0",1746017318595,1.12978,1769.8,1769.7,6.76481906]
["bitfinex-derivatives","ETHF0:USTF0",1746017318795,1.12978,1769.8,1769.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1746017318996,1.13014,1769.3,1769.1,4.33801]
["bitfinex-derivatives","ETHF0:USTF0",1746017319191,1.13014,1769.3,1769.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1746017319395,1.13014,1769.3,1769.2,7.20371906]
["bitfinex-derivatives","ETHF0:USTF0",1746017319806,9.0707,1769.7,1769.2,7.20371906]
["bitfinex-derivatives","ETHF0:USTF0",1746017320008,4.33765,1769.7,1769.6,1.26371906]
["bitfinex-derivatives","ETHF0:USTF0",1746017320400,1.12991,1769.6,1769.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1746017320707,1.1301,1769.3,1769.2,1.26371906]
["bitfinex-derivatives","ETHF0:USTF0",1746017321100,8.68788,1769.5,1769.0,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746017321101,1.13023,1769.1,1769.0,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746017321404,1.13036,1768.9,1768.8,90.69145758]
["bitfinex-derivatives","ETHF0:USTF0",1746017321603,1.13036,1768.9,1768.8,87.48365758]
["bitfinex-derivatives","ETHF0:USTF0",1746017322400,1.13015,1769.3,1768.8,88.74737664]
["bitfinex-derivatives","ETHF0:USTF0",1746017322700,1.13027,1769.1,1768.9,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746017322915,1.13017,1769.2,1769.1,1.26371906]
["bitfinex-derivatives","ETHF0:USTF0",1746017323100,2.82542,1769.2,1768.8,87.48365758]
["bitfinex-derivatives","ETHF0:USTF0",1746017323299,1.13034,1769.0,1768.8,87.48365758]
["bitfinex-derivatives","ETHF0:USTF0",1746017323501,5.4361,1768.9,1768.8,87.48365758]
["bitfinex-derivatives","ETHF0:USTF0",1746017323702,1.13036,1769.0,1768.9,1.26371906]
["bitfinex-derivatives","ETHF0:USTF0",1746017324002,1.13036,1769.0,1768.9,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746017324207,5.4361,1769.2,1768.9,6.94651906]
["bitfinex-derivatives","ETHF0:USTF0",1746017324504,1.13027,1769.1,1769.0,1.26371906]
["bitfinex-derivatives","ETHF0:USTF0",1746017324707,1.13015,1769.3,1769.1,1.26371906]
["bitfinex-derivatives","ETHF0:USTF0",1746017324908,1.13036,1768.9,1768.8,87.48365758]
["bitfinex-derivatives","ETHF0:USTF0",1746017325109,1.13023,1769.1,1769.0,1.26371906]
["bitfinex-derivatives","ETHF0:USTF0",1746017325304,1.13029,1769.0,1768.9,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746017325614,1.13036,1768.9,1768.8,87.48365758]
["bitfinex-derivatives","ETHF0:USTF0",1746017325909,2.82563,1769.1,1768.8,88.74737664]
["bitfinex-derivatives","ETHF0:USTF0",1746017326109,1.13036,1768.9,1768.8,74.25408006]
["bitfinex-derivatives","ETHF0:USTF0",1746017326310,1.13036,1768.9,1768.3,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1746017326311,1.13068,1768.4,1768.3,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1746017326508,4.33848,1768.4,1768.3,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1746017326710,1.13068,1768.4,1768.3,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1746017327015,1.13068,1768.4,1768.3,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1746017327016,6.13068,1768.4,1768.3,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1746017327210,9.95868,1768.4,1768.3,0.30770752]
["bitfinex-derivatives","ETHF0:USTF0",1746017327708,11.39168,1768.4,1768.3,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1746017327905,6.39168,1768.4,1768.3,24.18332658]
["bitfinex-derivatives","ETHF0:USTF0",1746017328112,1.433,1768.4,1768.3,24.18332658]
["bitfinex-derivatives","ETHF0:USTF0",1746017328418,2.56368,1768.4,1768.3,11.61350752]
["bitfinex-derivatives","ETHF0:USTF0",1746017328709,1.433,1768.4,1768.3,25.31406658]
["bitfinex-derivatives","ETHF0:USTF0",1746017328915,1.433,1768.4,1768.3,33.52186658]
["bitfinex-derivatives","ETHF0:USTF0",1746017329310,1.433,1768.4,1768.3,24.18332658]
["bitfinex-derivatives","ETHF0:USTF0",1746017329505,1.433,1768.4,1768.3,33.52186658]
["bitfinex-derivatives","ETHF0:USTF0",1746017329711,1.433,1768.4,1768.3,24.18332658]
["bitfinex-derivatives","ETHF0:USTF0",1746017329912,1.433,1768.4,1768.3,28.52186658]
["bitfinex-derivatives","ETHF0:USTF0",1746017330423,2.56368,1768.4,1768.3,0.30770752]
["bitfinex-derivatives","ETHF0:USTF0",1746017330618,2.56368,1768.4,1768.3,24.18332658]
["bitfinex-derivatives","ETHF0:USTF0",1746017330910,1.433,1768.4,1768.3,33.52186658]
["bitfinex-derivatives","ETHF0:USTF0",1746017331214,2.56368,1768.4,1768.3,32.37112658]
["bitfinex-derivatives","ETHF0:USTF0",1746017331609,4.98,1769.2,1768.3,32.37112658]
["bitfinex-derivatives","ETHF0:USTF0",1746017331610,3.2078,1769.4,1769.0,0.28267752]
["bitfinex-derivatives","ETHF0:USTF0",1746017331805,3.2078,1770.1,1769.3,27.36609658]
["bitfinex-derivatives","ETHF0:USTF0",1746017332006,3.2078,1770.1,1769.7,0.28267752]
["bitfinex-derivatives","ETHF0:USTF0",1746017332007,2.82415,1770.0,1769.7,0.28267752]
["bitfinex-derivatives","ETHF0:USTF0",1746017332202,3.0082,1770.2,1769.9,12.85249658]
["bitfinex-derivatives","ETHF0:USTF0",1746017332403,5.33788469,1770.5,1770.1,24.15829658]
["bitfinex-derivatives","ETHF0:USTF0",1746017332616,5.33788469,1770.5,1770.4,25.28769658]
["bitfinex-derivatives","ETHF0:USTF0",1746017333110,3.0082,1771.1,1770.4,25.28769658]
["bitfinex-derivatives","ETHF0:USTF0",1746017333111,7.8023,1771.2,1770.5,0.28267752]
["bitfinex-derivatives","ETHF0:USTF0",1746017333307,2.82271,1770.9,1770.6,5.54580752]
["bitfinex-derivatives","ETHF0:USTF0",1746017333614,2.82271,1770.9,1770.6,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1746017333615,1.12921,1770.7,1770.6,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1746017333816,1.12921,1770.7,1770.6,29.42141906]
["bitfinex-derivatives","ETHF0:USTF0",1746017334017,1.12921,1770.7,1770.6,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1746017334213,9.95721,1770.7,1770.6,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1746017334716,4.95721,1770.7,1770.6,29.42141906]
["bitfinex-derivatives","ETHF0:USTF0",1746017334916,3.828,1770.7,1770.6,33.75848906]
["bitfinex-derivatives","ETHF0:USTF0",1746017335215,1.12912,1770.9,1770.6,33.75848906]
["bitfinex-derivatives","ETHF0:USTF0",1746017335417,1.12912,1770.9,1770.8,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017336209,1.12907,1771.0,1770.8,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017336412,2.82233,1771.2,1771.0,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017336413,1.12895,1771.1,1771.0,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017336609,1.12902,1771.0,1770.9,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746017336810,1.12915,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017337013,1.12915,1770.8,1770.7,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1746017337510,1.12915,1770.8,1770.7,25.86318906]
["bitfinex-derivatives","ETHF0:USTF0",1746017337710,1.58038577,1770.8,1770.7,25.86318906]
["bitfinex-derivatives","ETHF0:USTF0",1746017338114,5.40838577,1770.8,1770.7,25.86318906]
["bitfinex-derivatives","ETHF0:USTF0",1746017338604,4.95715,1770.8,1770.7,25.86318906]
["bitfinex-derivatives","ETHF0:USTF0",1746017338809,3.828,1770.8,1770.7,25.86318906]
["bitfinex-derivatives","ETHF0:USTF0",1746017339208,3.2078,1771.1,1770.7,25.86318906]
["bitfinex-derivatives","ETHF0:USTF0",1746017339416,1.12915,1770.8,1770.7,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1746017339620,1.12902,1771.0,1770.9,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017339803,1.12902,1771.0,1770.7,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1746017340007,2.82172,1771.6,1770.9,27.08341906]
["bitfinex-derivatives","ETHF0:USTF0",1746017340207,5.81481,1771.8,1771.5,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017340414,1.12864,1771.6,1771.5,11.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746017340612,1.12857,1771.7,1771.6,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017340814,1.12876,1771.4,1771.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746017341009,1.12875,1771.5,1771.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746017341207,10.79157,1771.9,1771.6,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017341421,1.12857,1771.7,1771.6,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017341611,1.12857,1771.7,1771.6,11.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746017341808,1.12857,1771.7,1771.6,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017342008,1.12857,1771.7,1771.6,12.56981906]
["bitfinex-derivatives","ETHF0:USTF0",1746017342209,1.12857,1771.7,1771.6,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017342910,1.12895,1771.1,1771.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017343212,1.12857,1771.7,1771.6,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017343413,6.02857,1772.2,1771.6,28.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017343619,2.82027,1772.5,1772.1,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017343820,1.12821,1772.3,1772.1,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1746017344316,9.83955358,1772.6,1772.2,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017344511,1.12825,1772.2,1772.1,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1746017344921,1.1287,1771.5,1771.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746017345113,1.1287,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017345314,1.1287,1771.5,1771.4,64.67561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017345508,1.1287,1771.5,1771.4,23.87561906]
["bitfinex-derivatives","ETHF0:USTF0",1746017346223,1.12889,1771.2,1771.1,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746017346416,5.6436,1771.5,1771.2,22.71143906]
["bitfinex-derivatives","ETHF0:USTF0",1746017346621,1.12908,1770.9,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017346924,1.12908,1770.9,1770.8,26.58174906]
["bitfinex-derivatives","ETHF0:USTF0",1746017347117,1.12901,1771.1,1770.8,32.71087906]
["bitfinex-derivatives","ETHF0:USTF0",1746017347319,1.12901,1771.1,1770.8,6.32271]
["bitfinex-derivatives","ETHF0:USTF0",1746017347620,2.82195,1771.4,1771.0,21.38814906]
["bitfinex-derivatives","ETHF0:USTF0",1746017347823,1.12908,1770.9,1770.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746017348014,3.2078,1771.2,1770.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1746017348323,1.12934,1770.5,1770.4,51.0276]
["bitfinex-derivatives","ETHF0:USTF0",1746017348515,1.12934,1770.5,1770.4,60.67506]
["bitfinex-derivatives","ETHF0:USTF0",1746017348715,1.12934,1770.5,1770.4,75.75740906]
["bitfinex-derivatives","ETHF0:USTF0",1746017348916,1.12934,1770.5,1770.4,29.95740906]
["bitfinex-derivatives","ETHF0:USTF0",1746017349117,1.12934,1770.5,1770.4,24.98340906]
["bitfinex-derivatives","ETHF0:USTF0",1746017350220,1.12934,1770.5,1770.4,19.72980906]
["bitfinex-derivatives","ETHF0:USTF0",1746017351221,1.12946,1770.3,1770.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1746017351422,4.3372,1770.4,1770.3,9.64746]
["bitfinex-derivatives","ETHF0:USTF0",1746017351625,1.1294,1770.4,1770.3,9.64746]
["bitfinex-derivatives","ETHF0:USTF0",1746017351823,1.1294,1770.4,1770.3,18.45510906]
["bitfinex-derivatives","ETHF0:USTF0",1746017352024,1.12959,1770.1,1770.0,9.9796]
["bitfinex-derivatives","ETHF0:USTF0",1746017352221,1.12959,1770.1,1770.0,18.78724906]
["bitfinex-derivatives","ETHF0:USTF0",1746017352425,1.12959,1770.1,1770.0,69.23470906]
["bitfinex-derivatives","ETHF0:USTF0",1746017352622,1.12959,1770.1,1770.0,74.23470906]
["bitfinex-derivatives","ETHF0:USTF0",1746017352826,1.12935,1770.5,1770.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746017353024,1.12933,1770.6,1770.5,18.45510906]
["bitfinex-derivatives","ETHF0:USTF0",1746017353420,2.82278,1770.9,1770.5,23.45510906]
["bitfinex-derivatives","ETHF0:USTF0",1746017353620,3.2078,1771.0,1770.8,18.45510906]
["bitfinex-derivatives","ETHF0:USTF0",1746017353826,1.12896,1771.1,1770.9,23.94630906]
["bitfinex-derivatives","ETHF0:USTF0",1746017354025,10.22733358,1771.9,1771.5,8.80764906]
["bitfinex-derivatives","ETHF0:USTF0",1746017354230,8.14797358,1771.9,1771.8,18.45510906]
["bitfinex-derivatives","ETHF0:USTF0",1746017354429,7.01953358,1771.9,1771.8,18.45510906]
["bitfinex-derivatives","ETHF0:USTF0",1746017354623,5.26038167,1772.0,1771.9,19.58354906]
["bitfinex-derivatives","ETHF0:USTF0",1746017354825,1.12827,1772.2,1771.9,25.07474906]
["bitfinex-derivatives","ETHF0:USTF0",1746017355134,4.95638,1772.0,1771.9,14.29884906]
["bitfinex-derivatives","ETHF0:USTF0",1746017355733,4.95638,1772.0,1771.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1746017355935,2.82132,1771.8,1771.7,8.80764906]
["bitfinex-derivatives","ETHF0:USTF0",1746017356139,1.12851,1771.8,1771.7,18.45510906]
["bitfinex-derivatives","ETHF0:USTF0",1746017357036,1.12847,1771.9,1771.7,18.45510906]
["bitfinex-derivatives","ETHF0:USTF0",1746017357233,5.8301,1772.3,1772.2,8.80764906]
["bitfinex-derivatives","ETHF0:USTF0",1746017357434,10.16609,1772.3,1772.2,8.80764906]
["bitfinex-derivatives","ETHF0:USTF0",1746017357635,1.12844,1771.9,1771.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1746017357831,1.12843,1772.0,1771.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1746017358032,5.8301,1772.3,1771.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1746017358033,1.12819,1772.3,1772.2,18.45510906]
["bitfinex-derivatives","ETHF0:USTF0",1746017358335,2.81985,1772.7,1772.2,18.45510906]
["bitfinex-derivatives","ETHF0:USTF0",1746017358633,3.2078,1772.5,1772.4,13.09164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017358940,4.33586,1772.5,1772.4,13.09164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017359136,1.12806,1772.5,1772.4,13.09164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017359741,1.12804,1772.6,1772.4,13.09164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017359938,9.85539,1772.9,1772.7,3.44418162]
["bitfinex-derivatives","ETHF0:USTF0",1746017360134,1.12794,1772.7,1772.6,9.64746]
["bitfinex-derivatives","ETHF0:USTF0",1746017360335,0.45348609,1772.8,1772.3,6.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746017360549,0.45348609,1772.8,1772.6,13.09164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017360851,1.128,1772.6,1772.5,3.44418162]
["bitfinex-derivatives","ETHF0:USTF0",1746017361039,1.12806,1772.5,1772.4,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746017361548,1.12806,1772.5,1772.4,18.63734162]
["bitfinex-derivatives","ETHF0:USTF0",1746017361742,1.12825,1772.2,1772.1,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746017361942,1.12825,1772.2,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017361943,2.82065,1772.2,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017362244,1.1287,1771.5,1771.4,10.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746017362642,1.1287,1771.5,1771.4,61.21284162]
["bitfinex-derivatives","ETHF0:USTF0",1746017363147,2.82103,1772.0,1771.4,66.21284162]
["bitfinex-derivatives","ETHF0:USTF0",1746017363348,1.12869,1771.6,1771.4,45.8872]
["bitfinex-derivatives","ETHF0:USTF0",1746017363538,1.1287,1771.5,1771.4,45.8872]
["bitfinex-derivatives","ETHF0:USTF0",1746017363843,1.1287,1771.5,1771.4,48.19032162]
["bitfinex-derivatives","ETHF0:USTF0",1746017364051,1.1287,1771.5,1771.4,61.12564162]
["bitfinex-derivatives","ETHF0:USTF0",1746017364247,1.12851,1771.8,1771.5,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746017364444,1.12851,1771.8,1771.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017364852,4.33631,1771.8,1771.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017365147,1.12851,1771.8,1771.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017365457,1.58308981,1771.8,1771.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017365951,2.82148,1771.7,1771.2,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1746017366152,5.7872,1771.7,1771.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746017366350,4.28257981,1771.8,1771.6,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017366549,4.95651,1771.8,1771.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017366746,3.828,1771.8,1771.7,20.32564162]
["bitfinex-derivatives","ETHF0:USTF0",1746017367051,4.95651,1771.8,1771.7,20.32564162]
["bitfinex-derivatives","ETHF0:USTF0",1746017367253,1.12851,1771.8,1771.7,21.16234162]
["bitfinex-derivatives","ETHF0:USTF0",1746017368046,1.58325075,1771.8,1771.7,21.16234162]
["bitfinex-derivatives","ETHF0:USTF0",1746017368246,1.58325075,1771.8,1771.7,13.07382162]
["bitfinex-derivatives","ETHF0:USTF0",1746017368445,1.58325075,1771.8,1771.7,21.16234162]
["bitfinex-derivatives","ETHF0:USTF0",1746017368641,1.58325075,1771.8,1771.7,7.23712162]
["bitfinex-derivatives","ETHF0:USTF0",1746017368845,7.03315075,1771.8,1771.7,7.23712162]
["bitfinex-derivatives","ETHF0:USTF0",1746017369052,7.03315075,1771.8,1771.7,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017369754,1.12857,1771.7,1771.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746017369954,10.24101075,1771.7,1771.6,15.83564162]
["bitfinex-derivatives","ETHF0:USTF0",1746017370249,1.1287,1771.5,1771.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746017370648,1.58344075,1771.5,1771.4,15.32564162]
["bitfinex-derivatives","ETHF0:USTF0",1746017371149,1.58344075,1771.5,1771.4,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017371645,1.58344075,1771.5,1771.4,16.32884162]
["bitfinex-derivatives","ETHF0:USTF0",1746017371842,1.12876,1771.4,1771.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746017372042,2.82217,1771.3,1770.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746017372347,1.12915,1770.8,1770.7,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1746017372547,1.12895,1771.1,1771.0,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017373043,1.58371513,1771.1,1771.0,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017373246,1.12915,1770.8,1770.7,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1746017373446,4.79171513,1770.8,1770.7,13.02252]
["bitfinex-derivatives","ETHF0:USTF0",1746017373651,1.58391513,1770.8,1770.7,15.32564162]
["bitfinex-derivatives","ETHF0:USTF0",1746017374054,4.79171513,1770.8,1770.7,7.23712162]
["bitfinex-derivatives","ETHF0:USTF0",1746017374254,4.79171513,1770.8,1770.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746017374451,1.12963,1770.1,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017374754,1.1295,1770.3,1770.1,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746017375060,1.1295,1770.3,1770.2,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746017375352,1.12953,1770.2,1770.1,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017375651,1.12953,1770.2,1770.1,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017375855,1.12953,1770.2,1770.1,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017376354,1.58356632,1770.2,1770.1,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017376549,1.12953,1770.2,1770.1,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017377450,4.33733,1770.2,1770.1,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017377749,1.12959,1770.1,1770.0,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746017377951,6.67809,1770.1,1770.0,8.33502162]
["bitfinex-derivatives","ETHF0:USTF0",1746017378154,7.13192853,1770.1,1770.0,8.33502162]
["bitfinex-derivatives","ETHF0:USTF0",1746017378656,1.58342853,1770.1,1770.0,16.42354162]
["bitfinex-derivatives","ETHF0:USTF0",1746017380049,1.12959,1770.1,1770.0,16.42354162]
["bitfinex-derivatives","ETHF0:USTF0",1746017380254,1.12955,1770.2,1770.0,17.55318162]
["bitfinex-derivatives","ETHF0:USTF0",1746017380447,1.12955,1770.2,1770.0,7.16154]
["bitfinex-derivatives","ETHF0:USTF0",1746017380645,1.12949,1770.3,1770.1,11.52122162]
["bitfinex-derivatives","ETHF0:USTF0",1746017380848,4.33725,1770.4,1770.3,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017381755,1.12946,1770.3,1770.2,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746017381953,7.06866,1770.3,1770.2,8.09042162]
["bitfinex-derivatives","ETHF0:USTF0",1746017382154,1.12946,1770.3,1770.2,16.17894162]
["bitfinex-derivatives","ETHF0:USTF0",1746017382343,3.66105196,1770.4,1770.2,16.17894162]
["bitfinex-derivatives","ETHF0:USTF0",1746017382546,11.88207,1770.8,1770.3,16.45710162]
["bitfinex-derivatives","ETHF0:USTF0",1746017382747,1.12915,1770.8,1770.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017382943,4.33686,1771.0,1770.8,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746017383149,3.2078,1771.0,1770.9,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017383449,9.99832132,1771.2,1771.0,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746017383651,8.86940132,1771.2,1771.1,16.45659162]
["bitfinex-derivatives","ETHF0:USTF0",1746017383853,0.87730132,1771.2,1771.1,16.45659162]
["bitfinex-derivatives","ETHF0:USTF0",1746017384059,2.00619132,1771.2,1771.1,61.12764162]
["bitfinex-derivatives","ETHF0:USTF0",1746017384249,1.12889,1771.2,1771.1,62.25659162]
["bitfinex-derivatives","ETHF0:USTF0",1746017384953,1.12889,1771.2,1771.1,61.12764162]
["bitfinex-derivatives","ETHF0:USTF0",1746017385945,1.12889,1771.2,1771.1,62.25659162]
["bitfinex-derivatives","ETHF0:USTF0",1746017386151,1.12889,1771.2,1771.1,61.12764162]
["bitfinex-derivatives","ETHF0:USTF0",1746017386357,1.12889,1771.2,1771.1,56.12764162]
["bitfinex-derivatives","ETHF0:USTF0",1746017387554,1.12875,1771.5,1771.1,64.33544162]
["bitfinex-derivatives","ETHF0:USTF0",1746017387859,1.12865,1771.6,1771.5,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746017388062,2.00591132,1771.7,1771.6,11.52028162]
["bitfinex-derivatives","ETHF0:USTF0",1746017388251,0.87730132,1771.7,1771.6,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017388559,1.12856,1771.8,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1746017388760,1.12856,1771.8,1771.7,16.38804162]
["bitfinex-derivatives","ETHF0:USTF0",1746017389054,3.2078,1772.4,1772.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746017389254,2.82016,1772.5,1772.3,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017389561,1.58234668,1772.4,1772.3,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017389758,1.58234668,1772.4,1772.3,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017390057,1.58234668,1772.4,1772.3,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017390258,1.58234668,1772.4,1771.9,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746017390259,1.12838,1772.0,1771.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746017390459,1.12838,1772.0,1771.9,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746017390661,1.12838,1772.0,1771.9,15.26944162]
["bitfinex-derivatives","ETHF0:USTF0",1746017390859,1.12838,1772.0,1771.9,20.05944162]
["bitfinex-derivatives","ETHF0:USTF0",1746017391663,1.12837,1772.1,1772.0,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746017391957,2.8205,1772.3,1771.9,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746017392164,1.12838,1772.0,1771.9,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746017392460,1.12836,1772.1,1772.0,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746017392661,1.12819,1772.3,1772.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017393257,6.77889,1772.3,1772.2,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017393655,6.77889,1772.3,1772.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017393856,1.12819,1772.3,1772.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017394156,1.12819,1772.3,1772.2,11.51989162]
["bitfinex-derivatives","ETHF0:USTF0",1746017394457,1.12819,1772.3,1772.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017395857,1.12819,1772.3,1772.2,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017396359,1.12819,1772.3,1772.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017397260,1.12819,1772.3,1772.2,15.18064162]
["bitfinex-derivatives","ETHF0:USTF0",1746017397864,11.55095,1772.6,1772.2,16.30887162]
["bitfinex-derivatives","ETHF0:USTF0",1746017398062,3.2078,1772.6,1772.5,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017398258,4.3358,1772.6,1772.5,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017398467,6.02784,1772.6,1772.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1746017398759,3.2078,1772.6,1772.5,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017398965,1.12806,1772.5,1772.4,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017399264,6.83586,1772.5,1772.4,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017400363,1.12805,1772.6,1772.4,11.51975162]
["bitfinex-derivatives","ETHF0:USTF0",1746017400668,1.12805,1772.6,1772.5,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017401057,1.12805,1772.6,1772.5,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017401257,1.12813,1772.4,1772.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1746017401670,1.12813,1772.4,1772.3,15.18064162]
["bitfinex-derivatives","ETHF0:USTF0",1746017402155,6.90489,1772.5,1772.3,15.18064162]
["bitfinex-derivatives","ETHF0:USTF0",1746017402464,6.90489,1772.5,1772.4,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017402465,6.90486,1772.5,1772.4,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017402967,1.12789,1772.8,1772.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746017403167,1.12782,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746017403369,1.12782,1772.9,1772.8,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746017403558,1.12782,1772.9,1772.8,7.88982162]
["bitfinex-derivatives","ETHF0:USTF0",1746017403763,1.12782,1772.9,1772.8,15.97834162]
["bitfinex-derivatives","ETHF0:USTF0",1746017404262,5.7768,1773.1,1772.8,15.97834162]
["bitfinex-derivatives","ETHF0:USTF0",1746017404465,1.12768,1773.1,1773.0,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017404661,7.07668,1773.1,1773.0,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017404862,1.12787,1772.8,1772.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746017405265,1.12813,1772.4,1772.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1746017405465,1.12819,1772.3,1772.2,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017405667,1.12832,1772.1,1772.0,10.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746017405869,1.12832,1772.1,1772.0,18.87672]
["bitfinex-derivatives","ETHF0:USTF0",1746017406070,1.12832,1772.1,1772.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1746017406465,1.12857,1771.7,1771.6,10.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746017406666,1.12857,1771.7,1771.6,18.87672]
["bitfinex-derivatives","ETHF0:USTF0",1746017406862,1.12857,1771.7,1771.6,21.17984162]
["bitfinex-derivatives","ETHF0:USTF0",1746017407165,1.12875,1771.5,1771.3,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746017407368,6.02892,1771.9,1771.4,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017407369,5.4628,1771.6,1771.4,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017407563,1.1287,1771.5,1771.4,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017407766,1.1287,1771.5,1771.4,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017408070,1.12876,1771.4,1771.3,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746017408275,6.59156,1771.4,1771.3,13.91772]
["bitfinex-derivatives","ETHF0:USTF0",1746017408469,6.59156,1771.4,1771.3,16.22084162]
["bitfinex-derivatives","ETHF0:USTF0",1746017408968,6.59156,1771.4,1771.3,8.13232162]
["bitfinex-derivatives","ETHF0:USTF0",1746017409562,1.12876,1771.4,1771.3,16.22084162]
["bitfinex-derivatives","ETHF0:USTF0",1746017409969,1.12876,1771.4,1771.3,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017410268,2.82207,1771.3,1770.9,11.12177226]
["bitfinex-derivatives","ETHF0:USTF0",1746017410476,1.12915,1770.8,1770.7,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746017410771,1.12915,1770.8,1770.7,46.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746017410970,1.12915,1770.8,1770.7,56.83034162]
["bitfinex-derivatives","ETHF0:USTF0",1746017411373,1.12921,1770.7,1770.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746017411671,7.06071,1770.7,1770.6,12.87652]
["bitfinex-derivatives","ETHF0:USTF0",1746017411866,7.06071,1770.7,1770.6,55.97964162]
["bitfinex-derivatives","ETHF0:USTF0",1746017412073,7.06071,1770.7,1770.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746017412473,7.06071,1770.7,1770.6,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017412872,11.9624,1770.7,1770.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1746017413071,1.1294,1770.4,1770.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1746017413270,11.9624,1770.7,1770.4,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017413271,1.1294,1770.5,1770.4,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017413471,5.9315,1770.7,1770.4,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746017413672,7.06075,1770.7,1770.6,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017413881,1.12927,1770.6,1770.5,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017414174,1.12934,1770.5,1770.4,7.44162162]
["bitfinex-derivatives","ETHF0:USTF0",1746017414377,1.1294,1770.4,1770.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1746017414569,1.12946,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017414965,1.12946,1770.3,1770.2,13.59944162]
["bitfinex-derivatives","ETHF0:USTF0",1746017415163,1.12946,1770.3,1770.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017416270,1.12946,1770.3,1770.2,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017416465,1.12959,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017416666,1.12959,1770.1,1770.0,11.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746017416870,1.12959,1770.1,1770.0,13.59944162]
["bitfinex-derivatives","ETHF0:USTF0",1746017418577,1.12959,1770.1,1770.0,14.72910162]
["bitfinex-derivatives","ETHF0:USTF0",1746017418875,1.12959,1770.1,1770.0,13.59944162]
["bitfinex-derivatives","ETHF0:USTF0",1746017421383,1.12953,1770.3,1770.2,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1746017421585,1.12957,1770.2,1770.1,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746017421782,1.12959,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017422082,1.12959,1770.1,1770.0,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1746017422283,1.12959,1770.1,1770.0,18.38644162]
["bitfinex-derivatives","ETHF0:USTF0",1746017423380,1.12959,1770.1,1770.0,13.59944162]
["bitfinex-derivatives","ETHF0:USTF0",1746017424681,1.12959,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017424883,1.12972,1769.9,1769.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1746017425185,4.33752,1769.9,1769.8,12.87552]
["bitfinex-derivatives","ETHF0:USTF0",1746017425481,4.33752,1769.9,1769.8,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017425680,1.12991,1769.6,1769.5,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1746017425883,1.12985,1769.7,1769.6,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017426080,1.12983,1769.8,1769.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017426983,1.12985,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017427188,4.33765,1769.7,1769.6,43.10312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017427479,4.33765,1769.7,1769.6,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017427785,1.13004,1769.4,1769.3,10.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746017427986,1.13004,1769.4,1769.3,50.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746017428190,2.82511,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017428387,9.4525,1769.3,1769.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017428875,1.13023,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017429282,1.13023,1769.1,1769.0,52.32193162]
["bitfinex-derivatives","ETHF0:USTF0",1746017429580,8.3224,1769.3,1769.0,51.19164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017429779,1.1301,1769.3,1769.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017430182,1.13017,1769.2,1769.1,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1746017430582,1.13023,1769.1,1769.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746017430887,6.03178,1770.2,1769.1,5.65117]
["bitfinex-derivatives","ETHF0:USTF0",1746017431079,4.33733,1770.2,1770.1,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017431279,1.12953,1770.2,1770.1,15.18064162]
["bitfinex-derivatives","ETHF0:USTF0",1746017431479,1.12953,1770.2,1770.1,7.09212162]
["bitfinex-derivatives","ETHF0:USTF0",1746017432080,3.2078,1770.2,1769.6,69.741]
["bitfinex-derivatives","ETHF0:USTF0",1746017432389,1.12966,1770.0,1769.9,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017432581,6.00209,1770.1,1770.0,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017432785,1.12959,1770.1,1770.0,15.69444162]
["bitfinex-derivatives","ETHF0:USTF0",1746017433086,6.00209,1770.1,1770.0,7.09212162]
["bitfinex-derivatives","ETHF0:USTF0",1746017433284,6.00209,1770.1,1770.0,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017433487,6.00209,1770.1,1770.0,7.09212162]
["bitfinex-derivatives","ETHF0:USTF0",1746017433688,6.00209,1770.1,1770.0,12.39492162]
["bitfinex-derivatives","ETHF0:USTF0",1746017433984,7.69656,1770.1,1769.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746017434186,1.12966,1770.0,1769.9,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017434386,1.12966,1770.0,1769.9,15.41064162]
["bitfinex-derivatives","ETHF0:USTF0",1746017434977,1.12985,1769.7,1769.6,69.741]
["bitfinex-derivatives","ETHF0:USTF0",1746017435180,4.33764,1769.8,1769.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746017435379,1.12977,1769.9,1769.8,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017435687,4.33739,1770.1,1770.0,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017435875,4.33739,1770.1,1770.0,15.18064162]
["bitfinex-derivatives","ETHF0:USTF0",1746017436076,4.33739,1770.1,1770.0,12.11112162]
["bitfinex-derivatives","ETHF0:USTF0",1746017436277,1.58406215,1770.1,1770.0,7.32212162]
["bitfinex-derivatives","ETHF0:USTF0",1746017436478,0.45447215,1770.1,1770.0,13.24078162]
["bitfinex-derivatives","ETHF0:USTF0",1746017436678,0.45447215,1770.1,1770.0,26.32930162]
["bitfinex-derivatives","ETHF0:USTF0",1746017436875,0.45447215,1770.1,1770.0,29.53710162]
["bitfinex-derivatives","ETHF0:USTF0",1746017437175,1.12944,1770.4,1770.3,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746017437379,1.12944,1770.4,1770.3,41.92942]
["bitfinex-derivatives","ETHF0:USTF0",1746017437579,4.33717,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746017437785,4.33717,1770.5,1770.4,20.33544162]
["bitfinex-derivatives","ETHF0:USTF0",1746017438390,4.79233544,1770.5,1770.4,20.33544162]
["bitfinex-derivatives","ETHF0:USTF0",1746017438889,4.79233544,1770.5,1770.4,21.46484162]
["bitfinex-derivatives","ETHF0:USTF0",1746017439085,4.79233544,1770.5,1770.4,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746017439277,1.1294,1770.4,1770.3,45.589]
["bitfinex-derivatives","ETHF0:USTF0",1746017439482,1.1294,1770.4,1770.3,53.67752]
["bitfinex-derivatives","ETHF0:USTF0",1746017439682,1.1294,1770.4,1770.3,55.98064162]
["bitfinex-derivatives","ETHF0:USTF0",1746017439986,1.58456544,1770.4,1770.3,47.89212162]
["bitfinex-derivatives","ETHF0:USTF0",1746017440486,1.5851755,1770.4,1770.3,47.89212162]
["bitfinex-derivatives","ETHF0:USTF0",1746017440688,4.7929755,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017440889,4.7929755,1770.4,1770.3,45.589]
["bitfinex-derivatives","ETHF0:USTF0",1746017441182,1.5851755,1770.4,1770.3,47.89212162]
["bitfinex-derivatives","ETHF0:USTF0",1746017441383,0.4557755,1770.4,1770.3,57.11010162]
["bitfinex-derivatives","ETHF0:USTF0",1746017441988,1.5851755,1770.4,1770.3,57.11010162]
["bitfinex-derivatives","ETHF0:USTF0",1746017442190,0.4557755,1770.4,1770.3,57.11010162]
["bitfinex-derivatives","ETHF0:USTF0",1746017442583,1.5851755,1770.4,1770.3,57.11010162]
["bitfinex-derivatives","ETHF0:USTF0",1746017442776,1.5851755,1770.4,1770.3,52.32110162]
["bitfinex-derivatives","ETHF0:USTF0",1746017442982,1.5851755,1770.4,1770.3,57.10910162]
["bitfinex-derivatives","ETHF0:USTF0",1746017443291,0.4557755,1770.4,1770.3,62.10910162]
["bitfinex-derivatives","ETHF0:USTF0",1746017443491,1.5851755,1770.4,1770.3,55.97964162]
["bitfinex-derivatives","ETHF0:USTF0",1746017443688,4.7929755,1770.4,1770.3,47.89112162]
["bitfinex-derivatives","ETHF0:USTF0",1746017443992,1.5851755,1770.4,1770.3,47.89112162]
["bitfinex-derivatives","ETHF0:USTF0",1746017444286,1.5851755,1770.4,1770.3,55.97964162]
["bitfinex-derivatives","ETHF0:USTF0",1746017444594,0.4557755,1770.4,1770.3,47.89112162]
["bitfinex-derivatives","ETHF0:USTF0",1746017444793,1.5851755,1770.4,1770.3,47.89112162]
["bitfinex-derivatives","ETHF0:USTF0",1746017445398,0.4557755,1770.4,1770.3,49.02058162]
["bitfinex-derivatives","ETHF0:USTF0",1746017446889,0.4557755,1770.4,1770.3,54.02058162]
["bitfinex-derivatives","ETHF0:USTF0",1746017447095,1.12928,1770.6,1770.5,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746017447296,3.2078,1770.8,1770.7,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017447488,4.79281157,1770.8,1770.7,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017447995,3.66366157,1770.8,1770.7,3.43233162]
["bitfinex-derivatives","ETHF0:USTF0",1746017448296,3.2078,1771.4,1770.8,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746017448494,1.12883,1771.3,1771.2,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017448696,1.12897,1771.1,1771.0,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746017448898,1.12895,1771.1,1771.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746017449094,1.12895,1771.1,1771.0,8.22014162]
["bitfinex-derivatives","ETHF0:USTF0",1746017449292,4.8822,1771.2,1771.0,7.09112162]
["bitfinex-derivatives","ETHF0:USTF0",1746017449499,1.12895,1771.1,1771.0,5.91696]
["bitfinex-derivatives","ETHF0:USTF0",1746017449799,3.2078,1771.3,1771.1,3.43207162]
["bitfinex-derivatives","ETHF0:USTF0",1746017450000,4.33663,1771.3,1771.2,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017450396,1.12895,1771.1,1771.0,5.91697]
["bitfinex-derivatives","ETHF0:USTF0",1746017450593,1.12895,1771.1,1771.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746017450799,1.12895,1771.1,1771.0,16.30866162]
["bitfinex-derivatives","ETHF0:USTF0",1746017450995,1.12894,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746017451198,3.2078,1771.3,1771.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017451394,4.33663,1771.3,1771.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017452403,4.33663,1771.3,1771.2,11.52053162]
["bitfinex-derivatives","ETHF0:USTF0",1746017452904,4.33663,1771.3,1771.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017453293,4.33663,1771.3,1771.2,11.52053162]
["bitfinex-derivatives","ETHF0:USTF0",1746017453797,1.12883,1771.3,1771.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017454303,5.108,1771.5,1771.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017454505,1.12883,1771.4,1771.3,9.21733]
["bitfinex-derivatives","ETHF0:USTF0",1746017454802,1.12883,1771.4,1771.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1746017454997,1.12883,1771.4,1770.8,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1746017455190,3.2078,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746017455394,1.12887,1771.3,1771.2,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017455590,1.12887,1771.3,1771.2,15.16564162]
["bitfinex-derivatives","ETHF0:USTF0",1746017455799,4.33667,1771.3,1771.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1746017456499,1.12908,1770.9,1770.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1746017456700,1.12908,1770.9,1770.8,12.86152]
["bitfinex-derivatives","ETHF0:USTF0",1746017456892,1.12908,1770.9,1770.8,16.29379162]
["bitfinex-derivatives","ETHF0:USTF0",1746017457097,5.1867,1771.0,1770.8,15.16464162]
["bitfinex-derivatives","ETHF0:USTF0",1746017457299,3.2078,1771.2,1770.9,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017457602,1.12901,1771.1,1771.0,3.43212162]
["bitfinex-derivatives","ETHF0:USTF0",1746017457799,1.12895,1771.1,1771.0,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017457999,1.12902,1771.0,1770.9,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746017458498,3.2078,1771.1,1771.0,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017458694,6.40165,1771.1,1771.0,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017458898,1.12908,1770.9,1770.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1746017459100,1.12904,1771.0,1770.9,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746017459302,6.4017,1771.1,1771.0,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017459604,6.4017,1771.1,1771.0,11.52066162]
["bitfinex-derivatives","ETHF0:USTF0",1746017459908,1.12908,1770.9,1770.8,5.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746017460104,1.12902,1771.0,1770.9,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017460400,3.2078,1771.1,1771.0,11.52066162]
["bitfinex-derivatives","ETHF0:USTF0",1746017460700,6.40145,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746017460906,1.12876,1771.4,1771.3,3.43193162]
["bitfinex-derivatives","ETHF0:USTF0",1746017461206,6.40146,1771.4,1771.3,11.52045162]
["bitfinex-derivatives","ETHF0:USTF0",1746017461502,6.40146,1771.4,1771.3,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017461713,6.40146,1771.4,1771.3,11.52047162]
["bitfinex-derivatives","ETHF0:USTF0",1746017461903,1.12883,1771.3,1771.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1746017462105,1.12883,1771.3,1771.2,15.16464162]
["bitfinex-derivatives","ETHF0:USTF0",1746017462405,6.37173,1771.3,1771.2,15.16464162]
["bitfinex-derivatives","ETHF0:USTF0",1746017462894,6.37173,1771.3,1771.2,20.32894162]
["bitfinex-derivatives","ETHF0:USTF0",1746017463095,9.57953,1771.3,1771.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1746017463496,1.12895,1771.1,1771.0,6.29332]
["bitfinex-derivatives","ETHF0:USTF0",1746017463696,1.12895,1771.1,1771.0,19.15484]
["bitfinex-derivatives","ETHF0:USTF0",1746017463904,1.12895,1771.1,1771.0,15.55594162]
["bitfinex-derivatives","ETHF0:USTF0",1746017464110,5.64543,1770.9,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017464415,1.12934,1770.5,1770.4,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1746017464797,1.12934,1770.5,1770.4,16.68534162]
["bitfinex-derivatives","ETHF0:USTF0",1746017464994,5.3596,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746017464995,6.48892,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746017465199,5.3596,1770.6,1770.5,16.52958162]
["bitfinex-derivatives","ETHF0:USTF0",1746017465499,9.69667,1770.6,1770.5,7.31172162]
["bitfinex-derivatives","ETHF0:USTF0",1746017466112,10.14811969,1770.6,1770.5,7.31172162]
["bitfinex-derivatives","ETHF0:USTF0",1746017466413,3.65924969,1770.6,1770.5,16.52958162]
["bitfinex-derivatives","ETHF0:USTF0",1746017466709,1.12908,1770.9,1770.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746017466911,1.12908,1770.9,1770.8,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017467106,1.12915,1770.8,1770.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1746017467409,1.12927,1770.6,1770.5,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1746017467608,1.12927,1770.6,1770.5,8.44106162]
["bitfinex-derivatives","ETHF0:USTF0",1746017467907,1.12927,1770.6,1770.5,15.40024162]
["bitfinex-derivatives","ETHF0:USTF0",1746017468104,1.12927,1770.6,1770.5,16.52955162]
["bitfinex-derivatives","ETHF0:USTF0",1746017468305,1.12927,1770.6,1770.5,15.40024162]
["bitfinex-derivatives","ETHF0:USTF0",1746017468505,1.12927,1770.6,1770.5,16.52958162]
["bitfinex-derivatives","ETHF0:USTF0",1746017469003,3.2078,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746017469303,1.12911,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746017469505,4.33686,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746017469701,1.12897,1771.1,1771.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746017469901,1.12895,1771.2,1771.1,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746017470101,9.65338,1771.3,1771.2,11.52053162]
["bitfinex-derivatives","ETHF0:USTF0",1746017470298,4.33668,1771.3,1771.2,11.52053162]
["bitfinex-derivatives","ETHF0:USTF0",1746017470511,15.73572097,1771.8,1771.5,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746017470512,16.91187826,1771.7,1771.5,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746017470708,1.12869,1771.6,1771.5,9.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746017470909,1.58083145,1771.6,1771.5,9.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746017471104,1.12882,1771.4,1771.2,15.1596]
["bitfinex-derivatives","ETHF0:USTF0",1746017471304,6.0564,1771.5,1771.4,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017471505,1.1287,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746017471811,1.12866,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746017472014,1.12866,1771.6,1771.5,11.52034162]
["bitfinex-derivatives","ETHF0:USTF0",1746017472409,1.12866,1771.6,1771.5,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017472713,7.68722,1772.1,1771.5,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017472911,6.0561,1772.0,1771.8,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017473214,4.65794826,1772.2,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746017473510,3.52967826,1772.2,1772.1,11.51996162]
["bitfinex-derivatives","ETHF0:USTF0",1746017474719,3.52967826,1772.2,1772.1,3.43144162]
["bitfinex-derivatives","ETHF0:USTF0",1746017475013,3.52967826,1772.2,1772.1,16.51996162]
["bitfinex-derivatives","ETHF0:USTF0",1746017475403,3.52967826,1772.2,1772.1,57.31996162]
["bitfinex-derivatives","ETHF0:USTF0",1746017475615,3.52967826,1772.2,1772.1,52.31996162]
["bitfinex-derivatives","ETHF0:USTF0",1746017475916,5.31989097,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746017476114,5.31989097,1772.3,1772.2,14.72769162]
["bitfinex-derivatives","ETHF0:USTF0",1746017476314,1.12799,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746017476516,6.35413,1772.8,1772.6,52.31964162]
["bitfinex-derivatives","ETHF0:USTF0",1746017476813,6.35413,1772.8,1772.7,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017477015,1.12794,1772.7,1772.6,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1746017477317,6.35412,1772.8,1772.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017477610,1.12774,1773.0,1772.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017477815,1.12774,1773.0,1772.9,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017478301,1.12774,1773.0,1772.9,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017478707,6.60962,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746017479009,1.12794,1772.7,1772.6,45.571]
["bitfinex-derivatives","ETHF0:USTF0",1746017479202,1.12794,1772.7,1772.6,53.65952]
["bitfinex-derivatives","ETHF0:USTF0",1746017479406,1.12794,1772.7,1772.6,57.09064162]
["bitfinex-derivatives","ETHF0:USTF0",1746017479607,6.60982,1772.8,1772.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746017479813,6.60982,1772.8,1772.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017479814,1.12792,1772.8,1772.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017480416,1.12776,1773.0,1772.9,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746017480615,1.12769,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746017481003,1.12768,1773.1,1773.0,16.28933162]
["bitfinex-derivatives","ETHF0:USTF0",1746017481408,1.12787,1772.8,1772.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1746017481608,3.2078,1773.1,1772.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1746017481609,6.02695,1773.2,1773.0,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017481926,1.12781,1772.9,1772.8,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746017482214,3.2078,1773.2,1773.0,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017482520,1.12762,1773.2,1773.1,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017482716,4.33542,1773.2,1773.1,11.51932162]
["bitfinex-derivatives","ETHF0:USTF0",1746017483016,3.2078,1773.2,1773.1,17.14682162]
["bitfinex-derivatives","ETHF0:USTF0",1746017483211,4.33542,1773.2,1773.1,17.14682162]
["bitfinex-derivatives","ETHF0:USTF0",1746017483922,1.12758,1773.3,1773.2,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746017484116,1.12758,1773.3,1773.2,6.75507]
["bitfinex-derivatives","ETHF0:USTF0",1746017484419,5.2339,1773.5,1773.2,16.01914162]
["bitfinex-derivatives","ETHF0:USTF0",1746017484627,6.36137,1773.5,1773.4,3.43061162]
["bitfinex-derivatives","ETHF0:USTF0",1746017484917,5.2339,1773.5,1773.4,16.27013162]
["bitfinex-derivatives","ETHF0:USTF0",1746017485113,2.81811,1773.8,1773.4,15.14264162]
["bitfinex-derivatives","ETHF0:USTF0",1746017485319,1.1273,1773.7,1773.6,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017485513,1.12736,1773.6,1773.5,20.77014162]
["bitfinex-derivatives","ETHF0:USTF0",1746017485720,4.33516,1773.6,1773.5,20.77014162]
["bitfinex-derivatives","ETHF0:USTF0",1746017485920,3.2078,1773.6,1773.2,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746017486110,1.12743,1773.6,1773.4,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017486314,5.4781,1773.7,1773.5,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017486614,3.2078,1773.9,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746017486814,8.6859,1773.9,1773.8,11.51888162]
["bitfinex-derivatives","ETHF0:USTF0",1746017487318,1.12728,1773.8,1773.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1746017487508,1.12728,1773.8,1773.7,7.43832162]
["bitfinex-derivatives","ETHF0:USTF0",1746017487713,6.60538,1773.8,1773.7,20.27684162]
["bitfinex-derivatives","ETHF0:USTF0",1746017487912,6.60538,1773.8,1773.7,9.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746017488120,1.1273,1773.7,1773.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1746017488321,1.1273,1773.7,1773.4,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746017488322,1.12746,1773.5,1773.4,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746017488519,1.12749,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017488712,1.12762,1773.2,1773.1,9.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746017488913,1.1276,1773.3,1773.1,21.40452162]
["bitfinex-derivatives","ETHF0:USTF0",1746017489113,8.6859,1773.4,1773.1,17.97372]
["bitfinex-derivatives","ETHF0:USTF0",1746017489114,4.33542,1773.2,1773.1,17.97372]
["bitfinex-derivatives","ETHF0:USTF0",1746017489320,4.33542,1773.2,1773.1,9.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746017489321,1.12762,1773.2,1773.1,9.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746017489619,1.12762,1773.2,1773.1,21.40450162]
["bitfinex-derivatives","ETHF0:USTF0",1746017489806,1.12762,1773.2,1773.1,16.65450162]
["bitfinex-derivatives","ETHF0:USTF0",1746017490008,8.6859,1773.4,1773.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746017490212,1.12755,1773.3,1773.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017490414,1.12762,1773.2,1773.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1746017490713,1.12762,1773.2,1773.1,15.14064162]
["bitfinex-derivatives","ETHF0:USTF0",1746017491017,1.12768,1773.1,1773.0,6.75923]
["bitfinex-derivatives","ETHF0:USTF0",1746017491315,3.2078,1773.4,1773.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746017491522,5.1899,1773.3,1773.2,11.51926162]
["bitfinex-derivatives","ETHF0:USTF0",1746017491722,5.1899,1773.3,1773.2,9.21614]
["bitfinex-derivatives","ETHF0:USTF0",1746017491921,5.1899,1773.3,1773.2,11.51926162]
["bitfinex-derivatives","ETHF0:USTF0",1746017492224,1.1274,1773.6,1773.2,13.21065162]
["bitfinex-derivatives","ETHF0:USTF0",1746017492520,1.1274,1773.6,1773.5,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017492720,1.12743,1773.5,1773.4,16.26813162]
["bitfinex-derivatives","ETHF0:USTF0",1746017493024,1.12743,1773.5,1773.4,5.87649]
["bitfinex-derivatives","ETHF0:USTF0",1746017493520,6.2305,1773.6,1773.4,16.26808162]
["bitfinex-derivatives","ETHF0:USTF0",1746017493722,6.2305,1773.6,1773.5,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746017493923,6.2305,1773.6,1773.5,15.55394162]
["bitfinex-derivatives","ETHF0:USTF0",1746017494123,6.2305,1773.6,1773.5,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746017494416,6.2305,1773.6,1773.5,6.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746017495922,6.2305,1773.6,1773.5,15.55394162]
["bitfinex-derivatives","ETHF0:USTF0",1746017496124,6.2305,1773.6,1773.5,20.30194162]
["bitfinex-derivatives","ETHF0:USTF0",1746017496418,6.23046,1773.6,1773.5,21.42937162]
["bitfinex-derivatives","ETHF0:USTF0",1746017496620,6.23046,1773.6,1773.5,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017496822,5.1031,1773.6,1773.5,11.51907162]
["bitfinex-derivatives","ETHF0:USTF0",1746017497017,1.12736,1773.6,1773.5,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017497326,6.53826,1773.6,1773.5,15.49434162]
["bitfinex-derivatives","ETHF0:USTF0",1746017497622,5.4109,1773.6,1773.5,16.62177162]
["bitfinex-derivatives","ETHF0:USTF0",1746017497829,3.2078,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746017498019,1.12728,1773.8,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746017498020,1.12728,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746017498320,3.2078,1773.8,1773.7,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017498521,5.234,1773.9,1773.7,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017498522,5.234,1773.9,1773.7,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017498723,5.234,1773.9,1773.8,16.26688162]
["bitfinex-derivatives","ETHF0:USTF0",1746017499024,1.12714,1774.0,1773.9,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1746017499229,1.57301593,1774.0,1773.9,11.51881162]
["bitfinex-derivatives","ETHF0:USTF0",1746017499426,0.44587593,1774.0,1773.9,11.51881162]
["bitfinex-derivatives","ETHF0:USTF0",1746017499721,4.78078593,1774.0,1773.9,11.51881162]
["bitfinex-derivatives","ETHF0:USTF0",1746017500120,4.33491,1774.0,1773.9,11.51881162]
["bitfinex-derivatives","ETHF0:USTF0",1746017500320,1.12711,1774.0,1773.9,11.51881162]
["bitfinex-derivatives","ETHF0:USTF0",1746017500520,5.234,1774.1,1773.9,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017500723,6.36109,1774.1,1774.0,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017500919,1.12703,1774.2,1774.0,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017501226,4.33477,1774.3,1774.2,10.39164162]
["bitfinex-derivatives","ETHF0:USTF0",1746017501418,4.78166271,1774.3,1774.2,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017501618,1.12709,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746017501819,0.44689271,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746017502119,1.57394271,1774.1,1774.0,11.51875162]
["bitfinex-derivatives","ETHF0:USTF0",1746017502325,0.44689271,1774.1,1774.0,11.51875162]
["bitfinex-derivatives","ETHF0:USTF0",1746017503227,0.44689271,1774.3,1774.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746017503416,5.4534,1774.2,1774.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746017503616,4.3345,1774.7,1774.6,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746017504015,4.3345,1774.7,1774.5,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017504016,1.12674,1774.6,1774.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1746017504223,6.38904,1774.6,1774.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1746017504419,6.83672004,1774.6,1774.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1746017504725,1.12688,1774.4,1774.3,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746017504925,1.12692,1774.3,1774.2,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1746017505127,0.44768004,1774.3,1774.2,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1746017505327,4e-08,1774.3,1774.2,16.26558162]
["bitfinex-derivatives","ETHF0:USTF0",1746017505522,4.747,1775.3,1774.2,16.26558162]
["bitfinex-derivatives","ETHF0:USTF0",1746017505523,3.2078,1774.4,1774.2,9.21549]
["bitfinex-derivatives","ETHF0:USTF0",1746017505725,6.38922,1774.3,1774.2,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017505927,6.38922,1774.3,1774.2,9.2155]
["bitfinex-derivatives","ETHF0:USTF0",1746017506319,6.38922,1774.3,1774.2,11.51862162]
["bitfinex-derivatives","ETHF0:USTF0",1746017506531,1.12685,1774.5,1774.2,13.20909162]
["bitfinex-derivatives","ETHF0:USTF0",1746017506737,1.12685,1774.5,1774.4,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1746017507527,5.2623,1774.6,1774.4,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1746017507528,5.2623,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1746017507728,5.92883,1774.8,1774.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746017507924,4.33439,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746017508122,3.2078,1774.9,1774.7,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017508328,1.12662,1774.8,1774.7,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746017508529,3.2078,1774.9,1774.5,7.56298]
["bitfinex-derivatives","ETHF0:USTF0",1746017508826,1.12663,1774.8,1774.7,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746017509033,6.70033,1774.8,1774.6,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1746017509235,5.5737,1774.8,1774.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746017509434,5.5737,1774.8,1774.7,9.20676493]
["bitfinex-derivatives","ETHF0:USTF0",1746017509833,3.2078,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746017510029,4.33434,1774.9,1774.8,10.38322655]
["bitfinex-derivatives","ETHF0:USTF0",1746017510338,1.12673,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1746017510540,1.12669,1774.7,1774.6,8.08010493]
["bitfinex-derivatives","ETHF0:USTF0",1746017510730,5.6071,1774.8,1774.7,11.50988655]
["bitfinex-derivatives","ETHF0:USTF0",1746017510938,3.2078,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746017511135,3.2078,1774.9,1774.8,11.50982655]
["bitfinex-derivatives","ETHF0:USTF0",1746017511436,1.12674,1774.6,1774.5,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746017511632,1.12666,1774.7,1774.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1746017511836,5.6071,1774.8,1774.7,11.50988655]
["bitfinex-derivatives","ETHF0:USTF0",1746017512131,3.2078,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746017512341,5.6071,1775.2,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1746017512534,8.8149,1775.2,1775.0,9.20653493]
["bitfinex-derivatives","ETHF0:USTF0",1746017512740,1.12647,1775.0,1774.9,3.42962162]
["bitfinex-derivatives","ETHF0:USTF0",1746017513039,8.8149,1775.2,1775.0,8.08010493]
["bitfinex-derivatives","ETHF0:USTF0",1746017513236,8.8149,1775.2,1775.1,11.50963655]
["bitfinex-derivatives","ETHF0:USTF0",1746017513638,3.2078,1775.2,1775.1,11.50963655]
["bitfinex-derivatives","ETHF0:USTF0",1746017513837,4.33415,1775.2,1775.1,11.50963655]
["bitfinex-derivatives","ETHF0:USTF0",1746017514342,4.33404,1775.4,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746017514638,4.33402,1775.4,1775.3,10.38322655]
["bitfinex-derivatives","ETHF0:USTF0",1746017514842,1.12654,1774.9,1774.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1746017515046,3.2078,1774.9,1774.8,8.15472162]
["bitfinex-derivatives","ETHF0:USTF0",1746017515240,4.33434,1774.9,1774.8,57.03482655]
["bitfinex-derivatives","ETHF0:USTF0",1746017515438,3.2078,1774.9,1774.4,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746017515744,4.33446,1774.7,1774.6,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017516143,4.33446,1774.7,1774.6,10.38322655]
["bitfinex-derivatives","ETHF0:USTF0",1746017516337,1.12666,1774.7,1774.6,10.38322655]
["bitfinex-derivatives","ETHF0:USTF0",1746017516740,6.69436,1774.7,1774.6,10.38322655]
["bitfinex-derivatives","ETHF0:USTF0",1746017516942,2.81684,1774.6,1774.0,10.0182]
["bitfinex-derivatives","ETHF0:USTF0",1746017517144,3.2078,1774.3,1774.2,3.43010162]
["bitfinex-derivatives","ETHF0:USTF0",1746017517444,5.5677,1774.5,1774.3,9.20699493]
["bitfinex-derivatives","ETHF0:USTF0",1746017517744,1.12685,1774.4,1774.3,8.08010493]
["bitfinex-derivatives","ETHF0:USTF0",1746017517941,1.56518522,1774.4,1774.1,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746017518142,1.12685,1774.4,1774.3,8.08010493]
["bitfinex-derivatives","ETHF0:USTF0",1746017518439,3.2078,1775.2,1774.5,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017518641,4.33415,1775.2,1775.1,10.38322655]
["bitfinex-derivatives","ETHF0:USTF0",1746017519045,3.64635192,1775.2,1775.0,46.65045]
["bitfinex-derivatives","ETHF0:USTF0",1746017519237,6.00625192,1775.1,1775.0,57.03367655]
["bitfinex-derivatives","ETHF0:USTF0",1746017519432,0.43855192,1775.1,1775.0,57.03367655]
["bitfinex-derivatives","ETHF0:USTF0",1746017519845,3.2078,1775.2,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1746017520043,3.2078,1775.2,1775.1,16.84683655]
["bitfinex-derivatives","ETHF0:USTF0",1746017520543,3.64165772,1775.2,1775.1,16.84683655]
["bitfinex-derivatives","ETHF0:USTF0",1746017520740,0.43385772,1775.2,1775.1,16.84683655]
["bitfinex-derivatives","ETHF0:USTF0",1746017521242,0.43385772,1775.2,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1746017521451,1.12641,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017521749,9.05405772,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017521945,9.05405772,1775.1,1775.0,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746017522133,0.43385772,1775.1,1775.0,11.50969655]
["bitfinex-derivatives","ETHF0:USTF0",1746017522338,0.43385772,1775.1,1775.0,9.20657493]
["bitfinex-derivatives","ETHF0:USTF0",1746017522534,5.43385772,1775.1,1774.4,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746017522739,1.12668,1774.7,1774.5,11.50997655]
["bitfinex-derivatives","ETHF0:USTF0",1746017522940,8.7393,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1746017523139,5.5315,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1746017523342,9.86603,1774.6,1774.4,11.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746017523645,1.12689,1774.4,1774.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1746017523942,5.96535772,1774.3,1774.2,3.43004162]
["bitfinex-derivatives","ETHF0:USTF0",1746017524145,5.96535772,1774.3,1774.2,8.68944162]
["bitfinex-derivatives","ETHF0:USTF0",1746017524446,0.43385772,1774.3,1774.2,16.76954655]
["bitfinex-derivatives","ETHF0:USTF0",1746017524847,3.64165772,1774.3,1774.2,10.38322655]
["bitfinex-derivatives","ETHF0:USTF0",1746017525142,0.43385772,1774.3,1774.2,11.51020655]
["bitfinex-derivatives","ETHF0:USTF0",1746017525537,0.43385772,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746017525946,0.43385772,1774.4,1774.3,52.31014655]
["bitfinex-derivatives","ETHF0:USTF0",1746017526438,0.43385772,1774.5,1774.4,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746017526644,0.43385772,1774.5,1774.4,5.85085]
["bitfinex-derivatives","ETHF0:USTF0",1746017526842,7.72e-06,1774.5,1774.4,26.54687655]
["bitfinex-derivatives","ETHF0:USTF0",1746017527240,3.2078,1775.0,1774.4,20.42001883]
["bitfinex-derivatives","ETHF0:USTF0",1746017527442,9.96888,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746017527645,6.76108,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746017527846,1.12664,1774.8,1774.7,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746017528148,2.81589,1775.2,1774.7,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746017528149,7.09672556,1775.6,1774.9,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017528337,9.91199556,1775.6,1775.1,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017528647,1.12627,1775.4,1775.2,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746017528850,5.4628,1775.3,1775.2,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746017529346,1.12645,1775.1,1774.9,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1746017529540,5.4628,1775.0,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746017530047,5.4628,1775.0,1774.9,11.50975883]
["bitfinex-derivatives","ETHF0:USTF0",1746017530251,1.12638,1775.2,1775.0,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746017530442,6.58913,1775.3,1775.1,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746017530636,5.4628,1775.3,1775.2,11.50956883]
["bitfinex-derivatives","ETHF0:USTF0",1746017531041,5.4628,1775.3,1775.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746017531540,6.58912,1775.3,1775.1,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746017531849,5.6004,1775.5,1775.1,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017532145,5.6004,1775.5,1775.4,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1746017533063,6.72658,1775.5,1775.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1746017533344,6.72658,1775.5,1775.4,9.20631721]
["bitfinex-derivatives","ETHF0:USTF0",1746017533552,5.6004,1775.5,1775.4,9.20631721]
["bitfinex-derivatives","ETHF0:USTF0",1746017533742,5.6004,1775.5,1775.4,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1746017534045,1.12629,1775.3,1775.2,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746017534244,8.8082,1775.5,1775.2,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017534444,1.12631,1775.3,1775.2,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017534644,1.12627,1775.4,1775.2,11.50952883]
["bitfinex-derivatives","ETHF0:USTF0",1746017534947,6.02354,1775.3,1774.9,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746017535145,5.0405,1775.9,1773.9,5.63574]
["bitfinex-derivatives","ETHF0:USTF0",1746017535146,3.2078,1775.1,1774.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1746017535446,1.12666,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017535647,4.33443,1774.8,1774.6,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017535848,5.6274,1775.0,1774.8,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017535849,1.12656,1774.9,1774.8,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017536045,1.12656,1774.9,1774.8,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017536350,1.12656,1774.9,1774.8,8.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1746017536547,1.12656,1774.9,1774.8,11.50981883]
["bitfinex-derivatives","ETHF0:USTF0",1746017536739,5.6274,1775.0,1774.8,11.50976883]
["bitfinex-derivatives","ETHF0:USTF0",1746017536945,6.75392,1775.0,1774.8,11.50976883]
["bitfinex-derivatives","ETHF0:USTF0",1746017537149,3.2078,1775.2,1774.8,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017537452,5.6274,1775.2,1775.1,11.50962883]
["bitfinex-derivatives","ETHF0:USTF0",1746017537644,6.75375,1775.2,1775.1,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017537849,1.12649,1775.0,1774.8,9.05734]
["bitfinex-derivatives","ETHF0:USTF0",1746017538050,1.12645,1775.1,1774.9,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017538250,6.67575,1775.1,1775.0,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017538849,6.67575,1775.1,1775.0,8.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1746017539049,6.67575,1775.1,1774.6,46.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746017539050,1.12665,1774.8,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746017539254,1.12665,1774.8,1774.7,7.02612162]
["bitfinex-derivatives","ETHF0:USTF0",1746017539454,6.67585,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746017539753,6.67585,1774.9,1774.8,8.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1746017539953,1.1266,1774.8,1774.7,5.84965]
["bitfinex-derivatives","ETHF0:USTF0",1746017540155,1.1266,1774.8,1774.7,8.15277162]
["bitfinex-derivatives","ETHF0:USTF0",1746017540451,1.55798825,1774.8,1774.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1746017540651,1.12666,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017540851,6.89254825,1774.7,1774.6,48.88009721]
["bitfinex-derivatives","ETHF0:USTF0",1746017541051,6.89254825,1774.7,1774.6,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746017541253,6.89254825,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017541550,5.76588825,1774.7,1774.4,14.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746017541755,1.12679,1774.5,1774.4,12.80309721]
["bitfinex-derivatives","ETHF0:USTF0",1746017542246,1.55817825,1774.5,1774.4,13.92994721]
["bitfinex-derivatives","ETHF0:USTF0",1746017542555,0.43138825,1774.5,1774.4,13.92994721]
["bitfinex-derivatives","ETHF0:USTF0",1746017542851,1.55817825,1774.5,1774.4,13.92994721]
["bitfinex-derivatives","ETHF0:USTF0",1746017543047,0.43138825,1774.5,1774.4,19.56794721]
["bitfinex-derivatives","ETHF0:USTF0",1746017543253,1.12685,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017543558,1.55817825,1774.5,1774.4,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017543856,1.55817825,1774.5,1774.4,15.73931883]
["bitfinex-derivatives","ETHF0:USTF0",1746017544149,0.43138825,1774.5,1774.4,13.43619721]
["bitfinex-derivatives","ETHF0:USTF0",1746017544355,1.12692,1774.3,1774.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1746017544553,6.715,1774.4,1774.3,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017544754,5.5881,1774.4,1774.3,11.51013883]
["bitfinex-derivatives","ETHF0:USTF0",1746017544957,1.12668,1774.7,1774.3,57.20816883]
["bitfinex-derivatives","ETHF0:USTF0",1746017545257,1.12647,1775.1,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746017545461,1.12647,1775.1,1775.0,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746017545754,1.1266,1774.8,1774.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1746017545949,1.5579206,1774.8,1774.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1746017546153,1.12673,1774.6,1774.4,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746017546355,1.12679,1774.5,1774.4,18.69909721]
["bitfinex-derivatives","ETHF0:USTF0",1746017546556,1.5581106,1774.5,1774.4,18.69909721]
["bitfinex-derivatives","ETHF0:USTF0",1746017546851,0.4313206,1774.5,1774.4,19.82594721]
["bitfinex-derivatives","ETHF0:USTF0",1746017547052,0.4313206,1774.5,1774.4,22.12906883]
["bitfinex-derivatives","ETHF0:USTF0",1746017548050,6.02385,1775.1,1774.4,28.81934883]
["bitfinex-derivatives","ETHF0:USTF0",1746017548251,1.12655,1774.9,1774.8,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017548558,1.12654,1774.9,1774.8,15.56281883]
["bitfinex-derivatives","ETHF0:USTF0",1746017548760,1.12672,1774.7,1774.5,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746017549055,1.12672,1774.7,1774.6,6.30633]
["bitfinex-derivatives","ETHF0:USTF0",1746017549256,1.55800616,1774.9,1774.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746017549557,1.12658,1774.9,1774.8,15.56281883]
["bitfinex-derivatives","ETHF0:USTF0",1746017550156,0.43143766,1774.9,1774.8,16.68941883]
["bitfinex-derivatives","ETHF0:USTF0",1746017550555,0.43143766,1774.9,1774.8,21.68941883]
["bitfinex-derivatives","ETHF0:USTF0",1746017550755,0.43143766,1774.9,1774.8,26.71911883]
["bitfinex-derivatives","ETHF0:USTF0",1746017550956,5.35225024,1775.5,1775.4,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1746017551151,5.35225024,1775.5,1775.4,11.50943883]
["bitfinex-derivatives","ETHF0:USTF0",1746017551457,5.35225024,1775.5,1775.4,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1746017551659,5.35225024,1775.5,1775.3,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746017551848,5.35225024,1775.5,1775.4,11.50943883]
["bitfinex-derivatives","ETHF0:USTF0",1746017552359,5.35225024,1775.5,1775.4,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1746017552555,6.47842024,1775.5,1775.3,6.82094]
["bitfinex-derivatives","ETHF0:USTF0",1746017552858,5.35225024,1775.5,1775.4,11.50943883]
["bitfinex-derivatives","ETHF0:USTF0",1746017553648,5.35225024,1775.5,1775.4,21.66203883]
["bitfinex-derivatives","ETHF0:USTF0",1746017554160,5.35225024,1775.5,1775.4,24.86983883]
["bitfinex-derivatives","ETHF0:USTF0",1746017554463,6.47841024,1775.5,1775.4,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1746017555061,6.47841024,1775.5,1775.4,6.27882]
["bitfinex-derivatives","ETHF0:USTF0",1746017555959,5.35225024,1775.5,1775.4,6.27882]
["bitfinex-derivatives","ETHF0:USTF0",1746017556164,5.35225024,1775.5,1775.4,16.66203883]
["bitfinex-derivatives","ETHF0:USTF0",1746017556658,1.12615,1775.6,1775.5,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746017556857,2.81479,1775.9,1775.5,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746017556858,3.2078,1775.9,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746017557065,1.12603,1775.7,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746017557255,1.126,1775.8,1775.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746017557559,4.33375,1775.9,1775.6,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017557757,3.2078,1775.9,1775.8,11.50918883]
["bitfinex-derivatives","ETHF0:USTF0",1746017558158,1.1259,1775.9,1775.8,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746017558365,1.12597,1775.8,1775.7,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1746017558566,1.1259,1775.9,1775.8,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017558757,1.12586,1776.0,1775.8,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017558956,8.272,1776.2,1775.9,6.75826]
["bitfinex-derivatives","ETHF0:USTF0",1746017559157,8.272,1776.2,1775.9,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746017559459,3.2078,1776.2,1776.1,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746017559864,5.35225024,1776.3,1776.2,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746017560161,6.47790024,1776.3,1776.2,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017560357,8.56005024,1776.3,1776.2,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746017560553,5.35225024,1776.5,1776.2,11.50892883]
["bitfinex-derivatives","ETHF0:USTF0",1746017560759,5.35225024,1776.5,1776.4,11.50880883]
["bitfinex-derivatives","ETHF0:USTF0",1746017560959,6.47777024,1776.5,1776.4,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017561253,5.35225024,1776.5,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017561560,2.81413,1776.3,1775.9,48.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746017561765,1.1258,1776.1,1776.0,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017561970,1.12574,1776.2,1776.0,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017562158,12.98877024,1776.5,1776.0,11.50904883]
["bitfinex-derivatives","ETHF0:USTF0",1746017562359,1.1257,1776.3,1776.1,14.58507721]
["bitfinex-derivatives","ETHF0:USTF0",1746017562563,1.1258,1776.1,1776.0,2.30312162]
["bitfinex-derivatives","ETHF0:USTF0",1746017562760,1.12571,1776.3,1776.1,11.50898883]
["bitfinex-derivatives","ETHF0:USTF0",1746017562964,6.27911,1776.3,1776.1,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017563266,3.2078,1776.4,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1746017563568,1.12559,1776.4,1776.3,15.09021883]
["bitfinex-derivatives","ETHF0:USTF0",1746017563765,1.12559,1776.4,1776.3,20.46941883]
["bitfinex-derivatives","ETHF0:USTF0",1746017563968,1.12559,1776.4,1776.3,21.59506883]
["bitfinex-derivatives","ETHF0:USTF0",1746017564168,1.12559,1776.4,1776.3,20.46941883]
["bitfinex-derivatives","ETHF0:USTF0",1746017564468,6.47781024,1776.5,1776.3,21.59506883]
["bitfinex-derivatives","ETHF0:USTF0",1746017564661,6.47781024,1776.5,1776.4,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017564868,1.12565,1776.3,1776.2,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017565059,1.12565,1776.3,1776.2,16.01031883]
["bitfinex-derivatives","ETHF0:USTF0",1746017565668,2.81407,1776.4,1776.0,5.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746017565865,6.59036,1776.2,1776.1,16.01031883]
["bitfinex-derivatives","ETHF0:USTF0",1746017566260,2.81368,1776.6,1776.1,16.01031883]
["bitfinex-derivatives","ETHF0:USTF0",1746017566466,1.12571,1776.2,1776.1,6.75288]
["bitfinex-derivatives","ETHF0:USTF0",1746017566773,1.1257,1776.3,1776.2,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017567165,1.1257,1776.3,1776.2,8.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1746017567668,1.1257,1776.3,1776.2,13.70719721]
["bitfinex-derivatives","ETHF0:USTF0",1746017567970,1.1257,1776.3,1776.2,16.01031883]
["bitfinex-derivatives","ETHF0:USTF0",1746017568169,3.2078,1776.3,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017568369,3.2078,1776.3,1776.0,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017568370,1.12578,1776.1,1776.0,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017568761,6.31698,1776.1,1776.0,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017569066,1.12584,1776.0,1775.9,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1746017569266,6.31704,1776.0,1775.9,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017569461,1.1259,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017569668,6.3171,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017569868,6.3171,1775.9,1775.8,57.52988883]
["bitfinex-derivatives","ETHF0:USTF0",1746017570062,1.12588,1776.0,1775.8,56.40391883]
["bitfinex-derivatives","ETHF0:USTF0",1746017570268,3.2078,1776.1,1776.0,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017570470,4.33363,1776.1,1776.0,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017570867,6.02228,1776.1,1775.8,45.506]
["bitfinex-derivatives","ETHF0:USTF0",1746017571071,6.55734,1776.0,1775.9,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017571575,6.55734,1776.0,1775.9,13.48949721]
["bitfinex-derivatives","ETHF0:USTF0",1746017571868,1.12603,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017572058,2.81476,1775.9,1775.5,15.1606]
["bitfinex-derivatives","ETHF0:USTF0",1746017572059,6.0228,1775.8,1775.5,15.1606]
["bitfinex-derivatives","ETHF0:USTF0",1746017572264,1.12603,1775.7,1775.6,51.18321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017572474,1.12603,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017572665,1.12603,1775.7,1775.6,51.18321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017572968,5.4315,1775.9,1775.7,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1746017573162,1.12597,1775.8,1775.7,8.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1746017573365,8.24627,1775.9,1775.6,46.2094]
["bitfinex-derivatives","ETHF0:USTF0",1746017573568,1.12603,1775.7,1775.6,48.51252162]
["bitfinex-derivatives","ETHF0:USTF0",1746017574071,1.12603,1775.7,1775.6,56.59261883]
["bitfinex-derivatives","ETHF0:USTF0",1746017574275,5.4315,1775.9,1775.6,16.91869883]
["bitfinex-derivatives","ETHF0:USTF0",1746017574569,2.8152,1775.7,1775.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1746017574870,6.26499,1775.6,1775.5,53.08132162]
["bitfinex-derivatives","ETHF0:USTF0",1746017575272,1.12606,1775.7,1775.6,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017575573,6.26487,1775.8,1775.7,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017575870,2.81483,1775.9,1775.7,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017576068,6.26487,1775.8,1775.7,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017576270,6.26487,1775.8,1775.7,15.66741883]
["bitfinex-derivatives","ETHF0:USTF0",1746017576463,3.2078,1776.2,1775.7,15.66741883]
["bitfinex-derivatives","ETHF0:USTF0",1746017576774,1.12585,1776.0,1775.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746017576967,9.47241,1776.2,1776.1,8.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1746017577174,5.1389,1776.2,1776.1,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017577472,1.12571,1776.3,1776.1,11.50894883]
["bitfinex-derivatives","ETHF0:USTF0",1746017577665,6.65566,1776.5,1776.2,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017577859,3.2078,1776.7,1776.5,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746017578168,1.1255,1776.6,1776.5,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017578369,5.5301,1776.6,1776.5,11.50873883]
["bitfinex-derivatives","ETHF0:USTF0",1746017578567,6.65556,1776.6,1776.5,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017578765,6.47768024,1776.7,1776.5,13.59101883]
["bitfinex-derivatives","ETHF0:USTF0",1746017578967,6.47768024,1776.7,1776.6,10.38321883]
["bitfinex-derivatives","ETHF0:USTF0",1746017579275,6.47768024,1776.7,1776.2,8.03437]
["bitfinex-derivatives","ETHF0:USTF0",1746017579276,2.81392,1776.5,1776.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1746017579566,6.65556,1776.6,1776.5,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017580467,9.68546024,1776.7,1776.5,2.07553162]
["bitfinex-derivatives","ETHF0:USTF0",1746017580674,5.35225024,1776.7,1776.6,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017580874,6.47765024,1776.7,1776.6,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017581173,12.12275024,1776.7,1776.6,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017582072,6.47765024,1776.7,1776.6,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017582381,1.1254,1776.7,1776.6,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017582674,1.12538,1776.8,1776.6,10.15561883]
["bitfinex-derivatives","ETHF0:USTF0",1746017582972,5.6451,1776.9,1776.7,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017582973,8.8529,1776.9,1776.7,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017583172,10.5896,1777.2,1776.8,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017583173,13.7974,1777.2,1776.8,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017583379,1.12525,1777.0,1776.9,9.20536721]
["bitfinex-derivatives","ETHF0:USTF0",1746017583567,1.12525,1777.0,1776.9,8.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1746017583770,1.12525,1777.0,1776.9,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017584070,5.5737,1777.1,1777.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746017584271,3.2078,1777.3,1777.0,13.72315883]
["bitfinex-derivatives","ETHF0:USTF0",1746017584477,1.12511,1777.2,1777.1,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017585069,1.12513,1777.2,1777.0,5.81819]
["bitfinex-derivatives","ETHF0:USTF0",1746017585275,1.12508,1777.2,1777.1,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017585471,1.12508,1777.2,1777.1,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017585672,1.12508,1777.2,1777.0,5.81818]
["bitfinex-derivatives","ETHF0:USTF0",1746017585673,6.69881,1777.2,1777.0,5.81818]
["bitfinex-derivatives","ETHF0:USTF0",1746017585874,6.69881,1777.2,1777.1,9.03015883]
["bitfinex-derivatives","ETHF0:USTF0",1746017586075,6.69881,1777.2,1777.1,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1746017586276,1.12514,1777.1,1777.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1746017586469,6.55844,1777.1,1777.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1746017586764,1.12514,1777.1,1777.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1746017587168,6.55843,1777.2,1777.0,14.84832883]
["bitfinex-derivatives","ETHF0:USTF0",1746017587373,6.55841,1777.2,1777.0,5.81815]
["bitfinex-derivatives","ETHF0:USTF0",1746017587572,1.12511,1777.2,1777.1,9.02475661]
["bitfinex-derivatives","ETHF0:USTF0",1746017587771,1.12511,1777.2,1777.1,2.07520162]
["bitfinex-derivatives","ETHF0:USTF0",1746017587975,11.91053024,1777.4,1777.1,9.02475661]
["bitfinex-derivatives","ETHF0:USTF0",1746017588174,6.47723024,1777.4,1777.3,9.02475661]
["bitfinex-derivatives","ETHF0:USTF0",1746017588376,1.12502,1777.3,1777.2,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017588674,1.12553,1776.5,1776.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1746017588880,5.4333,1777.3,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1746017588881,4.33321,1776.7,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1746017589182,3.2078,1776.7,1776.6,41.92546]
["bitfinex-derivatives","ETHF0:USTF0",1746017589383,3.2078,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017589573,1.12552,1776.5,1776.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1746017589775,1.12552,1776.5,1776.4,5.81759]
["bitfinex-derivatives","ETHF0:USTF0",1746017589971,1.12552,1776.5,1776.4,13.71675661]
["bitfinex-derivatives","ETHF0:USTF0",1746017590276,1.12552,1776.5,1776.4,55.64234661]
["bitfinex-derivatives","ETHF0:USTF0",1746017590481,1.12552,1776.5,1776.4,54.51675661]
["bitfinex-derivatives","ETHF0:USTF0",1746017590780,1.12564,1776.4,1776.2,5.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746017590980,6.66643,1776.4,1776.3,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017591183,1.12565,1776.3,1776.2,13.71675661]
["bitfinex-derivatives","ETHF0:USTF0",1746017591477,4.33345,1776.3,1776.2,12.76669499]
["bitfinex-derivatives","ETHF0:USTF0",1746017591674,1.12594,1775.9,1775.7,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1746017591875,0.47782524,1775.9,1775.8,5.64206162]
["bitfinex-derivatives","ETHF0:USTF0",1746017592080,1.12588,1776.0,1775.8,5.64206162]
["bitfinex-derivatives","ETHF0:USTF0",1746017592280,3.2078,1776.0,1775.9,2.07596162]
["bitfinex-derivatives","ETHF0:USTF0",1746017592482,5.5408,1776.2,1775.9,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017592675,1.12582,1776.1,1776.0,2.07590162]
["bitfinex-derivatives","ETHF0:USTF0",1746017592876,6.66656,1776.2,1776.1,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017593079,6.66656,1776.2,1776.1,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1746017593591,3.2078,1776.3,1776.1,7.75679162]
["bitfinex-derivatives","ETHF0:USTF0",1746017593884,1.12561,1776.4,1776.2,6.12866162]
["bitfinex-derivatives","ETHF0:USTF0",1746017594085,1.12571,1776.2,1776.1,5.64206162]
["bitfinex-derivatives","ETHF0:USTF0",1746017594284,3.2078,1776.5,1776.2,2.07573162]
["bitfinex-derivatives","ETHF0:USTF0",1746017594479,1.12559,1776.4,1776.2,7.75673162]
["bitfinex-derivatives","ETHF0:USTF0",1746017594782,3.2078,1776.5,1776.2,6.80669]
["bitfinex-derivatives","ETHF0:USTF0",1746017594981,3.2078,1776.3,1776.2,6.63106162]
["bitfinex-derivatives","ETHF0:USTF0",1746017595174,1.12565,1776.3,1776.2,6.63106162]
["bitfinex-derivatives","ETHF0:USTF0",1746017595374,4.33345,1776.3,1776.2,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1746017595784,6.02195,1776.3,1775.8,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746017596081,1.12578,1776.1,1776.0,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017596281,1.1259,1775.9,1775.8,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017596585,4.3336,1776.1,1776.0,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017597084,4.3336,1776.1,1776.0,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746017597276,4.3336,1776.1,1776.0,6.31084]
["bitfinex-derivatives","ETHF0:USTF0",1746017597578,3.2078,1776.1,1776.0,7.26090162]
["bitfinex-derivatives","ETHF0:USTF0",1746017597780,1.12584,1776.0,1775.9,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746017597970,1.12584,1776.0,1775.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746017597971,6.23194,1776.0,1775.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746017599286,1.12597,1775.8,1775.7,46.61903]
["bitfinex-derivatives","ETHF0:USTF0",1746017599478,1.12597,1775.8,1775.7,52.85889162]
["bitfinex-derivatives","ETHF0:USTF0",1746017599780,1.12595,1775.9,1775.7,51.73286162]
["bitfinex-derivatives","ETHF0:USTF0",1746017599982,6.37115,1775.9,1775.8,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746017600183,6.37115,1775.9,1775.7,52.85885162]
["bitfinex-derivatives","ETHF0:USTF0",1746017600384,8.453,1775.9,1775.5,11.13734]
["bitfinex-derivatives","ETHF0:USTF0",1746017600587,4.33383,1775.7,1775.6,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017601087,1.12603,1775.7,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746017601294,1.12601,1775.8,1775.6,2.07611162]
["bitfinex-derivatives","ETHF0:USTF0",1746017601496,1.12601,1775.8,1775.7,6.35536162]
["bitfinex-derivatives","ETHF0:USTF0",1746017601791,1.12606,1775.7,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746017601993,4.33377,1775.8,1775.7,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017602291,1.12597,1775.8,1775.7,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017602492,4.33377,1775.8,1775.7,2.07609162]
["bitfinex-derivatives","ETHF0:USTF0",1746017602693,3.2078,1775.8,1775.7,2.07609162]
["bitfinex-derivatives","ETHF0:USTF0",1746017602887,4.33362,1776.1,1775.7,5.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017603088,4.33362,1776.1,1776.0,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017603593,4.33362,1776.1,1776.0,7.48120162]
["bitfinex-derivatives","ETHF0:USTF0",1746017603897,4.33362,1776.1,1776.0,6.35536162]
["bitfinex-derivatives","ETHF0:USTF0",1746017604090,3.2078,1776.1,1776.0,7.48120162]
["bitfinex-derivatives","ETHF0:USTF0",1746017604397,3.2078,1776.1,1776.0,17.40350162]
["bitfinex-derivatives","ETHF0:USTF0",1746017604893,4.33343,1776.4,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1746017605087,1.12571,1776.2,1776.1,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017605289,1.12578,1776.1,1776.0,20.0076]
["bitfinex-derivatives","ETHF0:USTF0",1746017605490,3.2078,1776.2,1776.0,20.0076]
["bitfinex-derivatives","ETHF0:USTF0",1746017605491,1.12577,1776.2,1776.1,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017605685,5.1591,1776.3,1776.1,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017605992,3.57941898,1776.6,1776.5,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746017606189,3.57941898,1776.6,1776.5,2.07558162]
["bitfinex-derivatives","ETHF0:USTF0",1746017607291,3.57941898,1776.6,1776.5,12.45828162]
["bitfinex-derivatives","ETHF0:USTF0",1746017607495,3.57941898,1776.6,1776.5,20.66608162]
["bitfinex-derivatives","ETHF0:USTF0",1746017607689,5.35225024,1776.7,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1746017607889,7.09672556,1776.8,1776.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746017608194,3.2078,1777.1,1777.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746017608395,3.5841946,1777.2,1777.1,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1746017608700,3.5841946,1777.2,1777.1,42.87520162]
["bitfinex-derivatives","ETHF0:USTF0",1746017608898,3.5841946,1777.2,1777.1,58.26730162]
["bitfinex-derivatives","ETHF0:USTF0",1746017609795,3.5841946,1777.2,1777.1,61.47510162]
["bitfinex-derivatives","ETHF0:USTF0",1746017610190,3.5841946,1777.2,1777.1,58.26730162]
["bitfinex-derivatives","ETHF0:USTF0",1746017610396,1.7920973,1777.3,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1746017610598,8.06981308,1777.6,1777.5,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017610892,8.06981308,1777.6,1777.5,9.96175162]
["bitfinex-derivatives","ETHF0:USTF0",1746017611093,8.06981308,1777.6,1777.5,55.76175162]
["bitfinex-derivatives","ETHF0:USTF0",1746017611294,6.85411308,1777.6,1777.5,55.76175162]
["bitfinex-derivatives","ETHF0:USTF0",1746017611491,3.2078,1778.0,1777.7,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1746017611688,3.2078,1778.2,1777.8,6.04656162]
["bitfinex-derivatives","ETHF0:USTF0",1746017611887,1.1247,1777.8,1777.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1746017612091,1.12477,1777.7,1777.5,49.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746017612301,3.2078,1777.8,1777.5,54.73336162]
["bitfinex-derivatives","ETHF0:USTF0",1746017612504,5.4778,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746017612797,3.2078,1778.1,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746017612798,7.0358,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746017612997,8.16028,1778.2,1778.0,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746017613306,5.4778,1778.1,1778.0,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746017613600,6.60231,1778.1,1778.0,6.22103]
["bitfinex-derivatives","ETHF0:USTF0",1746017613793,5.4778,1778.1,1778.0,6.22103]
["bitfinex-derivatives","ETHF0:USTF0",1746017613993,10.4778,1778.1,1777.9,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746017614197,6.60234,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017614704,5.4778,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017615200,8.6856,1778.1,1778.0,6.65507]
["bitfinex-derivatives","ETHF0:USTF0",1746017615501,1.12472,1777.8,1777.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1746017615804,1.1248,1777.7,1777.5,45.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746017616103,6.3584,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746017616296,1.12483,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017616496,1.12483,1777.6,1777.4,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746017616497,8.4414,1777.6,1777.4,5.80192]
["bitfinex-derivatives","ETHF0:USTF0",1746017616697,8.4414,1777.6,1777.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1746017616892,3.828,1777.8,1777.3,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1746017617097,3.828,1777.8,1777.7,2.07482162]
["bitfinex-derivatives","ETHF0:USTF0",1746017617394,8.3061,1778.1,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746017617598,1.12458,1778.0,1777.8,6.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746017617810,5.0983,1777.9,1777.8,6.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746017618700,1.12455,1778.1,1777.9,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746017618900,5.0983,1778.1,1778.0,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017619098,5.0983,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017619602,6.22286,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017619801,5.0983,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017620107,6.22281,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017620308,5.0983,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017620606,3.2078,1778.4,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746017620903,5.6323,1778.3,1778.0,5.80153]
["bitfinex-derivatives","ETHF0:USTF0",1746017621104,1.12449,1778.2,1778.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1746017621298,5.6323,1778.1,1778.0,5.80153]
["bitfinex-derivatives","ETHF0:USTF0",1746017621900,7.0358,1778.4,1778.2,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1746017622199,6.75668,1778.3,1778.2,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746017622405,3.2078,1778.4,1778.3,2.07444162]
["bitfinex-derivatives","ETHF0:USTF0",1746017622603,9.96442,1778.4,1778.3,2.07444162]
["bitfinex-derivatives","ETHF0:USTF0",1746017622804,9.96442,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746017623199,8.8401,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746017623399,3.2078,1778.4,1778.1,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1746017623601,5.3876,1778.3,1778.2,2.07447162]
["bitfinex-derivatives","ETHF0:USTF0",1746017623901,8.2078,1778.4,1777.7,13.1558]
["bitfinex-derivatives","ETHF0:USTF0",1746017624098,8.2078,1778.4,1777.9,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746017624099,1.12457,1778.0,1777.9,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746017624400,1.12456,1778.1,1777.9,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017624702,3.2078,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017624904,3.2078,1778.1,1778.0,2.07463162]
["bitfinex-derivatives","ETHF0:USTF0",1746017625107,3.2078,1778.1,1778.0,7.17903162]
["bitfinex-derivatives","ETHF0:USTF0",1746017625301,3.2078,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746017625607,9.71976,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746017625804,3.2078,1778.4,1778.3,2.07444162]
["bitfinex-derivatives","ETHF0:USTF0",1746017625994,3.2078,1778.4,1778.3,7.56114162]
["bitfinex-derivatives","ETHF0:USTF0",1746017627005,3.2078,1778.4,1778.3,12.70314162]
["bitfinex-derivatives","ETHF0:USTF0",1746017627602,8.7071,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746017628004,9.83117,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746017628198,3.2078,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746017628395,3.2078,1778.8,1778.7,6.74919162]
["bitfinex-derivatives","ETHF0:USTF0",1746017628598,1.12432,1778.4,1778.3,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746017628799,3.2078,1778.4,1778.2,10.1617]
["bitfinex-derivatives","ETHF0:USTF0",1746017629005,6.24472,1778.3,1778.2,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746017629307,5.1203,1778.3,1778.2,2.07451162]
["bitfinex-derivatives","ETHF0:USTF0",1746017629711,4.33214,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746017629909,4.33214,1778.4,1778.3,2.07444162]
["bitfinex-derivatives","ETHF0:USTF0",1746017629910,3.2078,1778.4,1778.3,2.07444162]
["bitfinex-derivatives","ETHF0:USTF0",1746017630211,3.2078,1778.7,1778.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746017630506,4.33206,1778.5,1778.4,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746017630906,1.12426,1778.5,1778.4,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746017631107,1.12426,1778.5,1778.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746017631305,1.12426,1778.5,1778.2,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746017631511,5.1203,1778.4,1778.3,2.07444162]
["bitfinex-derivatives","ETHF0:USTF0",1746017632515,1.12429,1778.5,1778.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746017632709,8.3484,1778.6,1778.4,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017632914,9.47265,1778.6,1778.4,2.07435162]
["bitfinex-derivatives","ETHF0:USTF0",1746017633116,1.12426,1778.5,1778.4,2.07434162]
["bitfinex-derivatives","ETHF0:USTF0",1746017633313,4.33204,1778.6,1778.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1746017633513,1.12415,1778.7,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1746017633711,3.2078,1779.0,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746017634015,4.33187,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1746017634414,6.26466,1778.9,1778.8,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746017634614,5.1406,1778.9,1778.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746017634808,6.26465,1778.9,1778.6,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017635118,1.12407,1778.8,1778.7,6.50141]
["bitfinex-derivatives","ETHF0:USTF0",1746017635317,6.56127,1778.8,1778.7,6.50141]
["bitfinex-derivatives","ETHF0:USTF0",1746017635722,5.4372,1778.8,1778.7,6.50141]
["bitfinex-derivatives","ETHF0:USTF0",1746017636016,3.2078,1779.0,1778.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1746017636218,3.2078,1779.0,1778.9,2.07406162]
["bitfinex-derivatives","ETHF0:USTF0",1746017636917,3.2078,1779.0,1778.9,6.73306162]
["bitfinex-derivatives","ETHF0:USTF0",1746017637113,3.2078,1779.0,1778.9,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1746017637316,3.2078,1779.0,1778.9,12.11036162]
["bitfinex-derivatives","ETHF0:USTF0",1746017637520,6.56097,1779.3,1778.9,13.79637162]
["bitfinex-derivatives","ETHF0:USTF0",1746017637720,4.33174,1779.1,1778.9,12.11033162]
["bitfinex-derivatives","ETHF0:USTF0",1746017638018,4.33174,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746017638219,3.2078,1779.3,1779.0,6.58976162]
["bitfinex-derivatives","ETHF0:USTF0",1746017638520,3.2078,1779.3,1779.2,2.07387162]
["bitfinex-derivatives","ETHF0:USTF0",1746017638816,3.2078,1779.3,1779.0,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746017639117,3.2078,1779.4,1779.2,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017639317,8.4206,1779.4,1779.3,2.07381162]
["bitfinex-derivatives","ETHF0:USTF0",1746017639619,3.2078,1779.4,1779.3,2.07381162]
["bitfinex-derivatives","ETHF0:USTF0",1746017639819,4.33149,1779.4,1779.3,2.07381162]
["bitfinex-derivatives","ETHF0:USTF0",1746017640015,3.2078,1779.4,1779.3,2.07381162]
["bitfinex-derivatives","ETHF0:USTF0",1746017640519,3.2078,1780.2,1779.3,10.60806162]
["bitfinex-derivatives","ETHF0:USTF0",1746017640718,3.2078,1780.2,1779.8,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017640914,1.12331,1780.0,1779.9,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746017641115,8.15914,1780.0,1779.8,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1746017641414,8.15914,1780.0,1779.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1746017641415,6.37557,1779.9,1779.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1746017641826,5.2522,1779.9,1779.4,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1746017642012,6.01641,1779.8,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017642217,1.12362,1779.6,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017642420,5.2522,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017642722,5.2522,1779.5,1779.4,41.92369]
["bitfinex-derivatives","ETHF0:USTF0",1746017642925,5.2522,1779.5,1779.4,6.47619]
["bitfinex-derivatives","ETHF0:USTF0",1746017643216,5.2522,1779.5,1779.4,7.42625162]
["bitfinex-derivatives","ETHF0:USTF0",1746017643415,5.2522,1779.5,1779.4,6.47619]
["bitfinex-derivatives","ETHF0:USTF0",1746017643814,5.2522,1779.5,1779.4,7.42625162]
["bitfinex-derivatives","ETHF0:USTF0",1746017644414,1.12348,1779.8,1779.6,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1746017644610,5.1919,1779.7,1779.6,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1746017644814,3.2078,1780.0,1779.9,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1746017645023,3.2078,1780.0,1779.7,10.2385]
["bitfinex-derivatives","ETHF0:USTF0",1746017645224,4.33113,1780.0,1779.8,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1746017645518,3.2078,1780.0,1779.9,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1746017645720,3.2078,1780.0,1779.9,6.70487]
["bitfinex-derivatives","ETHF0:USTF0",1746017645918,1.1233,1780.1,1779.9,7.65491162]
["bitfinex-derivatives","ETHF0:USTF0",1746017646124,6.0158,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017646426,5.1919,1780.0,1779.8,6.73047162]
["bitfinex-derivatives","ETHF0:USTF0",1746017646623,1.12337,1779.9,1779.8,6.73047162]
["bitfinex-derivatives","ETHF0:USTF0",1746017646824,1.12337,1779.9,1779.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1746017647119,1.12329,1780.1,1779.9,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1746017647422,5.6361,1780.3,1780.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1746017647618,5.6361,1780.3,1780.2,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1746017647824,6.01529,1780.6,1780.2,7.59564162]
["bitfinex-derivatives","ETHF0:USTF0",1746017648121,1.1231,1780.4,1780.2,6.64558]
["bitfinex-derivatives","ETHF0:USTF0",1746017648331,4.3309,1780.4,1780.3,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1746017648522,5.6361,1780.5,1780.4,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746017648824,3.828,1780.6,1780.5,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746017649018,3.828,1780.6,1780.5,2.07305162]
["bitfinex-derivatives","ETHF0:USTF0",1746017649217,1.12278,1780.9,1780.5,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017649420,1.12278,1780.9,1780.7,2.07291162]
["bitfinex-derivatives","ETHF0:USTF0",1746017649817,1.12274,1780.9,1780.8,6.47246162]
["bitfinex-derivatives","ETHF0:USTF0",1746017650118,1.12274,1780.9,1780.8,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746017650424,3.2078,1780.9,1780.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1746017650629,3.2078,1780.9,1780.8,2.07286162]
["bitfinex-derivatives","ETHF0:USTF0",1746017650926,1.12274,1780.9,1780.8,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017651223,1.12274,1780.9,1780.7,10.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746017651428,1.1228,1780.8,1780.7,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746017651627,6.6208,1780.8,1780.7,9.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746017651820,1.1228,1780.8,1780.7,9.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746017652123,3.2078,1781.1,1780.7,10.79836162]
["bitfinex-derivatives","ETHF0:USTF0",1746017652428,4.33042,1781.1,1781.0,2.07274162]
["bitfinex-derivatives","ETHF0:USTF0",1746017652628,3.2078,1781.1,1781.0,2.07274162]
["bitfinex-derivatives","ETHF0:USTF0",1746017652921,3.2078,1781.7,1781.0,9.15786162]
["bitfinex-derivatives","ETHF0:USTF0",1746017653225,4.33035,1781.2,1781.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1746017653414,3.2078,1781.2,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017653719,1.12279,1780.9,1780.8,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017653923,1.12279,1780.9,1780.8,41.75006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017654122,5.3228,1781.1,1780.8,46.40506162]
["bitfinex-derivatives","ETHF0:USTF0",1746017654518,5.3228,1781.1,1780.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1746017654519,1.12274,1780.9,1780.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1746017654921,1.1228,1780.8,1780.7,50.5511]
["bitfinex-derivatives","ETHF0:USTF0",1746017655329,1.1228,1780.8,1780.7,51.50116162]
["bitfinex-derivatives","ETHF0:USTF0",1746017655628,1.1228,1780.8,1780.7,10.70116162]
["bitfinex-derivatives","ETHF0:USTF0",1746017655828,6.4456,1780.8,1780.7,10.70116162]
["bitfinex-derivatives","ETHF0:USTF0",1746017656530,5.3228,1780.8,1780.7,11.82403162]
["bitfinex-derivatives","ETHF0:USTF0",1746017656834,1.12312,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017657027,1.12312,1780.3,1780.2,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746017657218,2.80759,1780.5,1780.2,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746017657219,1.12304,1780.5,1780.3,2.07315162]
["bitfinex-derivatives","ETHF0:USTF0",1746017657423,9.84586,1780.4,1780.3,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017657620,1.12304,1780.5,1780.3,2.07318162]
["bitfinex-derivatives","ETHF0:USTF0",1746017657818,13.02609,1780.7,1780.2,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746017657819,6.63795,1780.6,1780.2,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746017658026,1.12295,1780.6,1780.4,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746017658221,1.12295,1780.6,1780.5,6.23596162]
["bitfinex-derivatives","ETHF0:USTF0",1746017658930,1.12289,1780.7,1780.5,7.35891162]
["bitfinex-derivatives","ETHF0:USTF0",1746017659126,3.2078,1780.7,1780.2,4.33095]
["bitfinex-derivatives","ETHF0:USTF0",1746017659426,1.1231,1780.4,1780.3,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017659929,1.12312,1780.3,1780.2,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746017660124,1.12309,1780.4,1780.3,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017660329,1.12309,1780.4,1780.3,6.29806162]
["bitfinex-derivatives","ETHF0:USTF0",1746017660725,1.12304,1780.5,1780.3,12.07415162]
["bitfinex-derivatives","ETHF0:USTF0",1746017660924,1.12304,1780.5,1780.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1746017661133,1.12298,1780.6,1780.4,7.42112162]
["bitfinex-derivatives","ETHF0:USTF0",1746017661422,5.2763,1780.7,1780.4,5.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746017661626,5.2763,1780.5,1780.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1746017661827,3.2078,1780.8,1780.5,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017661828,1.12298,1780.6,1780.5,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017662038,5.0529,1781.0,1780.7,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017662330,1.1228,1780.8,1780.7,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017663023,5.226,1780.9,1780.7,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017663239,1.12287,1780.7,1780.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1746017663529,5.226,1780.9,1780.8,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017663729,5.2568,1781.1,1780.8,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017663929,6.34873,1781.0,1780.8,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017664527,5.2568,1781.1,1780.7,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1746017664528,1.12257,1781.2,1780.9,4.15786162]
["bitfinex-derivatives","ETHF0:USTF0",1746017664831,1.12262,1781.1,1781.0,5.58806162]
["bitfinex-derivatives","ETHF0:USTF0",1746017665023,1.12262,1781.1,1781.0,5.58091764]
["bitfinex-derivatives","ETHF0:USTF0",1746017665224,8.03243,1781.2,1780.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1746017665426,6.63588,1781.0,1780.9,5.58806162]
["bitfinex-derivatives","ETHF0:USTF0",1746017665622,4.33034,1781.3,1780.9,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017665828,1.1225,1781.3,1781.2,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017666025,5.5132,1781.4,1781.2,2.07261162]
["bitfinex-derivatives","ETHF0:USTF0",1746017666230,6.63566,1781.4,1781.3,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017666729,5.5132,1781.4,1781.2,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1746017667030,5.5132,1781.4,1781.3,2.07255162]
["bitfinex-derivatives","ETHF0:USTF0",1746017667231,6.63563,1781.4,1781.3,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017667927,6.63563,1781.4,1781.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1746017668130,5.5132,1781.4,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017668327,1.12249,1781.3,1781.2,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017668831,1.12262,1781.1,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017669029,1.12262,1781.1,1781.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1746017669231,1.1226,1781.2,1781.0,2.07272162]
["bitfinex-derivatives","ETHF0:USTF0",1746017669431,5.5132,1781.4,1781.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1746017669729,1.12248,1781.4,1781.2,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017669936,1.12243,1781.4,1781.3,2.07252162]
["bitfinex-derivatives","ETHF0:USTF0",1746017670134,5.1692,1781.6,1781.3,2.07251162]
["bitfinex-derivatives","ETHF0:USTF0",1746017670327,3.2078,1781.7,1781.5,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017670527,1.12224,1781.7,1781.6,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017670728,7.97447,1782.0,1781.6,2.07235162]
["bitfinex-derivatives","ETHF0:USTF0",1746017670927,1.12221,1781.8,1781.7,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017671427,8.9972,1782.0,1781.7,2.07226162]
["bitfinex-derivatives","ETHF0:USTF0",1746017671738,4.95005,1782.0,1781.9,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017671932,4.95005,1782.0,1781.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1746017672131,4.95005,1782.0,1781.9,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017672438,4.95008,1782.0,1781.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1746017672640,1.12211,1781.9,1781.7,9.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746017672935,1.12211,1781.9,1781.8,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017673127,1.12217,1781.8,1781.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1746017673328,2.80565,1781.7,1781.3,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746017673633,1.1223,1781.6,1781.5,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017673831,7.0358,1781.9,1781.6,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017674033,8.15791,1781.9,1781.8,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017674230,4.95011,1781.9,1781.8,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017674730,3.828,1781.9,1781.8,5.28003162]
["bitfinex-derivatives","ETHF0:USTF0",1746017675129,3.2078,1782.2,1781.9,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746017675331,4.32972,1782.2,1782.1,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017675832,4.32972,1782.2,1782.1,6.05356162]
["bitfinex-derivatives","ETHF0:USTF0",1746017676829,1.12192,1782.2,1782.1,6.05356162]
["bitfinex-derivatives","ETHF0:USTF0",1746017677034,1.12192,1782.2,1782.1,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746017677235,1.12199,1782.1,1782.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1746017677539,4.94997,1782.2,1782.1,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017678142,1.12197,1782.2,1782.1,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017678835,1.12197,1782.2,1782.1,6.42836162]
["bitfinex-derivatives","ETHF0:USTF0",1746017679443,1.12197,1782.2,1782.1,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1746017679840,1.12197,1782.2,1782.1,6.42836162]
["bitfinex-derivatives","ETHF0:USTF0",1746017681543,1.12197,1782.2,1782.1,7.55035162]
["bitfinex-derivatives","ETHF0:USTF0",1746017681744,1.12197,1782.2,1782.1,6.42836162]
["bitfinex-derivatives","ETHF0:USTF0",1746017681941,1.12197,1782.2,1782.1,7.55035162]
["bitfinex-derivatives","ETHF0:USTF0",1746017682149,1.12197,1782.2,1782.1,11.49566162]
["bitfinex-derivatives","ETHF0:USTF0",1746017683146,1.12197,1782.2,1782.0,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746017683147,2.80497,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017683346,1.12199,1782.1,1782.0,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017683738,1.12199,1782.1,1782.0,6.29546162]
["bitfinex-derivatives","ETHF0:USTF0",1746017684038,1.12199,1782.1,1782.0,7.41751162]
["bitfinex-derivatives","ETHF0:USTF0",1746017684239,1.12194,1782.2,1782.1,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1746017684440,1.1218,1782.4,1782.3,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017684841,1.12182,1782.4,1782.3,5.58406162]
["bitfinex-derivatives","ETHF0:USTF0",1746017685543,1.12182,1782.4,1782.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1746017686144,1.12182,1782.4,1782.3,5.58406162]
["bitfinex-derivatives","ETHF0:USTF0",1746017686649,1.1218,1782.4,1782.3,5.58406162]
["bitfinex-derivatives","ETHF0:USTF0",1746017687455,1.1218,1782.4,1782.3,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017687644,1.12186,1782.3,1782.2,9.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746017687846,1.12186,1782.3,1782.2,11.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746017688044,2.80437,1782.5,1782.2,12.05134162]
["bitfinex-derivatives","ETHF0:USTF0",1746017688247,1.12173,1782.5,1782.4,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017689358,1.12186,1782.3,1782.2,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1746017689556,1.12186,1782.3,1782.2,6.29546162]
["bitfinex-derivatives","ETHF0:USTF0",1746017689751,9.84028,1782.5,1782.2,7.41738162]
["bitfinex-derivatives","ETHF0:USTF0",1746017689951,1.1218,1782.4,1782.3,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017690152,4.9498,1782.4,1782.3,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017690352,1.12186,1782.3,1782.2,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1746017690558,4.94983,1782.4,1782.3,2.07192162]
["bitfinex-derivatives","ETHF0:USTF0",1746017690857,3.828,1782.4,1782.3,2.07192162]
["bitfinex-derivatives","ETHF0:USTF0",1746017691157,1.12176,1782.5,1782.3,2.07192162]
["bitfinex-derivatives","ETHF0:USTF0",1746017691357,1.12176,1782.5,1782.4,7.49256162]
["bitfinex-derivatives","ETHF0:USTF0",1746017692254,1.12173,1782.5,1782.4,6.37076162]
["bitfinex-derivatives","ETHF0:USTF0",1746017692757,1.12173,1782.5,1782.4,7.49252162]
["bitfinex-derivatives","ETHF0:USTF0",1746017693053,1.12172,1782.6,1782.5,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1746017693355,1.12172,1782.6,1782.5,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017693557,1.12173,1782.5,1782.4,11.16045]
["bitfinex-derivatives","ETHF0:USTF0",1746017693957,1.14456,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746017694159,1.14456,1782.7,1782.6,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017694455,1.14456,1782.7,1782.6,2.07173162]
["bitfinex-derivatives","ETHF0:USTF0",1746017694756,1.12165,1782.7,1782.6,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017694955,1.12165,1782.7,1782.6,2.07173162]
["bitfinex-derivatives","ETHF0:USTF0",1746017695148,1.12165,1782.7,1782.6,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017695353,1.12165,1782.7,1782.6,41.75006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017695848,1.12165,1782.7,1782.6,6.33566162]
["bitfinex-derivatives","ETHF0:USTF0",1746017696158,6.18635,1782.7,1782.6,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746017696358,1.12173,1782.5,1782.4,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746017696558,1.12173,1782.5,1782.4,8.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746017696752,1.12173,1782.5,1782.4,9.89766162]
["bitfinex-derivatives","ETHF0:USTF0",1746017696948,1.12173,1782.5,1782.4,50.69766162]
["bitfinex-derivatives","ETHF0:USTF0",1746017697158,1.12173,1782.5,1782.4,49.57586162]
["bitfinex-derivatives","ETHF0:USTF0",1746017697462,2.8045,1782.4,1782.1,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746017697659,1.12192,1782.2,1782.1,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746017698052,1.12192,1782.2,1782.1,51.95986162]
["bitfinex-derivatives","ETHF0:USTF0",1746017698353,6.18652,1782.4,1782.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1746017698549,1.12186,1782.3,1782.2,6.33566162]
["bitfinex-derivatives","ETHF0:USTF0",1746017698753,5.0647,1782.4,1782.2,6.33566162]
["bitfinex-derivatives","ETHF0:USTF0",1746017698955,1.12186,1782.3,1782.2,6.33566162]
["bitfinex-derivatives","ETHF0:USTF0",1746017699855,1.12186,1782.3,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017699856,1.12192,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017700358,1.12192,1782.2,1782.1,41.75006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017700554,1.12192,1782.2,1782.1,47.28556162]
["bitfinex-derivatives","ETHF0:USTF0",1746017700760,3.828,1782.3,1782.2,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1746017700949,3.828,1782.3,1782.2,7.60748162]
["bitfinex-derivatives","ETHF0:USTF0",1746017701151,4.32952,1782.6,1782.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746017701448,4.32952,1782.6,1782.5,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017701864,1.12182,1782.4,1782.2,5.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746017702156,3.828,1782.6,1782.3,2.07187162]
["bitfinex-derivatives","ETHF0:USTF0",1746017702363,4.94969,1782.6,1782.4,2.07184162]
["bitfinex-derivatives","ETHF0:USTF0",1746017702560,0.28048917,1783.4,1782.7,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1746017702760,0.28048917,1783.4,1783.2,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017703060,0.28048917,1783.4,1783.3,2.07129162]
["bitfinex-derivatives","ETHF0:USTF0",1746017703364,0.28048917,1783.4,1783.3,5.27909162]
["bitfinex-derivatives","ETHF0:USTF0",1746017703562,0.28048917,1783.4,1783.3,9.89709162]
["bitfinex-derivatives","ETHF0:USTF0",1746017704364,5.61860239,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746017704664,5.61860239,1783.5,1783.4,2.07123162]
["bitfinex-derivatives","ETHF0:USTF0",1746017705156,5.33811322,1783.5,1783.4,11.68923162]
["bitfinex-derivatives","ETHF0:USTF0",1746017705363,5.33811322,1783.5,1783.4,6.68923162]
["bitfinex-derivatives","ETHF0:USTF0",1746017705758,5.33811322,1783.5,1783.4,11.68923162]
["bitfinex-derivatives","ETHF0:USTF0",1746017705955,5.61860239,1783.5,1783.4,11.68923162]
["bitfinex-derivatives","ETHF0:USTF0",1746017706162,0.28048917,1783.5,1783.4,11.68923162]
["bitfinex-derivatives","ETHF0:USTF0",1746017706462,0.28048917,1783.5,1783.4,6.68923162]
["bitfinex-derivatives","ETHF0:USTF0",1746017706857,0.28048917,1783.5,1783.4,2.07123162]
["bitfinex-derivatives","ETHF0:USTF0",1746017707051,0.28048917,1783.5,1783.4,42.87123162]
["bitfinex-derivatives","ETHF0:USTF0",1746017708357,0.28048917,1783.5,1783.4,47.48723162]
["bitfinex-derivatives","ETHF0:USTF0",1746017709163,1.12117,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017709462,1.12129,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017709660,1.12129,1783.2,1783.1,4.15786162]
["bitfinex-derivatives","ETHF0:USTF0",1746017709860,0.28048917,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017710061,6.01163,1782.9,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017710258,2.80403,1782.7,1782.1,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1746017710460,2.80403,1782.7,1782.2,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017710664,1.40237917,1782.3,1782.1,8.39943852]
["bitfinex-derivatives","ETHF0:USTF0",1746017710966,2.8042,1782.6,1782.1,8.39943852]
["bitfinex-derivatives","ETHF0:USTF0",1746017710967,1.40240917,1782.2,1782.1,7.4493769]
["bitfinex-derivatives","ETHF0:USTF0",1746017711357,6.40240917,1782.2,1782.1,7.4493769]
["bitfinex-derivatives","ETHF0:USTF0",1746017712063,9.61020917,1782.2,1782.1,7.4493769]
["bitfinex-derivatives","ETHF0:USTF0",1746017712262,10.23040917,1782.2,1782.1,7.4493769]
["bitfinex-derivatives","ETHF0:USTF0",1746017712658,13.43820917,1782.2,1782.1,6.3108269]
["bitfinex-derivatives","ETHF0:USTF0",1746017712861,13.43820917,1782.2,1781.9,2.26124016]
["bitfinex-derivatives","ETHF0:USTF0",1746017712862,1.12205,1782.0,1781.9,2.26124016]
["bitfinex-derivatives","ETHF0:USTF0",1746017713062,4.61033917,1782.0,1781.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746017713260,1.12211,1781.9,1781.8,17.00266589]
["bitfinex-derivatives","ETHF0:USTF0",1746017713461,6.36731,1781.9,1781.8,15.69236589]
["bitfinex-derivatives","ETHF0:USTF0",1746017713655,11.36731,1781.9,1781.8,14.43408589]
["bitfinex-derivatives","ETHF0:USTF0",1746017713867,11.36731,1781.9,1781.8,13.29359589]
["bitfinex-derivatives","ETHF0:USTF0",1746017714063,11.64779917,1781.9,1781.8,11.29106589]
["bitfinex-derivatives","ETHF0:USTF0",1746017714258,15.47579917,1781.9,1781.8,1.68240589]
["bitfinex-derivatives","ETHF0:USTF0",1746017714570,15.47579917,1781.9,1781.2,21.89309145]
["bitfinex-derivatives","ETHF0:USTF0",1746017714571,1.40297917,1781.3,1781.2,21.89309145]
["bitfinex-derivatives","ETHF0:USTF0",1746017714867,9.22877917,1781.3,1781.2,21.89309145]
["bitfinex-derivatives","ETHF0:USTF0",1746017715065,14.22877917,1781.3,1781.2,21.89309145]
["bitfinex-derivatives","ETHF0:USTF0",1746017715267,18.05677917,1781.3,1781.2,10.50226145]
["bitfinex-derivatives","ETHF0:USTF0",1746017715465,2.80655,1781.1,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017715666,3.2078,1780.8,1780.4,14.12394963]
["bitfinex-derivatives","ETHF0:USTF0",1746017715866,1.12299,1780.5,1780.4,14.12394963]
["bitfinex-derivatives","ETHF0:USTF0",1746017716069,0.28048917,1780.5,1780.1,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1746017716370,1.40352917,1780.5,1780.4,14.12394963]
["bitfinex-derivatives","ETHF0:USTF0",1746017716866,1.12306,1780.4,1780.1,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746017717062,1.12306,1780.4,1780.3,13.17388801]
["bitfinex-derivatives","ETHF0:USTF0",1746017717271,3.828,1780.4,1780.3,13.17388801]
["bitfinex-derivatives","ETHF0:USTF0",1746017717568,4.95106,1780.4,1780.3,13.17388801]
["bitfinex-derivatives","ETHF0:USTF0",1746017717770,0.28048917,1780.3,1780.1,9.2122]
["bitfinex-derivatives","ETHF0:USTF0",1746017718075,0.28048917,1780.3,1780.2,14.12394963]
["bitfinex-derivatives","ETHF0:USTF0",1746017718268,0.28048917,1780.3,1780.2,15.24712963]
["bitfinex-derivatives","ETHF0:USTF0",1746017718466,0.28048917,1780.3,1780.2,25.24712963]
["bitfinex-derivatives","ETHF0:USTF0",1746017719071,0.28048917,1780.3,1780.2,24.12394963]
["bitfinex-derivatives","ETHF0:USTF0",1746017719770,1.12331,1780.0,1779.9,14.25418736]
["bitfinex-derivatives","ETHF0:USTF0",1746017720175,4.10848917,1780.0,1779.9,14.25418736]
["bitfinex-derivatives","ETHF0:USTF0",1746017720370,4.10848917,1780.0,1779.9,33.45511963]
["bitfinex-derivatives","ETHF0:USTF0",1746017720672,4.10848917,1780.0,1779.9,28.45511963]
["bitfinex-derivatives","ETHF0:USTF0",1746017720872,4.10848917,1780.0,1779.9,27.33174963]
["bitfinex-derivatives","ETHF0:USTF0",1746017721072,4.10848917,1780.0,1779.9,28.45511963]
["bitfinex-derivatives","ETHF0:USTF0",1746017721273,0.28048917,1780.0,1779.9,27.33174963]
["bitfinex-derivatives","ETHF0:USTF0",1746017721473,0.28048917,1780.0,1779.9,28.45511963]
["bitfinex-derivatives","ETHF0:USTF0",1746017721666,1.40379917,1780.0,1779.9,27.33174963]
["bitfinex-derivatives","ETHF0:USTF0",1746017722062,4.10848917,1780.0,1779.9,27.33174963]
["bitfinex-derivatives","ETHF0:USTF0",1746017722274,5.23179917,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017722976,5.23179917,1780.0,1779.9,8.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746017723473,8.43959917,1780.0,1779.9,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746017723776,8.43959917,1780.0,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017723777,1.1234,1779.9,1779.7,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1746017723968,0.28048917,1779.9,1779.8,4.33124]
["bitfinex-derivatives","ETHF0:USTF0",1746017724171,4.10848917,1779.9,1779.8,18.45518963]
["bitfinex-derivatives","ETHF0:USTF0",1746017724364,4.10848917,1779.9,1779.8,28.45518963]
["bitfinex-derivatives","ETHF0:USTF0",1746017724871,4.10848917,1779.9,1779.8,27.33174963]
["bitfinex-derivatives","ETHF0:USTF0",1746017725073,5.23185917,1779.9,1779.8,24.12394963]
["bitfinex-derivatives","ETHF0:USTF0",1746017725571,1.40392917,1779.8,1779.7,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746017725872,4.61172917,1779.8,1779.7,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746017726075,8.43972917,1779.8,1779.7,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746017726270,5.23192917,1779.8,1779.7,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746017726475,0.28048917,1779.4,1779.3,8.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746017726673,0.28048917,1779.4,1779.3,18.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746017726974,0.28048917,1779.4,1779.3,73.85949963]
["bitfinex-derivatives","ETHF0:USTF0",1746017727171,4.10848917,1779.4,1779.3,73.85949963]
["bitfinex-derivatives","ETHF0:USTF0",1746017727373,0.28048917,1779.5,1779.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1746017727571,0.28048917,1779.5,1779.4,14.29757801]
["bitfinex-derivatives","ETHF0:USTF0",1746017727875,0.28048917,1779.5,1779.4,30.60493963]
["bitfinex-derivatives","ETHF0:USTF0",1746017728578,0.28048917,1779.5,1779.4,24.09523112]
["bitfinex-derivatives","ETHF0:USTF0",1746017728771,0.28048917,1779.5,1779.4,25.21892112]
["bitfinex-derivatives","ETHF0:USTF0",1746017729377,1.1236,1779.6,1779.4,24.09523112]
["bitfinex-derivatives","ETHF0:USTF0",1746017729378,0.28048917,1779.6,1779.4,24.09523112]
["bitfinex-derivatives","ETHF0:USTF0",1746017729577,1.40411917,1779.5,1779.4,16.30736162]
["bitfinex-derivatives","ETHF0:USTF0",1746017729776,1.40411917,1779.5,1779.4,10.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017729981,1.40429917,1779.2,1779.1,8.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746017730278,0.28048917,1779.2,1779.1,16.58318]
["bitfinex-derivatives","ETHF0:USTF0",1746017730479,0.28048917,1779.2,1779.1,25.32111112]
["bitfinex-derivatives","ETHF0:USTF0",1746017730778,1.40429917,1779.2,1779.1,25.32111112]
["bitfinex-derivatives","ETHF0:USTF0",1746017731074,5.23229917,1779.2,1779.1,24.19723112]
["bitfinex-derivatives","ETHF0:USTF0",1746017731280,5.23229917,1779.2,1779.1,13.2471695]
["bitfinex-derivatives","ETHF0:USTF0",1746017732367,5.23229917,1779.2,1779.1,14.3710495]
["bitfinex-derivatives","ETHF0:USTF0",1746017732685,5.23229917,1779.2,1779.1,13.2471695]
["bitfinex-derivatives","ETHF0:USTF0",1746017732877,5.23229917,1779.2,1779.1,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746017733183,8.44009917,1779.2,1779.1,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746017734184,6.91808917,1779.2,1778.7,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1746017734379,0.28048917,1778.9,1778.8,7.7878695]
["bitfinex-derivatives","ETHF0:USTF0",1746017734577,6.6376,1779.2,1778.8,7.7878695]
["bitfinex-derivatives","ETHF0:USTF0",1746017734578,0.28048917,1779.1,1778.9,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017734884,1.40436917,1779.1,1779.0,14.0919095]
["bitfinex-derivatives","ETHF0:USTF0",1746017735183,5.23236917,1779.1,1779.0,2.93384788]
["bitfinex-derivatives","ETHF0:USTF0",1746017738082,1.40448917,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017738381,1.12407,1778.8,1778.7,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1746017738577,1.12407,1778.8,1778.7,6.17336162]
["bitfinex-derivatives","ETHF0:USTF0",1746017738884,3.48828917,1778.9,1778.7,6.17336162]
["bitfinex-derivatives","ETHF0:USTF0",1746017738885,4.61233917,1778.9,1778.7,6.34743]
["bitfinex-derivatives","ETHF0:USTF0",1746017739082,1.12407,1778.8,1778.7,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1746017739780,1.12407,1778.8,1778.7,6.34743]
["bitfinex-derivatives","ETHF0:USTF0",1746017740084,4.10848917,1778.9,1778.8,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746017740384,0.28048917,1778.9,1778.8,2.07413162]
["bitfinex-derivatives","ETHF0:USTF0",1746017740578,0.28048917,1778.9,1778.8,12.07413162]
["bitfinex-derivatives","ETHF0:USTF0",1746017740880,1.12386,1779.2,1778.9,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1746017741085,1.40434917,1779.2,1779.1,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017741578,1.12394,1779.0,1778.9,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1746017742285,4.95194,1779.0,1778.9,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1746017743099,1.40461917,1778.7,1778.4,9.26761]
["bitfinex-derivatives","ETHF0:USTF0",1746017743284,1.40461917,1778.7,1778.6,15.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746017743485,0.28048917,1778.9,1778.6,16.12376162]
["bitfinex-derivatives","ETHF0:USTF0",1746017743786,1.1241,1778.8,1778.7,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017743985,1.1241,1778.8,1778.7,2.07419162]
["bitfinex-derivatives","ETHF0:USTF0",1746017744186,1.12413,1778.7,1778.6,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746017744376,4.95211,1778.8,1778.7,2.07419162]
["bitfinex-derivatives","ETHF0:USTF0",1746017744576,4.95211,1778.8,1778.7,0.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017744783,1.12413,1778.7,1778.6,6.29788]
["bitfinex-derivatives","ETHF0:USTF0",1746017744982,1.12413,1778.7,1778.6,16.29788]
["bitfinex-derivatives","ETHF0:USTF0",1746017745183,4.95213,1778.7,1778.6,16.12376162]
["bitfinex-derivatives","ETHF0:USTF0",1746017745383,5.23261917,1778.7,1778.6,16.12376162]
["bitfinex-derivatives","ETHF0:USTF0",1746017746592,5.23261917,1778.7,1778.6,10.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017746784,8.44041917,1778.7,1778.6,10.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017747885,8.4365918,1778.7,1778.6,10.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017748781,5.2287918,1778.7,1778.6,10.95006162]
["bitfinex-derivatives","ETHF0:USTF0",1746017751593,1.12419,1778.6,1778.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746017752080,5.23267917,1778.6,1778.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746017753487,0.28048917,1778.2,1778.0,10.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746017753783,0.28048917,1778.2,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017753784,0.28048917,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017753991,0.28048917,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017754389,1.40501917,1778.1,1777.9,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746017754695,4.10848917,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746017755194,1.40493917,1778.2,1778.0,6.00203]
["bitfinex-derivatives","ETHF0:USTF0",1746017755395,1.40497917,1778.2,1778.0,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1746017756093,0.28048917,1778.2,1778.0,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746017756295,0.28048917,1778.2,1778.0,6.00204]
["bitfinex-derivatives","ETHF0:USTF0",1746017756296,1.40497917,1778.2,1778.0,6.00204]
["bitfinex-derivatives","ETHF0:USTF0",1746017756794,1.40499917,1778.1,1778.0,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746017756984,0.28048917,1778.1,1778.0,6.00207]
["bitfinex-derivatives","ETHF0:USTF0",1746017757698,1.40499917,1778.1,1778.0,6.00207]
["bitfinex-derivatives","ETHF0:USTF0",1746017757995,0.28048917,1778.1,1778.0,6.00207]
["bitfinex-derivatives","ETHF0:USTF0",1746017758194,1.40499917,1778.1,1778.0,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746017759086,5.23299917,1778.1,1778.0,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746017761496,1.12481,1777.7,1777.5,4.33266]
["bitfinex-derivatives","ETHF0:USTF0",1746017761699,0.28048917,1777.6,1777.5,14.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746017761896,1.12483,1777.6,1777.5,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746017762098,1.40531917,1777.6,1777.5,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746017762800,1.40531917,1777.6,1777.5,18.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746017763100,8.44111917,1777.6,1777.5,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746017766507,1.40550917,1777.3,1777.2,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1746017766799,1.40550917,1777.3,1776.7,3.26285455]
["bitfinex-derivatives","ETHF0:USTF0",1746017766800,1.12527,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017766998,1.12527,1776.9,1776.8,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1746017767304,3.828,1776.9,1776.8,50.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746017767505,0.28048917,1777.2,1777.1,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1746017767796,0.28048917,1777.2,1777.1,4.33294]
["bitfinex-derivatives","ETHF0:USTF0",1746017768002,0.28048917,1777.2,1777.0,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746017768203,0.28048917,1777.3,1777.0,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746017768405,1.40562917,1777.1,1777.0,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746017768707,0.28048917,1777.1,1777.0,10.85731]
["bitfinex-derivatives","ETHF0:USTF0",1746017769206,1.40562917,1777.1,1777.0,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746017770303,1.40562917,1777.1,1777.0,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746017770304,4.10848917,1777.1,1777.0,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746017770506,4.10848917,1777.1,1777.0,14.21331]
["bitfinex-derivatives","ETHF0:USTF0",1746017770704,4.10848917,1777.1,1777.0,9.21331]
["bitfinex-derivatives","ETHF0:USTF0",1746017770909,4.10848917,1777.1,1777.0,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746017771206,1.40532917,1777.6,1777.0,18.714]
["bitfinex-derivatives","ETHF0:USTF0",1746017771406,0.28048917,1777.8,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746017771710,1.40524917,1777.7,1777.6,19.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746017771908,1.40524917,1777.7,1777.6,15.0185]
["bitfinex-derivatives","ETHF0:USTF0",1746017773309,5.23324917,1777.7,1777.6,15.0185]
["bitfinex-derivatives","ETHF0:USTF0",1746017773507,10.23324917,1777.7,1777.6,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746017773702,1.40550917,1777.3,1777.2,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746017773905,1.40550917,1777.3,1777.2,10.2282]
["bitfinex-derivatives","ETHF0:USTF0",1746017774202,5.23350917,1777.3,1777.2,10.2282]
["bitfinex-derivatives","ETHF0:USTF0",1746017774398,5.23350917,1777.3,1777.2,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746017774610,1.12521,1777.0,1776.9,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1746017774802,0.28048917,1776.6,1776.5,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746017775004,0.28048917,1776.6,1776.5,10.2314]
["bitfinex-derivatives","ETHF0:USTF0",1746017775303,0.28048917,1776.6,1776.5,11.35692]
["bitfinex-derivatives","ETHF0:USTF0",1746017775512,0.28048917,1776.6,1776.5,10.2314]
["bitfinex-derivatives","ETHF0:USTF0",1746017775898,1.40594917,1776.6,1776.5,15.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746017776306,1.40594917,1776.6,1776.5,10.3354]
["bitfinex-derivatives","ETHF0:USTF0",1746017776701,0.28048917,1776.6,1776.5,10.3354]
["bitfinex-derivatives","ETHF0:USTF0",1746017776902,1.40575917,1776.9,1776.7,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746017777109,1.40575917,1776.9,1776.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1746017778013,0.28048917,1776.9,1776.8,6.24133]
["bitfinex-derivatives","ETHF0:USTF0",1746017778209,0.28048917,1777.4,1776.8,12.92933]
["bitfinex-derivatives","ETHF0:USTF0",1746017778413,0.28048917,1777.4,1777.0,6.02082]
["bitfinex-derivatives","ETHF0:USTF0",1746017778612,0.28048917,1777.4,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1746017778814,0.28048917,1777.4,1777.3,5.92142]
["bitfinex-derivatives","ETHF0:USTF0",1746017779209,0.28048917,1777.6,1777.3,8.0042]
["bitfinex-derivatives","ETHF0:USTF0",1746017779513,1.40507917,1778.0,1777.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746017779709,1.40507917,1778.0,1777.9,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746017780316,1.40524917,1777.7,1777.6,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746017781207,5.23324917,1777.7,1777.6,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746017781410,0.28048917,1777.5,1777.3,8.93078]
["bitfinex-derivatives","ETHF0:USTF0",1746017781611,0.28048917,1777.5,1777.4,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1746017781806,0.28048917,1777.5,1777.4,6.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746017782006,4.10848917,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746017782317,0.28048917,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746017782615,0.28048917,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017783012,0.28048917,1777.7,1777.4,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1746017783215,0.28048917,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746017783718,0.28048917,1777.7,1777.6,11.24583]
["bitfinex-derivatives","ETHF0:USTF0",1746017784416,1.40524917,1777.7,1777.6,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1746017784611,1.40524917,1777.7,1777.6,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1746017784921,1.12495,1777.4,1777.3,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746017785320,1.40543917,1777.4,1777.3,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746017785620,0.28048917,1777.4,1777.3,6.22822]
["bitfinex-derivatives","ETHF0:USTF0",1746017785924,0.28048917,1777.6,1777.4,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746017786217,0.28048917,1777.6,1777.5,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746017786406,0.28048917,1777.6,1777.5,6.22809]
["bitfinex-derivatives","ETHF0:USTF0",1746017786610,0.28048917,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746017787021,1.40524917,1777.7,1777.5,6.22804]
["bitfinex-derivatives","ETHF0:USTF0",1746017787208,0.28048917,1777.7,1777.5,6.22804]
["bitfinex-derivatives","ETHF0:USTF0",1746017787410,0.28048917,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746017787820,0.28048917,1777.7,1777.5,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746017788023,1.40526917,1777.7,1777.5,6.22806]
["bitfinex-derivatives","ETHF0:USTF0",1746017788318,0.28048917,1777.8,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746017789408,0.28048917,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746017789615,0.28048917,1777.7,1777.6,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746017790023,0.28048917,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017790024,1.40527917,1777.7,1777.5,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1746017790215,0.28048917,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746017790719,1.12476,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746017790921,0.28048917,1777.9,1777.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1746017791122,0.28048917,1777.8,1777.7,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746017791517,1.40518917,1777.8,1777.7,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746017791824,0.28048917,1777.8,1777.7,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746017792325,3.828,1777.8,1777.7,4.33252]
["bitfinex-derivatives","ETHF0:USTF0",1746017793117,0.28048917,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746017793317,0.28048917,1777.9,1777.8,11.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746017794621,1.40512917,1777.9,1777.8,11.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746017794826,0.28048917,1777.9,1777.8,11.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746017795530,1.40512917,1777.9,1777.8,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1746017795919,1.12477,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017796226,1.12477,1777.7,1777.6,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746017796725,0.28048917,1777.9,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017796923,0.28048917,1778.0,1777.9,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746017797527,0.28048917,1778.3,1777.8,17.41372]
["bitfinex-derivatives","ETHF0:USTF0",1746017797825,1.12454,1778.1,1778.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1746017798028,1.40502917,1778.1,1778.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1746017798327,1.40505917,1778.0,1777.8,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1746017798512,0.28048917,1778.0,1777.9,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746017799030,1.40512917,1777.9,1777.8,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1746017799320,1.40512917,1777.9,1777.8,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1746017799525,1.40512917,1777.9,1777.8,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746017799730,0.28048917,1777.9,1777.8,6.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746017800625,0.28048917,1778.0,1777.9,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746017800920,0.28048917,1777.7,1777.3,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746017801124,0.28048917,1777.7,1777.1,4.33294]
["bitfinex-derivatives","ETHF0:USTF0",1746017801125,2.81223,1777.5,1777.1,4.33294]
["bitfinex-derivatives","ETHF0:USTF0",1746017801523,6.0422,1777.4,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1746017801727,1.125,1777.4,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1746017802119,1.12505,1777.3,1777.1,45.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746017802822,6.043,1777.4,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1746017803132,1.125,1777.4,1777.3,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746017804131,4.953,1777.4,1777.3,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746017804627,5.23348917,1777.4,1777.3,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746017806328,4.10848917,1777.4,1777.3,6.28522]
["bitfinex-derivatives","ETHF0:USTF0",1746017806725,4.10848917,1777.4,1777.3,11.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746017807127,0.28048917,1777.4,1777.3,11.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746017807432,0.28048917,1777.5,1777.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1746017807632,0.28048917,1777.6,1777.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746017807828,1.40531917,1777.6,1777.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746017808432,1.40531917,1777.6,1777.4,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746017808729,1.40531917,1777.6,1777.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746017808730,1.12489,1777.5,1777.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746017809334,1.40537917,1777.5,1777.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746017809530,6.08457917,1777.5,1777.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746017810230,4.10848917,1777.5,1777.4,6.23895]
["bitfinex-derivatives","ETHF0:USTF0",1746017811128,1.40537917,1777.5,1777.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746017811534,1.40537917,1777.5,1777.4,6.23895]
["bitfinex-derivatives","ETHF0:USTF0",1746017811738,1.40537917,1777.5,1777.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746017812125,1.40537917,1777.5,1777.4,6.23895]
["bitfinex-derivatives","ETHF0:USTF0",1746017812434,5.23337917,1777.5,1777.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746017813227,1.40537917,1777.5,1777.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746017813428,0.28048917,1777.5,1777.4,6.23895]
["bitfinex-derivatives","ETHF0:USTF0",1746017813726,1.12489,1777.5,1777.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746017814133,4.95289,1777.5,1777.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746017814332,4.10848917,1777.5,1777.4,6.23895]
["bitfinex-derivatives","ETHF0:USTF0",1746017814533,4.10848917,1777.5,1777.4,9.44675]
["bitfinex-derivatives","ETHF0:USTF0",1746017814733,4.10848917,1777.5,1777.4,6.23895]
["bitfinex-derivatives","ETHF0:USTF0",1746017815135,0.28048917,1777.5,1777.4,9.44675]
["bitfinex-derivatives","ETHF0:USTF0",1746017815530,0.28048917,1777.8,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746017815829,3.81590735,1777.8,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746017816232,3.81590735,1777.8,1777.7,11.03136]
["bitfinex-derivatives","ETHF0:USTF0",1746017818240,4.94060735,1777.8,1777.7,11.03136]
["bitfinex-derivatives","ETHF0:USTF0",1746017818933,4.94060735,1777.8,1777.7,9.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746017819434,1.12489,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017819737,1.40543917,1777.4,1777.3,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746017819933,1.40543917,1777.4,1777.3,6.28812]
["bitfinex-derivatives","ETHF0:USTF0",1746017820133,0.28048917,1777.7,1777.3,8.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746017820337,0.28048917,1777.8,1777.3,11.18343]
["bitfinex-derivatives","ETHF0:USTF0",1746017820537,0.28048917,1777.8,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746017821143,1.40518917,1777.8,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746017821342,0.28048917,1777.8,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746017822943,0.28048917,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746017823139,0.28048917,1778.0,1777.9,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746017823337,1.40505917,1778.0,1777.9,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1746017823538,1.40505917,1778.0,1777.9,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746017824146,4.10848917,1778.0,1777.9,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746017824347,4.10848917,1778.0,1777.9,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1746017824543,4.10848917,1778.0,1777.9,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746017824744,5.23305917,1778.0,1777.9,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746017825043,4.10848917,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017825248,0.28048917,1777.5,1777.4,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746017825544,0.28048917,1777.9,1777.7,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746017825756,1.40517917,1777.9,1777.8,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746017826159,5.23317917,1777.9,1777.8,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746017828459,2.81241,1777.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017828662,1.12508,1777.2,1777.1,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746017828955,14.01686917,1777.8,1777.1,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746017828956,4.10848917,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746017829160,0.28048917,1778.0,1777.9,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746017829557,3.81590735,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017829751,3.81590735,1778.1,1777.9,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746017830058,5.60239062,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017832565,6.72690062,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017832766,1.40505917,1778.0,1777.9,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746017833060,0.28048917,1778.0,1777.9,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746017833265,0.28048917,1778.0,1777.9,6.26414]
["bitfinex-derivatives","ETHF0:USTF0",1746017834170,0.28048917,1778.3,1777.9,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746017834660,1.40505917,1778.0,1777.9,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746017835263,5.23305917,1778.0,1777.9,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746017838865,4.10848917,1778.0,1777.9,6.26414]
["bitfinex-derivatives","ETHF0:USTF0",1746017839262,0.28048917,1778.0,1777.9,6.26414]
["bitfinex-derivatives","ETHF0:USTF0",1746017840058,3.89160474,1778.1,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746017840271,3.89160474,1778.1,1778.0,9.38247]
["bitfinex-derivatives","ETHF0:USTF0",1746017841062,5.01611474,1778.1,1778.0,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1746017841667,1.40499917,1778.1,1778.0,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1746017842261,3.48828917,1778.1,1777.8,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746017842466,1.12476,1777.7,1777.6,5.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746017842665,0.28048917,1777.9,1777.6,5.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746017842875,1.12474,1777.8,1777.6,5.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746017843170,5.23317917,1777.9,1777.7,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746017843369,5.23317917,1777.9,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746017843570,0.28048917,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017843765,1.12494,1777.5,1777.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746017844273,4.95294,1777.5,1777.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746017844474,4.10848917,1777.5,1777.4,5.91295]
["bitfinex-derivatives","ETHF0:USTF0",1746017845171,0.28048917,1777.6,1777.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746017845371,0.28048917,1778.1,1777.6,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1746017845677,0.28048917,1777.8,1777.7,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1746017845974,0.28048917,1777.9,1777.7,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1746017846177,1.40513917,1777.9,1777.7,11.29671]
["bitfinex-derivatives","ETHF0:USTF0",1746017846372,1.40512917,1777.9,1777.7,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1746017846669,1.40512917,1777.9,1777.7,11.29671]
["bitfinex-derivatives","ETHF0:USTF0",1746017846970,5.60239062,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746017847975,6.72703062,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746017848176,6.72703062,1777.9,1777.7,11.29671]
["bitfinex-derivatives","ETHF0:USTF0",1746017848371,1.40518917,1777.8,1777.7,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1746017849177,0.28048917,1777.8,1777.7,11.29676]
["bitfinex-derivatives","ETHF0:USTF0",1746017850069,0.28048917,1777.8,1777.7,19.50456]
["bitfinex-derivatives","ETHF0:USTF0",1746017850777,0.28048917,1777.8,1777.7,11.29676]
["bitfinex-derivatives","ETHF0:USTF0",1746017851172,0.28048917,1777.8,1777.7,14.50456]
["bitfinex-derivatives","ETHF0:USTF0",1746017851579,0.28048917,1777.8,1777.7,19.50456]
["bitfinex-derivatives","ETHF0:USTF0",1746017851872,3.60845078,1778.0,1777.7,19.50456]
["bitfinex-derivatives","ETHF0:USTF0",1746017851873,3.60845078,1778.0,1777.9,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746017852074,5.32190145,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746017852380,5.32190145,1778.2,1778.1,4.33231]
["bitfinex-derivatives","ETHF0:USTF0",1746017852777,5.32190145,1778.2,1778.1,9.38011]
["bitfinex-derivatives","ETHF0:USTF0",1746017854371,1.12433,1778.4,1778.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746017855078,1.12433,1778.4,1778.3,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746017855478,1.12433,1778.4,1778.3,45.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746017855679,1.12433,1778.4,1778.3,46.71898]
["bitfinex-derivatives","ETHF0:USTF0",1746017855980,1.12431,1778.5,1778.4,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746017856168,4.95231,1778.5,1778.4,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1746017857083,3.828,1778.5,1778.4,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1746017857475,4.95226,1778.5,1778.4,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1746017858379,4.95226,1778.5,1778.4,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746017858579,4.95226,1778.5,1778.4,6.01262]
["bitfinex-derivatives","ETHF0:USTF0",1746017858779,4.95226,1778.5,1778.4,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746017860681,1.12445,1778.2,1778.1,49.0556]
["bitfinex-derivatives","ETHF0:USTF0",1746017860985,1.12445,1778.2,1778.1,54.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746017861187,1.12445,1778.2,1778.1,13.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746017863385,1.12445,1778.2,1778.1,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746017863882,1.12445,1778.2,1778.1,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1746017864184,1.12457,1778.0,1777.9,50.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746017864386,1.12457,1778.0,1777.9,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746017864682,2.81144,1778.0,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017864879,1.12476,1777.7,1777.6,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746017865883,1.12467,1777.9,1777.7,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746017866084,1.12467,1777.9,1777.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746017867287,1.12467,1777.9,1777.8,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746017867486,1.12464,1777.9,1777.8,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746017868883,1.12464,1777.9,1777.8,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746017869094,4.33228,1778.2,1778.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1746017869387,1.12451,1778.1,1777.9,10.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746017869589,1.12451,1778.1,1777.9,11.53104]
["bitfinex-derivatives","ETHF0:USTF0",1746017869590,1.12456,1778.1,1777.9,11.53104]
["bitfinex-derivatives","ETHF0:USTF0",1746017869795,1.12457,1778.0,1777.9,10.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746017870087,13.24631145,1778.3,1777.9,11.53102]
["bitfinex-derivatives","ETHF0:USTF0",1746017870292,1.12453,1778.1,1777.9,11.53102]
["bitfinex-derivatives","ETHF0:USTF0",1746017870690,13.24631145,1778.3,1777.9,10.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746017870986,1.12457,1778.0,1777.9,10.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746017871381,1.12457,1778.0,1777.9,11.53104]
["bitfinex-derivatives","ETHF0:USTF0",1746017872084,7.92442,1778.2,1777.9,11.53104]
["bitfinex-derivatives","ETHF0:USTF0",1746017872284,1.12451,1778.1,1778.0,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746017872590,7.92442,1778.2,1777.7,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746017872888,3.2078,1777.9,1777.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1746017873083,1.12502,1777.3,1777.2,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746017873680,1.12502,1777.3,1777.2,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746017874187,11.208,1777.6,1777.2,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746017874490,1.12502,1777.3,1777.2,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746017875195,4.95302,1777.3,1777.2,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746017875383,3.828,1777.3,1777.2,6.42088]
["bitfinex-derivatives","ETHF0:USTF0",1746017875684,4.95302,1777.3,1777.2,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746017876291,1.12493,1777.5,1777.3,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746017876592,1.12493,1777.5,1777.4,9.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746017878899,8.13412145,1777.6,1776.9,51.76717]
["bitfinex-derivatives","ETHF0:USTF0",1746017879194,5.32190145,1777.6,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017879494,1.12487,1777.6,1777.4,6.48804]
["bitfinex-derivatives","ETHF0:USTF0",1746017879692,1.12487,1777.6,1777.5,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746017879991,1.12487,1777.6,1777.5,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1746017880189,1.12478,1777.7,1777.5,16.25586]
["bitfinex-derivatives","ETHF0:USTF0",1746017880398,9.65435145,1777.9,1777.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746017880593,3.04756083,1778.1,1777.8,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746017880793,8.86983575,1778.3,1778.2,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746017881096,0.89393575,1778.3,1778.2,50.09031338]
["bitfinex-derivatives","ETHF0:USTF0",1746017881497,0.89393575,1778.3,1778.2,49.63925]
["bitfinex-derivatives","ETHF0:USTF0",1746017881690,0.89393575,1778.3,1778.2,54.65615]
["bitfinex-derivatives","ETHF0:USTF0",1746017882093,0.89393575,1778.3,1778.2,58.48415]
["bitfinex-derivatives","ETHF0:USTF0",1746017882799,1.12431,1778.5,1778.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746017884200,2.81033,1778.7,1778.3,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746017884392,1.12429,1778.5,1778.4,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1746017884593,1.12424,1778.6,1778.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1746017884899,1.12426,1778.5,1778.4,6.28178]
["bitfinex-derivatives","ETHF0:USTF0",1746017885199,1.12422,1778.6,1778.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1746017886301,1.12422,1778.6,1778.4,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1746017886500,6.01781,1779.0,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017886695,1.12415,1778.7,1778.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1746017887096,8.1167,1779.0,1778.3,11.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746017887401,1.12402,1778.9,1778.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746017887603,3.2078,1779.4,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017887796,1.12383,1779.2,1778.8,6.01798]
["bitfinex-derivatives","ETHF0:USTF0",1746017887996,13.3146,1779.4,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746017888192,8.15951,1779.4,1779.0,6.01764]
["bitfinex-derivatives","ETHF0:USTF0",1746017888402,4.95171,1779.4,1779.2,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746017889001,3.828,1779.4,1779.3,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1746017889200,5.62959,1779.6,1779.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746017889404,1.12359,1779.6,1779.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746017889791,13.8516029,1779.9,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017890105,1.12352,1779.7,1779.5,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746017890306,6.21158,1779.8,1779.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1746017890602,1.12352,1779.7,1779.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746017890791,7.89671,1779.8,1779.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1746017890996,1.12363,1779.5,1779.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1746017891393,6.21171,1779.6,1779.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1746017891796,1.12363,1779.5,1779.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1746017892099,1.12375,1779.3,1779.2,8.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746017892407,1.12375,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017892610,1.1238,1779.3,1779.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1746017892806,5.0881,1779.4,1779.1,5.62787]
["bitfinex-derivatives","ETHF0:USTF0",1746017892999,1.12376,1779.3,1779.1,5.62787]
["bitfinex-derivatives","ETHF0:USTF0",1746017893202,4.95176,1779.3,1779.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1746017893696,1.12381,1779.2,1779.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1746017894203,3.828,1779.3,1779.1,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1746017894204,1.12377,1779.3,1779.1,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1746017894510,1.12381,1779.2,1779.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1746017895801,1.12386,1779.2,1779.0,4.33174]
["bitfinex-derivatives","ETHF0:USTF0",1746017896097,1.12385,1779.2,1779.0,4.33173]
["bitfinex-derivatives","ETHF0:USTF0",1746017896301,1.1238,1779.3,1779.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1746017896504,5.2515,1779.4,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017896803,2.80907,1779.5,1779.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1746017897006,7.79197,1779.5,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017897395,1.12383,1779.2,1779.0,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1746017897908,7.7923,1779.3,1778.9,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1746017898109,1.12394,1779.0,1778.9,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1746017899101,2.81002,1778.9,1778.5,73.919]
["bitfinex-derivatives","ETHF0:USTF0",1746017899314,1.12407,1778.8,1778.6,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1746017899495,5.0237,1778.9,1778.6,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1746017899809,1.12407,1778.8,1778.6,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1746017900201,12.68467,1779.1,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017900404,1.12409,1778.8,1778.6,4.33195]
["bitfinex-derivatives","ETHF0:USTF0",1746017901109,1.12413,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017901308,1.12413,1778.7,1778.5,75.04322]
["bitfinex-derivatives","ETHF0:USTF0",1746017901509,7.8336,1779.0,1778.6,4.33196]
["bitfinex-derivatives","ETHF0:USTF0",1746017901708,1.12413,1778.7,1778.5,75.04321]
["bitfinex-derivatives","ETHF0:USTF0",1746017901909,1.12409,1778.8,1778.6,4.33195]
["bitfinex-derivatives","ETHF0:USTF0",1746017902210,1.12417,1778.7,1778.5,75.04321]
["bitfinex-derivatives","ETHF0:USTF0",1746017902410,1.12412,1778.8,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1746017902612,1.12413,1778.7,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1746017903005,1.12413,1778.7,1778.5,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746017903205,1.12413,1778.7,1778.6,6.15479]
["bitfinex-derivatives","ETHF0:USTF0",1746017903405,1.12413,1778.7,1778.6,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1746017904414,1.12413,1778.7,1778.6,6.15479]
["bitfinex-derivatives","ETHF0:USTF0",1746017904909,1.12413,1778.7,1778.6,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1746017905506,1.12438,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017905914,1.12438,1778.3,1778.2,4.33225]
["bitfinex-derivatives","ETHF0:USTF0",1746017906103,1.12438,1778.3,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746017906703,1.12438,1778.3,1778.2,45.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746017907110,2.8096,1779.2,1778.4,2.81068]
["bitfinex-derivatives","ETHF0:USTF0",1746017907305,1.12408,1778.8,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017907509,1.12407,1778.8,1778.6,4.33195]
["bitfinex-derivatives","ETHF0:USTF0",1746017907714,1.12413,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017908715,1.12413,1778.7,1778.5,15.90843]
["bitfinex-derivatives","ETHF0:USTF0",1746017908906,1.12413,1778.7,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1746017909310,1.12412,1778.8,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1746017909611,5.1461,1778.9,1778.5,15.90843]
["bitfinex-derivatives","ETHF0:USTF0",1746017909815,1.12418,1778.7,1778.5,15.90843]
["bitfinex-derivatives","ETHF0:USTF0",1746017910323,1.12418,1778.7,1778.6,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746017910919,1.12412,1778.8,1778.6,6.50437]
["bitfinex-derivatives","ETHF0:USTF0",1746017911114,1.12402,1778.9,1778.7,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746017911418,1.12407,1778.8,1778.7,6.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746017911617,1.12405,1778.9,1778.7,6.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746017911921,1.12407,1778.8,1778.7,6.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746017912413,8.3334,1779.0,1778.7,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746017912620,1.12401,1778.9,1778.8,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746017912816,1.12397,1779.0,1778.8,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746017913019,1.124,1778.9,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017913217,4.33166,1779.2,1779.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746017913420,1.12386,1779.2,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746017914120,1.12386,1779.2,1779.0,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1746017915920,1.12388,1779.1,1779.0,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1746017916922,2.8094,1779.3,1779.0,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1746017917124,1.12384,1779.2,1779.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1746017917310,1.12378,1779.3,1779.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1746017917711,1.12381,1779.2,1779.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1746017917916,1.12381,1779.2,1779.0,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1746017918323,1.12381,1779.2,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746017918519,1.12381,1779.2,1779.0,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1746017918720,1.12381,1779.2,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746017919025,1.12381,1779.2,1779.0,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1746017919328,15.53621,1779.4,1779.0,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1746017919623,1.12387,1779.2,1779.0,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1746017920419,15.53621,1779.4,1779.0,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746017920420,1.12388,1779.1,1779.0,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746017921323,1.12394,1779.0,1778.9,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1746017923423,1.12394,1779.0,1778.9,14.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746017924423,1.12394,1779.0,1778.9,9.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746017924624,1.12394,1779.0,1778.9,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746017924824,1.12407,1778.8,1778.7,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746017925223,1.12407,1778.8,1778.7,6.25183]
["bitfinex-derivatives","ETHF0:USTF0",1746017925426,3.828,1779.0,1778.8,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746017925822,1.124,1778.9,1778.8,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746017926324,11.37404,1779.3,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746017926624,1.12381,1779.2,1779.1,6.05538]
["bitfinex-derivatives","ETHF0:USTF0",1746017926826,1.12381,1779.2,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746017927726,1.12386,1779.2,1779.0,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1746017928025,1.12386,1779.2,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746017928428,1.12386,1779.2,1779.0,9.15119]
["bitfinex-derivatives","ETHF0:USTF0",1746017928926,7.60127,1779.4,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746017928927,1.12381,1779.3,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746017929130,1.12381,1779.2,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746017930126,1.1238,1779.3,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746017930330,1.12381,1779.2,1779.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1746017931031,1.12379,1779.3,1779.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746017931224,2.80907,1779.5,1779.0,8.0273]
["bitfinex-derivatives","ETHF0:USTF0",1746017931419,1.12379,1779.3,1779.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746017931625,4.9473,1779.6,1779.1,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1746017931820,1.1237,1779.4,1779.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746017933329,7.75623,1779.6,1779.2,8.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746017933528,1.12369,1779.4,1779.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746017934732,1.12367,1779.5,1779.4,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1746017934920,1.12369,1779.4,1779.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1746017935633,1.12369,1779.4,1779.2,9.25986]
["bitfinex-derivatives","ETHF0:USTF0",1746017935824,1.12375,1779.3,1779.2,8.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746017936021,1.12375,1779.3,1779.2,9.25986]
["bitfinex-derivatives","ETHF0:USTF0",1746017936222,1.12375,1779.3,1779.2,8.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746017936421,1.12375,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017936633,1.12388,1779.1,1779.0,9.15124]
["bitfinex-derivatives","ETHF0:USTF0",1746017936934,1.12387,1779.2,1779.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1746017937129,1.12388,1779.1,1779.0,8.0273]
["bitfinex-derivatives","ETHF0:USTF0",1746017938235,1.12388,1779.1,1779.0,9.15124]
["bitfinex-derivatives","ETHF0:USTF0",1746017938428,1.12432,1778.4,1778.3,7.49529323]
["bitfinex-derivatives","ETHF0:USTF0",1746017938629,1.12445,1778.2,1778.1,11.16250325]
["bitfinex-derivatives","ETHF0:USTF0",1746017938831,4.33225,1778.2,1778.1,6.04323648]
["bitfinex-derivatives","ETHF0:USTF0",1746017939030,9.33225,1778.2,1778.1,4.89519648]
["bitfinex-derivatives","ETHF0:USTF0",1746017939237,13.36225,1778.2,1778.1,4.89519648]
["bitfinex-derivatives","ETHF0:USTF0",1746017940136,13.78079758,1778.2,1778.1,4.89519648]
["bitfinex-derivatives","ETHF0:USTF0",1746017940540,9.83109167,1778.2,1778.1,4.89519648]
["bitfinex-derivatives","ETHF0:USTF0",1746017940832,4.24650234,1778.2,1778.1,4.89519648]
["bitfinex-derivatives","ETHF0:USTF0",1746017941237,1.54295234,1778.2,1778.1,4.89519648]
["bitfinex-derivatives","ETHF0:USTF0",1746017941425,0.41850234,1778.2,1778.1,4.89519648]
["bitfinex-derivatives","ETHF0:USTF0",1746017941629,1.54295234,1778.2,1778.1,4.89519648]
["bitfinex-derivatives","ETHF0:USTF0",1746017941829,0.41850234,1778.2,1778.1,4.89519648]
["bitfinex-derivatives","ETHF0:USTF0",1746017942227,6.23453,1778.3,1778.0,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746017942228,5.1101,1778.3,1778.0,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746017942434,6.23454,1778.3,1778.0,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746017942635,5.1101,1778.3,1778.0,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746017942830,6.23452,1778.3,1778.0,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746017943032,3.62585428,1778.2,1777.8,10.2354]
["bitfinex-derivatives","ETHF0:USTF0",1746017943226,4.33241,1778.0,1777.9,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746017943433,4.33241,1778.0,1777.4,10.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746017943434,1.12489,1777.5,1777.4,10.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746017943741,1.12489,1777.5,1777.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746017944043,1.12485,1777.6,1777.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746017944236,14.70341,1777.7,1777.4,6.43372]
["bitfinex-derivatives","ETHF0:USTF0",1746017944437,14.70342,1777.7,1777.4,6.43372]
["bitfinex-derivatives","ETHF0:USTF0",1746017944637,1.12483,1777.6,1777.4,6.43372]
["bitfinex-derivatives","ETHF0:USTF0",1746017944936,1.12483,1777.6,1777.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746017945138,14.70341,1777.7,1777.4,6.43374]
["bitfinex-derivatives","ETHF0:USTF0",1746017945340,1.12483,1777.6,1777.4,6.43374]
["bitfinex-derivatives","ETHF0:USTF0",1746017945743,1.12489,1777.5,1777.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746017949147,4.33269,1777.5,1777.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746017950244,3.2078,1777.5,1777.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746017950444,1.12488,1777.6,1777.4,6.43375]
["bitfinex-derivatives","ETHF0:USTF0",1746017950648,3.2078,1777.5,1777.4,6.43375]
["bitfinex-derivatives","ETHF0:USTF0",1746017950835,1.12486,1777.6,1777.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746017951037,1.12486,1777.6,1777.4,6.43373]
["bitfinex-derivatives","ETHF0:USTF0",1746017951237,4.33261,1777.7,1777.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1746017951540,4.33261,1777.7,1777.6,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1746017952041,3.2078,1777.7,1777.6,6.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746017952254,1.12455,1778.1,1777.6,11.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746017952540,3.2078,1777.9,1777.7,14.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746017952745,1.1247,1777.8,1777.7,14.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746017953747,1.1247,1777.8,1777.7,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1746017953948,6.0744,1777.8,1777.7,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1746017954447,1.1247,1777.8,1777.7,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1746017954645,4.33249,1777.9,1777.7,6.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746017955650,1.1247,1777.8,1777.7,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1746017956955,3.2078,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746017957253,3.2078,1777.9,1777.8,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746017957254,4.33244,1777.9,1777.8,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746017958152,2.81176,1777.8,1777.2,6.02038]
["bitfinex-derivatives","ETHF0:USTF0",1746017958343,10.48153,1777.9,1777.6,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746017958643,1.1247,1777.8,1777.7,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1746017959149,1.1247,1777.8,1777.7,6.12964]
["bitfinex-derivatives","ETHF0:USTF0",1746017959550,1.1247,1777.8,1777.7,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1746017960447,6.0396,1777.8,1777.7,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1746017961344,1.12495,1777.4,1777.3,10.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746017961546,1.12495,1777.4,1777.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1746017962549,3.2078,1777.5,1777.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1746017962748,4.33269,1777.5,1777.4,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746017964348,1.12489,1777.5,1777.4,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746017964548,4.33269,1777.5,1777.4,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746017967556,3.2078,1777.5,1777.4,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1746017967756,3.2078,1777.5,1777.4,11.26105]
["bitfinex-derivatives","ETHF0:USTF0",1746017968356,3.2078,1777.5,1777.4,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1746017969351,4.33269,1777.5,1777.4,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1746017969557,4.33269,1777.5,1777.4,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746017969754,4.33269,1777.5,1777.4,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1746017969953,1.12489,1777.5,1777.4,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1746017971450,1.54372523,1777.5,1777.4,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746017971651,1.54371447,1777.5,1777.4,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1746017971852,1.12485,1777.6,1777.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746017972156,4.75161736,1777.6,1777.5,6.32155]
["bitfinex-derivatives","ETHF0:USTF0",1746017972355,4.75161736,1777.6,1777.5,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746017972753,4.75161736,1777.6,1777.5,6.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746017972953,4.75161736,1777.6,1777.5,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746017973458,4.75161736,1777.6,1777.5,6.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746017973858,4.75191909,1777.6,1777.5,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746017974158,4.7519195,1777.6,1777.5,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746017974361,3.6270695,1777.6,1777.5,6.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746017974952,3.6270695,1777.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017974953,1.12552,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017975246,1.12552,1776.5,1776.4,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746017975457,1.54418607,1776.5,1776.4,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746017975659,1.54417315,1776.5,1776.4,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746017975855,1.12552,1776.5,1776.4,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746017976157,1.54418184,1776.5,1776.4,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746017976763,1.12565,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017977061,1.54431184,1776.3,1776.2,45.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746017977261,1.12565,1776.3,1776.2,45.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746017977759,1.54319808,1776.3,1776.2,45.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746017977959,6.81599808,1776.3,1776.2,45.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746017978460,6.3939388,1776.3,1776.2,45.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746017978959,3.2078,1776.4,1776.2,45.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746017979153,5.862,1776.5,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1746017979349,3.2078,1776.6,1776.4,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746017979655,3.2078,1776.6,1776.5,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746017979854,3.2078,1776.6,1776.5,6.14862]
["bitfinex-derivatives","ETHF0:USTF0",1746017980057,4.33326,1776.6,1776.5,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746017980260,3.2078,1776.6,1776.5,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746017980559,3.2078,1776.6,1776.5,11.04022]
["bitfinex-derivatives","ETHF0:USTF0",1746017980765,1.12544,1776.7,1776.5,11.04022]
["bitfinex-derivatives","ETHF0:USTF0",1746017981062,4.33326,1776.6,1776.5,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746017982057,5.2371,1776.7,1776.5,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746017982058,1.12545,1776.7,1776.5,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746017982451,1.12545,1776.7,1776.6,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746017982657,1.54198786,1776.7,1776.6,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746017982858,1.12545,1776.7,1776.6,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746017984465,1.54183465,1776.7,1776.6,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746017984767,6.47783465,1776.7,1776.6,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746017984960,2.81366,1776.6,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746017985159,4.33348,1776.3,1776.1,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746017985355,4.33348,1776.3,1776.2,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746017985560,4.33348,1776.3,1776.2,45.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746017986766,3.2078,1776.5,1776.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1746017987368,3.2078,1776.5,1776.4,5.94025]
["bitfinex-derivatives","ETHF0:USTF0",1746017988968,1.12546,1776.6,1776.5,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1746017991976,2.81352,1776.7,1776.4,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746017992169,1.12551,1776.6,1776.5,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1746017992978,10.94264,1776.8,1776.4,5.94025]
["bitfinex-derivatives","ETHF0:USTF0",1746017992979,1.12552,1776.5,1776.4,5.94025]
["bitfinex-derivatives","ETHF0:USTF0",1746017993671,10.94268,1776.8,1776.5,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746017993866,1.1254,1776.7,1776.6,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746017995275,1.12559,1776.4,1776.3,10.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746017995476,10.3495,1776.6,1776.4,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746017995782,1.12552,1776.5,1776.4,6.17689]
["bitfinex-derivatives","ETHF0:USTF0",1746017995973,1.12552,1776.5,1776.4,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746017996576,14.68282,1776.6,1776.4,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746017996774,1.12552,1776.5,1776.4,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746017997380,2.81397,1776.4,1775.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1746017997575,2.81397,1776.4,1776.0,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746017997576,6.02193,1776.3,1776.0,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746017997881,1.12571,1776.2,1776.1,45.9799]
["bitfinex-derivatives","ETHF0:USTF0",1746017998078,1.12571,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746017998384,1.1259,1775.9,1775.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1746017998680,1.12589,1776.0,1775.8,6.02797]
["bitfinex-derivatives","ETHF0:USTF0",1746017998983,1.12584,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018000283,11.48995,1776.4,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018000284,5.862,1776.6,1776.5,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746018000477,3.2078,1776.7,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1746018000678,2.81366,1776.6,1776.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1746018000877,2.81366,1776.6,1776.1,8.2579]
["bitfinex-derivatives","ETHF0:USTF0",1746018000878,1.12571,1776.2,1776.1,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1746018001077,1.12597,1775.8,1775.7,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746018001279,1.12598,1775.8,1775.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746018001484,1.12598,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018001978,2.81547,1775.5,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018002176,5.41008586,1775.8,1775.0,10.2658]
["bitfinex-derivatives","ETHF0:USTF0",1746018002177,1.12641,1775.1,1775.0,10.2658]
["bitfinex-derivatives","ETHF0:USTF0",1746018002374,1.12641,1775.1,1775.0,51.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746018003181,3.2078,1775.6,1775.0,56.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746018003382,3.2078,1775.6,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018003584,5.0221,1775.7,1775.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1746018003882,1.12628,1775.3,1775.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1746018004079,1.12641,1775.1,1775.0,54.2736]
["bitfinex-derivatives","ETHF0:USTF0",1746018004481,1.12631,1775.3,1775.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746018004678,1.12641,1775.1,1775.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746018004982,1.12641,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018005182,3.2078,1775.4,1775.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746018005485,4.33408,1775.4,1775.1,6.21838]
["bitfinex-derivatives","ETHF0:USTF0",1746018005673,4.33408,1775.4,1775.2,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746018006180,4.33402,1775.4,1775.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1746018006585,3.2078,1775.4,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746018006776,1.12613,1775.6,1775.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746018007277,6.14816,1775.7,1775.5,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746018007477,1.12606,1775.7,1775.2,7.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746018007689,1.12601,1775.8,1775.6,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746018007981,1.12608,1775.7,1775.5,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746018008180,3.2078,1775.7,1775.2,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746018008387,1.12641,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018008582,1.12638,1775.2,1775.0,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746018008782,8.0036,1775.5,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018009080,1.12622,1775.4,1775.2,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746018009287,1.12625,1775.4,1775.2,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746018009583,1.12626,1775.4,1775.2,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746018009888,6.02336,1775.4,1775.0,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746018010080,1.1263,1775.3,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018010378,3.2078,1775.4,1775.0,43.61617]
["bitfinex-derivatives","ETHF0:USTF0",1746018010583,14.1112,1775.6,1775.4,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746018010780,9.0698,1775.6,1775.5,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746018010979,3.2078,1775.6,1775.5,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746018011182,3.2078,1775.9,1775.8,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1746018011384,3.2078,1775.9,1775.5,5.54716]
["bitfinex-derivatives","ETHF0:USTF0",1746018011385,4.33372,1775.9,1775.6,10.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746018011582,3.2078,1775.9,1775.6,11.43447]
["bitfinex-derivatives","ETHF0:USTF0",1746018011781,1.12603,1775.7,1775.6,11.43447]
["bitfinex-derivatives","ETHF0:USTF0",1746018012085,1.12614,1775.6,1775.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746018012285,1.12608,1775.7,1775.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746018012485,1.12609,1775.6,1775.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746018013187,6.02292,1775.7,1775.4,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746018013391,6.13726,1775.5,1775.4,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746018013688,1.12628,1775.3,1775.0,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1746018013990,1.12625,1775.4,1775.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746018014692,1.12626,1775.4,1775.2,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746018014893,1.12626,1775.4,1775.2,6.26393]
["bitfinex-derivatives","ETHF0:USTF0",1746018015087,1.12626,1775.4,1775.3,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746018015582,6.20626,1775.4,1775.3,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746018015787,2.81572,1775.3,1775.0,50.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746018015988,4.33415,1775.2,1775.1,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746018016192,4.33415,1775.2,1775.0,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1746018016498,1.12647,1775.0,1774.9,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746018016685,4.33427,1775.0,1774.9,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746018017088,1.12671,1774.7,1774.2,7.90733]
["bitfinex-derivatives","ETHF0:USTF0",1746018017293,1.12671,1774.7,1774.5,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746018017597,1.12671,1774.7,1774.5,45.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746018017984,1.12671,1774.7,1774.5,47.06439]
["bitfinex-derivatives","ETHF0:USTF0",1746018018188,4.33453,1774.6,1774.5,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746018018691,3.2078,1774.6,1774.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746018018889,1.12692,1774.3,1774.2,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1746018019094,3.2078,1774.6,1774.2,6.14727]
["bitfinex-derivatives","ETHF0:USTF0",1746018019295,1.12684,1774.5,1774.2,6.14727]
["bitfinex-derivatives","ETHF0:USTF0",1746018019595,1.12682,1774.5,1774.3,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1746018019784,1.12679,1774.5,1774.4,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1746018020590,1.12705,1774.1,1774.0,45.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746018021592,3.2078,1774.3,1774.0,47.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746018021794,3.2078,1774.3,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018021795,4.33475,1774.3,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018021996,4.33475,1774.3,1773.1,84.57623359]
["bitfinex-derivatives","ETHF0:USTF0",1746018021997,2.81746,1774.2,1773.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1746018022194,1.12717,1773.9,1773.7,11.33877]
["bitfinex-derivatives","ETHF0:USTF0",1746018022394,1.12722,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018022595,1.12722,1773.9,1773.8,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1746018023191,6.02512,1774.3,1773.8,13.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746018023500,0.3857,1774.1,1773.8,9.4791]
["bitfinex-derivatives","ETHF0:USTF0",1746018023694,1.12711,1774.0,1773.9,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746018024289,1.12724,1773.8,1773.7,51.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746018024495,1.1273,1773.7,1773.6,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746018024696,4.3351,1773.7,1773.6,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746018025287,8.13888,1774.0,1773.6,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746018025288,0.2817,1774.0,1773.6,10.80976]
["bitfinex-derivatives","ETHF0:USTF0",1746018025493,1.12724,1773.8,1773.7,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1746018025694,1.12724,1773.8,1773.7,10.1802]
["bitfinex-derivatives","ETHF0:USTF0",1746018026200,4.33504,1773.8,1773.7,10.1802]
["bitfinex-derivatives","ETHF0:USTF0",1746018026495,1.12771,1773.1,1773.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1746018026690,1.12771,1773.1,1773.0,14.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746018026893,6.02604,1773.8,1773.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746018027101,1.12748,1773.5,1773.4,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746018030204,1.12748,1773.5,1773.4,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1746018030791,1.12749,1773.4,1773.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746018031101,3.2078,1773.4,1773.0,45.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746018031404,1.12759,1773.3,1773.1,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746018031604,3.828,1773.4,1773.1,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746018031800,1.12758,1773.3,1773.1,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746018032298,1.12762,1773.2,1773.1,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746018032892,1.12762,1773.2,1773.1,9.45028]
["bitfinex-derivatives","ETHF0:USTF0",1746018033098,3.2078,1773.6,1773.1,17.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746018033298,1.12746,1773.5,1773.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746018033497,3.2078,1773.6,1773.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746018033498,1.7697,1774.0,1773.4,10.0157]
["bitfinex-derivatives","ETHF0:USTF0",1746018033699,1.7697,1774.0,1773.5,12.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746018034005,1.7697,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746018034204,1.12717,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018034506,1.7697,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746018034507,0.2817,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746018034708,1.40881,1774.0,1773.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746018034910,1.40881,1774.0,1773.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1746018035205,1.40881,1774.0,1773.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746018035402,1.12711,1774.0,1773.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746018036698,1.12711,1774.0,1773.9,9.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746018036898,1.12724,1773.8,1773.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1746018037316,1.12749,1773.4,1773.3,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1746018037500,1.12749,1773.4,1773.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746018037902,1.12745,1773.5,1773.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746018038101,1.12745,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018039406,1.12749,1773.4,1773.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746018039596,1.12755,1773.3,1773.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746018039803,4.33535,1773.3,1773.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746018040003,1.12762,1773.2,1773.1,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746018040200,6.32852,1773.2,1773.1,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746018040411,1.12762,1773.2,1773.1,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746018040809,8.4087,1773.3,1773.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1746018041007,4.33548,1773.1,1773.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1746018041403,1.12781,1772.9,1772.8,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746018041609,4.33561,1772.9,1772.8,45.9555]
["bitfinex-derivatives","ETHF0:USTF0",1746018042008,4.33561,1772.9,1772.8,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746018043913,1.12781,1772.9,1772.8,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746018044317,4.33561,1772.9,1772.8,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746018045506,3.2078,1773.1,1772.8,6.28337]
["bitfinex-derivatives","ETHF0:USTF0",1746018045708,4.33552,1773.1,1772.9,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746018046011,4.33552,1773.1,1773.0,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746018046212,1.12772,1773.1,1773.0,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746018047309,4.33552,1773.1,1773.0,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746018048119,1.12772,1773.1,1773.0,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746018048417,1.12768,1773.1,1773.0,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746018049819,1.12774,1773.0,1772.9,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746018050021,6.02671,1773.3,1772.9,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1746018050220,1.12774,1773.0,1772.9,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1746018050737,1.12774,1773.0,1772.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1746018050924,4.33554,1773.0,1772.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1746018051623,1.12787,1772.8,1772.7,41.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746018051822,1.12787,1772.8,1772.7,46.0676]
["bitfinex-derivatives","ETHF0:USTF0",1746018052422,1.12787,1772.8,1772.7,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1746018053018,1.12787,1772.8,1772.6,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746018053019,1.12794,1772.7,1772.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746018053219,11.0999826,1772.7,1772.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746018053418,16.0999826,1772.7,1772.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746018054119,19.9279826,1772.7,1772.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746018054320,18.2425426,1772.7,1771.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746018054525,3.2078,1772.2,1771.8,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746018055315,1.12844,1771.9,1771.8,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746018055916,1.12864,1771.6,1771.5,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746018056118,1.12876,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018056317,1.12883,1771.3,1771.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746018056919,3.2078,1771.4,1770.9,16.45499582]
["bitfinex-derivatives","ETHF0:USTF0",1746018057126,1.12876,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018057322,1.12871,1771.5,1771.2,6.27767]
["bitfinex-derivatives","ETHF0:USTF0",1746018057515,1.12883,1771.3,1771.2,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1746018058614,4.33663,1771.3,1771.2,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1746018059117,1.12902,1771.0,1770.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1746018059320,1.12896,1771.1,1770.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1746018059623,3.2078,1771.1,1770.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1746018059829,9.85789,1771.3,1770.8,45.9488]
["bitfinex-derivatives","ETHF0:USTF0",1746018060122,2.82223,1771.2,1770.8,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1746018060327,1.12902,1771.0,1770.9,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746018060524,2.82209,1771.3,1770.9,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746018060727,1.12902,1771.0,1770.9,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746018061022,1.12915,1770.8,1770.7,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1746018061222,1.12913,1770.9,1770.7,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1746018061419,1.12913,1770.9,1770.7,46.32821]
["bitfinex-derivatives","ETHF0:USTF0",1746018061616,4.33686,1771.0,1770.7,46.32816]
["bitfinex-derivatives","ETHF0:USTF0",1746018061919,1.12915,1770.8,1770.7,46.0461]
["bitfinex-derivatives","ETHF0:USTF0",1746018062118,1.12915,1770.8,1770.7,41.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746018062324,4.33695,1770.8,1770.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746018062526,1.12921,1770.7,1770.6,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746018062928,1.12921,1770.7,1770.6,46.0621]
["bitfinex-derivatives","ETHF0:USTF0",1746018063814,3.2078,1771.1,1770.7,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1746018064024,1.12902,1771.0,1770.9,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746018064222,3.2078,1771.1,1770.8,6.22639]
["bitfinex-derivatives","ETHF0:USTF0",1746018064423,1.12908,1770.9,1770.8,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1746018064627,3.2078,1771.1,1770.8,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1746018064923,1.12884,1771.3,1770.9,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1746018065124,3.2078,1771.4,1771.2,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746018065321,1.12895,1771.1,1771.0,9.4973]
["bitfinex-derivatives","ETHF0:USTF0",1746018065825,5.2716,1771.3,1771.0,9.4973]
["bitfinex-derivatives","ETHF0:USTF0",1746018066027,2.82112,1772.0,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018066229,1.12859,1771.7,1771.6,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746018066427,1.12857,1771.7,1771.6,14.9669]
["bitfinex-derivatives","ETHF0:USTF0",1746018066623,2.04198,1771.7,1771.6,14.9669]
["bitfinex-derivatives","ETHF0:USTF0",1746018066826,2.04198,1771.7,1771.6,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746018067025,6.98928,1771.7,1771.6,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746018067224,1.12876,1771.4,1771.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746018067427,1.12876,1771.4,1771.3,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746018068235,1.12874,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746018068435,0.91341,1771.7,1771.4,8.5034]
["bitfinex-derivatives","ETHF0:USTF0",1746018068730,4.33644,1771.6,1771.5,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746018068935,2.042,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746018069135,1.1287,1771.5,1771.4,6.42434]
["bitfinex-derivatives","ETHF0:USTF0",1746018069331,1.1287,1771.5,1771.4,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746018069533,0.91341,1771.7,1771.4,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1746018069836,1.1287,1771.5,1771.4,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746018070040,1.1287,1771.5,1771.4,6.42436]
["bitfinex-derivatives","ETHF0:USTF0",1746018070339,2.04203,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746018070635,1.12866,1771.6,1771.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746018070839,2.04203,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746018071634,0.91341,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746018072039,0.91341,1771.7,1771.6,6.19114]
["bitfinex-derivatives","ETHF0:USTF0",1746018072439,2.04198,1771.7,1771.6,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746018072635,2.04198,1771.7,1771.6,10.59214]
["bitfinex-derivatives","ETHF0:USTF0",1746018073238,2.04198,1771.7,1771.6,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746018073634,2.04198,1771.7,1771.6,10.59214]
["bitfinex-derivatives","ETHF0:USTF0",1746018074234,2.04198,1771.7,1771.6,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746018074440,2.04198,1771.7,1771.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746018074636,2.04198,1771.7,1771.6,5.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746018075143,2.04198,1771.7,1771.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746018077039,1.12864,1771.6,1771.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746018077244,9.0778,1771.7,1771.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746018077437,7.94921,1771.7,1771.6,6.01854]
["bitfinex-derivatives","ETHF0:USTF0",1746018077635,4.74141,1771.7,1771.6,10.41954]
["bitfinex-derivatives","ETHF0:USTF0",1746018077841,4.74141,1771.7,1771.6,15.41954]
["bitfinex-derivatives","ETHF0:USTF0",1746018078243,0.91341,1771.7,1771.6,51.21954]
["bitfinex-derivatives","ETHF0:USTF0",1746018078746,1.12837,1772.1,1772.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746018078940,4.33597,1772.4,1772.3,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746018079238,6.78600975,1772.8,1772.4,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1746018079444,1.12806,1772.5,1772.4,14.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746018079631,1.12806,1772.5,1772.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746018079836,6.46086,1772.5,1772.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746018080137,13.15308,1772.5,1772.0,5.52936]
["bitfinex-derivatives","ETHF0:USTF0",1746018080439,3.2078,1772.4,1772.1,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746018080639,1.12819,1772.3,1772.1,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1746018080847,1.12826,1772.2,1772.0,5.52936]
["bitfinex-derivatives","ETHF0:USTF0",1746018081045,1.12832,1772.1,1772.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746018081643,6.02813,1772.4,1772.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1746018081843,1.12828,1772.2,1772.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746018082047,1.12832,1772.1,1772.0,5.52938]
["bitfinex-derivatives","ETHF0:USTF0",1746018082941,1.12829,1772.2,1772.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746018083146,3.2078,1772.6,1772.1,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746018083341,1.12809,1772.5,1772.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1746018083549,6.02715,1773.1,1772.4,7.22031]
["bitfinex-derivatives","ETHF0:USTF0",1746018083845,1.12785,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746018084039,1.12777,1773.0,1772.9,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746018084244,7.82839,1773.3,1772.8,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1746018084442,1.12781,1772.9,1772.8,46.32786]
["bitfinex-derivatives","ETHF0:USTF0",1746018084748,1.12778,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746018085047,1.12774,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746018085447,1.12772,1773.1,1773.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746018085748,3.2078,1773.4,1773.0,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1746018086045,1.12757,1773.3,1773.2,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746018086240,1.12762,1773.2,1773.1,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1746018086442,1.12762,1773.2,1773.1,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1746018087040,1.12762,1773.2,1773.1,10.77768]
["bitfinex-derivatives","ETHF0:USTF0",1746018087241,14.59410975,1773.5,1773.1,10.77768]
["bitfinex-derivatives","ETHF0:USTF0",1746018087242,1.1276,1773.3,1773.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746018087641,8.1973,1773.5,1773.1,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1746018088041,1.12756,1773.3,1773.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746018088256,8.1973,1773.5,1773.1,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1746018088547,1.1275,1773.4,1773.1,12.46919]
["bitfinex-derivatives","ETHF0:USTF0",1746018088747,1.12755,1773.4,1773.3,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1746018088944,1.12755,1773.3,1773.2,6.37658]
["bitfinex-derivatives","ETHF0:USTF0",1746018089146,1.12746,1773.5,1773.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746018089349,1.12741,1773.6,1773.5,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1746018089545,4.9028,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746018089743,1.12731,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746018089939,3.2078,1773.9,1773.7,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1746018090142,3.2078,1773.9,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746018090341,1.1273,1773.7,1773.6,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746018090644,3.2078,1773.9,1773.6,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746018090949,4.33501,1773.9,1773.6,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746018091144,1.12728,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746018091345,1.12712,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746018091650,8.15291,1774.2,1773.7,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746018091850,1.12724,1773.8,1773.7,6.23368]
["bitfinex-derivatives","ETHF0:USTF0",1746018092054,1.12715,1774.0,1773.7,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746018092351,1.12724,1773.8,1773.7,6.23367]
["bitfinex-derivatives","ETHF0:USTF0",1746018092654,1.12723,1773.9,1773.8,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746018092852,1.12713,1774.0,1773.9,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746018093339,3.2078,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746018093544,1.12709,1774.1,1774.0,6.15901]
["bitfinex-derivatives","ETHF0:USTF0",1746018093740,1.12709,1774.1,1774.0,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746018094139,1.12709,1774.1,1774.0,6.15901]
["bitfinex-derivatives","ETHF0:USTF0",1746018094349,1.12709,1774.1,1774.0,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746018095156,4.33489,1774.1,1774.0,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746018095452,1.12711,1774.0,1773.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1746018095652,6.16561,1774.0,1773.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1746018095847,6.16561,1774.0,1773.9,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746018096762,6.16561,1774.0,1773.9,10.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746018097052,6.16561,1774.0,1773.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746018097957,1.12711,1774.0,1773.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746018098158,6.08231,1774.0,1773.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746018098452,6.08231,1774.0,1773.9,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1746018098756,1.12711,1774.0,1773.9,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1746018098951,3.2078,1774.1,1773.9,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1746018098952,4.33487,1774.1,1773.9,7.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746018099256,1.12711,1774.0,1773.9,7.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746018099450,1.12711,1774.0,1773.9,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1746018099957,1.12738,1773.6,1773.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746018100147,1.12734,1773.7,1773.5,6.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746018100352,9.60898,1773.8,1773.6,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1746018100654,1.1273,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018100858,6.4012,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018101155,1.12736,1773.6,1773.4,10.81835]
["bitfinex-derivatives","ETHF0:USTF0",1746018101353,14.2929,1773.9,1773.7,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1746018101551,1.1273,1773.7,1773.6,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746018101954,1.12736,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018102950,11.02627,1773.6,1773.1,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746018103151,1.12762,1773.2,1773.1,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1746018103459,6.02653,1773.4,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746018103460,1.12761,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746018103657,1.12758,1773.3,1773.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746018103851,4.33534,1773.4,1773.2,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746018104162,1.12755,1773.3,1773.2,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746018104354,4.33534,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746018104555,1.12754,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746018104754,5.3411,1773.5,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746018104956,1.12755,1773.3,1773.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746018105350,1.12754,1773.4,1773.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746018105552,1.12754,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746018105853,1.12762,1773.2,1773.1,15.50845]
["bitfinex-derivatives","ETHF0:USTF0",1746018106151,1.12752,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746018106551,10.1972,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746018106747,4.3352,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746018107560,1.12744,1773.5,1773.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746018107950,1.12741,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746018108154,1.12743,1773.5,1773.4,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1746018108360,5.035,1773.8,1773.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746018108664,10.67134,1773.8,1773.4,5.51844]
["bitfinex-derivatives","ETHF0:USTF0",1746018108961,1.12743,1773.5,1773.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746018109762,6.02644,1773.5,1773.1,11.11744]
["bitfinex-derivatives","ETHF0:USTF0",1746018109958,4.9609,1773.4,1773.2,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746018110150,1.12759,1773.3,1773.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746018111454,1.12759,1773.3,1773.2,5.51862]
["bitfinex-derivatives","ETHF0:USTF0",1746018111655,1.12759,1773.3,1773.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746018113367,1.12759,1773.3,1773.2,9.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746018113663,4.9609,1773.4,1773.2,9.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746018113960,3.2078,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746018114165,1.12736,1773.7,1773.5,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746018114365,1.12736,1773.7,1773.6,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746018114566,1.12736,1773.7,1773.6,6.22176]
["bitfinex-derivatives","ETHF0:USTF0",1746018114765,5.3193,1773.8,1773.6,9.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746018115065,1.12728,1773.8,1773.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746018115466,1.12728,1773.8,1773.7,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1746018115665,1.12728,1773.8,1773.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746018116564,4.33508,1773.8,1773.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746018117367,1.12728,1773.8,1773.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746018117556,1.1273,1773.7,1773.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746018117759,2.81842,1773.6,1773.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746018117958,1.12755,1773.3,1773.2,5.51862]
["bitfinex-derivatives","ETHF0:USTF0",1746018118155,1.12738,1773.6,1773.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746018118360,1.12733,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746018118566,1.12724,1773.8,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746018118763,1.12724,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746018118968,1.12724,1773.8,1773.7,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1746018119262,1.1273,1773.7,1773.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1746018119966,1.1273,1773.7,1773.6,5.51136]
["bitfinex-derivatives","ETHF0:USTF0",1746018120261,8.475,1773.9,1773.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1746018120565,4.33498,1773.9,1773.7,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746018120766,1.12724,1773.8,1773.7,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746018121064,4.33501,1773.9,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746018122468,1.12715,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746018122665,16.1933,1774.3,1773.8,11.06989]
["bitfinex-derivatives","ETHF0:USTF0",1746018122870,1.12687,1774.4,1774.0,6.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746018123058,1.12682,1774.5,1774.4,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746018123460,1.12682,1774.5,1774.4,41.92683]
["bitfinex-derivatives","ETHF0:USTF0",1746018123768,1.12679,1774.5,1774.4,41.92683]
["bitfinex-derivatives","ETHF0:USTF0",1746018123971,8.82910975,1774.7,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018124170,4.70492975,1774.7,1774.6,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746018124358,3.57820975,1774.7,1774.6,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746018124560,3.57820975,1774.7,1774.6,6.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746018126584,3.61985469,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746018126781,3.61985469,1774.9,1774.8,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746018127085,3.61985469,1774.9,1774.8,9.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746018127579,3.61985469,1774.9,1774.8,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746018128086,5.41801851,1775.1,1775.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746018128285,5.41801851,1775.1,1775.0,8.71727]
["bitfinex-derivatives","ETHF0:USTF0",1746018128480,5.41801851,1775.1,1775.0,13.71727]
["bitfinex-derivatives","ETHF0:USTF0",1746018128888,7.18652325,1775.2,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1746018129184,7.18652325,1775.2,1775.1,6.24811]
["bitfinex-derivatives","ETHF0:USTF0",1746018129385,1.24845176,1775.2,1775.1,11.24811]
["bitfinex-derivatives","ETHF0:USTF0",1746018129579,1.24845176,1775.2,1775.1,6.24811]
["bitfinex-derivatives","ETHF0:USTF0",1746018129981,1.24845176,1775.2,1775.1,47.04811]
["bitfinex-derivatives","ETHF0:USTF0",1746018130488,2.37480176,1775.2,1775.1,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1746018130888,2.37480176,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018131691,1.12635,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018132285,13.83967,1775.2,1774.4,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746018132501,1.12673,1774.6,1774.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746018132790,1.12692,1774.3,1774.2,41.92693]
["bitfinex-derivatives","ETHF0:USTF0",1746018132989,1.12692,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018133285,1.12698,1774.2,1774.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1746018133491,9.36608,1774.2,1774.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746018133691,14.36608,1774.2,1774.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746018134080,6.15828,1774.2,1774.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746018134291,5.0313,1774.2,1774.0,7.43202349]
["bitfinex-derivatives","ETHF0:USTF0",1746018134488,3.2078,1774.1,1774.0,8.55911349]
["bitfinex-derivatives","ETHF0:USTF0",1746018134692,9.36601,1774.4,1774.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746018135088,5.0313,1774.4,1774.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746018135290,1.12685,1774.5,1774.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746018135487,5.1899,1774.7,1774.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746018135488,1.12685,1774.4,1774.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746018135796,6.15815,1774.4,1774.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746018135989,5.0313,1774.4,1774.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746018136292,6.15815,1774.4,1774.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746018136687,9.36595,1774.4,1774.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746018136887,1.12692,1774.3,1774.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746018137091,6.04302,1774.3,1774.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746018137799,3.2078,1774.4,1774.2,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1746018137800,4.3347,1774.4,1774.2,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1746018138094,4.3347,1774.4,1774.3,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746018138298,1.1269,1774.4,1774.3,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746018139596,1.12675,1774.6,1774.4,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746018139787,1.12675,1774.6,1774.5,6.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746018140091,1.12689,1774.4,1774.2,6.00427]
["bitfinex-derivatives","ETHF0:USTF0",1746018140292,6.38433,1774.5,1774.3,6.22298]
["bitfinex-derivatives","ETHF0:USTF0",1746018140495,6.38429,1774.5,1774.4,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746018140691,6.38429,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018140995,1.12692,1774.4,1774.2,6.00428]
["bitfinex-derivatives","ETHF0:USTF0",1746018141195,6.38442,1774.4,1774.3,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746018141393,1.12692,1774.4,1774.3,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746018141788,4.33472,1774.4,1774.3,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746018142391,1.12692,1774.3,1774.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746018142889,1.12705,1774.1,1774.0,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1746018143095,1.12705,1774.1,1774.0,45.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746018145984,1.12705,1774.1,1773.9,11.22475]
["bitfinex-derivatives","ETHF0:USTF0",1746018145985,1.12711,1774.0,1773.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746018146191,14.59881,1774.0,1773.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746018146389,1.1273,1773.7,1773.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1746018146595,1.1273,1773.7,1773.6,50.431]
["bitfinex-derivatives","ETHF0:USTF0",1746018147091,5.862,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746018147391,1.12719,1773.9,1773.8,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746018147597,1.12719,1773.9,1773.8,6.37621]
["bitfinex-derivatives","ETHF0:USTF0",1746018147894,1.12717,1773.9,1773.8,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1746018148298,1.12713,1774.0,1773.9,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746018148695,10.2999,1774.2,1773.7,7.69471]
["bitfinex-derivatives","ETHF0:USTF0",1746018148892,1.12706,1774.1,1774.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746018149289,1.1271,1774.1,1773.8,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746018149490,1.1271,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746018150297,1.12721,1773.9,1773.8,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746018151197,1.12721,1773.9,1773.7,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746018151198,1.12724,1773.8,1773.7,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746018151396,1.1273,1773.7,1773.6,49.51713]
["bitfinex-derivatives","ETHF0:USTF0",1746018151696,1.1273,1773.7,1773.6,49.51716]
["bitfinex-derivatives","ETHF0:USTF0",1746018151898,1.12729,1773.8,1773.7,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746018152096,2.81763,1774.1,1773.6,48.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746018152394,6.02543,1774.1,1773.6,51.20809]
["bitfinex-derivatives","ETHF0:USTF0",1746018152595,1.1273,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018152896,9.0698,1774.1,1773.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746018152897,1.12736,1773.6,1773.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746018153300,6.12201987,1773.6,1773.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746018153594,9.32981987,1773.6,1773.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746018154197,8.15781987,1773.6,1773.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746018154785,1.12762,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018156600,6.30398,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018156794,5.1764,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746018156987,3.2078,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746018157191,4.33533,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746018157490,9.0698,1773.6,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746018157692,1.12745,1773.5,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746018157887,14.0448,1773.6,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018158087,3.2078,1773.3,1773.0,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1746018158293,1.12768,1773.1,1773.0,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1746018158997,4.975,1773.2,1773.0,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1746018159198,1.12762,1773.2,1773.0,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1746018159500,3.2078,1773.3,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018159501,1.12768,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018159899,1.12794,1772.7,1772.6,9.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746018160404,1.12794,1772.7,1772.6,51.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746018161201,4.975,1773.0,1772.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746018161399,5.862,1773.1,1772.7,2.81985]
["bitfinex-derivatives","ETHF0:USTF0",1746018161600,1.12772,1773.1,1772.7,6.02765]
["bitfinex-derivatives","ETHF0:USTF0",1746018161795,1.12771,1773.1,1773.0,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1746018161999,10.19746,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746018162205,3.2078,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746018162504,4.33542,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746018162697,1.12769,1773.1,1773.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746018162894,3.2078,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746018163203,1.12745,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1746018163406,1.12751,1773.4,1773.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746018163599,1.12755,1773.3,1773.2,5.98118]
["bitfinex-derivatives","ETHF0:USTF0",1746018163800,1.12753,1773.4,1773.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746018164196,6.02623,1773.6,1773.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746018164197,1.12742,1773.6,1773.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746018164399,3.2078,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746018164599,1.12716,1774.0,1773.6,10.90891]
["bitfinex-derivatives","ETHF0:USTF0",1746018164899,7.15342589,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018165605,8.28045589,1774.2,1773.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746018165907,7.15342589,1774.2,1774.0,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1746018166094,1.12705,1774.1,1774.0,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1746018166294,8.28044589,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018166606,8.28040589,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018166807,7.15342589,1774.2,1774.0,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746018167006,1.12705,1774.1,1773.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746018167208,1.12705,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746018168109,1.12709,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746018168405,1.12717,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018168703,1.12739,1773.6,1773.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018168909,1.12749,1773.4,1773.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018169103,1.12749,1773.4,1773.3,5.50155]
["bitfinex-derivatives","ETHF0:USTF0",1746018169409,1.12748,1773.5,1773.3,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1746018169609,1.12749,1773.4,1773.3,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1746018169910,1.12747,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1746018170108,1.12747,1773.5,1773.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018170109,1.12749,1773.4,1773.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018170507,10.862,1773.4,1772.8,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746018170810,1.12794,1772.7,1772.6,7.43202349]
["bitfinex-derivatives","ETHF0:USTF0",1746018171014,4.33574,1772.7,1772.6,7.43202349]
["bitfinex-derivatives","ETHF0:USTF0",1746018171811,4.33574,1772.7,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746018172006,3.2078,1772.7,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018172211,1.12802,1772.6,1772.4,41.9281]
["bitfinex-derivatives","ETHF0:USTF0",1746018172513,4.33578,1772.7,1772.4,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746018172711,1.12801,1772.6,1772.4,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746018173114,3.2078,1772.7,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018173407,4.33576,1772.7,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018173606,3.2078,1772.7,1772.5,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746018173807,1.12789,1772.8,1772.6,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1746018174009,5.862,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746018174207,3.2078,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018174414,4.33544,1773.2,1773.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746018174711,3.2078,1773.2,1773.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746018174914,3.2078,1773.2,1772.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1746018175114,4.33544,1773.2,1773.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746018175607,3.2078,1773.2,1772.8,10.88047]
["bitfinex-derivatives","ETHF0:USTF0",1746018175813,4.33531,1773.4,1773.2,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746018176313,3.2078,1773.4,1773.2,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746018176514,4.33534,1773.4,1773.2,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746018176715,4.33534,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746018176913,3.2078,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746018177309,3.2078,1773.4,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746018177310,1.12757,1773.3,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746018177616,1.12757,1773.3,1773.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746018177810,1.12757,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746018178312,1.12768,1773.1,1773.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746018179717,1.12766,1773.2,1773.0,5.50274]
["bitfinex-derivatives","ETHF0:USTF0",1746018180114,1.12768,1773.1,1773.0,5.50274]
["bitfinex-derivatives","ETHF0:USTF0",1746018180811,1.12768,1773.1,1773.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746018181111,1.12768,1773.1,1772.8,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1746018181112,3.2078,1773.1,1772.8,5.98086]
["bitfinex-derivatives","ETHF0:USTF0",1746018181321,1.12767,1773.2,1773.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746018181515,1.12767,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746018181814,4.33537,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746018182918,3.2078,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746018183120,4.33541,1773.3,1773.1,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746018183313,4.33541,1773.3,1773.2,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746018184517,1.12761,1773.3,1773.2,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746018185116,4.33541,1773.3,1773.2,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746018185514,5.862,1773.5,1773.4,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1746018185715,5.862,1773.5,1773.2,5.93202]
["bitfinex-derivatives","ETHF0:USTF0",1746018185716,5.862,1773.5,1773.2,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746018185922,6.98948,1773.5,1773.3,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1746018186220,6.98948,1773.5,1773.4,6.01719]
["bitfinex-derivatives","ETHF0:USTF0",1746018186518,5.862,1773.5,1773.4,6.01719]
["bitfinex-derivatives","ETHF0:USTF0",1746018186711,6.98943,1773.5,1773.4,6.01719]
["bitfinex-derivatives","ETHF0:USTF0",1746018186911,5.862,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746018187116,5.862,1773.9,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746018187316,4.7346,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018187521,1.12703,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018188015,1.12711,1774.0,1773.9,54.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746018188320,1.12711,1774.0,1773.9,50.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746018188515,1.12709,1774.1,1773.9,50.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746018188721,1.12709,1774.1,1774.0,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746018188921,1.12709,1774.1,1774.0,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1746018189118,5.8616,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018189320,4.33476,1774.3,1774.0,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1746018189620,1.12699,1774.2,1774.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746018189821,3.2078,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018190021,4.33472,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018190218,1.12699,1774.2,1774.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746018190424,4.33477,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018190921,3.2078,1774.3,1774.0,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1746018191220,4.33478,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018191416,1.12698,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018191620,1.1269,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746018192124,1.1269,1774.4,1774.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746018192422,1.12692,1774.3,1774.2,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1746018192721,2.81746,1774.2,1773.5,6.02637]
["bitfinex-derivatives","ETHF0:USTF0",1746018192922,1.1273,1773.7,1773.6,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1746018193117,1.1273,1773.7,1773.6,5.49036]
["bitfinex-derivatives","ETHF0:USTF0",1746018193317,1.1273,1773.7,1773.6,46.29036]
["bitfinex-derivatives","ETHF0:USTF0",1746018193720,1.1273,1773.7,1773.6,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1746018194026,1.12729,1773.8,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746018194227,1.12729,1773.8,1773.7,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746018194424,5.862,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746018194629,1.12703,1774.2,1774.0,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1746018194818,1.12703,1774.2,1774.1,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746018195021,6.98897,1774.3,1774.1,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746018195227,1.12698,1774.2,1774.1,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746018195426,1.12698,1774.2,1774.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746018195627,1.12705,1774.1,1774.0,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1746018195833,1.12703,1774.2,1774.1,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746018196727,6.98893,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018197313,1.12701,1774.2,1774.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746018197514,5.862,1774.3,1773.9,9.5066]
["bitfinex-derivatives","ETHF0:USTF0",1746018197721,1.12711,1774.0,1773.9,9.5066]
["bitfinex-derivatives","ETHF0:USTF0",1746018197920,1.1273,1773.7,1773.6,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1746018198119,1.1273,1773.7,1773.6,46.29035]
["bitfinex-derivatives","ETHF0:USTF0",1746018198321,9.69,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746018198528,3.828,1774.0,1773.9,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746018199130,1.12709,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746018199624,3.2078,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018199926,4.33472,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018200433,3.2078,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018200731,4.33472,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018200923,6.98888,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746018203029,1.12698,1774.3,1774.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746018203725,1.12682,1774.5,1774.1,7.17949]
["bitfinex-derivatives","ETHF0:USTF0",1746018203931,1.12682,1774.5,1774.4,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746018204538,3.2078,1774.8,1774.5,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1746018204731,5.40531748,1775.0,1774.7,2.81664]
["bitfinex-derivatives","ETHF0:USTF0",1746018204938,6.53181748,1775.0,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746018205136,1.12658,1774.9,1774.8,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1746018205537,2.60330748,1775.0,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746018205841,7.15342589,1775.4,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746018206040,7.15342589,1775.4,1775.3,8.69608]
["bitfinex-derivatives","ETHF0:USTF0",1746018206338,8.27964589,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018206531,8.27964589,1775.4,1775.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746018206532,1.12638,1775.2,1775.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746018206730,13.10056589,1775.4,1775.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1746018207040,13.10056589,1775.4,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746018207838,1.1263,1775.3,1775.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746018208031,7.15342589,1775.4,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746018208237,8.27964589,1775.4,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746018208440,8.27964589,1775.4,1775.1,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1746018208441,1.12636,1775.2,1775.1,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1746018209534,7.15342589,1775.4,1775.2,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746018209835,1.12631,1775.3,1775.2,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746018210036,8.27969589,1775.4,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746018210336,1.12631,1775.3,1775.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746018210936,15.4681,1775.5,1775.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1746018211141,1.12624,1775.4,1775.3,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746018211637,1.12621,1775.5,1775.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746018211841,4.7165,1775.7,1775.2,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1746018212139,1.12627,1775.4,1775.3,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746018212341,1.12627,1775.4,1775.3,5.47226]
["bitfinex-derivatives","ETHF0:USTF0",1746018212741,1.1262,1775.5,1775.4,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1746018213343,1.12615,1775.6,1775.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1746018213543,1.12606,1775.7,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746018213737,5.94526,1775.7,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746018213936,1.12612,1775.6,1775.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746018214139,1.12612,1775.6,1775.4,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746018214140,10.64273,1775.8,1775.4,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746018214351,10.44941,1775.7,1775.4,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746018214647,1.12616,1775.5,1775.4,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746018214946,1.12614,1775.6,1775.4,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746018215152,1.12614,1775.6,1775.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1746018215948,1.12616,1775.5,1775.4,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746018216246,1.12616,1775.5,1775.4,5.90562]
["bitfinex-derivatives","ETHF0:USTF0",1746018216247,6.05596,1775.5,1775.4,5.90562]
["bitfinex-derivatives","ETHF0:USTF0",1746018216447,4.33392,1775.6,1775.5,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746018216742,4.33392,1775.6,1775.5,5.66006]
["bitfinex-derivatives","ETHF0:USTF0",1746018216940,3.2078,1775.6,1775.5,5.66006]
["bitfinex-derivatives","ETHF0:USTF0",1746018217138,4.9298,1775.7,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746018217337,6.05583,1775.7,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746018217540,4.33378,1775.8,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018217842,4.33379,1775.8,1775.5,10.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746018218036,3.2078,1775.8,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018218436,1.12603,1775.7,1775.6,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746018218733,5.69982,1775.8,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018218935,1.12602,1775.8,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018219142,11.56174,1775.9,1775.8,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746018219334,6.98794,1775.9,1775.8,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746018219740,1.12597,1775.8,1775.7,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746018219947,1.12588,1776.0,1775.9,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746018220647,1.12594,1775.9,1775.8,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746018221449,1.12597,1775.8,1775.7,10.19737]
["bitfinex-derivatives","ETHF0:USTF0",1746018221649,5.67897,1775.8,1775.7,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746018221946,5.67897,1775.8,1775.7,10.19743]
["bitfinex-derivatives","ETHF0:USTF0",1746018222137,5.67897,1775.8,1775.7,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746018222339,5.67897,1775.8,1775.7,10.19743]
["bitfinex-derivatives","ETHF0:USTF0",1746018222539,5.67897,1775.8,1775.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746018222840,15.15437,1775.8,1775.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746018223353,1.12593,1775.9,1775.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746018223650,1.12593,1775.9,1775.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746018224041,5.25223,1775.9,1775.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746018226949,5.25223,1775.9,1775.8,5.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746018227250,5.25223,1775.9,1775.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746018229144,5.25223,1775.9,1775.8,5.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746018229456,10.19568,1776.0,1775.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746018229653,10.19568,1776.0,1775.9,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1746018229949,10.19568,1776.0,1775.9,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746018230544,6.98788,1776.0,1775.9,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746018231050,6.98788,1776.0,1775.9,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1746018231251,6.98788,1776.0,1775.9,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746018231945,6.98788,1776.0,1775.9,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1746018232151,1.12579,1776.1,1776.0,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746018232450,1.12575,1776.2,1776.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1746018232654,1.12575,1776.2,1776.1,46.26974]
["bitfinex-derivatives","ETHF0:USTF0",1746018233151,6.9877,1776.3,1776.2,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746018233353,6.9877,1776.3,1776.2,5.30021]
["bitfinex-derivatives","ETHF0:USTF0",1746018233554,6.9877,1776.3,1776.2,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1746018233760,6.9877,1776.3,1776.2,4.1700472]
["bitfinex-derivatives","ETHF0:USTF0",1746018233952,1.12565,1776.4,1776.3,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746018234154,1.12565,1776.3,1776.2,5.2957072]
["bitfinex-derivatives","ETHF0:USTF0",1746018234349,1.12565,1776.3,1776.2,5.2957572]
["bitfinex-derivatives","ETHF0:USTF0",1746018234555,1.12565,1776.3,1776.2,4.1700472]
["bitfinex-derivatives","ETHF0:USTF0",1746018234763,1.12565,1776.3,1776.2,5.2957572]
["bitfinex-derivatives","ETHF0:USTF0",1746018235055,1.12563,1776.4,1776.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746018235255,1.12565,1776.3,1776.2,5.2957072]
["bitfinex-derivatives","ETHF0:USTF0",1746018236260,2.81443,1776.2,1775.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746018236455,2.81443,1776.2,1775.8,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1746018236456,1.1259,1775.9,1775.8,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1746018236668,1.1259,1775.9,1775.8,46.26997]
["bitfinex-derivatives","ETHF0:USTF0",1746018236858,1.1259,1775.9,1775.8,50.51787]
["bitfinex-derivatives","ETHF0:USTF0",1746018237358,1.1259,1775.9,1775.8,49.3919]
["bitfinex-derivatives","ETHF0:USTF0",1746018239560,1.1259,1775.9,1775.8,50.51787]
["bitfinex-derivatives","ETHF0:USTF0",1746018239964,1.1259,1775.9,1775.8,49.3919]
["bitfinex-derivatives","ETHF0:USTF0",1746018241660,1.1259,1775.9,1775.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746018241866,1.12603,1775.7,1775.6,5.37888]
["bitfinex-derivatives","ETHF0:USTF0",1746018242163,1.12603,1775.7,1775.6,46.17888]
["bitfinex-derivatives","ETHF0:USTF0",1746018242462,1.12603,1775.7,1775.6,46.17884]
["bitfinex-derivatives","ETHF0:USTF0",1746018242862,3.2078,1775.9,1775.6,45.0528]
["bitfinex-derivatives","ETHF0:USTF0",1746018243063,3.2078,1775.9,1775.8,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746018243064,4.33372,1775.9,1775.8,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746018243764,1.12597,1775.8,1775.7,9.57178]
["bitfinex-derivatives","ETHF0:USTF0",1746018244357,1.12597,1775.8,1775.7,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746018244561,1.12609,1775.6,1775.5,5.45616]
["bitfinex-derivatives","ETHF0:USTF0",1746018244765,1.12609,1775.6,1775.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1746018244964,1.12609,1775.6,1775.5,46.25616]
["bitfinex-derivatives","ETHF0:USTF0",1746018246364,1.12609,1775.6,1775.5,50.54726]
["bitfinex-derivatives","ETHF0:USTF0",1746018246666,1.12607,1775.7,1775.6,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018247060,4.33381,1775.8,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018247859,6.02273,1775.8,1775.5,49.4211]
["bitfinex-derivatives","ETHF0:USTF0",1746018248063,1.12609,1775.6,1775.5,50.54724]
["bitfinex-derivatives","ETHF0:USTF0",1746018248571,1.12608,1775.7,1775.6,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018248771,1.12609,1775.6,1775.5,50.54721]
["bitfinex-derivatives","ETHF0:USTF0",1746018249267,1.12607,1775.7,1775.6,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018249468,4.33383,1775.8,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018250463,3.2078,1775.8,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018250666,5.862,1775.9,1775.8,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746018250864,6.9879,1775.9,1775.8,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746018251571,1.1259,1775.9,1775.8,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746018251757,1.12597,1775.8,1775.7,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746018251958,1.12609,1775.6,1775.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1746018252164,1.12609,1775.6,1775.5,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1746018252371,1.12609,1775.6,1775.5,9.40566]
["bitfinex-derivatives","ETHF0:USTF0",1746018252568,1.12609,1775.6,1775.5,50.20566]
["bitfinex-derivatives","ETHF0:USTF0",1746018253070,4.33382,1775.8,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018253671,1.12609,1775.7,1775.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746018254371,4.3338,1775.8,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746018254573,1.12595,1775.9,1775.8,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1746018254975,9.0698,1776.1,1775.7,8.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746018255274,10.19562,1776.1,1776.0,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1746018255473,1.12582,1776.1,1776.0,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1746018256576,4.74787573,1776.2,1776.1,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746018257875,1.12581,1776.1,1776.0,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746018258471,1.12584,1776.0,1775.9,5.45583]
["bitfinex-derivatives","ETHF0:USTF0",1746018258668,1.12584,1776.0,1775.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1746018258870,2.81464,1776.0,1775.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1746018259075,1.12603,1775.7,1775.6,5.45601]
["bitfinex-derivatives","ETHF0:USTF0",1746018259782,1.12594,1775.9,1775.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746018260674,17.0648,1776.1,1775.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1746018260876,1.12603,1775.7,1775.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1746018261067,1.12603,1775.7,1775.6,5.45609]
["bitfinex-derivatives","ETHF0:USTF0",1746018261273,1.12597,1775.9,1775.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1746018261464,1.12603,1775.7,1775.6,5.45607]
["bitfinex-derivatives","ETHF0:USTF0",1746018261872,1.12601,1775.8,1775.7,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746018262875,1.12603,1775.7,1775.6,5.45604]
["bitfinex-derivatives","ETHF0:USTF0",1746018263275,1.12603,1775.7,1775.6,5.45609]
["bitfinex-derivatives","ETHF0:USTF0",1746018263473,1.12616,1775.5,1775.4,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746018263676,1.12616,1775.5,1775.4,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746018263677,1.12622,1775.5,1775.4,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746018264081,1.12622,1775.5,1775.4,45.13399]
["bitfinex-derivatives","ETHF0:USTF0",1746018264683,1.12622,1775.5,1775.4,41.92619]
["bitfinex-derivatives","ETHF0:USTF0",1746018265284,1.12622,1775.4,1775.3,5.45627]
["bitfinex-derivatives","ETHF0:USTF0",1746018265476,1.12622,1775.4,1775.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1746018265780,1.12622,1775.4,1775.3,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1746018265984,1.12622,1775.4,1775.3,46.25628]
["bitfinex-derivatives","ETHF0:USTF0",1746018268079,5.0,1775.4,1775.0,11.40462349]
["bitfinex-derivatives","ETHF0:USTF0",1746018268287,1.12666,1774.7,1774.6,15.40082349]
["bitfinex-derivatives","ETHF0:USTF0",1746018268496,1.12666,1774.7,1774.6,11.53312349]
["bitfinex-derivatives","ETHF0:USTF0",1746018268676,1.12666,1774.7,1774.6,7.43202349]
["bitfinex-derivatives","ETHF0:USTF0",1746018269776,4.33446,1774.7,1774.6,7.43202349]
["bitfinex-derivatives","ETHF0:USTF0",1746018270384,4.78147316,1774.7,1774.6,7.43202349]
["bitfinex-derivatives","ETHF0:USTF0",1746018272477,1.12679,1774.5,1774.4,45.131]
["bitfinex-derivatives","ETHF0:USTF0",1746018272887,1.12698,1774.2,1774.1,11.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746018273485,1.12698,1774.2,1774.1,12.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746018273875,1.12692,1774.3,1774.1,11.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746018274081,1.12698,1774.2,1774.1,11.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746018274385,1.12698,1774.2,1774.1,53.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746018275382,1.12698,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018275680,1.12717,1773.9,1773.8,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746018276085,1.12717,1773.9,1773.8,49.0376]
["bitfinex-derivatives","ETHF0:USTF0",1746018276476,1.12717,1773.9,1773.8,50.16484]
["bitfinex-derivatives","ETHF0:USTF0",1746018278283,1.12717,1773.9,1773.8,49.0376]
["bitfinex-derivatives","ETHF0:USTF0",1746018278887,7.0576,1774.1,1773.8,49.0376]
["bitfinex-derivatives","ETHF0:USTF0",1746018279085,5.862,1774.2,1773.8,49.0376]
["bitfinex-derivatives","ETHF0:USTF0",1746018279086,1.12715,1774.0,1773.9,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1746018279388,1.12715,1774.0,1773.9,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746018279586,6.989,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018279786,5.862,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018279985,6.98898,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018280589,1.12698,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018281682,1.12697,1774.3,1774.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746018286491,1.12691,1774.4,1774.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746018288593,1.12695,1774.3,1774.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746018290892,1.12689,1774.4,1774.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746018291895,1.12692,1774.3,1774.2,4.84226]
["bitfinex-derivatives","ETHF0:USTF0",1746018293294,1.12691,1774.4,1774.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746018293495,1.12691,1774.4,1774.3,5.01815]
["bitfinex-derivatives","ETHF0:USTF0",1746018293797,1.57289627,1774.4,1774.3,5.01815]
["bitfinex-derivatives","ETHF0:USTF0",1746018294097,1.57289627,1774.4,1774.3,5.01822]
["bitfinex-derivatives","ETHF0:USTF0",1746018294701,1.57289627,1774.4,1774.3,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746018295192,5.39709627,1774.4,1774.3,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746018296297,2.8173,1774.3,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018296503,1.12705,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018296702,1.57303627,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018296903,1.12711,1774.0,1773.9,4.95643]
["bitfinex-derivatives","ETHF0:USTF0",1746018297202,0.44598627,1774.0,1773.9,4.95643]
["bitfinex-derivatives","ETHF0:USTF0",1746018297591,0.44598627,1774.0,1773.9,8.95663]
["bitfinex-derivatives","ETHF0:USTF0",1746018297796,0.44598627,1774.0,1773.9,12.16443]
["bitfinex-derivatives","ETHF0:USTF0",1746018298414,0.44598627,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746018298618,1.57303627,1774.1,1774.0,5.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746018298816,0.44598627,1774.1,1774.0,5.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746018299013,0.44598627,1774.1,1774.0,10.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746018299516,1.12696,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018300416,1.57294627,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018300617,1.12705,1774.2,1774.1,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1746018300915,1.57303627,1774.2,1774.1,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746018301119,1.12711,1774.1,1774.0,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746018301412,1.12703,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018302009,1.5754463,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018303117,0.4484163,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018303315,1.5753963,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018304312,0.4484163,1774.2,1774.1,9.33485]
["bitfinex-derivatives","ETHF0:USTF0",1746018305413,5.862,1774.6,1774.5,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1746018305612,1.12656,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746018305810,1.12665,1774.8,1774.7,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746018307321,1.12659,1774.9,1774.8,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1746018308022,1.12665,1774.8,1774.7,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746018308916,1.12666,1774.7,1774.6,4.86788]
["bitfinex-derivatives","ETHF0:USTF0",1746018309317,1.12665,1774.8,1774.7,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746018309712,3.9054,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746018309713,1.12659,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746018310622,1.12659,1774.9,1774.8,41.9266]
["bitfinex-derivatives","ETHF0:USTF0",1746018310816,1.12651,1775.0,1774.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746018311019,4.71412415,1775.2,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1746018311216,1.12641,1775.1,1775.0,5.01553]
["bitfinex-derivatives","ETHF0:USTF0",1746018311416,1.12647,1775.0,1774.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746018311817,1.12654,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018312212,1.12666,1774.7,1774.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746018313319,1.12666,1774.7,1774.6,5.42473]
["bitfinex-derivatives","ETHF0:USTF0",1746018313626,1.12666,1774.7,1774.6,8.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746018313924,1.12666,1774.7,1774.6,9.37993]
["bitfinex-derivatives","ETHF0:USTF0",1746018315223,1.12663,1774.8,1774.7,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746018315430,1.12663,1774.8,1774.7,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746018315637,1.12666,1774.7,1774.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746018315928,1.12673,1774.6,1774.5,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746018316125,1.12673,1774.6,1774.1,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1746018316126,10.69472,1774.6,1774.1,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1746018316322,1.12692,1774.3,1774.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746018317332,1.56538876,1774.3,1774.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746018317525,4.77318876,1774.3,1774.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746018317829,1.12705,1774.1,1774.0,46.22509]
["bitfinex-derivatives","ETHF0:USTF0",1746018318232,1.56551876,1774.1,1774.0,46.22509]
["bitfinex-derivatives","ETHF0:USTF0",1746018319932,1.56551876,1774.1,1774.0,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1746018320142,1.56551876,1774.1,1774.0,46.22511]
["bitfinex-derivatives","ETHF0:USTF0",1746018320431,1.56551876,1774.1,1774.0,49.0046]
["bitfinex-derivatives","ETHF0:USTF0",1746018320633,1.56551876,1774.1,1774.0,50.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746018321538,1.56551876,1774.1,1774.0,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746018321730,5.27321876,1774.1,1774.0,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746018322433,5.27321876,1774.1,1774.0,45.83371]
["bitfinex-derivatives","ETHF0:USTF0",1746018322634,1.56551876,1774.1,1774.0,45.83371]
["bitfinex-derivatives","ETHF0:USTF0",1746018323841,1.56551876,1774.1,1774.0,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746018324040,5.27321876,1774.1,1774.0,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746018325041,5.27321876,1774.1,1774.0,45.83371]
["bitfinex-derivatives","ETHF0:USTF0",1746018325435,5.27321876,1774.1,1774.0,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746018325634,5.27321876,1774.1,1774.0,45.83371]
["bitfinex-derivatives","ETHF0:USTF0",1746018325835,5.27321876,1774.1,1774.0,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746018326143,5.27321876,1774.1,1774.0,45.83371]
["bitfinex-derivatives","ETHF0:USTF0",1746018326647,1.56551876,1774.1,1774.0,50.83371]
["bitfinex-derivatives","ETHF0:USTF0",1746018326939,1.56551876,1774.1,1774.0,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746018327735,12.24321876,1774.1,1774.0,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746018329739,9.03541876,1774.1,1774.0,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746018331345,5.21511876,1774.1,1774.0,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746018332053,1.56551876,1774.1,1774.0,45.83371]
["bitfinex-derivatives","ETHF0:USTF0",1746018332866,0.43846876,1774.1,1774.0,45.83371]
["bitfinex-derivatives","ETHF0:USTF0",1746018333146,0.43846876,1774.1,1774.0,49.04151]
["bitfinex-derivatives","ETHF0:USTF0",1746018333546,6.98899,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018333747,6.98899,1774.2,1774.1,5.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746018333948,7.42673201,1774.2,1774.1,5.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746018334148,7.42673201,1774.2,1774.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1746018334844,15.14143201,1774.2,1774.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1746018336049,14.01444201,1774.2,1773.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1746018336350,4.33497,1773.9,1773.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1746018336653,1.56491201,1773.9,1773.8,44.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746018336851,1.56491201,1773.9,1773.8,45.72174]
["bitfinex-derivatives","ETHF0:USTF0",1746018337249,0.43774201,1773.9,1773.8,45.72174]
["bitfinex-derivatives","ETHF0:USTF0",1746018337453,0.43774201,1773.9,1773.8,49.60804]
["bitfinex-derivatives","ETHF0:USTF0",1746018338153,0.43774201,1773.9,1773.8,54.60804]
["bitfinex-derivatives","ETHF0:USTF0",1746018338848,1.12698,1774.2,1774.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746018339048,1.12696,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746018339248,1.12696,1774.3,1774.2,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746018339455,1.56486635,1774.3,1774.2,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746018340846,1.56482635,1774.3,1774.2,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746018342952,1.56482635,1774.3,1774.2,11.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746018343147,1.56482635,1774.3,1774.2,7.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746018343347,1.56482635,1774.3,1774.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746018343853,1.56482635,1774.3,1774.2,5.01328]
["bitfinex-derivatives","ETHF0:USTF0",1746018344151,1.56482635,1774.3,1774.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746018345154,1.56482635,1774.3,1774.2,5.01328]
["bitfinex-derivatives","ETHF0:USTF0",1746018345853,0.43790635,1774.3,1774.2,5.01328]
["bitfinex-derivatives","ETHF0:USTF0",1746018346154,0.43790635,1774.3,1774.2,13.22108]
["bitfinex-derivatives","ETHF0:USTF0",1746018346358,5.38166122,1774.9,1774.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746018346556,5.38166122,1774.9,1774.7,8.61246]
["bitfinex-derivatives","ETHF0:USTF0",1746018346858,7.1755483,1774.9,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746018347047,7.1755483,1774.9,1774.8,8.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746018348355,7.1755483,1774.9,1774.8,13.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746018351459,1.12632,1775.3,1775.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1746018352264,5.01977,1775.4,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746018353356,1.12628,1775.3,1775.2,4.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746018353553,1.12628,1775.3,1775.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746018353750,1.12654,1774.9,1774.8,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746018353949,1.12654,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018354161,1.12673,1774.6,1774.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1746018354357,1.12692,1774.3,1774.2,7.44778306]
["bitfinex-derivatives","ETHF0:USTF0",1746018354955,4.92562,1774.3,1774.2,7.44778306]
["bitfinex-derivatives","ETHF0:USTF0",1746018355157,12.71672,1774.3,1774.2,7.44778306]
["bitfinex-derivatives","ETHF0:USTF0",1746018355453,1.12698,1774.2,1774.1,19.74650765]
["bitfinex-derivatives","ETHF0:USTF0",1746018355763,12.71678,1774.3,1774.1,19.74645765]
["bitfinex-derivatives","ETHF0:USTF0",1746018355959,1.12698,1774.2,1774.1,19.74645765]
["bitfinex-derivatives","ETHF0:USTF0",1746018356564,1.12698,1774.2,1774.1,18.61945765]
["bitfinex-derivatives","ETHF0:USTF0",1746018356764,1.12698,1774.2,1774.1,19.74650765]
["bitfinex-derivatives","ETHF0:USTF0",1746018357064,5.09008,1774.2,1774.1,19.74650765]
["bitfinex-derivatives","ETHF0:USTF0",1746018357362,1.12698,1774.2,1774.1,18.61945765]
["bitfinex-derivatives","ETHF0:USTF0",1746018357565,4.92565,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018358066,3.7987,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018358457,4.92562,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018358773,4.92567,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018359956,3.7987,1774.3,1774.1,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746018360159,3.7987,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746018360459,1.12682,1774.5,1774.4,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746018360965,1.12685,1774.4,1774.3,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1746018361162,1.12685,1774.4,1774.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1746018361367,1.12685,1774.4,1774.3,5.40392]
["bitfinex-derivatives","ETHF0:USTF0",1746018361562,3.6976,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018361862,1.12698,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018362165,1.12698,1774.2,1774.1,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1746018362465,1.12698,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018363056,4.82458,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018363563,14.72287,1774.2,1773.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746018363866,1.12728,1773.8,1773.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746018364167,1.12728,1773.8,1773.7,41.92726]
["bitfinex-derivatives","ETHF0:USTF0",1746018364368,1.12721,1773.9,1773.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746018364665,1.12724,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018365066,3.2078,1774.0,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018365067,1.12721,1773.9,1773.8,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746018367374,1.1273,1773.7,1773.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1746018367562,1.12749,1773.5,1773.4,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1746018367866,1.12738,1773.6,1773.5,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746018368069,1.12735,1773.7,1773.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746018369071,1.12722,1773.9,1773.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018369369,1.12709,1774.1,1774.0,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746018369568,1.12716,1774.0,1773.9,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1746018371358,1.1271,1774.1,1774.0,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1746018371558,4.33476,1774.3,1774.0,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746018371764,3.6158477,1774.5,1774.2,6.02515]
["bitfinex-derivatives","ETHF0:USTF0",1746018372068,3.6158477,1774.5,1774.4,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746018372257,3.6158477,1774.5,1774.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746018372258,1.12685,1774.4,1774.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746018372464,7.3154477,1774.5,1774.1,8.0973]
["bitfinex-derivatives","ETHF0:USTF0",1746018372660,1.12698,1774.3,1774.2,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746018372865,1.12698,1774.2,1774.1,5.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746018373471,1.12697,1774.3,1774.2,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746018373670,1.12697,1774.3,1774.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746018373871,4.91017,1774.3,1774.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746018374170,1.12698,1774.2,1774.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746018374363,8.11798,1774.2,1774.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746018374564,1.12705,1774.1,1774.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746018374865,4.91025,1774.1,1774.0,4.86811]
["bitfinex-derivatives","ETHF0:USTF0",1746018375970,4.91025,1774.1,1774.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746018376164,8.69015,1774.1,1774.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746018377374,8.69015,1774.1,1774.0,4.86811]
["bitfinex-derivatives","ETHF0:USTF0",1746018377572,7.5631,1774.1,1774.0,4.86811]
["bitfinex-derivatives","ETHF0:USTF0",1746018378169,8.69015,1774.1,1774.0,4.86811]
["bitfinex-derivatives","ETHF0:USTF0",1746018378475,8.69015,1774.1,1774.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746018378680,8.69015,1774.1,1774.0,4.86811]
["bitfinex-derivatives","ETHF0:USTF0",1746018378878,8.69015,1774.1,1774.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746018379069,8.69015,1774.1,1774.0,4.86811]
["bitfinex-derivatives","ETHF0:USTF0",1746018379273,8.69015,1774.1,1774.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746018379571,1.12717,1773.9,1773.8,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746018379775,2.81794,1773.9,1773.6,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746018379975,1.12736,1773.7,1773.6,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746018380176,1.12736,1773.6,1773.5,9.23588]
["bitfinex-derivatives","ETHF0:USTF0",1746018380369,1.12736,1773.6,1773.5,4.97988]
["bitfinex-derivatives","ETHF0:USTF0",1746018380570,1.12734,1773.7,1773.6,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746018381071,1.12734,1773.7,1773.6,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746018381278,8.05034,1773.7,1773.6,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746018381577,11.73174,1773.7,1773.6,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746018382472,1.12755,1773.3,1773.2,11.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746018382673,1.12755,1773.3,1773.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746018383067,1.12755,1773.3,1773.2,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1746018384178,1.12755,1773.3,1773.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746018384578,8.68235,1773.3,1773.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746018384968,3.7337,1773.3,1773.2,9.23412]
["bitfinex-derivatives","ETHF0:USTF0",1746018385482,4.86125,1773.3,1773.2,9.23412]
["bitfinex-derivatives","ETHF0:USTF0",1746018388979,4.85563304,1773.3,1773.2,9.23412]
["bitfinex-derivatives","ETHF0:USTF0",1746018389169,8.06343304,1773.3,1773.2,8.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746018389376,11.72933304,1773.3,1773.2,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746018389576,8.52153304,1773.3,1773.2,4.97812]
["bitfinex-derivatives","ETHF0:USTF0",1746018390269,3.72808304,1773.3,1773.2,4.97812]
["bitfinex-derivatives","ETHF0:USTF0",1746018390481,4.85563304,1773.3,1773.2,4.97812]
["bitfinex-derivatives","ETHF0:USTF0",1746018391477,4.85563304,1773.3,1773.2,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746018391780,8.06343304,1773.3,1773.2,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746018392086,1.12774,1773.0,1772.9,13.02549]
["bitfinex-derivatives","ETHF0:USTF0",1746018392280,1.12774,1773.0,1772.9,57.77209]
["bitfinex-derivatives","ETHF0:USTF0",1746018392986,4.33553,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746018393283,1.12773,1773.1,1773.0,5.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746018393685,1.12773,1773.1,1773.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746018394186,1.12773,1773.1,1773.0,5.07434]
["bitfinex-derivatives","ETHF0:USTF0",1746018394488,1.12773,1773.1,1773.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746018396581,1.12781,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018396780,1.12781,1772.9,1772.8,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1746018397287,1.12781,1772.9,1772.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746018397494,5.04851,1772.9,1772.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746018397782,8.84881,1772.9,1772.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746018398089,2.81984,1772.8,1772.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746018398282,1.12787,1772.8,1772.7,5.01344]
["bitfinex-derivatives","ETHF0:USTF0",1746018398482,1.12787,1772.8,1772.7,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746018398991,8.87654,1772.9,1772.7,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746018399188,5.04854,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746018399779,3.9207,1772.9,1772.8,5.01337]
["bitfinex-derivatives","ETHF0:USTF0",1746018399988,5.04851,1772.9,1772.8,5.01337]
["bitfinex-derivatives","ETHF0:USTF0",1746018402780,5.04851,1772.9,1772.8,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746018403086,1.12781,1772.9,1772.8,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746018404994,1.12781,1772.9,1772.8,5.01337]
["bitfinex-derivatives","ETHF0:USTF0",1746018405392,6.98978,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746018405598,6.98978,1773.0,1772.9,4.72871]
["bitfinex-derivatives","ETHF0:USTF0",1746018410099,6.98978,1773.0,1772.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746018410300,6.98978,1773.0,1772.9,4.72871]
["bitfinex-derivatives","ETHF0:USTF0",1746018411498,6.98978,1773.0,1772.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746018412207,6.98978,1773.0,1772.9,4.72871]
["bitfinex-derivatives","ETHF0:USTF0",1746018412608,6.98978,1773.0,1772.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746018412906,1.12778,1773.0,1772.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746018413607,5.01478,1773.0,1772.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746018414201,1.12778,1773.0,1772.9,4.72871]
["bitfinex-derivatives","ETHF0:USTF0",1746018414908,1.12778,1773.0,1772.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746018415800,4.33558,1773.0,1772.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746018415997,8.25168,1773.0,1772.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746018418007,4.33558,1773.0,1772.9,4.72871]
["bitfinex-derivatives","ETHF0:USTF0",1746018418712,4.33558,1773.0,1772.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746018418908,8.12558,1773.0,1772.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746018419506,1.12787,1772.8,1772.7,5.36489]
["bitfinex-derivatives","ETHF0:USTF0",1746018419810,9.0698,1772.8,1772.5,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1746018420109,1.12806,1772.5,1772.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746018420311,1.12806,1772.5,1772.4,45.59553]
["bitfinex-derivatives","ETHF0:USTF0",1746018420612,1.12806,1772.5,1772.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746018420908,1.12819,1772.3,1772.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1746018421116,1.12819,1772.3,1772.2,7.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746018421299,15.68024,1772.4,1771.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1746018421501,15.68024,1772.4,1771.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746018421502,1.12838,1772.0,1771.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746018422103,8.21078,1772.0,1771.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746018422713,1.12851,1771.8,1771.7,48.24778306]
["bitfinex-derivatives","ETHF0:USTF0",1746018423213,1.12851,1771.8,1771.7,51.96568306]
["bitfinex-derivatives","ETHF0:USTF0",1746018423415,1.12851,1771.8,1771.7,11.16568306]
["bitfinex-derivatives","ETHF0:USTF0",1746018423908,1.12857,1771.7,1771.6,4.70207967]
["bitfinex-derivatives","ETHF0:USTF0",1746018424210,12.82217,1771.7,1771.6,4.2856885]
["bitfinex-derivatives","ETHF0:USTF0",1746018424414,21.69677,1771.7,1771.6,4.2856885]
["bitfinex-derivatives","ETHF0:USTF0",1746018425319,22.14614836,1771.7,1771.6,3.0354785]
["bitfinex-derivatives","ETHF0:USTF0",1746018425524,28.00814836,1771.7,1771.6,1.7050285]
["bitfinex-derivatives","ETHF0:USTF0",1746018425718,1.12864,1771.6,1771.5,12.65107613]
["bitfinex-derivatives","ETHF0:USTF0",1746018425914,13.85054,1771.6,1771.5,11.29929613]
["bitfinex-derivatives","ETHF0:USTF0",1746018426222,22.67854,1771.6,1771.5,11.29929613]
["bitfinex-derivatives","ETHF0:USTF0",1746018427320,22.67854,1771.6,1771.5,9.88636613]
["bitfinex-derivatives","ETHF0:USTF0",1746018427516,1.12907,1771.0,1770.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746018428519,4.74567,1771.0,1770.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746018429226,8.57367,1771.0,1770.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746018429421,1.12908,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018429723,1.12915,1770.8,1770.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746018430115,4.95715,1770.8,1770.7,5.05671]
["bitfinex-derivatives","ETHF0:USTF0",1746018430312,3.828,1770.8,1770.7,5.05671]
["bitfinex-derivatives","ETHF0:USTF0",1746018430516,4.95715,1770.8,1770.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746018430922,3.828,1770.8,1770.7,5.05671]
["bitfinex-derivatives","ETHF0:USTF0",1746018431118,1.12913,1770.9,1770.7,5.05671]
["bitfinex-derivatives","ETHF0:USTF0",1746018431324,1.12915,1770.8,1770.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746018433321,4.95715,1770.8,1770.7,5.05671]
["bitfinex-derivatives","ETHF0:USTF0",1746018433523,3.828,1770.8,1770.7,17.48251]
["bitfinex-derivatives","ETHF0:USTF0",1746018433932,3.828,1770.8,1770.7,58.28251]
["bitfinex-derivatives","ETHF0:USTF0",1746018434133,1.12905,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746018434816,1.12901,1771.1,1771.0,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746018435226,1.12901,1771.1,1771.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746018435426,1.12894,1771.2,1771.1,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746018435629,1.129,1771.1,1771.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1746018435825,1.129,1771.1,1771.0,4.75228]
["bitfinex-derivatives","ETHF0:USTF0",1746018436432,1.129,1771.1,1771.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746018436731,1.129,1771.1,1771.0,4.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746018438830,1.129,1771.1,1771.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746018439225,1.12895,1771.2,1771.1,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746018439427,2.82191,1771.5,1771.1,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746018439428,3.2078,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018439626,5.862,1771.8,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018439834,9.0698,1771.9,1771.5,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1746018440028,6.99044,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746018440228,1.12857,1771.7,1771.6,8.60031]
["bitfinex-derivatives","ETHF0:USTF0",1746018440533,1.12855,1771.8,1771.7,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746018441432,1.12857,1771.7,1771.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746018441631,1.1287,1771.5,1771.4,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1746018442436,3.2078,1771.7,1771.4,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1746018442626,6.99046,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746018443025,5.862,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746018443334,1.12827,1772.2,1772.1,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746018443922,13.8138577,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746018444129,1.12827,1772.2,1772.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746018444333,2.82064,1772.2,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018444635,1.12849,1771.9,1771.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746018444827,1.1284,1772.0,1771.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746018445527,1.12836,1772.1,1772.0,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746018445735,1.12838,1772.0,1771.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746018446636,2.82064,1772.2,1772.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746018446637,1.12828,1772.2,1772.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746018447335,9.0698,1772.3,1771.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746018447336,1.12834,1772.1,1772.0,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746018447529,1.12844,1771.9,1771.8,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746018447730,1.12851,1771.8,1771.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746018448227,4.95651,1771.8,1771.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746018449531,4.95651,1771.8,1771.7,5.34757]
["bitfinex-derivatives","ETHF0:USTF0",1746018449834,4.95651,1771.8,1771.7,9.28117]
["bitfinex-derivatives","ETHF0:USTF0",1746018450035,4.95651,1771.8,1771.7,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1746018450334,1.12851,1771.8,1771.7,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1746018450937,1.12851,1771.8,1771.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746018451232,1.12851,1771.8,1771.4,45.018]
["bitfinex-derivatives","ETHF0:USTF0",1746018451233,6.6493,1771.8,1771.4,45.018]
["bitfinex-derivatives","ETHF0:USTF0",1746018451531,1.1287,1771.5,1771.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1746018451736,1.1287,1771.5,1771.4,5.34676]
["bitfinex-derivatives","ETHF0:USTF0",1746018453136,1.12895,1771.1,1771.0,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746018453340,1.12908,1770.9,1770.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1746018453639,6.03014,1771.2,1770.6,10.32507]
["bitfinex-derivatives","ETHF0:USTF0",1746018453839,1.1291,1770.9,1770.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746018454226,1.12915,1770.8,1770.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746018454634,1.12915,1770.8,1770.7,47.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746018455641,1.12915,1770.8,1770.7,44.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746018456637,9.91931,1771.0,1770.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1746018456937,1.12921,1770.7,1770.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746018457134,1.12921,1770.7,1770.6,44.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746018457534,1.12921,1770.7,1770.6,48.2609]
["bitfinex-derivatives","ETHF0:USTF0",1746018458042,1.12921,1770.7,1770.6,49.39017]
["bitfinex-derivatives","ETHF0:USTF0",1746018458741,1.1292,1770.8,1770.7,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746018459037,1.1292,1770.8,1770.7,4.86201]
["bitfinex-derivatives","ETHF0:USTF0",1746018459738,6.03038,1771.0,1770.7,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746018459739,3.2078,1771.0,1770.7,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746018460045,4.33687,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746018460242,1.12899,1771.1,1771.0,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746018460835,1.12899,1771.1,1771.0,5.04296]
["bitfinex-derivatives","ETHF0:USTF0",1746018461843,1.12899,1771.1,1771.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746018462236,1.12899,1771.1,1771.0,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1746018462437,1.12899,1771.1,1771.0,8.96402]
["bitfinex-derivatives","ETHF0:USTF0",1746018462845,1.12899,1771.1,1771.0,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1746018463141,1.12899,1771.1,1771.0,8.96402]
["bitfinex-derivatives","ETHF0:USTF0",1746018463335,1.12899,1771.1,1771.0,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1746018463734,1.12899,1771.1,1771.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746018463935,4.33679,1771.1,1771.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746018464137,1.12908,1770.9,1770.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1746018464339,1.12908,1770.9,1770.8,7.9747]
["bitfinex-derivatives","ETHF0:USTF0",1746018464642,1.12921,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018465842,1.12471144,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018466043,1.12471144,1770.7,1770.6,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746018466345,1.12471144,1770.7,1770.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746018467241,4.33251144,1770.7,1770.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746018467438,8.27401144,1770.7,1770.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746018467745,12.15881144,1770.7,1770.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746018468046,1.12934,1770.5,1770.4,7.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746018468448,1.12932,1770.6,1770.5,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1746018468742,3.828,1770.7,1770.4,48.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746018468941,3.828,1770.7,1770.4,49.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746018468942,1.12934,1770.5,1770.4,49.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746018469443,1.12934,1770.5,1770.4,53.41539]
["bitfinex-derivatives","ETHF0:USTF0",1746018469749,1.12934,1770.5,1770.4,52.286]
["bitfinex-derivatives","ETHF0:USTF0",1746018470442,1.12931,1770.6,1770.5,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746018470642,1.12931,1770.6,1770.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746018471040,1.12931,1770.6,1770.5,4.91434]
["bitfinex-derivatives","ETHF0:USTF0",1746018471238,1.12925,1770.7,1770.6,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1746018471438,1.12927,1770.6,1770.5,4.91429]
["bitfinex-derivatives","ETHF0:USTF0",1746018473038,1.12927,1770.6,1770.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746018473548,1.12927,1770.6,1770.5,4.91434]
["bitfinex-derivatives","ETHF0:USTF0",1746018474047,1.12927,1770.6,1770.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746018476250,4.95727,1770.6,1770.5,4.91434]
["bitfinex-derivatives","ETHF0:USTF0",1746018476454,4.95727,1770.6,1770.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746018477240,1.12927,1770.6,1770.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746018479943,12.21777,1770.6,1770.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746018480946,8.62237,1770.6,1770.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746018481950,7.91107,1770.6,1770.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746018482255,1.12934,1770.5,1770.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1746018482448,4.90544,1770.5,1770.4,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746018482751,1.12959,1770.1,1770.0,11.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746018482948,1.12966,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018483154,1.12978,1769.8,1769.7,8.53761]
["bitfinex-derivatives","ETHF0:USTF0",1746018483955,1.12978,1769.8,1769.7,12.12601]
["bitfinex-derivatives","ETHF0:USTF0",1746018484558,1.12978,1769.8,1769.7,12.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746018485153,4.33742,1770.2,1770.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746018485355,1.12965,1770.1,1770.0,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746018485553,1.12965,1770.1,1770.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746018486059,1.12966,1770.0,1769.9,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746018486361,1.12967,1770.1,1770.0,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746018486560,1.1297,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1746018486858,1.12962,1770.1,1770.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746018487057,1.1297,1770.0,1769.9,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1746018487559,6.99146,1770.4,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746018487757,6.9914,1770.4,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746018488354,6.9914,1770.4,1770.2,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746018488553,11.89344,1770.4,1770.0,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1746018488755,1.12956,1770.2,1770.1,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746018489055,1.12951,1770.3,1770.2,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746018489256,6.99142,1770.4,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746018489454,5.862,1770.4,1770.3,8.52026]
["bitfinex-derivatives","ETHF0:USTF0",1746018489652,3.6158477,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746018489856,3.6158477,1770.7,1770.6,5.31227]
["bitfinex-derivatives","ETHF0:USTF0",1746018490055,4.7450577,1770.7,1770.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1746018490256,1.12934,1770.5,1770.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1746018490652,1.12934,1770.5,1770.4,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1746018490858,1.12934,1770.5,1770.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1746018491350,1.1294,1770.4,1770.3,5.31246]
["bitfinex-derivatives","ETHF0:USTF0",1746018491556,1.12939,1770.5,1770.4,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746018491764,1.1294,1770.4,1770.3,5.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746018492253,1.1294,1770.4,1770.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1746018492659,1.12938,1770.5,1770.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746018492855,1.1294,1770.4,1770.3,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746018493056,1.1294,1770.4,1770.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1746018494164,1.1294,1770.4,1770.3,5.31246]
["bitfinex-derivatives","ETHF0:USTF0",1746018494356,1.1294,1770.4,1770.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1746018494552,1.12946,1770.3,1770.2,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746018495669,1.12946,1770.3,1770.2,4.69663]
["bitfinex-derivatives","ETHF0:USTF0",1746018496264,1.12946,1770.3,1770.2,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746018496468,1.12953,1770.2,1770.1,8.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746018496669,1.12953,1770.2,1770.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1746018497365,6.68833,1770.2,1769.8,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746018497566,1.12972,1769.9,1769.8,8.91318]
["bitfinex-derivatives","ETHF0:USTF0",1746018497966,1.12972,1769.9,1769.8,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746018498166,9.7265,1770.2,1770.0,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746018498364,1.12972,1770.0,1769.9,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746018498968,1.12972,1769.9,1769.8,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746018499269,1.1297,1770.0,1769.9,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746018499466,1.12966,1770.0,1769.9,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746018500068,5.862,1770.2,1770.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746018500267,1.12953,1770.2,1770.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746018500567,4.33733,1770.3,1770.2,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746018500770,1.12953,1770.3,1770.2,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746018500968,1.12946,1770.4,1770.3,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746018501155,1.12936,1770.5,1770.4,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746018503568,5.862,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746018503569,6.99131,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746018503772,1.12931,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746018504167,7.9528477,1770.8,1770.7,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746018505068,3.6158477,1770.8,1770.7,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746018505268,8.63157155,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746018505269,3.6158477,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746018505667,3.6158477,1771.0,1770.9,41.92908]
["bitfinex-derivatives","ETHF0:USTF0",1746018505875,3.6158477,1771.0,1770.9,49.42018]
["bitfinex-derivatives","ETHF0:USTF0",1746018506276,5.42377155,1771.3,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746018506678,1.12889,1771.2,1771.1,7.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746018506975,5.42377155,1771.3,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746018507177,5.42377155,1771.3,1771.2,4.77019]
["bitfinex-derivatives","ETHF0:USTF0",1746018507877,6.55260155,1771.3,1771.2,4.77019]
["bitfinex-derivatives","ETHF0:USTF0",1746018508377,1.12883,1771.3,1771.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746018508582,1.12902,1771.0,1770.9,48.93463]
["bitfinex-derivatives","ETHF0:USTF0",1746018508983,1.12902,1771.0,1770.9,44.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746018509184,1.12902,1771.0,1770.9,48.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746018509577,1.12902,1771.0,1770.9,49.36818]
["bitfinex-derivatives","ETHF0:USTF0",1746018509777,1.12902,1771.0,1770.9,48.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746018509977,1.12902,1771.0,1770.9,44.4413]
["bitfinex-derivatives","ETHF0:USTF0",1746018510582,1.12902,1771.0,1770.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746018510779,1.12908,1770.9,1770.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1746018510980,1.12908,1770.9,1770.8,8.94085]
["bitfinex-derivatives","ETHF0:USTF0",1746018511182,1.12907,1771.0,1770.9,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746018511383,1.12902,1771.0,1770.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746018511686,1.12902,1771.0,1770.9,4.75878]
["bitfinex-derivatives","ETHF0:USTF0",1746018512996,13.3657,1771.2,1770.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746018513193,1.1288,1771.4,1771.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746018513490,1.12883,1771.3,1771.2,5.29384]
["bitfinex-derivatives","ETHF0:USTF0",1746018513687,1.12881,1771.4,1771.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746018513887,1.12881,1771.4,1771.3,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746018514182,1.12881,1771.4,1771.3,4.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746018514583,1.12881,1771.4,1771.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746018515088,1.12899,1771.1,1771.0,5.29397]
["bitfinex-derivatives","ETHF0:USTF0",1746018515286,1.12899,1771.1,1771.0,7.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746018515489,1.12915,1770.8,1770.7,41.92919]
["bitfinex-derivatives","ETHF0:USTF0",1746018515687,1.12921,1770.7,1770.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746018515882,1.12921,1770.7,1770.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1746018516788,1.12946,1770.3,1770.2,4.33729]
["bitfinex-derivatives","ETHF0:USTF0",1746018516984,1.12946,1770.3,1770.2,8.50229]
["bitfinex-derivatives","ETHF0:USTF0",1746018517291,1.12946,1770.3,1770.2,49.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746018517590,1.12946,1770.3,1770.2,49.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746018517797,1.12946,1770.3,1770.2,48.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746018517986,1.12946,1770.3,1770.2,46.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746018518193,4.33726,1770.3,1770.2,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1746018518389,4.33726,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018518692,1.12953,1770.2,1770.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746018518897,5.03943,1770.2,1770.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746018519284,1.12953,1770.2,1770.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746018520191,1.12959,1770.1,1770.0,11.23804779]
["bitfinex-derivatives","ETHF0:USTF0",1746018520391,4.33739,1770.1,1770.0,11.23804779]
["bitfinex-derivatives","ETHF0:USTF0",1746018520591,4.33739,1770.1,1770.0,14.79994779]
["bitfinex-derivatives","ETHF0:USTF0",1746018520782,8.24729,1770.1,1770.0,14.79994779]
["bitfinex-derivatives","ETHF0:USTF0",1746018520981,8.24729,1770.1,1770.0,11.23804779]
["bitfinex-derivatives","ETHF0:USTF0",1746018521187,1.12966,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018521386,1.12972,1769.9,1769.8,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746018521593,4.33752,1769.9,1769.8,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746018522094,4.85382,1769.9,1769.8,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746018522793,1.12972,1769.9,1769.8,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1746018522982,1.12972,1769.9,1769.8,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746018523795,6.99171,1770.0,1769.8,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746018523990,1.12972,1769.9,1769.8,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746018524381,5.862,1770.0,1769.9,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1746018524582,5.862,1770.0,1769.9,8.01282]
["bitfinex-derivatives","ETHF0:USTF0",1746018524788,5.862,1770.0,1769.9,13.01282]
["bitfinex-derivatives","ETHF0:USTF0",1746018525587,6.99166,1770.0,1769.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746018525793,6.99166,1770.0,1769.9,4.80502]
["bitfinex-derivatives","ETHF0:USTF0",1746018525993,5.862,1770.0,1769.9,8.01282]
["bitfinex-derivatives","ETHF0:USTF0",1746018526290,6.99166,1770.0,1769.9,4.80502]
["bitfinex-derivatives","ETHF0:USTF0",1746018526484,6.99166,1770.0,1769.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746018527891,1.12985,1769.7,1769.6,47.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746018528088,14.71915,1769.7,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018528291,3.2078,1769.0,1768.5,12.34919]
["bitfinex-derivatives","ETHF0:USTF0",1746018528489,1.13055,1768.6,1768.5,11.2186]
["bitfinex-derivatives","ETHF0:USTF0",1746018528690,3.2078,1769.0,1768.5,11.2186]
["bitfinex-derivatives","ETHF0:USTF0",1746018528892,2.82534,1769.3,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018528893,6.03307,1769.3,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018529097,1.13042,1768.8,1768.7,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1746018529396,1.13042,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018529986,8.5195,1768.8,1768.4,15.60641929]
["bitfinex-derivatives","ETHF0:USTF0",1746018530295,8.5195,1768.8,1768.4,11.26797929]
["bitfinex-derivatives","ETHF0:USTF0",1746018530296,4.33841,1768.5,1768.4,11.26797929]
["bitfinex-derivatives","ETHF0:USTF0",1746018530889,1.13074,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018531083,4.67773,1768.4,1768.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1746018531288,3.547,1768.4,1768.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746018531499,4.67772,1768.4,1768.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746018531699,1.13074,1768.3,1768.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746018531995,4.67774,1768.3,1768.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746018532197,1.13074,1768.3,1768.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746018532695,4.67773,1768.4,1768.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746018533087,4.67773,1768.4,1768.2,4.89278]
["bitfinex-derivatives","ETHF0:USTF0",1746018533289,10.54102,1768.7,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018533495,9.4105,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746018533686,5.862,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746018533889,6.99249,1768.7,1768.5,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746018534099,1.13058,1768.6,1768.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1746018534293,3.8,1768.5,1768.4,4.64674]
["bitfinex-derivatives","ETHF0:USTF0",1746018534794,6.99253,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746018534795,9.662,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746018534995,5.862,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746018535298,9.662,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746018535502,5.862,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746018536097,3.2078,1769.2,1769.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746018536301,6.0334,1769.1,1768.4,6.47853]
["bitfinex-derivatives","ETHF0:USTF0",1746018536504,1.1304,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746018536692,1.1304,1768.9,1768.7,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746018537003,7.0078,1769.1,1768.8,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746018537201,1.13029,1769.0,1768.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746018538003,1.13052,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746018538304,1.13047,1768.8,1768.7,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746018538699,4.33819,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746018538894,3.2078,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746018539099,3.2078,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746018539298,12.7555,1769.4,1769.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746018539500,3.2078,1769.2,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746018539698,4.33797,1769.2,1769.1,4.70653]
["bitfinex-derivatives","ETHF0:USTF0",1746018539905,3.2078,1769.2,1769.1,4.70653]
["bitfinex-derivatives","ETHF0:USTF0",1746018540301,9.0698,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746018540506,1.13002,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746018540801,1.1301,1769.3,1769.2,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746018541006,2.82495,1769.5,1769.2,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746018541301,1.1301,1769.3,1769.2,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746018541702,1.1301,1769.3,1768.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746018541703,1.13036,1768.9,1768.8,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746018541900,1.13036,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018542099,1.13049,1768.7,1768.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1746018542803,3.2078,1768.8,1768.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746018543004,1.13068,1768.4,1768.3,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746018543307,1.13067,1768.5,1768.4,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1746018543603,1.13066,1768.5,1768.4,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1746018544099,1.13068,1768.4,1768.3,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746018544307,1.13068,1768.4,1768.3,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746018545401,1.13068,1768.4,1768.3,4.80754]
["bitfinex-derivatives","ETHF0:USTF0",1746018546194,3.5847,1768.7,1768.3,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746018546502,1.13061,1768.5,1768.4,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1746018546708,1.13061,1768.5,1768.4,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746018547004,3.2078,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746018547005,4.33839,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746018547704,1.13059,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746018547894,5.862,1768.8,1768.4,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746018548094,25.0,2444.0,1768.4,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746018548095,3.2078,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746018548707,4.33803,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746018548906,1.13035,1769.0,1768.9,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746018549099,1.13035,1769.0,1768.9,4.66803]
["bitfinex-derivatives","ETHF0:USTF0",1746018549296,1.13035,1769.0,1768.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746018549503,1.13042,1768.8,1768.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746018549699,1.13042,1768.8,1768.7,8.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746018549905,1.13042,1768.8,1768.7,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746018550208,1.13042,1768.8,1768.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746018550700,12.5725,1768.9,1768.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746018550701,11.89573,1768.9,1768.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746018550899,9.0698,1768.9,1768.5,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746018551100,10.20018,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746018551299,10.20018,1768.9,1768.5,6.32333]
["bitfinex-derivatives","ETHF0:USTF0",1746018551300,1.13045,1768.8,1768.7,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746018551502,1.13045,1768.8,1768.5,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746018551503,1.13055,1768.6,1768.5,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746018551808,1.13055,1768.6,1768.5,8.78341]
["bitfinex-derivatives","ETHF0:USTF0",1746018552904,1.13055,1768.6,1768.5,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746018553104,1.13055,1768.6,1768.5,4.62741]
["bitfinex-derivatives","ETHF0:USTF0",1746018553306,1.13054,1768.7,1768.6,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746018553499,3.2078,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746018553699,1.13033,1769.0,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746018553895,1.13035,1769.0,1768.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746018554400,1.1304,1768.9,1768.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746018554704,4.33807,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746018555205,2.82495,1769.5,1769.0,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1746018555400,12.5957,1769.6,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018555699,2.82511,1769.4,1769.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746018555904,1.13023,1769.1,1769.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1746018556601,1.13023,1769.1,1769.0,46.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746018556801,4.33802,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746018557010,1.13023,1769.1,1769.0,46.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746018557210,1.13023,1769.1,1769.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1746018557910,1.13023,1769.1,1769.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746018558209,1.13036,1768.9,1768.8,8.79818]
["bitfinex-derivatives","ETHF0:USTF0",1746018558996,1.13036,1768.9,1768.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746018559203,1.13036,1768.9,1768.8,5.28542]
["bitfinex-derivatives","ETHF0:USTF0",1746018559601,1.13036,1768.9,1768.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746018560005,1.13042,1768.8,1768.7,5.28549]
["bitfinex-derivatives","ETHF0:USTF0",1746018560212,1.13042,1768.8,1768.7,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746018560407,1.13042,1768.8,1768.7,46.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746018562311,1.13042,1768.8,1768.7,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1746018562714,1.13042,1768.8,1768.7,46.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746018563315,1.13042,1768.8,1768.7,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1746018563506,1.13042,1768.8,1768.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746018563706,1.13061,1768.5,1768.4,5.28563]
["bitfinex-derivatives","ETHF0:USTF0",1746018564206,1.13061,1768.5,1768.4,46.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746018564608,1.13061,1768.6,1768.5,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746018564808,1.13061,1768.5,1768.4,46.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746018565411,1.13074,1768.3,1768.2,5.28575]
["bitfinex-derivatives","ETHF0:USTF0",1746018565915,1.13074,1768.3,1768.2,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1746018566112,1.13074,1768.3,1768.2,46.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746018566314,1.13072,1768.4,1768.3,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746018566708,3.2078,1768.7,1768.2,47.78195]
["bitfinex-derivatives","ETHF0:USTF0",1746018566911,1.13066,1768.5,1768.4,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746018567616,1.1306,1768.6,1768.5,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746018568810,1.13044,1768.8,1768.7,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746018569215,1.13041,1768.9,1768.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746018569617,1.13033,1769.0,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746018569916,1.13033,1769.0,1768.9,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746018571117,11.48099571,1769.1,1768.6,11.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746018571318,1.13049,1768.7,1768.6,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746018571519,6.32696,1769.0,1768.7,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746018571520,1.13048,1768.8,1768.7,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746018571919,1.13049,1768.7,1768.6,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746018572122,4.33823,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746018572416,1.13047,1768.8,1768.7,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746018573621,1.13049,1768.7,1768.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746018573916,1.13049,1768.7,1768.6,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746018574322,1.13049,1768.7,1768.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746018574518,4.33829,1768.7,1768.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746018574711,1.13068,1768.4,1768.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746018575218,1.13068,1768.4,1768.3,5.27674]
["bitfinex-derivatives","ETHF0:USTF0",1746018576224,1.13068,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746018577021,6.6478,1768.5,1768.2,44.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746018577222,1.13074,1768.4,1768.3,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746018577422,1.13074,1768.3,1768.2,45.44056]
["bitfinex-derivatives","ETHF0:USTF0",1746018577916,1.13073,1768.4,1768.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746018578120,5.862,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746018578416,5.862,1768.6,1768.5,5.27661]
["bitfinex-derivatives","ETHF0:USTF0",1746018579124,6.99255,1768.6,1768.5,5.27661]
["bitfinex-derivatives","ETHF0:USTF0",1746018579517,6.99255,1768.6,1768.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746018579823,6.99255,1768.6,1768.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746018579824,1.13061,1768.5,1768.4,8.70042]
["bitfinex-derivatives","ETHF0:USTF0",1746018580323,1.13061,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746018580514,1.13061,1768.6,1768.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746018580716,4.79241,1768.6,1768.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746018581230,1.13061,1768.6,1768.5,4.70101]
["bitfinex-derivatives","ETHF0:USTF0",1746018581522,1.13061,1768.6,1768.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746018581728,4.79241,1768.6,1768.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746018582226,3.6618,1768.6,1768.2,45.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746018582417,1.13074,1768.3,1768.2,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746018582619,1.13074,1768.3,1768.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746018582821,1.13081,1768.2,1768.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746018583021,1.13081,1768.2,1767.6,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1746018583022,1.13118,1767.7,1767.6,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746018583217,1.13118,1767.7,1767.3,10.26876715]
["bitfinex-derivatives","ETHF0:USTF0",1746018583218,1.13132,1767.4,1767.3,7.44030715]
["bitfinex-derivatives","ETHF0:USTF0",1746018583520,1.13132,1767.4,1765.9,0.28281758]
["bitfinex-derivatives","ETHF0:USTF0",1746018583521,1.13221,1766.0,1765.9,0.28281758]
["bitfinex-derivatives","ETHF0:USTF0",1746018583715,1.13228,1765.9,1765.8,21.63138927]
["bitfinex-derivatives","ETHF0:USTF0",1746018583915,1.13228,1765.9,1765.8,4.42302927]
["bitfinex-derivatives","ETHF0:USTF0",1746018584119,1.13279,1765.1,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018584820,3.2078,1765.2,1765.0,46.21528607]
["bitfinex-derivatives","ETHF0:USTF0",1746018585019,3.2078,1765.4,1765.1,46.16898677]
["bitfinex-derivatives","ETHF0:USTF0",1746018585319,3.2078,1765.6,1765.2,53.00798677]
["bitfinex-derivatives","ETHF0:USTF0",1746018585523,4.68316969,1765.5,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018585721,4.68316969,1765.5,1764.1,37.23891532]
["bitfinex-derivatives","ETHF0:USTF0",1746018585722,0.53416969,1765.4,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018585913,3.2078,1765.6,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018585914,0.4926766,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018586120,1.13212,1766.2,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018586315,3.2078,1766.5,1766.1,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746018586522,3.2078,1766.7,1766.2,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746018586724,1.13198,1766.4,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018587026,1.132,1766.4,1765.9,4.34006]
["bitfinex-derivatives","ETHF0:USTF0",1746018587228,3.73420121,1766.3,1765.6,1.64630265]
["bitfinex-derivatives","ETHF0:USTF0",1746018587528,3.2078,1766.3,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018587714,1.13243,1765.7,1765.5,74.211]
["bitfinex-derivatives","ETHF0:USTF0",1746018587920,3.2078,1766.3,1765.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018588130,3.2078,1766.1,1765.6,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746018588323,3.2078,1766.1,1765.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018588526,3.2078,1765.9,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018588827,3.2078,1765.9,1765.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1746018589017,3.2078,1765.9,1765.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746018589216,3.2078,1766.3,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018589420,3.2078,1766.3,1765.6,7.0026]
["bitfinex-derivatives","ETHF0:USTF0",1746018589621,3.2078,1766.5,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018589825,1.13206,1766.3,1766.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746018590123,1.13201,1766.4,1766.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018590316,3.2078,1766.5,1766.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746018590519,0.6687,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746018590721,5.44758571,1766.9,1766.2,8.48330265]
["bitfinex-derivatives","ETHF0:USTF0",1746018590923,6.57922571,1766.9,1766.3,10.9562]
["bitfinex-derivatives","ETHF0:USTF0",1746018591126,5.44758571,1766.9,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018591315,5.44758571,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746018591520,5.44758571,1767.2,1766.8,1.64630265]
["bitfinex-derivatives","ETHF0:USTF0",1746018591729,5.44758571,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746018591926,5.61714497,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746018592220,5.61714497,1767.5,1767.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746018592422,1.13138,1767.3,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018592823,1.13138,1767.3,1767.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746018593027,0.9618,1767.3,1767.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746018593324,0.9618,1767.3,1767.2,5.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746018593524,5.61714497,1767.5,1767.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746018593726,5.61714497,1767.5,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018593928,6.74839497,1767.5,1767.4,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746018594129,7.71009497,1767.5,1767.4,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746018594328,6.57884497,1767.5,1767.4,8.90972]
["bitfinex-derivatives","ETHF0:USTF0",1746018594635,5.61714497,1767.5,1767.4,7.74252]
["bitfinex-derivatives","ETHF0:USTF0",1746018594827,1.13123,1767.6,1767.4,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746018595130,1.13125,1767.5,1767.4,0.56378609]
["bitfinex-derivatives","ETHF0:USTF0",1746018595325,0.9616,1767.6,1767.4,1.69508609]
["bitfinex-derivatives","ETHF0:USTF0",1746018595522,0.9616,1767.6,1767.4,0.56378609]
["bitfinex-derivatives","ETHF0:USTF0",1746018595729,0.9616,1767.6,1767.4,1.69505609]
["bitfinex-derivatives","ETHF0:USTF0",1746018595925,0.9616,1767.6,1767.5,5.50625]
["bitfinex-derivatives","ETHF0:USTF0",1746018596230,3.2078,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746018596424,3.2078,1767.8,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018596623,3.2078,1767.8,1767.4,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746018596823,0.9615,1767.7,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018597128,0.9615,1767.7,1767.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018597525,1.13113,1767.7,1767.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018597727,1.13119,1767.6,1767.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018597930,7.94289,1767.6,1767.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018598119,4.33899,1767.6,1767.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018598521,1.6224733,1767.6,1767.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018598721,0.4912833,1767.6,1767.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018599830,1.13087,1768.1,1768.0,8.98923]
["bitfinex-derivatives","ETHF0:USTF0",1746018600025,4.09089076,1768.4,1768.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746018600026,6.43067,1768.4,1768.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746018600222,1.13087,1768.1,1768.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746018600422,1.13113,1767.7,1767.6,69.856]
["bitfinex-derivatives","ETHF0:USTF0",1746018600627,1.13132,1767.4,1767.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018600929,1.13136,1767.4,1767.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018601131,2.82752,1767.9,1767.4,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746018601428,3.2078,1768.0,1767.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746018601634,3.2078,1768.2,1767.8,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1746018601834,3.2078,1768.2,1767.9,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746018602140,1.13087,1768.1,1768.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746018602340,1.13093,1768.0,1767.9,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746018602529,1.13093,1768.0,1767.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746018602530,1.13119,1767.6,1767.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746018602730,2.82753,1767.9,1767.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746018602926,1.13119,1767.6,1767.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746018603132,0.48753137,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746018603433,1.13105,1767.9,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746018603637,1.13107,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746018603941,1.13113,1767.7,1767.6,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1746018604141,1.13113,1767.7,1767.6,8.71197]
["bitfinex-derivatives","ETHF0:USTF0",1746018604532,1.13113,1767.7,1767.6,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746018604727,1.13112,1767.8,1767.6,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746018604933,1.13112,1767.8,1767.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746018605240,2.82734,1768.0,1767.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746018605433,1.13106,1767.8,1767.7,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1746018605837,1.61933971,1767.8,1767.7,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1746018606031,1.61933971,1767.8,1767.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746018606233,1.61933971,1767.8,1767.7,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1746018607435,1.13132,1767.4,1767.3,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1746018607635,1.13132,1767.4,1767.3,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746018607830,6.35027971,1767.8,1767.3,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746018607831,0.48827971,1767.8,1767.3,16.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746018608035,1.13117,1767.7,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018608335,1.13117,1767.7,1767.6,4.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746018608640,1.13117,1767.7,1767.6,11.5298]
["bitfinex-derivatives","ETHF0:USTF0",1746018609035,3.2078,1768.0,1767.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746018609237,1.13086,1768.2,1768.1,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746018609434,1.13081,1768.2,1768.1,5.50382]
["bitfinex-derivatives","ETHF0:USTF0",1746018609640,1.13081,1768.2,1768.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1746018610529,1.13087,1768.1,1768.0,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1746018610739,1.13087,1768.1,1767.6,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746018610740,1.13113,1767.7,1767.6,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746018611644,1.62037814,1767.7,1767.6,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746018615248,2.14272776,1767.7,1767.6,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746018615747,2.14272776,1767.7,1767.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746018615935,1.62037814,1767.7,1767.6,9.03029]
["bitfinex-derivatives","ETHF0:USTF0",1746018616135,2.14282082,1767.7,1767.6,7.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746018616338,2.14282082,1767.7,1767.6,9.03029]
["bitfinex-derivatives","ETHF0:USTF0",1746018616545,2.14320752,1767.7,1767.6,7.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746018616746,0.48924814,1767.7,1767.6,14.03029]
["bitfinex-derivatives","ETHF0:USTF0",1746018617044,2.82692,1768.3,1767.7,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746018617245,0.52292471,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746018617542,1.1308,1768.3,1768.1,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1746018617747,1.1308,1768.3,1768.2,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746018617949,1.1308,1768.3,1768.2,4.60641]
["bitfinex-derivatives","ETHF0:USTF0",1746018618142,1.13074,1768.3,1768.2,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1746018618346,1.64784531,1768.3,1768.2,45.40641]
["bitfinex-derivatives","ETHF0:USTF0",1746018618856,0.51710531,1768.3,1768.2,45.40641]
["bitfinex-derivatives","ETHF0:USTF0",1746018619339,1.1306,1768.6,1768.3,2.82686]
["bitfinex-derivatives","ETHF0:USTF0",1746018619647,0.51786754,1768.5,1768.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746018619844,0.51786754,1768.5,1768.4,4.71538]
["bitfinex-derivatives","ETHF0:USTF0",1746018620049,0.51786754,1768.5,1768.4,9.71538]
["bitfinex-derivatives","ETHF0:USTF0",1746018620450,1.13052,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746018620751,1.13054,1768.7,1768.6,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746018621245,1.13054,1768.7,1768.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746018621747,1.13054,1768.7,1768.6,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746018621949,8.68781,1769.0,1768.6,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746018621950,3.2078,1769.0,1768.6,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746018622251,1.13042,1768.8,1768.7,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746018622452,1.13042,1768.8,1768.7,4.67719]
["bitfinex-derivatives","ETHF0:USTF0",1746018622653,1.13042,1768.8,1768.7,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746018623154,1.13042,1768.8,1768.7,4.67719]
["bitfinex-derivatives","ETHF0:USTF0",1746018623454,1.13041,1768.9,1768.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746018623646,1.13042,1768.8,1768.7,4.67714]
["bitfinex-derivatives","ETHF0:USTF0",1746018623846,3.2078,1769.0,1768.7,8.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746018624046,1.13042,1768.8,1768.7,9.13814]
["bitfinex-derivatives","ETHF0:USTF0",1746018624454,1.13042,1768.9,1768.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746018625050,1.13032,1769.0,1768.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746018625251,1.13039,1768.9,1768.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746018625845,1.13042,1768.8,1768.7,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746018626045,1.13042,1768.9,1768.8,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746018626451,1.13034,1769.0,1768.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746018626652,1.13039,1768.9,1768.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746018626848,1.13035,1769.0,1768.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746018627050,4.33794,1769.3,1769.2,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746018627355,1.13001,1769.5,1769.4,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746018627858,1.13004,1769.4,1769.3,4.43785]
["bitfinex-derivatives","ETHF0:USTF0",1746018628461,1.13004,1769.4,1769.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746018628658,1.13023,1769.1,1768.9,73.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746018628858,1.13023,1769.1,1769.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1746018629053,1.61329797,1769.1,1769.0,3.88797274]
["bitfinex-derivatives","ETHF0:USTF0",1746018629254,0.48306797,1769.1,1769.0,3.88797274]
["bitfinex-derivatives","ETHF0:USTF0",1746018629450,0.48306797,1769.1,1769.0,8.88797274]
["bitfinex-derivatives","ETHF0:USTF0",1746018629860,1.13002,1769.5,1769.4,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746018630051,1.12998,1769.5,1769.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746018630251,1.12998,1769.5,1769.4,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1746018631062,1.12998,1769.5,1769.4,46.39004]
["bitfinex-derivatives","ETHF0:USTF0",1746018632264,1.12998,1769.5,1769.4,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1746018632468,1.12998,1769.5,1769.4,46.39004]
["bitfinex-derivatives","ETHF0:USTF0",1746018633759,1.12996,1769.6,1769.5,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746018633962,1.12996,1769.6,1769.5,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746018634366,1.12998,1769.5,1769.4,48.572]
["bitfinex-derivatives","ETHF0:USTF0",1746018634565,1.12998,1769.5,1769.4,49.702]
["bitfinex-derivatives","ETHF0:USTF0",1746018634766,1.12996,1769.6,1769.5,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746018635168,1.12982,1769.8,1769.4,10.59608]
["bitfinex-derivatives","ETHF0:USTF0",1746018635364,6.03214,1769.9,1769.4,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1746018635568,1.12997,1769.6,1769.5,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746018635870,1.12998,1769.5,1769.4,4.44201]
["bitfinex-derivatives","ETHF0:USTF0",1746018636070,1.12996,1769.6,1769.5,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746018636463,1.12989,1769.7,1769.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746018637573,1.12982,1769.8,1769.7,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746018637869,1.12982,1769.8,1769.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746018638271,1.12982,1769.8,1769.7,5.58885]
["bitfinex-derivatives","ETHF0:USTF0",1746018638470,1.12982,1769.8,1769.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746018638672,1.12982,1769.8,1769.7,5.58885]
["bitfinex-derivatives","ETHF0:USTF0",1746018639561,1.12982,1769.8,1769.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746018639968,1.12982,1769.8,1769.7,5.58885]
["bitfinex-derivatives","ETHF0:USTF0",1746018640973,4.33757,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746018641175,4.84551956,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746018641476,1.12998,1769.5,1769.4,44.112]
["bitfinex-derivatives","ETHF0:USTF0",1746018641677,1.12995,1769.6,1769.5,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746018641869,1.12995,1769.6,1769.5,5.58791]
["bitfinex-derivatives","ETHF0:USTF0",1746018642270,1.12985,1769.7,1769.6,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746018642476,1.12984,1769.8,1769.7,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746018642676,1.12991,1769.7,1769.6,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746018642980,1.60727808,1769.7,1769.6,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746018643183,1.12991,1769.6,1769.5,5.58792]
["bitfinex-derivatives","ETHF0:USTF0",1746018643481,1.12998,1769.5,1769.4,44.112]
["bitfinex-derivatives","ETHF0:USTF0",1746018643686,1.60734808,1769.5,1769.4,53.16174]
["bitfinex-derivatives","ETHF0:USTF0",1746018644370,0.47736808,1769.5,1769.4,53.16174]
["bitfinex-derivatives","ETHF0:USTF0",1746018644970,3.2078,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746018645179,4.83198041,1769.9,1769.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1746018645783,4.83198041,1769.9,1769.8,5.58778]
["bitfinex-derivatives","ETHF0:USTF0",1746018646381,4.83198041,1769.9,1769.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1746018646580,4.83310615,1769.9,1769.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1746018647182,4.83310615,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746018647482,1.12978,1769.8,1769.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746018647783,5.07786615,1769.8,1769.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746018648079,13.90586615,1769.8,1769.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746018648377,1.12991,1769.6,1769.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746018648678,1.62603777,1769.6,1769.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746018649086,5.07853777,1769.6,1769.5,9.04978]
["bitfinex-derivatives","ETHF0:USTF0",1746018649381,5.07853777,1769.6,1769.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746018649579,5.07853777,1769.6,1769.5,9.04978]
["bitfinex-derivatives","ETHF0:USTF0",1746018649780,5.07853777,1769.6,1769.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746018649781,1.62603777,1769.6,1769.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746018650079,1.62603777,1769.6,1769.5,9.04978]
["bitfinex-derivatives","ETHF0:USTF0",1746018650277,1.62647374,1769.6,1769.5,9.04978]
["bitfinex-derivatives","ETHF0:USTF0",1746018650876,1.62647374,1769.6,1769.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746018651077,1.62720921,1769.6,1769.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746018651981,5.09870921,1769.6,1769.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746018652283,5.09870921,1769.6,1769.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746018652474,5.09870921,1769.6,1769.5,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746018652783,5.09870921,1769.6,1769.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746018653376,1.12998,1769.5,1769.4,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746018653575,1.62727921,1769.5,1769.4,46.23904]
["bitfinex-derivatives","ETHF0:USTF0",1746018654180,1.62727921,1769.5,1769.4,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1746018654376,1.62727921,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018654578,1.62727921,1769.5,1769.4,46.23904]
["bitfinex-derivatives","ETHF0:USTF0",1746018654786,1.62727921,1769.5,1769.4,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1746018655183,1.62727921,1769.5,1769.4,46.23904]
["bitfinex-derivatives","ETHF0:USTF0",1746018655886,0.49729921,1769.5,1769.4,46.23904]
["bitfinex-derivatives","ETHF0:USTF0",1746018656081,1.12991,1769.7,1769.6,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746018656383,1.12983,1769.8,1769.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746018656584,3.59048761,1770.0,1769.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746018656787,5.40574453,1770.1,1769.8,72.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746018656987,7.18393107,1770.3,1769.8,72.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746018656988,7.18393107,1770.3,1770.2,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746018657186,7.18393107,1770.3,1770.2,8.64633]
["bitfinex-derivatives","ETHF0:USTF0",1746018657484,8.79088571,1770.3,1770.2,5.43853]
["bitfinex-derivatives","ETHF0:USTF0",1746018657687,8.79088571,1770.3,1770.2,46.23853]
["bitfinex-derivatives","ETHF0:USTF0",1746018657986,7.66142571,1770.3,1770.2,46.23853]
["bitfinex-derivatives","ETHF0:USTF0",1746018658175,8.79088571,1770.3,1770.2,46.23853]
["bitfinex-derivatives","ETHF0:USTF0",1746018658580,7.66142571,1770.3,1770.2,46.23853]
["bitfinex-derivatives","ETHF0:USTF0",1746018659783,7.66142571,1770.3,1770.2,49.44633]
["bitfinex-derivatives","ETHF0:USTF0",1746018659984,7.66142571,1770.3,1770.2,54.44633]
["bitfinex-derivatives","ETHF0:USTF0",1746018660186,0.47749464,1770.3,1770.2,54.44633]
["bitfinex-derivatives","ETHF0:USTF0",1746018660687,4.33706,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746018660887,4.33706,1770.7,1770.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746018661187,3.2078,1770.7,1770.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746018661386,4.33701,1770.7,1770.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746018661591,3.2078,1770.7,1770.6,5.43827]
["bitfinex-derivatives","ETHF0:USTF0",1746018661883,1.12913,1770.9,1770.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746018662089,1.12908,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018662486,3.2078,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746018662487,4.33686,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746018662682,4.33673,1771.2,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746018662882,4.33673,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746018663082,1.12893,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746018663286,7.18393107,1771.3,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746018663287,8.31279107,1771.3,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746018663489,8.31279107,1771.3,1771.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746018663787,8.31279107,1771.3,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746018664188,8.31279107,1771.3,1771.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746018664189,1.12889,1771.2,1771.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746018664585,1.12889,1771.2,1771.1,4.64155]
["bitfinex-derivatives","ETHF0:USTF0",1746018664988,1.12889,1771.2,1771.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746018665184,1.12889,1771.2,1771.1,7.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746018666093,7.18393107,1771.3,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746018666591,8.31276107,1771.3,1771.2,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1746018666885,8.31276107,1771.3,1770.9,7.67115]
["bitfinex-derivatives","ETHF0:USTF0",1746018666886,12.18393107,1771.3,1770.9,7.67115]
["bitfinex-derivatives","ETHF0:USTF0",1746018667088,12.18393107,1771.3,1771.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746018667089,1.12895,1771.1,1771.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746018667685,1.12895,1771.1,1771.0,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746018667992,12.96875,1771.1,1771.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746018668293,1.12908,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018668485,1.12908,1770.9,1770.8,45.107]
["bitfinex-derivatives","ETHF0:USTF0",1746018668685,9.33688,1770.9,1770.8,45.107]
["bitfinex-derivatives","ETHF0:USTF0",1746018668885,4.33688,1770.9,1770.8,45.107]
["bitfinex-derivatives","ETHF0:USTF0",1746018669291,1.12915,1770.8,1770.7,69.733]
["bitfinex-derivatives","ETHF0:USTF0",1746018669494,4.76115,1770.8,1770.7,74.04]
["bitfinex-derivatives","ETHF0:USTF0",1746018669687,4.76115,1770.8,1770.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746018669688,1.12934,1770.5,1770.4,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746018669894,1.12934,1770.5,1770.4,48.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746018670486,6.12934,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018670691,9.58984,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018671087,1.1294,1770.4,1770.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746018671292,4.3372,1770.4,1770.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746018671587,1.12953,1770.2,1770.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746018671983,1.12953,1770.2,1770.1,45.107]
["bitfinex-derivatives","ETHF0:USTF0",1746018672187,8.41803,1770.2,1770.1,45.107]
["bitfinex-derivatives","ETHF0:USTF0",1746018673088,8.87822486,1770.2,1770.1,45.107]
["bitfinex-derivatives","ETHF0:USTF0",1746018674190,1.12959,1770.1,1770.0,73.3398]
["bitfinex-derivatives","ETHF0:USTF0",1746018674396,4.58239,1770.1,1770.0,74.02]
["bitfinex-derivatives","ETHF0:USTF0",1746018674592,1.12959,1770.1,1770.0,74.02]
["bitfinex-derivatives","ETHF0:USTF0",1746018674790,8.62555486,1770.2,1770.0,74.02]
["bitfinex-derivatives","ETHF0:USTF0",1746018674991,1.58978486,1770.1,1770.0,75.14966]
["bitfinex-derivatives","ETHF0:USTF0",1746018675192,4.33736,1770.2,1770.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746018675393,1.12959,1770.1,1770.0,75.1496]
["bitfinex-derivatives","ETHF0:USTF0",1746018675588,1.12959,1770.1,1770.0,74.02]
["bitfinex-derivatives","ETHF0:USTF0",1746018675996,1.58988581,1770.1,1770.0,74.02]
["bitfinex-derivatives","ETHF0:USTF0",1746018676296,5.41788581,1770.1,1770.0,74.02]
["bitfinex-derivatives","ETHF0:USTF0",1746018676597,5.41788581,1770.1,1770.0,75.14966]
["bitfinex-derivatives","ETHF0:USTF0",1746018676985,4.95759,1770.1,1770.0,75.14966]
["bitfinex-derivatives","ETHF0:USTF0",1746018677189,1.12959,1770.1,1770.0,75.14966]
["bitfinex-derivatives","ETHF0:USTF0",1746018677390,1.12959,1770.1,1770.0,74.02]
["bitfinex-derivatives","ETHF0:USTF0",1746018677798,1.12959,1770.1,1770.0,75.14966]
["bitfinex-derivatives","ETHF0:USTF0",1746018678498,1.12959,1770.1,1770.0,74.02]
["bitfinex-derivatives","ETHF0:USTF0",1746018679395,1.12959,1770.1,1770.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746018679898,5.01899154,1770.1,1770.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746018680099,1.12978,1769.8,1769.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746018680293,1.12978,1769.8,1769.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1746018680891,1.12978,1769.8,1769.7,5.33085]
["bitfinex-derivatives","ETHF0:USTF0",1746018682501,1.13004,1769.4,1769.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746018682699,1.13004,1769.4,1769.3,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746018682894,1.13004,1769.4,1769.3,9.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746018683094,4.33783,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746018683296,1.13004,1769.4,1769.3,9.00174]
["bitfinex-derivatives","ETHF0:USTF0",1746018683694,1.13004,1769.4,1769.3,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746018684092,1.13004,1769.4,1769.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1746018684492,1.5906467,1769.4,1769.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1746018684995,1.5906467,1769.4,1769.3,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746018685702,1.13004,1769.4,1769.3,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746018686201,4.3378,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746018686401,1.13004,1769.4,1769.3,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1746018686588,1.13004,1769.4,1769.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1746018687296,1.59043825,1769.4,1769.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1746018687995,1.59043825,1769.4,1769.3,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746018688196,3.2078,1769.7,1769.6,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746018688400,1.12977,1769.9,1769.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746018689501,7.18393107,1770.0,1769.9,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1746018689801,7.18393107,1770.0,1769.9,5.33172]
["bitfinex-derivatives","ETHF0:USTF0",1746018690203,9.07930953,1770.1,1770.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746018690403,9.07930953,1770.1,1770.0,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1746018690604,12.02452143,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746018690803,12.02452143,1770.5,1770.4,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746018691004,12.02452143,1770.5,1770.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746018691898,1.12935,1770.5,1770.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746018693697,1.12935,1770.5,1770.4,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746018694201,1.1294,1770.4,1770.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746018695300,4.3372,1770.4,1770.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746018695605,9.3372,1770.4,1770.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746018696206,13.1652,1770.4,1770.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746018696707,8.1652,1770.4,1770.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746018697810,8.1652,1770.4,1770.2,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746018697811,1.12946,1770.3,1770.2,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746018698702,1.12946,1770.3,1770.2,8.68033]
["bitfinex-derivatives","ETHF0:USTF0",1746018698902,8.16525,1770.4,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746018699206,1.12946,1770.3,1770.2,8.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746018699406,1.12946,1770.3,1770.2,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746018700109,1.12946,1770.3,1770.2,8.68033]
["bitfinex-derivatives","ETHF0:USTF0",1746018700305,1.58802979,1770.3,1770.2,4.47833]
["bitfinex-derivatives","ETHF0:USTF0",1746018700505,0.45856979,1770.3,1770.2,8.68033]
["bitfinex-derivatives","ETHF0:USTF0",1746018700809,1.58802979,1770.3,1770.2,8.68033]
["bitfinex-derivatives","ETHF0:USTF0",1746018701011,1.58802979,1770.3,1770.2,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746018702011,5.25222979,1770.3,1770.2,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746018702207,1.12959,1770.1,1770.0,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746018702404,1.12959,1770.1,1770.0,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746018702804,5.25235979,1770.1,1770.0,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746018703304,5.41615979,1770.1,1770.0,8.96206]
["bitfinex-derivatives","ETHF0:USTF0",1746018704012,5.41615979,1770.1,1770.0,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746018704315,1.58815979,1770.1,1770.0,8.96206]
["bitfinex-derivatives","ETHF0:USTF0",1746018704515,0.45856979,1770.1,1770.0,8.96206]
["bitfinex-derivatives","ETHF0:USTF0",1746018704814,1.58815979,1770.1,1770.0,17.57676]
["bitfinex-derivatives","ETHF0:USTF0",1746018705019,0.45856979,1770.1,1770.0,17.57676]
["bitfinex-derivatives","ETHF0:USTF0",1746018705219,3.2078,1770.4,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746018705419,10.19917,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746018705612,10.19917,1770.5,1770.4,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746018705810,6.99137,1770.5,1770.4,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746018706007,1.12937,1770.5,1770.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746018706209,6.03085,1770.7,1770.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746018706412,6.03085,1770.7,1770.4,4.70705]
["bitfinex-derivatives","ETHF0:USTF0",1746018706413,1.12934,1770.5,1770.4,4.70705]
["bitfinex-derivatives","ETHF0:USTF0",1746018706814,1.12934,1770.5,1770.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746018707319,4.33714,1770.5,1770.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746018707919,1.1294,1770.4,1770.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746018708611,4.7043,1770.4,1770.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1746018708816,1.12966,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018709119,1.12972,1769.9,1769.8,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746018709320,7.91242,1769.9,1769.8,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746018710220,11.74042,1769.9,1769.8,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746018711118,11.74042,1769.9,1769.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1746018711427,1.12985,1769.7,1769.6,7.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746018711719,1.12985,1769.7,1769.6,48.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746018711923,4.33765,1769.7,1769.6,48.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746018712124,4.95785,1769.7,1769.6,48.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746018712624,4.95785,1769.7,1769.6,49.65581]
["bitfinex-derivatives","ETHF0:USTF0",1746018712823,3.828,1769.7,1769.6,54.65581]
["bitfinex-derivatives","ETHF0:USTF0",1746018713021,3.828,1769.7,1769.6,49.65581]
["bitfinex-derivatives","ETHF0:USTF0",1746018713227,1.12983,1769.8,1769.7,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1746018713525,1.12983,1769.8,1769.7,4.74721]
["bitfinex-derivatives","ETHF0:USTF0",1746018714125,3.2078,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746018714918,1.12962,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746018715126,3.2078,1770.3,1770.2,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746018715317,3.2078,1770.3,1770.2,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746018715718,9.07410735,1770.4,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746018715915,1.1294,1770.4,1770.3,5.29946]
["bitfinex-derivatives","ETHF0:USTF0",1746018716118,1.1294,1770.4,1770.3,3.82592785]
["bitfinex-derivatives","ETHF0:USTF0",1746018716521,4.3372,1770.4,1770.3,3.82592785]
["bitfinex-derivatives","ETHF0:USTF0",1746018716925,7.9723,1770.4,1770.3,3.82592785]
["bitfinex-derivatives","ETHF0:USTF0",1746018717126,1.12946,1770.3,1770.2,44.4174]
["bitfinex-derivatives","ETHF0:USTF0",1746018717326,1.12946,1770.3,1770.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746018717327,5.21349946,1770.3,1770.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746018718124,1.12953,1770.2,1770.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1746018718321,8.40256422,1770.2,1770.1,48.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746018718627,8.85150368,1770.2,1770.1,7.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746018718832,1.13008,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018719124,4.33783,1769.5,1769.4,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746018719328,4.33783,1769.5,1769.4,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1746018719329,1.13003,1769.5,1769.4,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1746018719530,0.44893946,1769.5,1769.4,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1746018719930,1.57891946,1769.5,1769.4,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1746018720228,0.44893946,1769.5,1769.4,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1746018720429,1.57891946,1769.5,1769.4,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1746018720821,0.44893946,1769.5,1769.4,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1746018721121,0.44893946,1769.5,1769.4,12.82334]
["bitfinex-derivatives","ETHF0:USTF0",1746018721316,0.44893946,1769.8,1769.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746018721623,0.44893946,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746018721818,0.44893946,1769.9,1769.8,4.67698]
["bitfinex-derivatives","ETHF0:USTF0",1746018722025,1.57865946,1769.9,1769.8,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746018722629,1.12978,1769.8,1769.7,49.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746018722821,1.12978,1769.8,1769.7,48.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746018723022,1.57868946,1769.9,1769.7,48.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746018723328,0.44893946,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746018723524,1.57865946,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746018723715,1.12978,1769.8,1769.7,49.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746018723922,1.12978,1769.8,1769.7,44.97]
["bitfinex-derivatives","ETHF0:USTF0",1746018724121,8.44271531,1769.8,1769.7,44.97]
["bitfinex-derivatives","ETHF0:USTF0",1746018724323,9.08701229,1769.8,1769.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746018724529,1.12997,1769.6,1769.5,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746018724729,1.12997,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018725028,1.57910531,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018725232,5.40710531,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018725431,8.61490531,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018725724,9.04474813,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018725946,1.13012,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746018726124,4.33792,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746018726523,4.78705531,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746018726726,1.57925531,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746018726922,0.44913531,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746018728433,1.57917531,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746018728629,0.44913531,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746018732627,0.44913531,1769.4,1769.3,50.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746018733020,1.12987,1769.7,1769.6,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746018733219,1.12987,1769.7,1769.6,5.29991]
["bitfinex-derivatives","ETHF0:USTF0",1746018733832,6.57862315,1769.7,1769.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746018734035,15.45838174,1769.7,1769.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746018734230,19.28638174,1769.7,1769.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746018734437,1.13004,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746018734734,4.33784,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746018734934,4.78659315,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746018735638,3.65655315,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746018735835,4.78653315,1769.5,1769.4,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1746018736139,8.61453315,1769.5,1769.4,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1746018736532,8.61453315,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746018736735,8.61453315,1769.5,1769.4,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1746018737130,4.78653315,1769.5,1769.4,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1746018737435,4.78653315,1769.5,1769.4,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746018738037,4.78653315,1769.5,1769.4,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1746018738433,4.78653315,1769.5,1769.4,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746018739136,4.78653315,1769.5,1769.4,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1746018743641,4.78653315,1769.5,1769.4,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746018744441,4.78653315,1769.5,1769.4,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1746018745243,0.44875315,1769.5,1769.4,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1746018745436,1.57873315,1769.5,1769.4,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1746018745941,4.78653315,1769.5,1769.4,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746018746132,2.82511,1769.4,1768.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1746018746332,3.2078,1769.0,1768.8,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746018746533,1.13036,1768.9,1768.8,11.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746018746736,1.13036,1768.9,1768.8,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746018746942,1.57911315,1768.9,1768.8,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746018747130,1.57911315,1768.9,1768.8,48.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746018747336,1.57911315,1768.9,1768.8,49.58982]
["bitfinex-derivatives","ETHF0:USTF0",1746018747938,0.44875315,1768.9,1768.8,49.58982]
["bitfinex-derivatives","ETHF0:USTF0",1746018748742,0.44875315,1768.9,1768.8,46.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746018748942,0.44875315,1768.9,1768.8,49.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746018749145,1.57911315,1768.9,1768.8,49.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746018749345,0.44875315,1768.9,1768.8,49.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746018749546,1.57911315,1768.9,1768.8,49.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746018749844,0.44875315,1768.9,1768.8,49.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746018750146,0.44875315,1768.9,1768.8,8.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746018751239,0.44875315,1768.9,1768.8,49.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746018752549,1.57911315,1768.9,1768.8,49.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746018754649,1.57911315,1768.9,1768.8,48.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746018754847,1.57911315,1768.9,1768.8,49.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746018755050,1.57911315,1768.9,1768.8,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1746018755246,4.87681315,1768.9,1768.8,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1746018755442,4.87681315,1768.9,1768.8,46.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746018755650,4.87681315,1768.9,1768.8,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1746018755953,4.87681315,1768.9,1768.8,46.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746018756149,4.87681315,1768.9,1768.8,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1746018756546,1.13055,1768.6,1768.5,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746018756744,1.57930315,1768.6,1768.5,8.51778]
["bitfinex-derivatives","ETHF0:USTF0",1746018757143,1.57930315,1768.6,1768.5,49.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746018757449,0.44875315,1768.6,1768.5,49.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746018757948,0.44875315,1768.6,1768.5,54.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746018758450,5.862,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746018758749,1.1305,1768.8,1768.7,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1746018758943,1.57857133,1768.8,1768.7,5.29845]
["bitfinex-derivatives","ETHF0:USTF0",1746018759143,4.78637133,1768.8,1768.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746018760049,8.00967133,1768.8,1768.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746018760452,1.57857133,1768.8,1768.7,5.29849]
["bitfinex-derivatives","ETHF0:USTF0",1746018760846,4.78629133,1768.8,1768.7,5.29849]
["bitfinex-derivatives","ETHF0:USTF0",1746018761954,0.44807133,1768.8,1768.7,5.29849]
["bitfinex-derivatives","ETHF0:USTF0",1746018762345,0.44807133,1768.8,1768.7,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746018762653,1.57849133,1768.8,1768.7,5.29849]
["bitfinex-derivatives","ETHF0:USTF0",1746018763056,0.44807133,1768.8,1768.7,5.29849]
["bitfinex-derivatives","ETHF0:USTF0",1746018763957,1.57849133,1768.8,1768.7,5.29849]
["bitfinex-derivatives","ETHF0:USTF0",1746018764256,1.13061,1768.6,1768.5,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746018764555,1.13047,1768.8,1768.7,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746018764855,1.13047,1768.8,1768.7,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746018765056,1.13047,1768.8,1768.7,39.5671771]
["bitfinex-derivatives","ETHF0:USTF0",1746018765457,1.57847073,1768.8,1768.7,39.5671771]
["bitfinex-derivatives","ETHF0:USTF0",1746018766254,6.57847073,1768.8,1768.7,43.0439771]
["bitfinex-derivatives","ETHF0:USTF0",1746018766451,10.04957073,1768.8,1768.7,39.5671771]
["bitfinex-derivatives","ETHF0:USTF0",1746018766649,10.04957073,1768.8,1768.7,35.3991771]
["bitfinex-derivatives","ETHF0:USTF0",1746018767044,1.13049,1768.7,1768.6,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1746018767357,1.13061,1768.5,1768.4,10.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746018767656,1.13061,1768.5,1768.4,51.6526]
["bitfinex-derivatives","ETHF0:USTF0",1746018767851,1.57861073,1768.5,1768.4,51.6526]
["bitfinex-derivatives","ETHF0:USTF0",1746018768247,4.78641073,1768.5,1768.4,48.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746018768659,4.78641073,1768.5,1768.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746018768952,1.13087,1768.1,1768.0,5.29291]
["bitfinex-derivatives","ETHF0:USTF0",1746018769148,1.57887073,1768.1,1768.0,46.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746018769345,1.57887073,1768.1,1768.0,46.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746018769857,1.57887073,1768.1,1768.0,44.962]
["bitfinex-derivatives","ETHF0:USTF0",1746018770157,1.57887073,1768.1,1768.0,46.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746018770356,1.57887073,1768.1,1768.0,48.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746018770660,1.13106,1767.8,1767.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1746018770852,1.13106,1767.8,1767.7,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1746018771159,1.13104,1767.9,1767.8,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746018771657,1.13098,1768.0,1767.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746018771960,1.57827309,1768.0,1767.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746018772160,1.131,1767.9,1767.8,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1746018772353,1.57829309,1767.9,1767.8,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1746018774055,1.57829309,1767.9,1767.8,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746018774262,5.05229309,1767.9,1767.8,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746018775454,1.57829309,1767.9,1767.8,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746018775653,1.57829309,1767.9,1767.8,4.44446]
["bitfinex-derivatives","ETHF0:USTF0",1746018778660,0.44729309,1767.9,1767.8,4.44446]
["bitfinex-derivatives","ETHF0:USTF0",1746018778961,3.2078,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746018779151,6.59164859,1768.3,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746018779354,1.13079,1768.3,1768.2,4.62961]
["bitfinex-derivatives","ETHF0:USTF0",1746018779550,1.13079,1768.3,1768.2,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746018779755,1.57760535,1768.3,1768.2,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746018779956,4.78540535,1768.3,1768.2,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746018780158,3.65461535,1768.3,1768.1,7.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746018780362,1.13081,1768.2,1768.1,7.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746018780764,1.57762535,1768.2,1768.1,8.53977]
["bitfinex-derivatives","ETHF0:USTF0",1746018780965,0.44681535,1768.2,1768.1,13.53977]
["bitfinex-derivatives","ETHF0:USTF0",1746018781166,0.44681535,1768.2,1768.1,8.53977]
["bitfinex-derivatives","ETHF0:USTF0",1746018781368,3.61666588,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746018781861,7.27662339,1768.6,1768.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018782063,7.27662339,1768.6,1768.5,4.33841]
["bitfinex-derivatives","ETHF0:USTF0",1746018782255,7.27662339,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746018782459,7.27662339,1768.6,1768.5,45.17651]
["bitfinex-derivatives","ETHF0:USTF0",1746018784461,1.41323146,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746018784666,0.28274146,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746018785367,1.41323146,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746018785774,1.41323146,1768.7,1768.6,41.93055]
["bitfinex-derivatives","ETHF0:USTF0",1746018786067,0.28274146,1768.7,1768.6,41.93055]
["bitfinex-derivatives","ETHF0:USTF0",1746018788264,1.13055,1768.6,1768.5,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746018788467,1.41329146,1768.6,1768.5,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746018788778,5.06820237,1768.6,1768.5,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746018789975,1.86040237,1768.6,1768.5,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746018791066,0.28274146,1768.3,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018791271,0.28274146,1768.3,1768.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746018791272,1.41355146,1768.2,1768.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746018791574,1.13087,1768.1,1768.0,5.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746018791969,1.13087,1768.1,1768.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1746018792166,1.57810437,1768.1,1768.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1746018793076,1.57810437,1768.1,1768.0,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746018794181,4.94450437,1768.1,1768.0,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746018794670,1.57810437,1768.1,1768.0,8.75063]
["bitfinex-derivatives","ETHF0:USTF0",1746018795271,1.86084583,1768.1,1768.0,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746018795473,0.28274146,1767.9,1767.3,75.81925]
["bitfinex-derivatives","ETHF0:USTF0",1746018795781,0.72997583,1767.8,1767.7,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746018795978,0.72997583,1767.8,1767.7,41.93108]
["bitfinex-derivatives","ETHF0:USTF0",1746018796279,0.72997583,1767.8,1767.7,45.13888]
["bitfinex-derivatives","ETHF0:USTF0",1746018796480,0.28274146,1767.8,1767.7,45.13888]
["bitfinex-derivatives","ETHF0:USTF0",1746018796672,0.28274146,1767.9,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746018796873,1.131,1767.9,1767.8,5.29404]
["bitfinex-derivatives","ETHF0:USTF0",1746018797074,1.41374146,1767.9,1767.8,5.29404]
["bitfinex-derivatives","ETHF0:USTF0",1746018797278,1.86154331,1767.9,1767.8,5.29404]
["bitfinex-derivatives","ETHF0:USTF0",1746018797578,1.86154331,1767.9,1767.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1746018798474,0.73054331,1767.9,1766.7,0.43479981]
["bitfinex-derivatives","ETHF0:USTF0",1746018798679,0.28274146,1767.4,1767.3,77.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746018798978,0.28274146,1767.4,1767.3,122.66288]
["bitfinex-derivatives","ETHF0:USTF0",1746018799974,1.41406146,1767.4,1767.3,122.66288]
["bitfinex-derivatives","ETHF0:USTF0",1746018801079,0.28274146,1767.4,1767.3,122.66288]
["bitfinex-derivatives","ETHF0:USTF0",1746018801381,1.41406146,1767.4,1767.3,122.66288]
["bitfinex-derivatives","ETHF0:USTF0",1746018802183,0.28274146,1767.4,1767.3,122.66288]
["bitfinex-derivatives","ETHF0:USTF0",1746018802484,0.28274146,1767.4,1767.3,119.45508]
["bitfinex-derivatives","ETHF0:USTF0",1746018802676,1.41406146,1767.4,1767.3,119.45508]
["bitfinex-derivatives","ETHF0:USTF0",1746018803970,1.41406146,1767.4,1767.3,49.67208]
["bitfinex-derivatives","ETHF0:USTF0",1746018805482,1.41406146,1767.4,1767.3,48.5407]
["bitfinex-derivatives","ETHF0:USTF0",1746018805682,1.41406146,1767.4,1767.3,49.67208]
["bitfinex-derivatives","ETHF0:USTF0",1746018805982,0.28274146,1767.4,1767.3,49.67208]
["bitfinex-derivatives","ETHF0:USTF0",1746018806184,1.41406146,1767.4,1767.3,49.67208]
["bitfinex-derivatives","ETHF0:USTF0",1746018806682,0.28274146,1767.4,1767.3,49.67208]
["bitfinex-derivatives","ETHF0:USTF0",1746018806883,1.41406146,1767.4,1767.3,49.67208]
["bitfinex-derivatives","ETHF0:USTF0",1746018807383,1.41406146,1767.4,1767.3,46.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746018809879,1.41406146,1767.4,1767.0,9.58603]
["bitfinex-derivatives","ETHF0:USTF0",1746018809880,1.41457146,1766.6,1766.5,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746018810086,1.41457146,1766.6,1766.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746018810387,1.41457146,1766.6,1766.5,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1746018811089,6.32013146,1766.6,1766.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746018811284,1.13202,1766.3,1766.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746018811483,1.13202,1766.3,1766.2,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1746018811684,1.13202,1766.3,1766.2,42.03109]
["bitfinex-derivatives","ETHF0:USTF0",1746018812084,1.13202,1766.3,1766.2,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1746018812282,1.41476146,1766.3,1766.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746018812485,1.13221,1766.0,1765.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746018812685,1.41495146,1766.0,1765.9,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1746018812887,4.62275146,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018813785,1.41495146,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018813986,1.41495146,1766.0,1765.9,45.53248]
["bitfinex-derivatives","ETHF0:USTF0",1746018814177,0.28274146,1766.0,1765.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1746018814376,0.28274146,1766.1,1765.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746018814580,1.41502146,1765.9,1765.8,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746018814780,1.13234,1765.8,1765.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746018814988,1.13249,1765.6,1765.5,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746018815186,1.41523146,1765.6,1765.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746018815585,1.41534146,1765.4,1765.3,7.49253743]
["bitfinex-derivatives","ETHF0:USTF0",1746018815889,1.41528146,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746018816086,0.28274146,1765.4,1765.3,49.42519743]
["bitfinex-derivatives","ETHF0:USTF0",1746018816283,1.41533146,1765.5,1765.3,48.29253743]
["bitfinex-derivatives","ETHF0:USTF0",1746018816482,0.28274146,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746018816789,1.41517146,1765.7,1765.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1746018816989,1.41517146,1765.7,1765.6,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1746018817985,1.41528146,1765.5,1765.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1746018818187,1.41528146,1765.5,1765.4,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1746018818388,1.1326,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018818592,1.1326,1765.4,1765.3,44.1457]
["bitfinex-derivatives","ETHF0:USTF0",1746018819286,1.1326,1765.4,1765.3,45.27836]
["bitfinex-derivatives","ETHF0:USTF0",1746018819490,0.28274146,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746018819688,0.28274146,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746018819883,0.28274146,1765.6,1765.5,7.72694]
["bitfinex-derivatives","ETHF0:USTF0",1746018820080,0.28274146,1765.6,1765.5,11.31184]
["bitfinex-derivatives","ETHF0:USTF0",1746018820286,0.28274146,1765.9,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018820492,3.2078,1765.5,1765.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746018820689,0.28274146,1765.4,1765.3,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1746018820879,0.28274146,1765.4,1765.3,41.93264]
["bitfinex-derivatives","ETHF0:USTF0",1746018821989,1.41534146,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018822186,4.89324146,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018823496,1.41534146,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018823688,1.41534146,1765.4,1765.3,41.93266]
["bitfinex-derivatives","ETHF0:USTF0",1746018823881,0.28274146,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746018824088,0.28274146,1765.6,1765.4,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746018824288,1.13259,1765.5,1765.4,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746018824487,0.28274146,1765.6,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018825198,1.1326,1765.5,1765.1,6.99099]
["bitfinex-derivatives","ETHF0:USTF0",1746018825388,1.1326,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746018825585,1.13262,1765.4,1765.3,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746018825996,1.41547146,1765.2,1765.1,5.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746018826194,1.41547146,1765.2,1765.1,46.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746018827495,0.28274146,1765.2,1765.1,46.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746018827887,1.41535146,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746018828092,1.13273,1765.2,1765.1,46.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746018828292,1.13271,1765.3,1765.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746018828590,1.41547146,1765.2,1765.1,46.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746018828799,1.41547146,1765.2,1765.1,44.959]
["bitfinex-derivatives","ETHF0:USTF0",1746018829598,5.02587146,1765.2,1765.1,44.959]
["bitfinex-derivatives","ETHF0:USTF0",1746018829901,1.13292,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018830398,1.41566146,1764.9,1764.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746018830700,1.13311,1764.6,1764.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1746018830896,1.13311,1764.6,1764.5,5.28518]
["bitfinex-derivatives","ETHF0:USTF0",1746018830897,1.41585146,1764.6,1764.5,5.28518]
["bitfinex-derivatives","ETHF0:USTF0",1746018831102,0.28274146,1764.6,1764.5,5.28518]
["bitfinex-derivatives","ETHF0:USTF0",1746018831398,1.41600146,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746018831596,0.27124201,1764.1,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018831791,1.13363,1763.8,1763.7,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1746018831993,1.13388,1763.4,1763.3,0.42648973]
["bitfinex-derivatives","ETHF0:USTF0",1746018832198,1.13388,1763.4,1763.3,0.01223565]
["bitfinex-derivatives","ETHF0:USTF0",1746018832199,1.39362256,1763.4,1763.3,0.01223565]
["bitfinex-derivatives","ETHF0:USTF0",1746018832396,9.60142256,1763.4,1763.3,0.01223565]
["bitfinex-derivatives","ETHF0:USTF0",1746018832596,9.60142256,1763.4,1763.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746018832793,0.25974256,1763.3,1762.9,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746018832995,0.25974256,1763.2,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018833189,3.46754256,1763.6,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018833388,0.25974256,1763.0,1762.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1746018833595,0.25974256,1763.0,1762.5,14.85433743]
["bitfinex-derivatives","ETHF0:USTF0",1746018833894,3.46754256,1763.2,1762.7,0.0122413]
["bitfinex-derivatives","ETHF0:USTF0",1746018834097,0.25974256,1762.9,1762.7,3.3651413]
["bitfinex-derivatives","ETHF0:USTF0",1746018834295,0.25974256,1763.0,1762.9,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746018834597,3.2078,1763.1,1762.9,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746018834598,1.39341256,1763.8,1763.0,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1746018834796,3.46754256,1763.8,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018835001,0.25974256,1763.7,1763.4,0.02447546]
["bitfinex-derivatives","ETHF0:USTF0",1746018835203,0.25974256,1763.9,1763.7,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1746018835500,0.25974256,1763.7,1763.4,4.56685546]
["bitfinex-derivatives","ETHF0:USTF0",1746018835698,1.39349256,1763.7,1763.4,3.43297546]
["bitfinex-derivatives","ETHF0:USTF0",1746018835893,1.39356256,1763.5,1763.4,0.02447546]
["bitfinex-derivatives","ETHF0:USTF0",1746018836096,0.2475084,1763.0,1762.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1746018836393,0.23527424,1763.2,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018836601,0.23527424,1763.2,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746018836898,0.23527424,1763.2,1763.0,8.69662]
["bitfinex-derivatives","ETHF0:USTF0",1746018836899,1.36931424,1763.2,1763.0,8.69662]
["bitfinex-derivatives","ETHF0:USTF0",1746018837098,0.23527424,1763.2,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746018837302,3.6145,1763.4,1763.2,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1746018837303,0.23527424,1763.3,1763.2,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1746018837496,0.23527424,1763.3,1762.8,2.83568]
["bitfinex-derivatives","ETHF0:USTF0",1746018837497,1.36928424,1763.2,1763.1,0.01228268]
["bitfinex-derivatives","ETHF0:USTF0",1746018837899,6.36928424,1763.2,1763.1,0.01228268]
["bitfinex-derivatives","ETHF0:USTF0",1746018838100,9.86928424,1763.2,1763.1,0.01228268]
["bitfinex-derivatives","ETHF0:USTF0",1746018838402,1.13431,1762.8,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018838590,2.8353,1763.1,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018838591,4.63433,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018838795,3.73527424,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018839190,8.73527424,1762.7,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018839398,6.94307424,1762.7,1762.4,40.81228268]
["bitfinex-derivatives","ETHF0:USTF0",1746018839602,3.2078,1762.8,1762.7,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1746018839806,3.44307424,1762.8,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018840097,0.23527424,1762.6,1762.4,44.2461]
["bitfinex-derivatives","ETHF0:USTF0",1746018840297,1.36980424,1762.4,1762.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746018840502,1.13459,1762.3,1762.2,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746018840802,1.36983424,1762.4,1762.2,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746018841008,0.23527424,1762.4,1762.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746018841299,0.23527424,1762.2,1762.0,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1746018841499,0.23527424,1762.1,1761.6,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746018841696,0.23527424,1762.1,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018841697,0.23527424,1761.6,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018842004,0.23527424,1761.4,1761.3,1.14752268]
["bitfinex-derivatives","ETHF0:USTF0",1746018842191,0.23527424,1761.6,1761.5,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746018842397,0.23527424,1761.9,1761.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746018842595,0.23527424,1762.0,1761.9,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1746018842797,6.99403,1762.6,1761.9,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1746018842798,3.2078,1762.8,1761.9,10.95628268]
["bitfinex-derivatives","ETHF0:USTF0",1746018842992,0.23527424,1763.5,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746018843195,0.23527424,1763.5,1763.4,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1746018843398,3.06989424,1763.5,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018843598,0.23527424,1763.3,1763.1,0.01226555]
["bitfinex-derivatives","ETHF0:USTF0",1746018843993,3.44307424,1763.2,1763.1,0.01226555]
["bitfinex-derivatives","ETHF0:USTF0",1746018844196,4.06327424,1763.3,1763.2,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1746018844401,4.06327424,1763.3,1763.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746018844600,12.27107424,1763.3,1763.2,0.01226555]
["bitfinex-derivatives","ETHF0:USTF0",1746018844801,0.23527424,1763.2,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018845108,0.23527424,1763.2,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746018845406,0.23527424,1763.3,1763.2,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1746018845901,0.23527424,1763.3,1763.2,1.14629268]
["bitfinex-derivatives","ETHF0:USTF0",1746018846204,0.23527424,1763.5,1763.4,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1746018846407,0.23527424,1763.5,1763.4,1.14616268]
["bitfinex-derivatives","ETHF0:USTF0",1746018846698,0.23527424,1763.5,1763.4,0.01228268]
["bitfinex-derivatives","ETHF0:USTF0",1746018846997,0.23527424,1763.5,1763.3,4.74201]
["bitfinex-derivatives","ETHF0:USTF0",1746018847203,3.2078,1763.6,1763.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1746018847405,0.23527424,1763.3,1763.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746018847605,1.36935424,1763.1,1763.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746018847802,1.13401,1763.2,1763.1,0.01228268]
["bitfinex-derivatives","ETHF0:USTF0",1746018848100,0.23527424,1763.5,1763.1,0.01228268]
["bitfinex-derivatives","ETHF0:USTF0",1746018848301,0.23527424,1763.1,1763.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746018848493,0.23527424,1763.1,1763.0,50.16664]
["bitfinex-derivatives","ETHF0:USTF0",1746018848696,1.36935424,1763.1,1763.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746018848908,1.13462,1762.3,1762.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1746018849202,1.36986424,1762.3,1762.2,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746018849405,0.23527424,1762.5,1762.4,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746018849599,0.23527424,1762.3,1762.2,9.36714]
["bitfinex-derivatives","ETHF0:USTF0",1746018849798,0.23527424,1762.3,1762.2,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746018849998,0.23527424,1762.6,1762.2,8.24478268]
["bitfinex-derivatives","ETHF0:USTF0",1746018850199,0.23527424,1762.8,1762.6,0.01228268]
["bitfinex-derivatives","ETHF0:USTF0",1746018850403,0.23527424,1763.0,1762.7,0.01228268]
["bitfinex-derivatives","ETHF0:USTF0",1746018850602,0.23527424,1763.1,1763.0,1.14642268]
["bitfinex-derivatives","ETHF0:USTF0",1746018850796,0.23527424,1763.4,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746018851009,4.57690424,1763.5,1763.3,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746018851299,4.57690424,1763.5,1763.4,7.91798268]
["bitfinex-derivatives","ETHF0:USTF0",1746018851499,3.44307424,1763.7,1763.4,7.91798268]
["bitfinex-derivatives","ETHF0:USTF0",1746018851701,4.57680424,1763.7,1763.4,7.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746018852005,1.13378,1763.6,1763.4,9.03956]
["bitfinex-derivatives","ETHF0:USTF0",1746018852210,0.23527424,1763.7,1763.6,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746018852509,0.23527424,1763.8,1763.7,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746018852805,0.23527424,1763.8,1763.6,7.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746018853004,0.23527424,1763.8,1763.7,4.45339]
["bitfinex-derivatives","ETHF0:USTF0",1746018853205,0.23527424,1764.0,1763.7,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746018853512,1.36890424,1763.8,1763.7,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746018853700,0.23527424,1764.3,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018853908,0.23527424,1764.2,1763.6,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746018854104,0.23527424,1763.9,1763.8,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1746018854406,1.13349,1764.1,1763.9,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1746018854609,1.36935424,1763.1,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018854797,1.13408,1763.1,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018854997,0.23527424,1763.3,1763.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746018855305,0.23527424,1763.3,1762.8,8.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746018855699,0.23527424,1763.2,1763.1,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1746018856005,1.36941424,1763.0,1762.9,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1746018856308,0.23527424,1763.3,1762.9,8.1416]
["bitfinex-derivatives","ETHF0:USTF0",1746018856503,1.13402,1763.2,1763.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746018856811,0.23527424,1763.3,1763.2,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1746018857211,1.13391,1763.4,1763.2,8.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746018857403,1.13391,1763.4,1763.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746018857602,1.36905424,1763.6,1763.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746018857798,0.23527424,1764.1,1763.4,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746018858010,0.23527424,1764.1,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018858206,0.23527424,1764.1,1763.4,13.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746018858207,0.23527424,1764.1,1763.8,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1746018858402,1.36877424,1764.0,1763.9,8.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746018858604,1.81368109,1764.0,1763.9,8.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746018858807,1.81368109,1764.0,1763.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746018859104,1.81368109,1764.0,1763.9,8.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746018859810,5.02148109,1764.0,1763.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746018860308,8.47358109,1764.0,1763.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746018860504,8.47358109,1764.0,1763.4,6.7795]
["bitfinex-derivatives","ETHF0:USTF0",1746018860505,2.83409,1763.8,1763.4,6.7795]
["bitfinex-derivatives","ETHF0:USTF0",1746018860709,1.13376,1763.6,1763.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746018861107,1.36903424,1763.6,1763.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746018861312,1.36909424,1763.5,1763.4,7.91335]
["bitfinex-derivatives","ETHF0:USTF0",1746018861612,1.36909424,1763.5,1763.4,12.75038]
["bitfinex-derivatives","ETHF0:USTF0",1746018861816,0.44490685,1763.5,1763.4,12.75038]
["bitfinex-derivatives","ETHF0:USTF0",1746018862005,0.44490685,1763.5,1763.4,17.75038]
["bitfinex-derivatives","ETHF0:USTF0",1746018862206,0.68018109,1763.5,1763.4,12.75038]
["bitfinex-derivatives","ETHF0:USTF0",1746018862811,0.44490685,1763.5,1763.4,12.75038]
["bitfinex-derivatives","ETHF0:USTF0",1746018863312,1.36928424,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018863809,0.23527424,1763.3,1763.0,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746018864108,0.68018109,1763.5,1763.4,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1746018864414,1.36909424,1763.5,1763.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746018864804,1.81497481,1763.5,1763.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746018865208,1.81497481,1763.5,1763.4,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746018865408,5.02277481,1763.5,1763.4,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746018865605,5.44982373,1763.5,1763.4,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746018865811,5.02277481,1763.5,1763.4,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746018866713,3.65368057,1763.5,1763.4,9.58028]
["bitfinex-derivatives","ETHF0:USTF0",1746018867015,0.44588057,1763.5,1763.4,14.58028]
["bitfinex-derivatives","ETHF0:USTF0",1746018867402,1.81497481,1763.5,1763.4,13.26188]
["bitfinex-derivatives","ETHF0:USTF0",1746018867602,0.23527424,1763.6,1763.5,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746018867807,0.23527424,1763.6,1763.5,4.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746018868007,3.2078,1763.8,1763.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746018868207,0.23527424,1764.0,1763.9,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1746018868407,1.36877424,1764.0,1763.9,5.97156]
["bitfinex-derivatives","ETHF0:USTF0",1746018868609,1.36877424,1764.0,1763.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746018868916,0.23527424,1762.9,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018869107,1.36945424,1763.0,1762.9,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746018869308,0.23527424,1763.0,1762.9,41.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746018869613,5.02304497,1763.0,1762.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746018870002,3.88890497,1763.0,1762.9,5.97221]
["bitfinex-derivatives","ETHF0:USTF0",1746018870205,3.88890497,1763.0,1762.9,46.77221]
["bitfinex-derivatives","ETHF0:USTF0",1746018870410,1.81524497,1763.0,1762.9,41.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746018870613,0.23527424,1762.8,1762.2,5.97263]
["bitfinex-derivatives","ETHF0:USTF0",1746018870914,0.23527424,1762.5,1762.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1746018871110,1.36980424,1762.4,1762.3,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1746018871316,0.23527424,1762.5,1762.2,45.638]
["bitfinex-derivatives","ETHF0:USTF0",1746018871611,1.36976424,1762.5,1762.4,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746018871813,0.23527424,1762.5,1762.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746018872007,1.36977424,1762.5,1762.3,4.73946]
["bitfinex-derivatives","ETHF0:USTF0",1746018872208,1.36977424,1762.5,1762.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746018872613,1.36977424,1762.5,1762.4,8.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746018872912,1.81653707,1762.5,1762.4,9.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746018873115,0.68203707,1762.5,1762.4,9.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746018873309,1.81649707,1762.5,1762.4,8.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746018873708,0.68203707,1762.5,1762.4,9.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746018874317,0.44676283,1762.5,1762.4,14.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746018874611,0.23527424,1762.8,1762.5,2.83617]
["bitfinex-derivatives","ETHF0:USTF0",1746018874810,0.23527424,1762.9,1762.6,9.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746018875003,0.23527424,1763.0,1762.7,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1746018875215,1.13409,1763.1,1762.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746018875420,1.13414,1763.0,1762.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746018875610,0.23527424,1763.2,1762.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746018875611,3.91337424,1763.2,1762.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746018875806,5.04744424,1763.2,1762.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746018876005,3.2078,1763.1,1762.9,4.62618]
["bitfinex-derivatives","ETHF0:USTF0",1746018876212,3.2078,1763.1,1763.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746018876511,3.2078,1763.1,1763.0,4.62614]
["bitfinex-derivatives","ETHF0:USTF0",1746018876908,5.04743424,1763.2,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746018877103,5.04743424,1763.2,1763.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746018877104,1.36935424,1763.1,1763.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746018877309,0.23527424,1763.0,1762.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746018877511,0.23527424,1763.0,1762.9,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746018877708,0.23527424,1763.0,1762.9,4.63881]
["bitfinex-derivatives","ETHF0:USTF0",1746018877907,1.36941424,1763.0,1762.9,4.63881]
["bitfinex-derivatives","ETHF0:USTF0",1746018878107,0.23527424,1763.0,1762.9,4.63881]
["bitfinex-derivatives","ETHF0:USTF0",1746018878307,0.23527424,1763.0,1762.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746018878507,7.88241,1762.9,1762.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746018878715,8.11768424,1762.9,1762.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746018879213,16.82247424,1762.9,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018879416,0.23527424,1762.0,1761.2,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746018879609,3.44307424,1761.8,1761.4,2.83794]
["bitfinex-derivatives","ETHF0:USTF0",1746018879809,0.23527424,1762.1,1761.7,2.83745]
["bitfinex-derivatives","ETHF0:USTF0",1746018880116,0.23527424,1762.1,1762.0,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1746018880321,0.23527424,1762.1,1762.0,5.97378]
["bitfinex-derivatives","ETHF0:USTF0",1746018880816,1.36994424,1762.2,1762.0,5.97378]
["bitfinex-derivatives","ETHF0:USTF0",1746018881004,4.57774424,1762.2,1762.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746018881210,3.44307424,1762.2,1762.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746018881510,4.57773424,1762.2,1762.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746018881909,4.57773424,1762.2,1762.1,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746018882514,3.44307424,1762.2,1762.1,9.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746018883012,8.03845424,1762.2,1762.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1746018883211,4.57775424,1762.2,1762.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1746018883908,4.57775424,1762.2,1762.1,8.1786]
["bitfinex-derivatives","ETHF0:USTF0",1746018885312,0.23527424,1761.8,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018885513,2.83713,1761.9,1761.0,4.96374264]
["bitfinex-derivatives","ETHF0:USTF0",1746018885514,0.23527424,1761.1,1761.0,4.96374264]
["bitfinex-derivatives","ETHF0:USTF0",1746018885704,1.37063424,1761.1,1761.0,0.00574264]
["bitfinex-derivatives","ETHF0:USTF0",1746018885909,4.90843424,1761.1,1761.0,0.00574264]
["bitfinex-derivatives","ETHF0:USTF0",1746018886415,4.90843424,1761.1,1761.0,40.80574264]
["bitfinex-derivatives","ETHF0:USTF0",1746018886715,4.90843424,1761.1,1761.0,49.16134264]
["bitfinex-derivatives","ETHF0:USTF0",1746018886916,1.1356,1760.8,1760.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018887108,3.44307424,1760.9,1760.8,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746018887308,3.44307424,1760.9,1760.8,41.93556]
["bitfinex-derivatives","ETHF0:USTF0",1746018887309,0.23527424,1760.9,1760.8,41.93556]
["bitfinex-derivatives","ETHF0:USTF0",1746018887512,0.23527424,1761.0,1760.9,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746018887710,0.23527424,1761.0,1760.9,4.53309]
["bitfinex-derivatives","ETHF0:USTF0",1746018887913,1.37070424,1761.0,1760.9,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1746018888419,0.23527424,1761.0,1760.9,9.49209]
["bitfinex-derivatives","ETHF0:USTF0",1746018888620,3.2078,1761.1,1761.0,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746018888914,0.23527424,1761.4,1761.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1746018889116,0.23527424,1761.4,1761.3,6.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746018889315,1.37044424,1761.4,1761.3,45.759]
["bitfinex-derivatives","ETHF0:USTF0",1746018889513,5.04544424,1761.4,1761.3,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1746018889823,5.04548424,1761.4,1761.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746018890018,3.44307424,1761.2,1761.1,46.89436]
["bitfinex-derivatives","ETHF0:USTF0",1746018890318,4.57837424,1761.2,1761.1,45.759]
["bitfinex-derivatives","ETHF0:USTF0",1746018890911,3.44307424,1761.2,1761.1,41.93536]
["bitfinex-derivatives","ETHF0:USTF0",1746018891115,3.44307424,1761.2,1760.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746018891310,9.01024044,1761.8,1760.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746018891311,3.44307424,1761.0,1760.9,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746018891712,0.23527424,1761.2,1760.9,51.89549]
["bitfinex-derivatives","ETHF0:USTF0",1746018891914,0.23527424,1761.5,1761.0,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1746018892117,0.23527424,1761.4,1761.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1746018892314,9.01024044,1761.8,1761.7,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746018892315,5.33564044,1761.8,1761.7,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746018892521,5.57091468,1761.8,1761.7,6.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746018892823,4.11649044,1761.8,1761.7,14.30278]
["bitfinex-derivatives","ETHF0:USTF0",1746018893021,0.23527424,1761.9,1761.7,14.30278]
["bitfinex-derivatives","ETHF0:USTF0",1746018893022,0.23527424,1761.9,1761.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1746018893316,0.23527424,1762.2,1762.1,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1746018893513,0.23527424,1762.2,1762.1,6.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746018894422,7.51189763,1762.3,1762.2,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746018894611,9.10143098,1762.5,1762.4,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746018894817,9.10143098,1762.5,1762.4,4.34233]
["bitfinex-derivatives","ETHF0:USTF0",1746018894818,7.60645881,1762.5,1762.4,4.34233]
["bitfinex-derivatives","ETHF0:USTF0",1746018895019,6.09856457,1762.5,1762.4,9.34233]
["bitfinex-derivatives","ETHF0:USTF0",1746018895219,7.0169,1763.3,1762.7,5.67149]
["bitfinex-derivatives","ETHF0:USTF0",1746018895220,0.23527424,1763.3,1762.7,5.67149]
["bitfinex-derivatives","ETHF0:USTF0",1746018895415,1.36899424,1763.7,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018895721,0.23527424,1763.5,1763.2,45.76]
["bitfinex-derivatives","ETHF0:USTF0",1746018895916,0.23527424,1763.5,1763.2,48.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746018896113,0.23527424,1763.4,1763.2,45.76]
["bitfinex-derivatives","ETHF0:USTF0",1746018896314,3.4771,1763.3,1763.2,46.89401]
["bitfinex-derivatives","ETHF0:USTF0",1746018896713,3.4771,1763.3,1763.2,45.76]
["bitfinex-derivatives","ETHF0:USTF0",1746018896714,3.71237424,1763.3,1763.2,45.76]
["bitfinex-derivatives","ETHF0:USTF0",1746018896916,8.71237424,1763.3,1762.6,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1746018897113,0.23527424,1763.0,1762.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018897310,0.23527424,1763.0,1762.7,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746018897311,0.23527424,1762.8,1762.7,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746018897512,1.36954424,1762.8,1762.7,45.758]
["bitfinex-derivatives","ETHF0:USTF0",1746018898019,8.44307424,1762.8,1762.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018898219,3.71237424,1762.7,1762.2,72.89661]
["bitfinex-derivatives","ETHF0:USTF0",1746018898415,0.23527424,1762.7,1762.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746018898616,0.23527424,1762.8,1762.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018898918,1.36967424,1762.6,1762.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018899114,1.36986424,1762.3,1762.2,75.018]
["bitfinex-derivatives","ETHF0:USTF0",1746018899317,0.23527424,1762.4,1762.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018899516,4.89306424,1762.3,1762.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018899715,3.75847424,1762.3,1762.2,46.89266]
["bitfinex-derivatives","ETHF0:USTF0",1746018899915,3.75847424,1762.3,1762.2,6.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746018900211,0.23527424,1762.6,1762.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018900521,0.23527424,1762.2,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018900724,0.23527424,1761.8,1761.7,46.89298]
["bitfinex-derivatives","ETHF0:USTF0",1746018901027,0.23527424,1761.9,1761.7,45.758]
["bitfinex-derivatives","ETHF0:USTF0",1746018901324,994.4963,1769.7,1761.7,45.758]
["bitfinex-derivatives","ETHF0:USTF0",1746018901325,0.23527424,1762.5,1762.0,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1746018901519,0.23527424,1762.3,1762.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746018901822,1.13456,1762.4,1762.2,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746018902022,0.23527424,1762.3,1762.2,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746018902220,1.13461,1762.3,1762.1,9.30047]
["bitfinex-derivatives","ETHF0:USTF0",1746018902422,1.13488,1761.9,1761.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746018902717,0.23527424,1761.9,1761.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1746018902920,0.23527424,1762.6,1761.9,2.83706]
["bitfinex-derivatives","ETHF0:USTF0",1746018903124,9.43399,1762.7,1762.3,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1746018903125,0.23527424,1762.4,1762.3,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1746018903323,0.23527424,1762.4,1762.3,6.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746018903522,0.23527424,1762.6,1762.5,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746018904025,0.23527424,1762.7,1762.4,8.01879]
["bitfinex-derivatives","ETHF0:USTF0",1746018904320,1.1347,1762.2,1761.8,9.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746018904520,0.23527424,1762.1,1762.0,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1746018904716,0.23527424,1762.4,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018904910,0.23527424,1762.4,1762.1,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018905113,2.83737,1761.8,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018905415,0.23527424,1761.4,1761.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018905724,0.23527424,1761.6,1761.5,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746018906032,0.23527424,1761.9,1761.5,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746018906223,1.37019424,1761.8,1761.7,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746018906525,3.44307424,1762.2,1761.7,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1746018906713,3.5458,1762.1,1761.8,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746018906917,0.23527424,1762.2,1762.0,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746018907220,3.44307424,1762.1,1761.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018907525,1.37025424,1761.7,1761.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018907922,0.23527424,1761.7,1761.6,6.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746018908118,0.23527424,1761.9,1761.6,8.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746018908323,4.90275424,1761.7,1761.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1746018908724,1.13511,1761.5,1761.4,8.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746018908919,0.23527424,1761.3,1760.8,76.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746018909127,1.13532,1761.2,1761.0,11.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746018909322,1.37063424,1761.1,1760.9,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746018909525,1.37076424,1760.9,1760.8,74.998]
["bitfinex-derivatives","ETHF0:USTF0",1746018909723,0.23527424,1760.9,1760.8,6.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746018909921,0.23527424,1761.1,1760.8,50.759]
["bitfinex-derivatives","ETHF0:USTF0",1746018910225,0.23527424,1760.9,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018910526,0.23527424,1760.1,1759.7,26.10821827]
["bitfinex-derivatives","ETHF0:USTF0",1746018910717,4.57921424,1759.9,1759.8,0.22914778]
["bitfinex-derivatives","ETHF0:USTF0",1746018910926,4.57921424,1759.9,1759.7,25.3711288]
["bitfinex-derivatives","ETHF0:USTF0",1746018910927,1.1362,1759.8,1759.7,25.3711288]
["bitfinex-derivatives","ETHF0:USTF0",1746018911223,1.80645238,1759.8,1759.7,66.1711288]
["bitfinex-derivatives","ETHF0:USTF0",1746018912023,2.26887316,1759.8,1759.7,24.1361288]
["bitfinex-derivatives","ETHF0:USTF0",1746018912320,5.63445238,1759.8,1759.7,11.0976888]
["bitfinex-derivatives","ETHF0:USTF0",1746018912518,11.09598852,1759.8,1759.7,8.9259288]
["bitfinex-derivatives","ETHF0:USTF0",1746018912716,5.63445238,1759.8,1759.7,8.9259288]
["bitfinex-derivatives","ETHF0:USTF0",1746018913022,4.26297814,1759.8,1759.7,90.4284988]
["bitfinex-derivatives","ETHF0:USTF0",1746018913221,3.2078,1760.7,1760.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1746018913429,0.02373361,1760.6,1760.5,6.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746018913622,3.2078,1761.1,1760.5,23.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746018913819,1.13569,1760.6,1760.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746018914022,1.13569,1760.6,1760.5,44.3566]
["bitfinex-derivatives","ETHF0:USTF0",1746018914223,1.13569,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018914420,3.2078,1760.7,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018914620,3.2078,1761.0,1760.5,31.12322576]
["bitfinex-derivatives","ETHF0:USTF0",1746018914824,3.2078,1760.7,1760.6,12.49419]
["bitfinex-derivatives","ETHF0:USTF0",1746018915026,3.2078,1760.7,1760.6,53.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746018915226,3.2078,1760.7,1760.6,71.92322576]
["bitfinex-derivatives","ETHF0:USTF0",1746018915425,7.0358,1761.1,1761.0,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746018915624,7.0358,1761.1,1761.0,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746018915827,7.0358,1761.1,1760.6,16.55692576]
["bitfinex-derivatives","ETHF0:USTF0",1746018915828,17.1798,1761.1,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018916028,17.1798,1761.1,1758.7,5.68452]
["bitfinex-derivatives","ETHF0:USTF0",1746018916029,3.2078,1760.0,1759.8,53.47234042]
["bitfinex-derivatives","ETHF0:USTF0",1746018916220,1.13614,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018916423,4.3439,1760.0,1759.8,42.11384042]
["bitfinex-derivatives","ETHF0:USTF0",1746018916629,4.0404,1760.2,1760.0,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746018916832,3.2078,1761.0,1760.6,1.31384042]
["bitfinex-derivatives","ETHF0:USTF0",1746018917132,1.13515,1761.5,1761.0,12.67234042]
["bitfinex-derivatives","ETHF0:USTF0",1746018917333,3.2078,1761.2,1761.1,6.28394042]
["bitfinex-derivatives","ETHF0:USTF0",1746018917537,2.2709,1761.4,1761.1,17.64244042]
["bitfinex-derivatives","ETHF0:USTF0",1746018917729,2.2709,1761.4,1761.3,12.67234042]
["bitfinex-derivatives","ETHF0:USTF0",1746018918037,21.28998368,1762.4,1761.6,13.80738042]
["bitfinex-derivatives","ETHF0:USTF0",1746018918038,0.2035,1762.2,1761.6,13.80738042]
["bitfinex-derivatives","ETHF0:USTF0",1746018918228,3.2078,1762.0,1761.6,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1746018918431,15.66161524,1762.1,1762.0,1.31384042]
["bitfinex-derivatives","ETHF0:USTF0",1746018918736,1.13484,1762.0,1761.7,50.71934042]
["bitfinex-derivatives","ETHF0:USTF0",1746018918936,1.13478,1762.0,1761.9,1.31384042]
["bitfinex-derivatives","ETHF0:USTF0",1746018919136,1.13491,1761.8,1761.7,44.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746018919336,3.828,1762.0,1761.9,1.31384042]
["bitfinex-derivatives","ETHF0:USTF0",1746018919641,4.96278,1762.0,1761.9,1.31384042]
["bitfinex-derivatives","ETHF0:USTF0",1746018919843,3.828,1762.0,1761.9,1.31384042]
["bitfinex-derivatives","ETHF0:USTF0",1746018920037,4.96278,1762.0,1761.9,4.88284042]
["bitfinex-derivatives","ETHF0:USTF0",1746018920332,4.96278,1762.0,1761.5,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1746018920333,7.83704,1762.0,1761.5,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1746018920537,1.13502,1761.7,1761.6,1.31384042]
["bitfinex-derivatives","ETHF0:USTF0",1746018920738,1.13498,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018921042,3.2078,1761.8,1761.6,56.0363156]
["bitfinex-derivatives","ETHF0:USTF0",1746018921241,1.13498,1761.7,1761.6,42.11384042]
["bitfinex-derivatives","ETHF0:USTF0",1746018921450,1.13498,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018921639,2.06408,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018921835,4.2851,1761.9,1761.6,21.5153556]
["bitfinex-derivatives","ETHF0:USTF0",1746018922145,9.39285,1761.9,1761.8,1.31384042]
["bitfinex-derivatives","ETHF0:USTF0",1746018922445,1.13491,1761.8,1761.7,6.45784042]
["bitfinex-derivatives","ETHF0:USTF0",1746018922842,8.258,1761.9,1761.7,26.5152556]
["bitfinex-derivatives","ETHF0:USTF0",1746018923037,8.258,1761.9,1761.8,12.67234042]
["bitfinex-derivatives","ETHF0:USTF0",1746018923242,8.258,1761.9,1761.8,17.81634042]
["bitfinex-derivatives","ETHF0:USTF0",1746018923441,1.13462,1762.3,1761.9,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1746018923642,3.2078,1762.4,1762.3,12.67234042]
["bitfinex-derivatives","ETHF0:USTF0",1746018923837,3.2078,1762.7,1762.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746018924037,4.34201,1762.9,1762.8,1.31384042]
["bitfinex-derivatives","ETHF0:USTF0",1746018924239,4.34201,1762.9,1762.8,6.45784042]
["bitfinex-derivatives","ETHF0:USTF0",1746018924442,4.34201,1762.9,1762.8,17.81634042]
["bitfinex-derivatives","ETHF0:USTF0",1746018924640,3.58560895,1763.0,1762.8,17.81634042]
["bitfinex-derivatives","ETHF0:USTF0",1746018924842,12.17182239,1763.7,1762.9,14.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746018925143,13.30551239,1763.7,1763.6,12.67234042]
["bitfinex-derivatives","ETHF0:USTF0",1746018925445,10.09771239,1763.7,1763.6,17.81634042]
["bitfinex-derivatives","ETHF0:USTF0",1746018925647,8.96402239,1763.7,1763.6,23.95010042]
["bitfinex-derivatives","ETHF0:USTF0",1746018926044,12.59122526,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746018926243,12.59122526,1763.9,1763.8,17.01377042]
["bitfinex-derivatives","ETHF0:USTF0",1746018926547,7.17318806,1763.9,1763.8,26.02414042]
["bitfinex-derivatives","ETHF0:USTF0",1746018926742,8.30674806,1763.9,1763.8,26.02414042]
["bitfinex-derivatives","ETHF0:USTF0",1746018926947,8.30674806,1763.9,1763.8,17.67234042]
["bitfinex-derivatives","ETHF0:USTF0",1746018927143,7.17318806,1763.9,1763.8,22.81334042]
["bitfinex-derivatives","ETHF0:USTF0",1746018927344,7.17318806,1763.9,1763.8,27.15477042]
["bitfinex-derivatives","ETHF0:USTF0",1746018927539,5.85934764,1763.9,1763.8,25.84093]
["bitfinex-derivatives","ETHF0:USTF0",1746018927749,10.57138508,1764.1,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746018927950,10.57138508,1764.1,1764.0,61.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746018928150,11.70481508,1764.1,1764.0,64.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746018928452,10.57138508,1764.1,1764.0,69.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746018928744,11.70481508,1764.1,1764.0,61.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746018929054,10.57138508,1764.1,1764.0,70.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746018929551,0.28343064,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746018929749,0.28343064,1764.4,1764.3,6.67957556]
["bitfinex-derivatives","ETHF0:USTF0",1746018929942,3.2078,1765.0,1764.3,6.67957556]
["bitfinex-derivatives","ETHF0:USTF0",1746018929943,3.2078,1765.0,1764.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1746018930142,2.83199,1765.1,1764.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1746018930446,2.83199,1765.1,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746018930447,1.13281,1765.1,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746018930758,1.13278,1765.2,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746018931050,1.13273,1765.2,1765.0,6.27184]
["bitfinex-derivatives","ETHF0:USTF0",1746018931258,1.13273,1765.2,1765.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1746018931456,1.13273,1765.2,1765.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1746018931652,1.13286,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746018931955,1.13284,1765.1,1764.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1746018932252,1.13274,1765.2,1765.0,41.93282]
["bitfinex-derivatives","ETHF0:USTF0",1746018932454,1.13277,1765.2,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018932651,1.13279,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018932854,1.13279,1765.1,1765.0,45.937]
["bitfinex-derivatives","ETHF0:USTF0",1746018933147,1.13279,1765.1,1765.0,49.765]
["bitfinex-derivatives","ETHF0:USTF0",1746018933545,3.2078,1765.6,1765.0,55.89783]
["bitfinex-derivatives","ETHF0:USTF0",1746018933739,1.13279,1765.1,1765.0,49.765]
["bitfinex-derivatives","ETHF0:USTF0",1746018933952,1.13279,1765.1,1765.0,53.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746018934655,1.13279,1765.1,1765.0,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1746018934848,4.34056,1765.2,1765.0,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1746018935043,1.13276,1765.2,1765.1,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746018935849,1.13269,1765.3,1765.1,4.66407]
["bitfinex-derivatives","ETHF0:USTF0",1746018936048,1.13269,1765.3,1765.2,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746018936250,6.03885,1765.7,1765.2,9.80001]
["bitfinex-derivatives","ETHF0:USTF0",1746018936450,6.6476,1766.0,1765.3,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1746018936645,1.13237,1765.8,1765.6,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746018936955,1.13234,1765.8,1765.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1746018937255,3.2078,1766.2,1765.8,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746018937453,3.2078,1766.6,1765.9,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746018937654,1.13202,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018938052,6.13202,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018938353,3.459,1766.4,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018938555,3.2078,1766.6,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018938860,1.13209,1766.2,1766.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1746018939649,1.13215,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018939858,1.13228,1765.9,1765.8,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1746018940355,1.13228,1765.9,1765.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746018940356,7.83078,1765.9,1765.5,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746018940558,1.13254,1765.5,1765.4,69.982]
["bitfinex-derivatives","ETHF0:USTF0",1746018940855,7.79916,1765.8,1765.4,45.14038]
["bitfinex-derivatives","ETHF0:USTF0",1746018941058,6.6668,1765.8,1765.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746018941258,4.85271,1766.1,1765.7,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746018941452,3.7205,1766.1,1765.8,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746018941760,1.13228,1765.9,1765.8,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746018941962,3.2078,1766.0,1765.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746018941963,3.2078,1766.0,1765.5,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746018942154,3.2078,1765.8,1765.5,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746018942354,1.13247,1765.6,1765.5,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746018942755,1.13268,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018942955,1.13268,1765.3,1764.9,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746018942956,6.03947,1765.4,1764.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746018943152,2.83246,1764.9,1764.5,45.933]
["bitfinex-derivatives","ETHF0:USTF0",1746018943356,3.7205,1764.8,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018943653,3.7205,1764.8,1764.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746018944156,1.13305,1764.7,1764.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746018944361,1.13311,1764.6,1764.5,45.933]
["bitfinex-derivatives","ETHF0:USTF0",1746018945160,4.34091,1764.6,1764.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1746018945661,1.13311,1764.6,1764.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1746018946852,9.34091,1764.6,1764.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1746018947056,1.13337,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018947457,1.1335,1764.0,1763.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1746018947769,1.13369,1763.7,1763.6,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746018947953,1.13369,1763.7,1763.6,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1746018948868,1.13388,1763.4,1763.3,75.208]
["bitfinex-derivatives","ETHF0:USTF0",1746018949258,1.13388,1763.4,1763.3,119.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746018949667,1.13387,1763.5,1763.3,119.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746018949861,1.13387,1763.5,1763.4,4.73338]
["bitfinex-derivatives","ETHF0:USTF0",1746018950062,6.04212,1763.7,1763.5,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746018950063,1.13374,1763.7,1763.5,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746018950269,6.614,1764.0,1763.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746018950463,3.5491,1764.4,1763.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746018950464,1.13363,1763.8,1763.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1746018950656,1.13363,1763.8,1763.7,6.39469]
["bitfinex-derivatives","ETHF0:USTF0",1746018950862,1.13363,1763.8,1763.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1746018951566,4.34143,1763.8,1763.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1746018951767,1.13369,1763.7,1763.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746018951967,4.53989,1763.7,1763.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746018952365,1.58646442,1763.7,1763.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746018952671,1.58646442,1763.7,1763.6,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1746018952870,1.58646442,1763.7,1763.6,5.03046]
["bitfinex-derivatives","ETHF0:USTF0",1746018953075,1.13369,1763.7,1763.6,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1746018953259,1.13368,1763.8,1763.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746018953459,1.58753533,1763.8,1763.7,8.9465]
["bitfinex-derivatives","ETHF0:USTF0",1746018953862,0.45390533,1763.8,1763.7,18.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746018954164,3.5467,1764.2,1763.7,17.1543]
["bitfinex-derivatives","ETHF0:USTF0",1746018954369,1.13349,1764.1,1764.0,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1746018954567,3.2078,1764.4,1763.8,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1746018954769,1.13337,1764.2,1764.1,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746018954965,1.13337,1764.2,1764.1,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1746018955473,1.58808525,1764.2,1764.1,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1746018955672,0.45471525,1764.2,1764.1,6.39543]
["bitfinex-derivatives","ETHF0:USTF0",1746018955867,0.45471525,1764.2,1764.1,11.39543]
["bitfinex-derivatives","ETHF0:USTF0",1746018956067,1.58808525,1764.2,1764.1,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1746018956567,1.58808525,1764.2,1764.1,46.062]
["bitfinex-derivatives","ETHF0:USTF0",1746018956872,0.45471525,1764.2,1764.1,47.19543]
["bitfinex-derivatives","ETHF0:USTF0",1746018957070,2.83249,1764.8,1764.1,55.40323]
["bitfinex-derivatives","ETHF0:USTF0",1746018957269,2.83249,1764.8,1764.2,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1746018957270,0.44812529,1764.7,1764.2,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1746018957464,1.13316,1764.6,1764.5,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746018957767,1.13303,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746018957977,4.34077,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746018958171,3.2078,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746018958469,3.2078,1765.2,1764.6,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1746018958776,1.13264,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746018959071,1.13264,1765.4,1765.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1746018960066,1.13257,1765.5,1765.3,6.39466]
["bitfinex-derivatives","ETHF0:USTF0",1746018960267,1.1325,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746018960467,6.7979,1765.8,1765.6,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1746018960774,1.13248,1765.6,1765.4,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746018960974,1.13248,1765.6,1765.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1746018961162,1.13248,1765.6,1765.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1746018961367,6.7979,1765.8,1765.5,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1746018961566,3.2078,1765.8,1765.3,8.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746018961770,1.13254,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746018962076,1.13254,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018962571,4.78867756,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018962763,0.44833756,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018962968,1.13254,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018963374,1.13254,1765.5,1765.4,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1746018963573,1.13254,1765.5,1765.4,47.1926]
["bitfinex-derivatives","ETHF0:USTF0",1746018963767,1.1325,1765.6,1765.5,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746018963973,0.44880728,1765.6,1765.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1746018964175,1.13238,1765.8,1765.7,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746018964362,0.44879377,1765.8,1765.4,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1746018964569,2.83093,1765.8,1765.4,47.19256]
["bitfinex-derivatives","ETHF0:USTF0",1746018964873,3.2078,1765.9,1765.4,52.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746018965170,6.03851,1765.9,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018965371,1.13245,1765.7,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018965578,3.2078,1765.9,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018965869,3.2078,1765.9,1765.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1746018966070,3.2078,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018966278,1.13219,1766.1,1765.7,2.83088]
["bitfinex-derivatives","ETHF0:USTF0",1746018966577,1.13214,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746018966872,1.13214,1766.2,1766.1,6.39115]
["bitfinex-derivatives","ETHF0:USTF0",1746018967063,9.74579,1766.5,1766.1,6.39115]
["bitfinex-derivatives","ETHF0:USTF0",1746018967064,1.13204,1766.3,1766.2,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746018967465,1.13209,1766.2,1766.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1746018967663,1.13209,1766.2,1766.1,6.39115]
["bitfinex-derivatives","ETHF0:USTF0",1746018967975,1.13207,1766.3,1766.2,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746018968176,8.04792,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746018968471,8.04792,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018969065,4.33972,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018969266,3.65872024,1766.5,1766.4,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746018969469,0.45092024,1766.5,1766.4,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746018969781,1.13189,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018969978,1.13189,1766.5,1766.4,41.93191]
["bitfinex-derivatives","ETHF0:USTF0",1746018970475,1.13189,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018970678,6.7729,1766.7,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746018970879,8.35533583,1766.7,1766.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746018971173,4.79023583,1766.7,1766.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746018971372,3.65842583,1766.7,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018971576,3.2078,1766.7,1766.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746018971777,6.8401,1766.9,1766.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746018971979,1.13183,1766.6,1766.5,6.38987]
["bitfinex-derivatives","ETHF0:USTF0",1746018972280,1.13179,1766.7,1766.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746018972578,4.33946,1766.9,1766.5,8.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746018972780,1.13171,1766.9,1766.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1746018972969,6.03616,1767.4,1766.7,2.82942]
["bitfinex-derivatives","ETHF0:USTF0",1746018973171,1.13154,1767.1,1767.0,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746018973474,1.13154,1767.1,1767.0,6.38857]
["bitfinex-derivatives","ETHF0:USTF0",1746018973681,1.13154,1767.1,1767.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1746018973877,1.13151,1767.1,1767.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1746018974081,3.2078,1767.2,1767.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1746018974278,1.13145,1767.2,1767.1,4.53877]
["bitfinex-derivatives","ETHF0:USTF0",1746018974467,1.13151,1767.1,1767.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1746018975275,4.62851,1767.1,1767.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1746018975976,6.03579,1767.6,1767.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1746018976280,4.62842,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746018976977,3.497,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746018977282,4.62838,1767.3,1767.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1746018978278,2.82889,1767.1,1766.6,6.03738]
["bitfinex-derivatives","ETHF0:USTF0",1746018978477,1.13168,1766.9,1766.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746018978678,1.13168,1766.9,1766.8,6.15166]
["bitfinex-derivatives","ETHF0:USTF0",1746018978880,1.13154,1767.1,1767.0,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746018979178,3.2078,1767.4,1766.9,6.47495]
["bitfinex-derivatives","ETHF0:USTF0",1746018979376,4.78601,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746018979575,4.78601,1767.3,1767.2,6.15145]
["bitfinex-derivatives","ETHF0:USTF0",1746018979773,4.78601,1767.3,1767.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1746018980276,4.78601,1767.3,1767.2,6.15145]
["bitfinex-derivatives","ETHF0:USTF0",1746018980676,4.78601,1767.3,1767.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1746018980981,4.78598,1767.3,1767.2,9.51165]
["bitfinex-derivatives","ETHF0:USTF0",1746018981168,3.6546,1767.3,1767.2,9.51165]
["bitfinex-derivatives","ETHF0:USTF0",1746018981573,3.6546,1767.3,1767.2,4.49165]
["bitfinex-derivatives","ETHF0:USTF0",1746018981779,3.6546,1767.3,1767.2,9.51065]
["bitfinex-derivatives","ETHF0:USTF0",1746018982484,1.1313,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746018982686,7.87514,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746018982880,6.7439,1767.6,1767.2,11.20769]
["bitfinex-derivatives","ETHF0:USTF0",1746018983179,3.2078,1768.0,1767.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746018983372,2.82705,1768.2,1767.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746018983373,3.5528,1767.9,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746018983577,3.5528,1767.9,1767.8,46.95006]
["bitfinex-derivatives","ETHF0:USTF0",1746018983880,2.82718,1768.1,1767.8,45.819]
["bitfinex-derivatives","ETHF0:USTF0",1746018984080,1.131,1767.9,1767.8,45.819]
["bitfinex-derivatives","ETHF0:USTF0",1746018984278,1.58238826,1767.9,1767.8,45.819]
["bitfinex-derivatives","ETHF0:USTF0",1746018984482,10.13518826,1767.9,1767.8,45.819]
["bitfinex-derivatives","ETHF0:USTF0",1746018984794,5.13518826,1767.9,1767.8,46.95006]
["bitfinex-derivatives","ETHF0:USTF0",1746018984982,4.33866,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746018985181,9.93171,1768.4,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746018985182,4.68358,1768.3,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746018985582,5.13508224,1768.3,1768.2,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1746018985981,4.00430224,1768.3,1768.2,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1746018986387,0.45150224,1768.3,1768.2,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1746018986687,1.13061,1768.5,1768.4,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746018986876,5.0,1768.5,1768.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1746018987080,3.5577,1768.4,1768.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1746018987381,3.5577,1768.4,1767.9,13.44209]
["bitfinex-derivatives","ETHF0:USTF0",1746018987382,1.13087,1768.1,1768.0,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746018987579,1.13083,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746018987780,1.13087,1768.1,1768.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1746018987977,1.13093,1768.0,1767.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746018988178,4.68863,1768.0,1767.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746018989274,5.0,1768.0,1767.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746018989480,1.13093,1768.0,1767.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746018989984,4.55673,1768.0,1767.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746018990377,4.55673,1768.0,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018990378,5.65501,1767.9,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746018990681,1.13136,1767.4,1767.3,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746018990876,1.13136,1767.4,1767.3,41.93138]
["bitfinex-derivatives","ETHF0:USTF0",1746018991084,1.13132,1767.4,1767.3,41.93136]
["bitfinex-derivatives","ETHF0:USTF0",1746018991281,1.13132,1767.4,1767.3,45.52486]
["bitfinex-derivatives","ETHF0:USTF0",1746018991483,4.55709,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746018991682,4.55709,1767.5,1767.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746018991890,3.4258,1767.5,1767.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746018992081,3.2078,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746018992275,3.2078,1767.8,1767.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1746018992480,4.33886,1767.8,1767.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1746018992688,4.78293707,1767.8,1767.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1746018992984,1.13119,1767.6,1767.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1746018993186,4.78306707,1767.6,1767.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1746018993575,1.13132,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018993781,4.78319707,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018995889,3.65187707,1767.4,1767.3,46.94838]
["bitfinex-derivatives","ETHF0:USTF0",1746018996082,4.78319707,1767.4,1767.3,46.94838]
["bitfinex-derivatives","ETHF0:USTF0",1746018996289,4.78470447,1767.4,1767.3,45.817]
["bitfinex-derivatives","ETHF0:USTF0",1746018996493,3.65338447,1767.4,1767.3,46.94838]
["bitfinex-derivatives","ETHF0:USTF0",1746018996791,4.78470447,1767.4,1767.3,45.817]
["bitfinex-derivatives","ETHF0:USTF0",1746018997087,4.78470447,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018997286,4.33912,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018997489,4.78573397,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018997677,4.78573397,1767.4,1767.3,41.93138]
["bitfinex-derivatives","ETHF0:USTF0",1746018997876,3.65441397,1767.4,1767.3,41.93138]
["bitfinex-derivatives","ETHF0:USTF0",1746018998080,3.65455889,1767.4,1767.3,41.93138]
["bitfinex-derivatives","ETHF0:USTF0",1746018998277,4.78587889,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746018998481,8.65455889,1767.4,1766.5,72.67174]
["bitfinex-derivatives","ETHF0:USTF0",1746018998680,1.13164,1766.9,1766.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1746018998880,1.57839889,1766.9,1766.8,46.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746018999086,3.86885889,1766.9,1766.8,46.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746018999287,0.89972129,1766.9,1766.8,46.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746018999483,0.4529624,1766.9,1766.8,50.1565]
["bitfinex-derivatives","ETHF0:USTF0",1746018999798,0.4529624,1766.9,1766.8,50.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746018999988,3.2078,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019000187,4.78665756,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019000382,3.65540756,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019000582,4.78665756,1767.5,1767.4,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1746019000788,4.78665756,1767.5,1767.4,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746019000982,1.13132,1767.4,1767.3,6.14833]
["bitfinex-derivatives","ETHF0:USTF0",1746019001182,0.44760756,1767.4,1767.3,6.14833]
["bitfinex-derivatives","ETHF0:USTF0",1746019001585,1.57892756,1767.4,1767.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1746019001787,5.17246394,1767.4,1767.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1746019001990,5.17246394,1767.4,1767.3,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1746019002190,5.17246394,1767.4,1767.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1746019002698,4.04114394,1767.4,1767.0,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1746019002889,0.44074394,1767.3,1767.2,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746019003694,0.44091189,1767.3,1767.2,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746019003896,0.44091189,1767.3,1767.2,9.69715]
["bitfinex-derivatives","ETHF0:USTF0",1746019004191,1.13106,1767.9,1767.7,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746019004383,1.13106,1767.9,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746019004686,1.13106,1767.9,1767.8,45.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746019004889,3.5531,1768.3,1767.8,45.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746019004890,2.8266,1768.5,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019005087,1.13072,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019005491,9.57304,1768.6,1768.1,6.14783]
["bitfinex-derivatives","ETHF0:USTF0",1746019005689,1.13081,1768.2,1768.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1746019005891,3.5387,1768.3,1768.1,6.14783]
["bitfinex-derivatives","ETHF0:USTF0",1746019006398,1.13081,1768.2,1768.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1746019006591,1.131,1767.9,1767.8,41.93102]
["bitfinex-derivatives","ETHF0:USTF0",1746019006792,4.6696,1768.1,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1746019006994,3.5387,1768.1,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1746019007299,1.1309,1768.1,1767.9,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746019007497,6.36558,1768.3,1767.9,4.50748]
["bitfinex-derivatives","ETHF0:USTF0",1746019007795,1.13093,1768.1,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1746019009488,4.78111,1768.2,1768.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1746019009997,1.13092,1768.1,1768.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1746019010195,4.78122,1768.1,1768.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1746019011399,1.13093,1768.0,1767.9,8.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746019011600,4.67593,1768.0,1767.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1746019012499,6.0345,1768.4,1768.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746019012701,4.67581,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019012901,3.2078,1768.6,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019013102,3.545,1768.5,1768.0,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746019013299,1.13087,1768.1,1768.0,4.55916]
["bitfinex-derivatives","ETHF0:USTF0",1746019013495,2.8267,1768.4,1768.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746019013701,1.13087,1768.1,1768.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746019013895,1.13085,1768.2,1768.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746019014092,1.13085,1768.2,1768.1,6.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746019014296,1.57550833,1768.2,1768.1,6.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746019014813,0.44465833,1768.2,1768.1,6.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746019015195,1.57546833,1768.2,1768.1,6.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746019015402,1.57546833,1768.2,1768.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019015603,1.57546833,1768.2,1768.1,6.06487]
["bitfinex-derivatives","ETHF0:USTF0",1746019016003,2.00708558,1768.2,1768.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019016393,2.00708558,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019016596,2.00708558,1768.2,1768.1,6.06487]
["bitfinex-derivatives","ETHF0:USTF0",1746019016796,0.44465833,1768.2,1768.1,6.06487]
["bitfinex-derivatives","ETHF0:USTF0",1746019017498,0.44465833,1768.2,1768.1,9.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746019018297,1.57546833,1768.2,1768.1,6.06487]
["bitfinex-derivatives","ETHF0:USTF0",1746019018500,1.57546833,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019018702,0.45412301,1768.2,1768.1,6.06487]
["bitfinex-derivatives","ETHF0:USTF0",1746019019004,1.58493301,1768.2,1768.1,6.06487]
["bitfinex-derivatives","ETHF0:USTF0",1746019019199,1.58493301,1768.2,1768.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019019602,1.58493301,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019019603,0.88549358,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019019798,0.88549358,1768.2,1768.0,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1746019019799,0.45412301,1768.2,1768.0,9.49318]
["bitfinex-derivatives","ETHF0:USTF0",1746019020000,4.64867,1768.1,1768.0,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1746019020197,5.09332833,1768.1,1768.0,9.49323]
["bitfinex-derivatives","ETHF0:USTF0",1746019020706,5.09332833,1768.1,1768.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019020907,1.13113,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019021203,2.82818,1767.5,1767.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019021405,1.13138,1767.3,1767.2,8.3086]
["bitfinex-derivatives","ETHF0:USTF0",1746019021603,1.13138,1767.3,1767.2,9.44001]
["bitfinex-derivatives","ETHF0:USTF0",1746019021797,1.13138,1767.3,1767.2,8.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746019022004,1.57603833,1767.3,1767.2,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1746019022210,4.78383833,1767.3,1767.2,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1746019022509,11.91269419,1767.3,1766.9,7.48372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019022707,1.13157,1767.0,1766.9,7.48372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019022901,1.13152,1767.1,1766.9,51.87542157]
["bitfinex-derivatives","ETHF0:USTF0",1746019023096,5.862,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019023496,1.13153,1767.1,1767.0,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1746019023703,4.70513,1767.1,1767.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746019024009,3.5736,1767.1,1767.0,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1746019024210,4.01774795,1767.1,1767.0,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1746019024409,5.14925795,1767.1,1767.0,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1746019024606,0.44414795,1767.1,1767.0,7.93107]
["bitfinex-derivatives","ETHF0:USTF0",1746019024810,5.862,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019025811,6.30593321,1767.2,1767.1,6.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019026008,5.27476729,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746019026205,1e-08,1767.6,1767.5,6.06625]
["bitfinex-derivatives","ETHF0:USTF0",1746019026510,1e-08,1767.6,1767.5,14.72475]
["bitfinex-derivatives","ETHF0:USTF0",1746019026805,1e-08,1767.6,1767.5,50.52475]
["bitfinex-derivatives","ETHF0:USTF0",1746019027001,1e-08,1767.6,1767.5,58.96195]
["bitfinex-derivatives","ETHF0:USTF0",1746019027807,7.02945069,1768.0,1767.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746019028010,2.31211527,1768.0,1767.9,9.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746019028205,0.80464527,1768.0,1767.9,14.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746019028407,5.27e-06,1768.0,1767.9,14.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746019028807,9.95e-06,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019029013,0.28280542,1769.1,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019029213,0.28280542,1768.9,1768.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746019029411,1.41327542,1768.8,1768.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019029713,1.13061,1768.5,1768.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019030112,4.59681,1768.5,1768.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019030410,4.87961542,1768.5,1768.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019030610,4.87961542,1768.5,1768.4,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1746019030808,4.87961542,1768.5,1768.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019030809,1.13081,1768.2,1768.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019031107,1.41361542,1768.2,1768.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019031306,1.41361542,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019031506,9.62141542,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019031706,5.0458617,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019031908,1.41380542,1767.9,1767.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019032316,1.41380542,1767.9,1767.8,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1746019032911,1.41380542,1767.9,1767.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019033123,1.41399542,1767.6,1767.5,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746019033314,1.41399542,1767.6,1767.5,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019034407,1.41412542,1767.4,1767.3,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746019034611,11.46089942,1767.6,1767.3,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746019034612,0.28280542,1767.5,1767.3,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746019034811,1.41407542,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019035013,1.41407542,1767.5,1767.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746019035216,5.12917542,1767.5,1767.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746019035414,1.13132,1767.4,1767.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1746019035616,3.99790542,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746019035812,5.12922542,1767.4,1767.2,49.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746019036009,3.99790542,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746019036208,0.28280542,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019036613,1.13132,1767.4,1767.3,4.33914]
["bitfinex-derivatives","ETHF0:USTF0",1746019036815,1.41414542,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746019037222,0.28280542,1767.3,1767.2,46.86545]
["bitfinex-derivatives","ETHF0:USTF0",1746019038321,0.28280542,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746019038715,1.41412542,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746019039013,0.72087647,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746019041113,0.72087647,1767.4,1767.3,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1746019041318,0.72087647,1767.4,1767.2,46.86539]
["bitfinex-derivatives","ETHF0:USTF0",1746019041518,1.41418542,1767.3,1767.2,46.86539]
["bitfinex-derivatives","ETHF0:USTF0",1746019041920,1.85212657,1767.3,1767.2,46.86539]
["bitfinex-derivatives","ETHF0:USTF0",1746019042224,0.72074657,1767.3,1767.2,46.86539]
["bitfinex-derivatives","ETHF0:USTF0",1746019042520,1.85212657,1767.3,1767.2,46.86539]
["bitfinex-derivatives","ETHF0:USTF0",1746019043015,1.85212657,1767.3,1767.2,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1746019044420,5.64962657,1767.3,1767.2,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1746019046223,5.64962657,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019046723,10.64962657,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019047623,11.07519143,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019047822,11.07521782,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019048116,6.07521782,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019048323,1.41431542,1767.1,1767.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1746019048525,4.62211542,1767.1,1767.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1746019048723,5.06005657,1767.1,1767.0,5.88457]
["bitfinex-derivatives","ETHF0:USTF0",1746019048917,5.06005657,1767.1,1767.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1746019049224,5.06005657,1767.1,1767.0,45.553]
["bitfinex-derivatives","ETHF0:USTF0",1746019049921,1.13189,1766.5,1766.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1746019050117,1.41469542,1766.5,1766.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1746019050322,5.18419542,1766.5,1766.4,45.554]
["bitfinex-derivatives","ETHF0:USTF0",1746019050520,5.18419542,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019050719,5.18419542,1766.5,1766.1,5.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746019050720,1.41489542,1766.2,1766.1,5.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746019051025,3.11271542,1766.4,1766.1,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746019051321,4.90152,1766.3,1766.2,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746019051516,5.33960219,1766.3,1766.2,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746019052131,0.72088761,1766.3,1766.2,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746019052421,0.28280542,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746019052618,0.28280542,1766.8,1766.5,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1746019052928,0.28280542,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019053123,1.41450542,1766.8,1766.7,41.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746019053326,8.7216076,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019053821,8.02721183,1766.8,1766.7,41.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746019054126,4.09970641,1766.8,1766.7,46.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746019054317,3.66240218,1766.8,1766.7,50.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019054714,3.9452076,1766.8,1766.7,50.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019054918,3.66240218,1766.8,1766.7,50.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019055317,3.9452076,1766.8,1766.7,50.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019055920,3.66240218,1766.8,1766.7,50.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019056123,3.66240218,1766.8,1766.7,45.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019056324,3.9452076,1766.8,1766.7,45.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019056527,3.66240218,1766.8,1766.7,50.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019056722,3.66240218,1766.8,1766.7,45.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019057121,3.9452076,1766.8,1766.7,45.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019057928,3.9452076,1766.8,1766.7,50.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019058430,0.28280542,1766.8,1766.7,50.54227]
["bitfinex-derivatives","ETHF0:USTF0",1746019058729,0.28280542,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019059329,0.28280542,1767.0,1766.9,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746019059532,1.41437542,1767.0,1766.9,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746019059829,1.8529544,1767.0,1766.9,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746019060026,0.7213844,1767.0,1766.9,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746019060425,0.7213844,1767.0,1766.9,45.58934]
["bitfinex-derivatives","ETHF0:USTF0",1746019061233,1.8529544,1767.0,1766.9,45.58934]
["bitfinex-derivatives","ETHF0:USTF0",1746019061525,0.7213844,1767.0,1766.9,45.58934]
["bitfinex-derivatives","ETHF0:USTF0",1746019062119,1.8529544,1767.0,1766.9,44.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746019062323,5.3776544,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019062531,5.3776544,1767.0,1766.9,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746019063029,0.7213844,1767.0,1766.9,45.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746019063428,1.8529544,1767.0,1766.9,45.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746019063828,0.7213844,1767.0,1766.9,45.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746019064628,0.28280542,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019064820,3.66240218,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746019065024,3.66240218,1767.6,1767.5,9.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746019065223,3.9452076,1767.6,1767.5,9.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746019065623,3.66240218,1767.6,1767.5,9.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746019066629,0.28280542,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746019066835,0.28280542,1767.7,1767.6,4.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746019067226,0.28280542,1767.7,1767.6,45.42409]
["bitfinex-derivatives","ETHF0:USTF0",1746019068735,0.28280542,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019068934,0.28280542,1768.0,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746019069136,4.52705,1767.9,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746019069438,5.22867431,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019069640,10.22866929,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019070636,10.22853199,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019071640,4.80985542,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019072737,16.08995779,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019072927,1.13113,1767.7,1767.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1746019073132,1.41393542,1767.7,1767.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1746019073327,1.41393542,1767.7,1767.6,46.48719]
["bitfinex-derivatives","ETHF0:USTF0",1746019073533,1.41393542,1767.7,1767.6,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1746019073729,3.50320542,1767.7,1767.6,46.48719]
["bitfinex-derivatives","ETHF0:USTF0",1746019074038,1.41393542,1767.7,1767.6,46.48619]
["bitfinex-derivatives","ETHF0:USTF0",1746019074240,1.41393542,1767.7,1767.6,45.355]
["bitfinex-derivatives","ETHF0:USTF0",1746019074738,4.91693542,1767.7,1767.6,45.355]
["bitfinex-derivatives","ETHF0:USTF0",1746019075136,1.13132,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019075439,4.62192542,1767.4,1767.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1746019075626,4.62192542,1767.4,1767.3,45.355]
["bitfinex-derivatives","ETHF0:USTF0",1746019075831,4.62192542,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019076031,8.12492542,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019076426,6.99360542,1767.4,1767.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1746019076632,6.99360542,1767.4,1766.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1746019076633,1.41437542,1767.0,1766.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1746019076931,1.41437542,1767.0,1766.9,45.355]
["bitfinex-derivatives","ETHF0:USTF0",1746019077439,1.41437542,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019077638,7.88137542,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019077839,12.88137542,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019078032,12.88137542,1767.0,1766.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1746019078033,1.13164,1766.9,1766.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1746019078230,1.13164,1766.9,1766.8,3.18404154]
["bitfinex-derivatives","ETHF0:USTF0",1746019078231,4.67364542,1766.9,1766.8,3.18404154]
["bitfinex-derivatives","ETHF0:USTF0",1746019080344,0.28280542,1766.9,1766.8,4.31574154]
["bitfinex-derivatives","ETHF0:USTF0",1746019080534,1.41444542,1766.9,1766.8,3.18404154]
["bitfinex-derivatives","ETHF0:USTF0",1746019081035,1.41444542,1766.9,1766.8,4.31574154]
["bitfinex-derivatives","ETHF0:USTF0",1746019081541,0.28280542,1767.2,1766.8,3.18404154]
["bitfinex-derivatives","ETHF0:USTF0",1746019081742,0.28280542,1767.2,1767.1,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746019081943,1.41425542,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019082236,1.13157,1767.0,1766.9,10.93179]
["bitfinex-derivatives","ETHF0:USTF0",1746019082444,1.41437542,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019082638,0.28280542,1767.0,1766.9,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1746019082842,1.41437542,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019083046,0.28280542,1766.8,1766.5,6.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746019083341,1.41457542,1766.7,1766.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1746019083541,4.66577542,1766.7,1766.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1746019083740,4.66577542,1766.7,1766.6,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1746019084736,1.41457542,1766.7,1766.6,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1746019085941,0.28280542,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019086246,1.1316,1767.0,1766.7,7.82942]
["bitfinex-derivatives","ETHF0:USTF0",1746019086442,1.1316,1767.0,1766.9,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1746019086743,7.32397505,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746019087049,7.32397505,1767.4,1767.3,5.68838]
["bitfinex-derivatives","ETHF0:USTF0",1746019087241,7.32397505,1767.4,1767.3,51.48838]
["bitfinex-derivatives","ETHF0:USTF0",1746019087442,7.32397505,1767.4,1767.3,54.92048]
["bitfinex-derivatives","ETHF0:USTF0",1746019088741,7.60678047,1767.4,1767.3,49.92048]
["bitfinex-derivatives","ETHF0:USTF0",1746019089446,8.73810047,1767.4,1767.3,49.92048]
["bitfinex-derivatives","ETHF0:USTF0",1746019089852,8.73810047,1767.4,1767.3,48.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746019090042,8.73810047,1767.4,1767.3,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1746019091450,1.41412542,1767.4,1767.3,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1746019092343,6.41412542,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019092551,1.41437542,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019092748,1.41450542,1766.8,1766.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1746019092950,1.41450542,1766.8,1766.7,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1746019093653,9.89520542,1766.8,1766.7,44.19714]
["bitfinex-derivatives","ETHF0:USTF0",1746019093845,13.20240542,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019094147,4.89520542,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019095449,1.41450542,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019095655,1.41450542,1766.8,1766.7,43.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746019096046,4.57190542,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019096241,4.57190542,1766.8,1766.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1746019096242,1.41469542,1766.5,1766.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1746019096752,4.62249542,1766.5,1766.4,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1746019096945,4.62249542,1766.5,1766.4,43.88826]
["bitfinex-derivatives","ETHF0:USTF0",1746019097344,7.77989542,1766.5,1766.4,43.88826]
["bitfinex-derivatives","ETHF0:USTF0",1746019097744,7.77989542,1766.5,1766.4,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746019098446,12.77989542,1766.5,1766.4,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746019099152,1.13202,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019099346,4.62262542,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019100847,4.62262542,1766.3,1766.2,39.64591]
["bitfinex-derivatives","ETHF0:USTF0",1746019101048,2.83022,1766.2,1765.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1746019101240,1.41501542,1766.0,1765.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1746019101640,4.69691542,1766.0,1765.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1746019101846,1.41514542,1765.8,1765.7,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1746019102048,1.41514542,1765.8,1765.7,7.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746019102246,1.41514542,1765.8,1765.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1746019102440,1.41514542,1765.8,1765.7,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1746019102845,0.28280542,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746019103244,0.28280542,1766.0,1765.9,6.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746019103443,0.28280542,1766.0,1765.9,9.32208]
["bitfinex-derivatives","ETHF0:USTF0",1746019103747,1.41501542,1766.0,1765.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746019103943,1.41501542,1766.0,1765.9,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1746019104952,1.41501542,1766.0,1765.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746019105454,4.72121542,1766.0,1765.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746019105855,1.41501542,1766.0,1765.9,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1746019106848,3.2078,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1746019106849,3.49060542,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1746019107043,4.62275542,1766.1,1766.0,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1746019107248,1.13212,1766.2,1766.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746019107449,1.41492542,1766.2,1766.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746019107955,1.41492542,1766.2,1766.1,5.58315]
["bitfinex-derivatives","ETHF0:USTF0",1746019108151,1.41492542,1766.2,1766.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746019109553,1.41492542,1766.2,1766.1,5.58315]
["bitfinex-derivatives","ETHF0:USTF0",1746019109750,0.28280542,1766.2,1766.1,5.58315]
["bitfinex-derivatives","ETHF0:USTF0",1746019110154,1.41489542,1766.2,1766.1,5.58315]
["bitfinex-derivatives","ETHF0:USTF0",1746019110350,1.41489542,1766.2,1766.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746019111652,1.41501542,1766.0,1765.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746019112052,8.49060542,1766.0,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019112256,2.83135,1765.5,1765.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746019112450,4.4234,1765.4,1765.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746019112652,4.70620542,1765.4,1765.3,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1746019113455,4.70620542,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019113758,1.41540542,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019114056,2.8312,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746019114057,0.28280542,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746019114259,1.41527542,1765.6,1765.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746019114655,1.41527542,1765.6,1765.5,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1746019114859,0.28280542,1765.6,1765.5,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1746019115349,1.41527542,1765.6,1765.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746019115561,4.78457542,1765.6,1765.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746019116056,7.99237542,1765.6,1765.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746019117352,1.41540542,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019117554,4.62320542,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019117857,1.13273,1765.2,1765.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1746019118057,1.41553542,1765.2,1765.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1746019118458,1.41553542,1765.2,1765.1,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1746019119255,1.41553542,1765.2,1765.1,46.38479]
["bitfinex-derivatives","ETHF0:USTF0",1746019119459,1.41551542,1765.3,1765.2,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746019119760,1.41553542,1765.2,1765.1,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1746019120960,4.62333542,1765.2,1765.1,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1746019121261,1.41553542,1765.2,1765.1,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1746019121656,4.62333542,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019121959,1.41578542,1764.8,1764.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1746019122352,1.41585542,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019122549,1.41598542,1764.5,1764.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1746019123149,1.41598542,1764.5,1764.4,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1746019123956,1.41623542,1764.1,1764.0,7.64768]
["bitfinex-derivatives","ETHF0:USTF0",1746019124261,1.41623542,1764.1,1764.0,7.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746019124449,1.41623542,1764.1,1764.0,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1746019124859,1.41623542,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019124860,4.52733542,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019125560,1.41623542,1764.1,1764.0,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746019125755,0.28280542,1764.4,1764.2,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746019126056,1.41613542,1764.3,1764.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1746019126759,1.41611542,1764.3,1764.2,10.58737]
["bitfinex-derivatives","ETHF0:USTF0",1746019126962,0.28280542,1764.3,1764.2,10.58737]
["bitfinex-derivatives","ETHF0:USTF0",1746019127153,1.41611542,1764.3,1764.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1746019129062,4.62391542,1764.3,1764.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1746019129252,1.41623542,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019129663,1.41623542,1764.1,1764.0,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746019129955,0.28280542,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019130161,0.28280542,1764.1,1764.0,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746019130563,0.28280542,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746019130963,1.41617542,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746019131166,1.41621542,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746019131856,2.83325,1764.4,1764.0,45.14125]
["bitfinex-derivatives","ETHF0:USTF0",1746019131857,1.41623542,1764.1,1764.0,45.14125]
["bitfinex-derivatives","ETHF0:USTF0",1746019132262,1.41622542,1764.2,1764.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746019132470,0.28280542,1764.2,1764.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746019132669,4.51548,1764.4,1764.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019132670,1.41611542,1764.3,1764.2,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746019134075,1.41619542,1764.2,1764.1,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746019134565,1.13343,1764.1,1764.0,45.14127]
["bitfinex-derivatives","ETHF0:USTF0",1746019134872,1.41623542,1764.1,1764.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019135268,1.41623542,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019135568,4.62403542,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019135768,1.1335,1764.0,1763.9,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1746019135970,1.13376,1763.6,1763.5,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746019136272,1.41656542,1763.6,1763.5,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746019136469,1.41656542,1763.6,1763.5,49.54462]
["bitfinex-derivatives","ETHF0:USTF0",1746019136963,1.41656542,1763.6,1763.5,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746019137169,0.28280542,1763.6,1763.5,49.54462]
["bitfinex-derivatives","ETHF0:USTF0",1746019137369,0.28280542,1763.6,1763.5,54.54462]
["bitfinex-derivatives","ETHF0:USTF0",1746019137569,3.2078,1763.9,1763.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746019137570,1.41649542,1763.8,1763.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746019137776,1.13374,1763.7,1763.6,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746019137966,1.13376,1763.6,1763.5,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746019138159,1.41656542,1763.6,1763.5,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1746019138775,4.77886542,1763.6,1763.5,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1746019139266,4.77886542,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019139464,0.28280542,1763.4,1763.0,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746019139661,1.41688542,1763.1,1763.0,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746019139870,1.41688542,1763.1,1763.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1746019140066,4.62468542,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019140464,7.98698542,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019141961,12.98698542,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019142164,1.41713542,1762.7,1762.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746019142566,1.41713542,1762.7,1762.6,45.204]
["bitfinex-derivatives","ETHF0:USTF0",1746019142777,1.41713542,1762.7,1762.6,46.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746019143066,0.28280542,1762.7,1762.6,51.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746019143372,1.13433,1762.7,1762.6,45.204]
["bitfinex-derivatives","ETHF0:USTF0",1746019143567,1.41713542,1762.7,1762.6,46.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746019143875,0.28280542,1763.0,1762.6,53.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746019144074,0.28280542,1763.3,1763.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746019144266,1.13401,1763.2,1763.1,5.53904]
["bitfinex-derivatives","ETHF0:USTF0",1746019144571,0.28280542,1763.3,1763.2,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1746019144771,0.28280542,1763.6,1763.5,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746019144978,3.49060542,1763.6,1763.5,5.53882]
["bitfinex-derivatives","ETHF0:USTF0",1746019145173,4.62436542,1763.6,1763.5,5.53882]
["bitfinex-derivatives","ETHF0:USTF0",1746019145471,4.62436542,1763.6,1763.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746019145472,1.41701542,1762.9,1762.8,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746019145776,1.41701542,1762.9,1762.8,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746019145972,1.41701542,1762.9,1762.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746019146374,0.28280542,1762.9,1762.8,5.53927]
["bitfinex-derivatives","ETHF0:USTF0",1746019146677,1.41701542,1762.9,1762.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746019146874,4.78521542,1762.9,1762.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746019147071,9.78521542,1762.9,1762.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746019147276,4.78521542,1762.9,1762.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746019147473,1.41713542,1762.7,1762.6,46.33937]
["bitfinex-derivatives","ETHF0:USTF0",1746019147677,1.41713542,1762.7,1762.6,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1746019148065,1.41746542,1762.2,1762.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746019148272,1.1348,1762.0,1761.8,7.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746019148475,0.28280542,1762.0,1761.9,41.93482]
["bitfinex-derivatives","ETHF0:USTF0",1746019148666,0.28280542,1762.0,1761.9,45.20252]
["bitfinex-derivatives","ETHF0:USTF0",1746019148873,0.28280542,1762.3,1762.2,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746019149072,0.28280542,1762.5,1762.4,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746019149371,1.13453,1762.4,1762.3,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746019149576,4.65353542,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019149778,7.86133542,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019150370,4.65353542,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019150779,0.28280542,1762.5,1762.3,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1746019150977,0.28280542,1762.5,1762.4,4.38533]
["bitfinex-derivatives","ETHF0:USTF0",1746019151273,0.28280542,1762.5,1762.4,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1746019151478,3.65160542,1762.5,1762.4,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1746019151679,3.65160542,1762.5,1762.3,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1746019151680,1.41733542,1762.4,1762.3,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1746019152378,4.62513542,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019152778,6.32699542,1762.4,1762.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746019153080,1.41752542,1762.1,1762.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746019153381,0.28280542,1762.1,1762.0,46.34178]
["bitfinex-derivatives","ETHF0:USTF0",1746019153980,1.41752542,1762.1,1762.0,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1746019154184,3.47280542,1762.1,1762.0,46.34178]
["bitfinex-derivatives","ETHF0:USTF0",1746019154479,0.28280542,1762.1,1762.0,46.34178]
["bitfinex-derivatives","ETHF0:USTF0",1746019154980,0.28280542,1762.1,1762.0,49.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746019155180,0.28280542,1762.2,1762.1,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1746019155381,0.28280542,1762.4,1762.3,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1746019155774,3.47280542,1762.4,1762.3,41.93459]
["bitfinex-derivatives","ETHF0:USTF0",1746019156276,0.28280542,1762.4,1762.3,41.93459]
["bitfinex-derivatives","ETHF0:USTF0",1746019156580,0.28280542,1763.0,1762.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019156775,0.28280542,1763.4,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746019156985,3.2078,1763.5,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746019156986,0.28280542,1763.5,1763.4,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1746019157472,0.28280542,1763.8,1763.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746019157677,3.49010542,1763.8,1763.7,46.33769]
["bitfinex-derivatives","ETHF0:USTF0",1746019158275,0.28280542,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746019158475,5.50155123,1764.0,1763.9,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1746019158682,5.50155123,1764.0,1763.9,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1746019158976,9.15573903,1764.3,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746019159182,0.28280542,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746019159481,0.28280542,1764.6,1764.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1746019159678,0.28280542,1764.6,1764.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746019159888,3.67530542,1764.6,1764.5,45.204]
["bitfinex-derivatives","ETHF0:USTF0",1746019160078,3.67530542,1764.6,1764.5,46.33718]
["bitfinex-derivatives","ETHF0:USTF0",1746019160382,0.28280542,1764.6,1764.5,45.204]
["bitfinex-derivatives","ETHF0:USTF0",1746019160580,4.80841542,1764.6,1764.5,45.204]
["bitfinex-derivatives","ETHF0:USTF0",1746019161783,9.80841542,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019161984,1.13331,1764.3,1764.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746019162185,1.41617542,1764.2,1764.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746019162485,4.62857542,1764.2,1764.1,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1746019162786,9.62857542,1764.2,1764.1,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1746019162985,3.49520542,1764.2,1764.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746019163286,4.62857542,1764.2,1764.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746019163488,9.62857542,1764.2,1764.1,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1746019163782,9.62857542,1764.2,1764.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746019163989,1.41643542,1763.8,1763.7,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746019164193,1.41643542,1763.8,1763.7,7.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746019164387,0.28280542,1763.8,1763.7,8.80839]
["bitfinex-derivatives","ETHF0:USTF0",1746019165088,3.49520542,1763.8,1763.7,8.80839]
["bitfinex-derivatives","ETHF0:USTF0",1746019165384,0.28280542,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746019165586,1.41636542,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746019165980,0.28280542,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746019166185,0.28280542,1763.9,1763.8,9.34143]
["bitfinex-derivatives","ETHF0:USTF0",1746019166384,0.28280542,1764.1,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746019166585,0.28280542,1764.3,1764.2,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746019166992,0.28280542,1764.3,1764.2,41.93337]
["bitfinex-derivatives","ETHF0:USTF0",1746019167293,0.28280542,1764.3,1764.2,49.76257]
["bitfinex-derivatives","ETHF0:USTF0",1746019167596,0.28280542,1764.3,1764.2,54.76257]
["bitfinex-derivatives","ETHF0:USTF0",1746019167792,1.13321,1764.5,1764.2,54.76257]
["bitfinex-derivatives","ETHF0:USTF0",1746019167991,1.13292,1764.9,1764.8,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1746019168492,3.2097,1765.0,1764.8,5.53493]
["bitfinex-derivatives","ETHF0:USTF0",1746019168682,3.2097,1765.0,1764.9,4.28102]
["bitfinex-derivatives","ETHF0:USTF0",1746019168887,4.34059,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746019169088,4.34059,1765.1,1764.9,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746019169290,1.13286,1765.0,1764.9,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746019169491,3.2078,1765.1,1764.9,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746019169795,3.2078,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746019169994,3.2078,1765.1,1765.0,41.93286]
["bitfinex-derivatives","ETHF0:USTF0",1746019170196,4.53245,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746019170392,3.3998,1765.4,1765.3,5.53366]
["bitfinex-derivatives","ETHF0:USTF0",1746019170591,4.34025,1765.7,1765.5,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746019170792,3.3998,1765.9,1765.4,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746019170993,1.13247,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019171498,3.2078,1766.0,1765.6,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746019171700,4.40032,1765.7,1765.5,41.93251]
["bitfinex-derivatives","ETHF0:USTF0",1746019171892,1.13247,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019172093,3.2679,1765.6,1765.5,46.33354]
["bitfinex-derivatives","ETHF0:USTF0",1746019172299,3.2078,1765.8,1765.5,46.33354]
["bitfinex-derivatives","ETHF0:USTF0",1746019172499,1.13247,1765.6,1765.5,45.201]
["bitfinex-derivatives","ETHF0:USTF0",1746019173897,4.34027,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019174104,9.34027,1765.6,1765.5,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1746019174406,12.60817,1765.6,1765.5,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1746019174704,12.60292437,1765.6,1765.5,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1746019175603,7.60292437,1765.6,1765.5,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1746019177002,7.60292437,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019178298,7.60292437,1765.6,1765.5,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746019178601,7.60292437,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019178602,4.40037,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019179496,1.1326,1765.4,1765.3,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1746019179801,1.1326,1765.4,1765.3,5.53166]
["bitfinex-derivatives","ETHF0:USTF0",1746019180004,4.40039,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746019180307,6.99442,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746019180505,1.13252,1765.6,1765.5,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1746019180708,1.13238,1765.8,1765.7,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746019180909,7.57994,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746019181104,3.2078,1765.9,1765.8,4.39244]
["bitfinex-derivatives","ETHF0:USTF0",1746019181310,8.69235,1766.2,1766.0,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746019181311,1.1322,1766.1,1766.0,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746019181503,4.3399,1766.2,1765.8,6.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746019181709,4.3399,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746019181911,4.3399,1766.2,1766.1,5.53015]
["bitfinex-derivatives","ETHF0:USTF0",1746019182105,3.2078,1766.4,1766.1,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1746019182310,1.13173,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019182613,1.13173,1766.8,1766.7,45.198]
["bitfinex-derivatives","ETHF0:USTF0",1746019183311,1.1317,1766.8,1766.7,45.198]
["bitfinex-derivatives","ETHF0:USTF0",1746019184314,1.1317,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019184706,4.4653,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019186004,1.1316,1767.0,1766.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1746019186215,4.4652,1767.0,1766.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1746019186522,3.3336,1767.0,1766.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1746019187112,1.13165,1766.9,1766.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746019187317,4.46522,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019188426,1.1317,1766.8,1766.7,45.11394]
["bitfinex-derivatives","ETHF0:USTF0",1746019188617,4.46522,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019189009,3.3336,1767.0,1766.7,43.9822]
["bitfinex-derivatives","ETHF0:USTF0",1746019189222,4.46523,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019189620,4.46522,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019189821,1.13165,1766.9,1766.8,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746019190026,4.46522,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019190619,3.2078,1767.2,1767.0,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1746019190825,1.13156,1767.1,1767.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746019191028,1.13156,1767.1,1767.0,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746019191324,4.42156,1767.1,1767.0,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746019191514,4.42156,1767.1,1767.0,8.77137]
["bitfinex-derivatives","ETHF0:USTF0",1746019191711,1.13156,1767.1,1767.0,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746019191916,1.13156,1767.1,1767.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746019192821,4.42156,1767.1,1767.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746019195227,1.13151,1767.1,1767.0,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1746019195925,4.49451,1767.1,1767.0,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1746019196325,4.49451,1767.1,1767.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746019196730,4.49451,1767.1,1767.0,5.52457]
["bitfinex-derivatives","ETHF0:USTF0",1746019197729,4.49451,1767.1,1767.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746019198031,4.49451,1767.1,1767.0,5.52457]
["bitfinex-derivatives","ETHF0:USTF0",1746019198423,8.69046,1767.3,1767.0,5.52457]
["bitfinex-derivatives","ETHF0:USTF0",1746019198730,1.13149,1767.2,1767.1,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1746019199030,1.13151,1767.1,1767.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1746019199728,1.13151,1767.1,1767.0,5.52457]
["bitfinex-derivatives","ETHF0:USTF0",1746019199926,6.5117,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019200230,3.2078,1767.4,1767.1,5.97978]
["bitfinex-derivatives","ETHF0:USTF0",1746019200422,10.2972,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019200628,4.4352,1767.5,1767.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746019201022,4.4352,1767.5,1767.4,5.52232]
["bitfinex-derivatives","ETHF0:USTF0",1746019201228,4.4352,1767.5,1767.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746019201934,4.4352,1767.5,1767.4,8.88812]
["bitfinex-derivatives","ETHF0:USTF0",1746019202130,4.4352,1767.5,1767.4,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746019202429,4.4352,1767.5,1767.4,8.88812]
["bitfinex-derivatives","ETHF0:USTF0",1746019202830,3.2078,1767.6,1767.4,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746019203031,1.13125,1767.5,1767.4,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746019203428,1.13125,1767.5,1767.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746019204021,4.43455,1767.5,1767.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746019204337,4.43455,1767.5,1767.0,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746019204338,1.13151,1767.1,1767.0,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746019204529,1.13151,1767.1,1767.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746019204933,1.13164,1766.9,1766.8,7.82148]
["bitfinex-derivatives","ETHF0:USTF0",1746019205127,1.13164,1766.9,1766.8,4.45568]
["bitfinex-derivatives","ETHF0:USTF0",1746019205430,1.13164,1766.9,1766.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1746019205636,1.1317,1766.8,1766.7,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746019205935,4.3785,1766.8,1766.7,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746019206333,1.13168,1766.9,1766.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746019207429,6.4546,1767.1,1766.7,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746019207634,1.13163,1767.0,1766.9,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746019207835,1.13168,1766.9,1766.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746019208238,1.1317,1766.8,1766.7,46.32277]
["bitfinex-derivatives","ETHF0:USTF0",1746019208629,1.1317,1766.8,1766.7,49.53057]
["bitfinex-derivatives","ETHF0:USTF0",1746019208934,2.82864,1767.2,1766.7,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746019209132,1.1317,1766.8,1766.7,46.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746019209331,1.1317,1766.8,1766.7,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746019209533,4.53429,1766.9,1766.7,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746019209733,4.53429,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746019209931,1.13161,1767.0,1766.9,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746019210133,1.1317,1766.8,1766.7,49.53052]
["bitfinex-derivatives","ETHF0:USTF0",1746019210333,1.1317,1766.8,1766.7,48.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746019210630,6.03659,1767.1,1766.7,45.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746019210833,1.1317,1766.8,1766.7,49.53051]
["bitfinex-derivatives","ETHF0:USTF0",1746019211136,3.4026,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746019211137,4.53429,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746019211334,1.1317,1766.8,1766.7,49.53052]
["bitfinex-derivatives","ETHF0:USTF0",1746019211537,1.1317,1766.8,1766.7,48.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746019211935,1.1317,1766.8,1766.7,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746019212136,1.1317,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019212335,4.3509,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019212833,1.13177,1766.7,1766.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746019213035,4.35097,1766.7,1766.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746019213538,4.35097,1766.7,1766.6,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746019213734,5.862,1766.9,1766.6,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746019214036,6.99368,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746019214738,1.13175,1766.8,1766.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746019215136,6.99368,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746019216437,1.13174,1766.8,1766.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746019217234,1.13177,1766.7,1766.6,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746019217944,1.13177,1766.7,1766.6,46.32283]
["bitfinex-derivatives","ETHF0:USTF0",1746019218242,1.13177,1766.7,1766.6,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746019218640,1.13177,1766.7,1766.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746019218842,7.59517,1766.7,1766.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746019219239,10.78467,1766.7,1766.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746019222340,1.13189,1766.5,1766.4,46.31896]
["bitfinex-derivatives","ETHF0:USTF0",1746019225348,1.13189,1766.5,1766.4,49.49756]
["bitfinex-derivatives","ETHF0:USTF0",1746019225647,1.13189,1766.6,1766.5,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746019225847,1.13189,1766.6,1766.5,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1746019226148,5.862,1766.8,1766.5,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1746019226342,4.45553,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019227041,4.45553,1767.0,1766.9,4.49114]
["bitfinex-derivatives","ETHF0:USTF0",1746019227244,1.13156,1767.1,1767.0,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746019227443,1.13156,1767.1,1767.0,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1746019228243,8.28931775,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019228953,1.13151,1767.1,1767.0,4.49104]
["bitfinex-derivatives","ETHF0:USTF0",1746019229446,3.0918,1767.1,1767.0,4.49104]
["bitfinex-derivatives","ETHF0:USTF0",1746019229649,7.15782775,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019229848,7.15782775,1767.2,1767.1,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746019230454,7.15782775,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019230642,7.15782775,1767.2,1767.0,4.49101]
["bitfinex-derivatives","ETHF0:USTF0",1746019230845,1.13151,1767.1,1767.0,4.49101]
["bitfinex-derivatives","ETHF0:USTF0",1746019231045,11.38112775,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019231254,11.38112775,1767.2,1767.0,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1746019231255,1.13151,1767.1,1767.0,4.49102]
["bitfinex-derivatives","ETHF0:USTF0",1746019231550,1.13151,1767.1,1767.0,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1746019231751,1.13157,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019232052,1.13157,1767.0,1766.9,7.36864]
["bitfinex-derivatives","ETHF0:USTF0",1746019232253,1.13156,1767.1,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746019232452,4.20593,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019232853,4.20593,1767.3,1767.2,5.51845]
["bitfinex-derivatives","ETHF0:USTF0",1746019233151,4.33918,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746019233350,4.33918,1767.4,1767.3,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1746019233553,4.33918,1767.4,1767.3,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746019234052,7.41368,1767.4,1767.3,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746019234247,7.41368,1767.4,1767.3,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1746019234651,7.41368,1767.4,1767.3,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746019234851,1.13138,1767.3,1767.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1746019235057,4.20588,1767.3,1767.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1746019235455,4.20588,1767.3,1767.2,5.51845]
["bitfinex-derivatives","ETHF0:USTF0",1746019235655,4.20588,1767.3,1767.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1746019236955,5.51156246,1767.5,1767.2,15.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746019237159,9.01337337,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019237353,10.14443337,1767.8,1767.7,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746019237553,10.14443337,1767.8,1767.7,48.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746019238361,10.14443337,1767.8,1767.7,49.52493]
["bitfinex-derivatives","ETHF0:USTF0",1746019238865,9.01337337,1767.8,1767.7,49.52493]
["bitfinex-derivatives","ETHF0:USTF0",1746019239065,10.14443337,1767.8,1767.7,46.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746019239363,13.27163337,1767.8,1767.7,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1746019239764,13.27163337,1767.8,1767.7,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746019240266,9.01337337,1767.8,1767.7,45.13893]
["bitfinex-derivatives","ETHF0:USTF0",1746019241558,1.13106,1767.8,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019242063,1.13106,1767.8,1767.7,45.13889]
["bitfinex-derivatives","ETHF0:USTF0",1746019242460,1.13105,1767.9,1767.8,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746019242759,4.25819,1768.0,1767.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746019242959,1.13099,1768.0,1767.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1746019243260,3.61406031,1768.3,1768.0,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1746019243568,1.13081,1768.2,1768.1,4.35907]
["bitfinex-derivatives","ETHF0:USTF0",1746019244964,13.35188337,1768.4,1768.1,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1746019245273,1.13071,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019245465,1.13071,1768.4,1768.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746019245666,4.35411,1768.4,1768.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746019246171,4.35411,1768.4,1768.3,5.51574]
["bitfinex-derivatives","ETHF0:USTF0",1746019246672,1.13071,1768.4,1768.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746019247174,1.13071,1768.4,1768.3,5.51574]
["bitfinex-derivatives","ETHF0:USTF0",1746019247564,1.13071,1768.4,1768.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746019247766,1.13071,1768.4,1768.3,5.51574]
["bitfinex-derivatives","ETHF0:USTF0",1746019248270,1.13071,1768.4,1768.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746019248477,1.13071,1768.4,1768.3,5.51574]
["bitfinex-derivatives","ETHF0:USTF0",1746019248775,1.13068,1768.4,1768.3,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1746019251280,1.13645099,1768.4,1768.3,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1746019251470,1.13645099,1768.4,1768.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746019251672,9.34425099,1768.4,1768.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746019251976,1.13093,1768.0,1767.9,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746019252171,1.13093,1768.0,1767.9,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1746019252673,1.13093,1768.0,1767.9,8.56179]
["bitfinex-derivatives","ETHF0:USTF0",1746019252878,1.13093,1768.0,1767.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746019253474,4.42833,1768.0,1767.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746019254481,1.13089,1768.1,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1746019254777,1.13089,1768.1,1768.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746019254983,1.13093,1768.0,1767.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746019255277,4.40153,1768.0,1767.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1746019255676,1.13093,1768.1,1768.0,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1746019255980,1.13093,1768.1,1768.0,4.17908]
["bitfinex-derivatives","ETHF0:USTF0",1746019257072,1.13093,1768.1,1768.0,4.17913]
["bitfinex-derivatives","ETHF0:USTF0",1746019258484,1.13084,1768.2,1768.1,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746019258675,3.2706,1768.3,1768.2,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746019258676,1.1308,1768.3,1768.2,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746019259678,1.1308,1768.3,1768.2,4.44987]
["bitfinex-derivatives","ETHF0:USTF0",1746019259882,1.1308,1768.3,1768.2,4.44991]
["bitfinex-derivatives","ETHF0:USTF0",1746019260279,1.13650099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019260483,1.13074,1768.3,1768.2,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746019260786,4.41974,1768.3,1768.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746019261087,4.41974,1768.3,1768.2,5.50581]
["bitfinex-derivatives","ETHF0:USTF0",1746019261288,4.41974,1768.3,1768.2,8.82491]
["bitfinex-derivatives","ETHF0:USTF0",1746019261684,1.13074,1768.3,1768.2,8.82491]
["bitfinex-derivatives","ETHF0:USTF0",1746019261986,1.13649099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019262583,0.00577099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019262782,1.13645099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019263378,1.13074,1768.3,1768.2,8.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746019263987,1.13651099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019265185,1.13074,1768.3,1768.2,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746019265386,4.35644,1768.3,1768.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1746019265587,4.35644,1768.3,1768.2,5.50581]
["bitfinex-derivatives","ETHF0:USTF0",1746019265784,1.13650099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019266490,0.00577099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019266687,1.13645099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019267988,1.13074,1768.3,1768.2,8.63086]
["bitfinex-derivatives","ETHF0:USTF0",1746019268590,4.36534,1768.3,1768.2,8.63086]
["bitfinex-derivatives","ETHF0:USTF0",1746019269088,4.36534,1768.3,1768.2,8.63091]
["bitfinex-derivatives","ETHF0:USTF0",1746019269292,0.00577099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019269293,1.13648099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019269590,0.00577099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019269793,0.00577099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019272298,1.13645099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019272487,1.13645099,1768.4,1768.3,8.71254]
["bitfinex-derivatives","ETHF0:USTF0",1746019273495,0.00577099,1768.4,1768.3,8.71254]
["bitfinex-derivatives","ETHF0:USTF0",1746019273794,1.13645099,1768.4,1768.3,8.71254]
["bitfinex-derivatives","ETHF0:USTF0",1746019275287,0.00577099,1768.4,1768.3,8.71254]
["bitfinex-derivatives","ETHF0:USTF0",1746019276899,1.13645099,1768.4,1768.3,8.71254]
["bitfinex-derivatives","ETHF0:USTF0",1746019277192,1.13645099,1768.4,1768.3,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746019277503,4.34425099,1768.4,1768.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746019277689,4.34425099,1768.4,1768.0,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1746019277690,1.13093,1768.1,1768.0,5.50489]
["bitfinex-derivatives","ETHF0:USTF0",1746019278195,1.13087,1768.1,1768.0,5.50487]
["bitfinex-derivatives","ETHF0:USTF0",1746019278402,1.13087,1768.1,1768.0,5.50493]
["bitfinex-derivatives","ETHF0:USTF0",1746019278801,1.13087,1768.1,1768.0,8.40023]
["bitfinex-derivatives","ETHF0:USTF0",1746019279493,4.07353,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019279693,1.13650099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019279891,4.07920099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019281199,4.07915099,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019281901,2.94847099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019282103,4.07915099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019283293,4.07915099,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019283999,2.94847099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019284298,1.13645099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019285194,0.00577099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019285603,0.00577099,1768.4,1768.3,9.93584]
["bitfinex-derivatives","ETHF0:USTF0",1746019287701,1.13645099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019288900,0.00577099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019290003,1.13645099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019290501,0.00577099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019292301,4.01165099,1768.4,1768.3,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746019293009,4.01165099,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019293306,1.13118,1767.7,1767.6,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1746019293504,4.33892,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019293701,1.13119,1767.7,1767.4,14.06830375]
["bitfinex-derivatives","ETHF0:USTF0",1746019293904,1.13119,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746019294106,1.13119,1767.7,1767.6,8.61491157]
["bitfinex-derivatives","ETHF0:USTF0",1746019294405,1.13119,1767.7,1767.6,49.41491157]
["bitfinex-derivatives","ETHF0:USTF0",1746019294605,3.2078,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019294803,3.2078,1767.8,1767.7,5.49313]
["bitfinex-derivatives","ETHF0:USTF0",1746019295105,4.33886,1767.8,1767.7,5.49313]
["bitfinex-derivatives","ETHF0:USTF0",1746019295293,4.33886,1767.8,1767.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746019296304,9.33886,1767.8,1767.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746019296600,4.33886,1767.8,1767.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746019297907,1.13113,1767.7,1767.6,7.48372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019298097,3.94783,1767.7,1767.6,7.48372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019299203,8.94783,1767.7,1767.6,7.48372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019301011,1.13119,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019301212,4.33899,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019301514,9.33899,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019302012,1.13125,1767.5,1767.4,5.49328]
["bitfinex-derivatives","ETHF0:USTF0",1746019302205,4.33902,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746019302405,1.13122,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746019302613,1.13125,1767.5,1767.4,46.29326]
["bitfinex-derivatives","ETHF0:USTF0",1746019303411,1.13125,1767.5,1767.4,45.162]
["bitfinex-derivatives","ETHF0:USTF0",1746019303611,1.13125,1767.5,1767.4,46.29332]
["bitfinex-derivatives","ETHF0:USTF0",1746019304216,4.11895,1767.5,1767.4,46.29332]
["bitfinex-derivatives","ETHF0:USTF0",1746019304916,4.11895,1767.5,1767.4,45.162]
["bitfinex-derivatives","ETHF0:USTF0",1746019305111,4.11895,1767.5,1767.4,46.29332]
["bitfinex-derivatives","ETHF0:USTF0",1746019305306,4.11895,1767.5,1767.4,45.162]
["bitfinex-derivatives","ETHF0:USTF0",1746019305713,7.04465,1767.5,1767.4,46.29332]
["bitfinex-derivatives","ETHF0:USTF0",1746019306418,7.04465,1767.5,1767.4,45.162]
["bitfinex-derivatives","ETHF0:USTF0",1746019306613,7.04465,1767.5,1767.4,46.29332]
["bitfinex-derivatives","ETHF0:USTF0",1746019307310,7.04465,1767.5,1767.4,45.162]
["bitfinex-derivatives","ETHF0:USTF0",1746019308309,7.04465,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019308520,7.04465,1767.5,1767.0,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746019308521,1.13145,1767.2,1767.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1746019308920,1.13145,1767.2,1767.1,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1746019309117,1.13145,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019309322,1.13157,1767.0,1766.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1746019309519,4.33937,1767.0,1766.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1746019309714,7.27777,1767.0,1766.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1746019310119,1.13177,1766.7,1766.6,5.48082]
["bitfinex-derivatives","ETHF0:USTF0",1746019310319,1.13167,1766.9,1766.8,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019310619,1.1317,1766.9,1766.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746019311415,1.13164,1766.9,1766.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746019311611,1.1317,1766.8,1766.7,3.87911]
["bitfinex-derivatives","ETHF0:USTF0",1746019312528,3.98269,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746019312826,4.3393,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019313321,4.3393,1767.2,1767.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746019313322,1.13151,1767.1,1767.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746019313522,3.98251,1767.1,1767.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746019315026,3.98251,1767.1,1767.0,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746019315527,3.98251,1767.1,1767.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746019316925,1.13151,1767.1,1767.0,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746019317722,4.11391,1767.1,1767.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746019319927,1.1317,1766.8,1766.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1746019320726,1.13177,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019320925,1.13209,1766.2,1766.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1746019321327,1.13209,1766.2,1766.1,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1746019321927,3.89339,1766.2,1766.1,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1746019323232,1.13209,1766.2,1766.1,46.28215]
["bitfinex-derivatives","ETHF0:USTF0",1746019323435,1.132,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746019323732,1.13202,1766.3,1766.2,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746019323934,1.13202,1766.3,1766.2,6.71979]
["bitfinex-derivatives","ETHF0:USTF0",1746019324135,4.33972,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746019324328,3.2078,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746019324535,4.33969,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746019324734,1.13189,1766.5,1766.4,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1746019324932,1.13189,1766.5,1766.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746019325429,1.13189,1766.5,1766.4,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1746019325933,1.13188,1766.6,1766.5,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746019326133,3.2078,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019326341,1.1317,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019326635,1.13177,1766.7,1766.6,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746019326837,1.13177,1766.7,1766.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1746019327937,1.13177,1766.7,1766.6,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1746019328140,1.13177,1766.7,1766.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1746019328340,1.13183,1766.6,1766.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746019328540,4.06653,1766.6,1766.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746019332641,4.06653,1766.6,1766.5,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1746019332844,1.13183,1766.6,1766.5,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1746019333142,3.2078,1766.7,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746019333444,1.1315,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019333849,1.13143,1767.3,1767.2,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1746019334542,11.0922198,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019334846,1.13151,1767.1,1767.0,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1746019335044,1.13157,1767.0,1766.9,5.48258]
["bitfinex-derivatives","ETHF0:USTF0",1746019335240,1.13157,1767.0,1766.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746019335446,1.13189,1766.5,1766.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1746019335743,1.13202,1766.3,1766.2,5.48305]
["bitfinex-derivatives","ETHF0:USTF0",1746019335939,3.94331,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746019336138,3.94331,1766.4,1766.3,41.93202]
["bitfinex-derivatives","ETHF0:USTF0",1746019336139,1.13201,1766.4,1766.3,41.93202]
["bitfinex-derivatives","ETHF0:USTF0",1746019336346,1.13193,1766.5,1766.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746019336639,1.13182,1766.7,1766.6,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1746019336944,2.8288,1767.1,1766.6,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746019337146,1.13177,1766.7,1766.6,5.48279]
["bitfinex-derivatives","ETHF0:USTF0",1746019337749,1.13176,1766.8,1766.7,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746019338248,2.8288,1767.1,1766.6,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746019338547,1.13166,1766.9,1766.8,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746019338746,1.13162,1767.0,1766.9,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746019338945,1.1315,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019339145,1.13143,1767.3,1767.2,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746019339546,1.13145,1767.2,1767.1,8.17656]
["bitfinex-derivatives","ETHF0:USTF0",1746019339947,1.13145,1767.2,1767.1,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746019340348,1.13143,1767.3,1767.1,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746019340649,1.13145,1767.2,1767.1,8.17656]
["bitfinex-derivatives","ETHF0:USTF0",1746019341149,1.13145,1767.2,1767.1,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746019341353,1.13145,1767.2,1767.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746019342245,3.84255,1767.2,1767.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746019343855,6.70245,1767.2,1767.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746019344654,1.13164,1766.9,1766.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1746019345047,6.68644,1766.9,1766.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1746019345750,1.13164,1766.9,1766.8,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746019346451,1.13164,1766.9,1766.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1746019346639,3.90714,1766.9,1766.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1746019346844,3.90714,1766.9,1766.8,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746019347045,1.13164,1766.9,1766.8,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746019347451,1.13164,1766.9,1766.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1746019347849,1.13164,1766.9,1766.8,7.0266]
["bitfinex-derivatives","ETHF0:USTF0",1746019348647,1.13164,1766.9,1766.8,8.1583]
["bitfinex-derivatives","ETHF0:USTF0",1746019348953,1.13162,1767.0,1766.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746019349146,1.13162,1767.0,1766.9,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746019349747,6.6811698,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019350146,1.13145,1767.2,1767.1,6.79786]
["bitfinex-derivatives","ETHF0:USTF0",1746019350354,1.13145,1767.2,1767.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746019350653,3.89325,1767.2,1767.1,4.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746019351052,1.13145,1767.2,1767.1,4.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746019351448,6.6811298,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019351847,5.5497098,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019352156,6.6809598,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019352556,5.5497098,1767.5,1767.4,41.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746019353061,6.6809598,1767.5,1767.4,41.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746019353560,6.6809598,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019353858,9.4987598,1767.5,1767.4,41.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746019354056,5.5497098,1767.5,1767.4,41.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746019354448,6.6809598,1767.5,1767.4,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746019354658,5.5497098,1767.5,1767.4,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746019355063,1.13123,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746019355661,3.94895,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746019355858,14.4620098,1767.9,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746019356064,9.4985298,1767.9,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746019356856,1.13106,1767.8,1767.7,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1746019357063,4.01646,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019357255,1.13106,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019357457,1.13113,1767.7,1767.6,8.36555]
["bitfinex-derivatives","ETHF0:USTF0",1746019357659,4.01653,1767.7,1767.6,8.36555]
["bitfinex-derivatives","ETHF0:USTF0",1746019358165,4.01653,1767.7,1767.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1746019358560,4.01653,1767.7,1767.6,5.46419]
["bitfinex-derivatives","ETHF0:USTF0",1746019359264,1.1311,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019361867,1.13113,1767.7,1767.6,5.46411]
["bitfinex-derivatives","ETHF0:USTF0",1746019362164,1.13113,1767.7,1767.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1746019362872,4.06223,1767.7,1767.6,5.46419]
["bitfinex-derivatives","ETHF0:USTF0",1746019363261,4.06223,1767.7,1767.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1746019363571,4.06223,1767.7,1767.6,5.46419]
["bitfinex-derivatives","ETHF0:USTF0",1746019363771,4.06223,1767.7,1767.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1746019364170,11.89603,1767.7,1767.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1746019364471,1.13138,1767.3,1767.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1746019365070,4.33918,1767.3,1767.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1746019365268,7.27028,1767.3,1767.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1746019365472,1.13145,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019365672,6.89635,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019366673,4.06255,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019366875,4.06255,1767.2,1767.1,44.93881]
["bitfinex-derivatives","ETHF0:USTF0",1746019367072,4.06255,1767.2,1767.1,43.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746019367376,4.06255,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019367675,1.13157,1767.0,1766.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1746019367875,1.13177,1766.7,1766.6,15.95483157]
["bitfinex-derivatives","ETHF0:USTF0",1746019368078,1.13173,1766.8,1766.7,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746019368279,1.13173,1766.8,1766.7,4.13901]
["bitfinex-derivatives","ETHF0:USTF0",1746019368779,1.1316,1767.0,1766.9,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746019368982,1.13168,1766.9,1766.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1746019369277,1.13163,1767.0,1766.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1746019370277,1.13168,1766.9,1766.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746019370976,1.1317,1766.8,1766.7,4.13903]
["bitfinex-derivatives","ETHF0:USTF0",1746019371475,1.1317,1766.8,1766.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1746019371976,1.1317,1766.8,1766.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1746019372372,1.1317,1766.8,1766.7,3.87577]
["bitfinex-derivatives","ETHF0:USTF0",1746019372775,4.06923,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019373173,1.13163,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019373672,1.13163,1767.0,1766.9,3.87564]
["bitfinex-derivatives","ETHF0:USTF0",1746019373873,1.13163,1767.0,1766.9,6.66694]
["bitfinex-derivatives","ETHF0:USTF0",1746019374879,1.13163,1767.0,1766.9,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746019375579,1.13163,1767.0,1766.9,6.66694]
["bitfinex-derivatives","ETHF0:USTF0",1746019375878,4.13843,1767.1,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746019376080,4.13843,1767.1,1767.0,8.43827]
["bitfinex-derivatives","ETHF0:USTF0",1746019376378,1.13153,1767.1,1767.0,8.43827]
["bitfinex-derivatives","ETHF0:USTF0",1746019377178,3.97061,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019379384,1.13151,1767.1,1767.0,11.64603]
["bitfinex-derivatives","ETHF0:USTF0",1746019379682,4.09701,1767.1,1767.0,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746019380277,4.09701,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019380482,1.1317,1766.8,1766.7,8.18065]
["bitfinex-derivatives","ETHF0:USTF0",1746019380684,1.1317,1766.8,1766.7,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1746019381385,4.0719,1766.8,1766.7,8.22425]
["bitfinex-derivatives","ETHF0:USTF0",1746019382381,9.71214838,1767.2,1766.9,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746019382582,1.13162,1767.0,1766.9,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746019382889,4.07173,1767.1,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746019383088,4.80718838,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019383287,4.80718838,1767.2,1767.1,5.44651]
["bitfinex-derivatives","ETHF0:USTF0",1746019383488,7.74738838,1767.2,1767.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746019385184,4.07169,1767.2,1767.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746019385885,4.07169,1767.2,1767.1,5.44651]
["bitfinex-derivatives","ETHF0:USTF0",1746019387284,3.67569838,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019387588,4.80707838,1767.3,1767.2,9.87315]
["bitfinex-derivatives","ETHF0:USTF0",1746019387790,4.80707838,1767.3,1767.2,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746019388086,9.5839898,1767.3,1767.2,6.97525]
["bitfinex-derivatives","ETHF0:USTF0",1746019388287,6.6810898,1767.3,1767.2,6.97525]
["bitfinex-derivatives","ETHF0:USTF0",1746019388591,6.6810898,1767.3,1767.2,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746019388785,6.6810898,1767.3,1767.2,6.97525]
["bitfinex-derivatives","ETHF0:USTF0",1746019389088,5.5497098,1767.3,1767.2,6.97525]
["bitfinex-derivatives","ETHF0:USTF0",1746019389287,6.6810898,1767.3,1767.2,6.97525]
["bitfinex-derivatives","ETHF0:USTF0",1746019390188,6.6810898,1767.3,1767.2,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746019390382,1.13145,1767.2,1767.1,8.65429]
["bitfinex-derivatives","ETHF0:USTF0",1746019390586,3.86365,1767.2,1767.1,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746019390976,6.77545,1767.2,1767.1,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746019391379,6.77545,1767.2,1767.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746019393291,3.86365,1767.2,1767.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746019393591,3.86365,1767.2,1767.1,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746019395891,3.86365,1767.2,1767.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746019397593,7.55822974,1767.2,1767.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746019399691,4.82602974,1767.2,1767.1,5.44651]
["bitfinex-derivatives","ETHF0:USTF0",1746019399894,3.69457974,1767.2,1767.1,5.44651]
["bitfinex-derivatives","ETHF0:USTF0",1746019400092,3.69457974,1767.2,1767.1,10.44651]
["bitfinex-derivatives","ETHF0:USTF0",1746019400290,3.69457974,1767.2,1767.1,8.39691]
["bitfinex-derivatives","ETHF0:USTF0",1746019400486,3.69457974,1767.2,1767.1,13.39691]
["bitfinex-derivatives","ETHF0:USTF0",1746019402702,5.5497098,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019402898,5.5497098,1767.3,1767.2,13.05175]
["bitfinex-derivatives","ETHF0:USTF0",1746019403300,5.5497098,1767.3,1767.2,18.05175]
["bitfinex-derivatives","ETHF0:USTF0",1746019403701,7.32661295,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746019403903,9.01337337,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746019404200,9.01337337,1767.6,1767.5,49.43505]
["bitfinex-derivatives","ETHF0:USTF0",1746019405104,1.13111,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019405302,3.89135,1767.9,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746019405503,10.14435337,1768.0,1767.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746019405804,9.01337337,1768.0,1767.9,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746019406197,9.01337337,1768.0,1767.9,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1746019406507,10.14430337,1768.0,1767.9,8.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746019407010,10.14430337,1768.0,1767.9,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1746019407603,10.14430337,1768.0,1767.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1746019407800,1.13113,1767.7,1767.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746019408201,10.06443,1767.7,1767.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746019408402,6.85663,1767.7,1767.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746019408809,15.06443,1767.7,1767.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746019409011,11.85663,1767.7,1767.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746019409307,6.85663,1767.7,1767.6,4.29090557]
["bitfinex-derivatives","ETHF0:USTF0",1746019415306,10.06443,1767.7,1767.6,4.29090557]
["bitfinex-derivatives","ETHF0:USTF0",1746019416604,1.13119,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019416807,4.01039,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019417714,4.01039,1767.6,1767.5,41.93125]
["bitfinex-derivatives","ETHF0:USTF0",1746019418214,4.01039,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019418911,1.13132,1767.4,1767.3,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746019419312,4.03351,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019419705,4.03351,1767.5,1767.4,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746019419901,4.03351,1767.5,1767.3,52.25604]
["bitfinex-derivatives","ETHF0:USTF0",1746019419902,1.13132,1767.4,1767.3,52.25608]
["bitfinex-derivatives","ETHF0:USTF0",1746019420101,4.03352,1767.4,1767.3,49.04828]
["bitfinex-derivatives","ETHF0:USTF0",1746019420308,4.03352,1767.4,1767.3,45.095]
["bitfinex-derivatives","ETHF0:USTF0",1746019420905,4.03352,1767.4,1767.3,49.05718]
["bitfinex-derivatives","ETHF0:USTF0",1746019421405,1.13132,1767.4,1767.3,49.05718]
["bitfinex-derivatives","ETHF0:USTF0",1746019421606,1.13132,1767.4,1767.3,51.80878]
["bitfinex-derivatives","ETHF0:USTF0",1746019423121,4.0472,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019423315,4.0472,1767.5,1767.4,3.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746019423519,4.0472,1767.5,1767.4,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746019423719,1.13132,1767.4,1767.3,51.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746019424016,1.13132,1767.4,1767.3,48.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746019424017,4.02172,1767.4,1767.3,48.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746019424506,6.98852,1767.4,1767.3,48.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746019426216,1.13169,1766.9,1766.8,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746019426419,1.13169,1766.9,1766.8,4.01345]
["bitfinex-derivatives","ETHF0:USTF0",1746019426612,1.13169,1766.9,1766.8,44.81345]
["bitfinex-derivatives","ETHF0:USTF0",1746019427011,4.02203,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019427411,1.13157,1767.0,1766.9,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746019428216,1.13157,1767.0,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019428420,1.13164,1766.9,1766.8,44.71394]
["bitfinex-derivatives","ETHF0:USTF0",1746019429724,4.0859,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746019429917,1.13155,1767.1,1767.0,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019430216,1.13149,1767.2,1767.1,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019430419,1.13149,1767.2,1767.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1746019430620,1.13149,1767.2,1767.1,8.40251]
["bitfinex-derivatives","ETHF0:USTF0",1746019432221,1.13145,1767.2,1767.1,8.40251]
["bitfinex-derivatives","ETHF0:USTF0",1746019432425,1.13145,1767.2,1767.1,11.61031]
["bitfinex-derivatives","ETHF0:USTF0",1746019432717,1.13145,1767.2,1767.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1746019432922,1.13145,1767.2,1767.1,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1746019435431,1.13157,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019436321,1.13157,1767.0,1766.9,7.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746019436521,1.13157,1767.0,1766.9,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1746019436722,1.13157,1767.0,1766.9,7.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746019438029,1.13157,1767.0,1766.9,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1746019438235,1.13157,1767.0,1766.9,7.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746019438739,1.13157,1767.0,1766.9,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1746019439233,1.13157,1767.0,1766.9,7.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746019440238,1.13157,1767.0,1766.9,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1746019440532,1.13157,1767.0,1766.9,7.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746019441833,1.13157,1767.0,1766.9,3.84074]
["bitfinex-derivatives","ETHF0:USTF0",1746019443135,1.13157,1767.0,1766.9,7.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746019443435,1.13157,1767.0,1766.9,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1746019443735,1.13164,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019443934,14.82774,1767.1,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019444138,14.82774,1767.1,1766.2,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746019444139,1.13202,1766.3,1766.2,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746019444331,1.13202,1766.3,1766.0,7.48372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019444332,1.13215,1766.1,1766.0,7.48372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019444736,4.33995,1766.1,1766.0,7.48372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019444928,1.13215,1766.1,1766.0,7.48372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019445132,3.95955,1766.1,1766.0,48.28372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019445340,7.61061616,1766.1,1766.0,48.28372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019445738,7.16735,1766.1,1766.0,48.28372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019446249,7.16735,1766.1,1766.0,7.48372157]
["bitfinex-derivatives","ETHF0:USTF0",1746019446442,2.8274,1766.1,1765.9,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746019446741,1.13206,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746019446937,8.6894,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746019447237,2.8025,1766.7,1766.2,5.40704]
["bitfinex-derivatives","ETHF0:USTF0",1746019447433,1.13198,1766.4,1766.3,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746019447634,1.13198,1766.4,1766.2,5.40705]
["bitfinex-derivatives","ETHF0:USTF0",1746019447831,2.8274,1766.3,1766.2,8.32985]
["bitfinex-derivatives","ETHF0:USTF0",1746019448337,3.95942,1766.3,1766.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1746019448538,1.13215,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019448740,1.13215,1766.1,1766.0,41.93221]
["bitfinex-derivatives","ETHF0:USTF0",1746019449241,2.8082,1766.1,1766.0,41.93221]
["bitfinex-derivatives","ETHF0:USTF0",1746019449539,1.13204,1766.3,1766.2,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746019449936,1.13215,1766.1,1766.0,45.13998]
["bitfinex-derivatives","ETHF0:USTF0",1746019451043,3.2078,1766.6,1766.2,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1746019451244,8.8717,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019451541,13.25464244,1767.1,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746019451737,7.39264244,1767.1,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746019452133,7.39264244,1767.1,1767.0,6.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746019452332,7.39264244,1767.1,1767.0,44.85947]
["bitfinex-derivatives","ETHF0:USTF0",1746019452835,1.13148,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019453035,1.13148,1767.2,1767.1,5.40751]
["bitfinex-derivatives","ETHF0:USTF0",1746019453532,1.13148,1767.2,1767.1,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1746019454137,3.89228,1767.2,1767.1,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1746019454943,3.89228,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019455740,1.13164,1766.9,1766.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1746019456042,1.13183,1766.6,1766.5,11.03267]
["bitfinex-derivatives","ETHF0:USTF0",1746019456245,5.6441,1766.8,1766.5,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746019456436,1.13181,1766.7,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746019456743,3.89261,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019458142,3.89261,1766.7,1766.6,41.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746019458443,3.89261,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019458638,2.7608,1766.7,1766.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1746019458848,1.13198,1766.4,1766.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746019459340,1.13198,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019459535,1.13198,1766.4,1766.3,41.93202]
["bitfinex-derivatives","ETHF0:USTF0",1746019460441,1.13198,1766.4,1766.3,45.13982]
["bitfinex-derivatives","ETHF0:USTF0",1746019460846,1.13193,1766.5,1766.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746019461048,1.13193,1766.5,1766.4,4.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746019461949,1.13174,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019462449,1.13177,1766.7,1766.6,11.30038]
["bitfinex-derivatives","ETHF0:USTF0",1746019465745,4.00177,1766.7,1766.6,11.30038]
["bitfinex-derivatives","ETHF0:USTF0",1746019467342,2.7286,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019467343,3.86036,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019467544,1.1317,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746019468145,8.8122,1767.2,1766.7,8.96999]
["bitfinex-derivatives","ETHF0:USTF0",1746019468349,4.07276,1767.1,1767.0,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019468546,4.07276,1767.1,1767.0,4.06441]
["bitfinex-derivatives","ETHF0:USTF0",1746019468948,4.07276,1767.1,1767.0,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1746019469149,4.07276,1767.1,1767.0,4.06447]
["bitfinex-derivatives","ETHF0:USTF0",1746019469948,1.13149,1767.2,1767.1,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019470242,5.53012336,1767.3,1767.0,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1746019470447,1.13151,1767.1,1767.0,6.57525]
["bitfinex-derivatives","ETHF0:USTF0",1746019470650,1.13151,1767.1,1767.0,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1746019471250,1.13151,1767.1,1767.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746019472152,4.01061,1767.1,1767.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746019472353,4.01061,1767.1,1767.0,3.84477]
["bitfinex-derivatives","ETHF0:USTF0",1746019472947,6.66143336,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019473347,1.13132,1767.4,1767.3,7.29233]
["bitfinex-derivatives","ETHF0:USTF0",1746019473544,6.66141336,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019473850,6.66141336,1767.5,1767.4,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1746019474246,6.66141336,1767.5,1767.4,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746019474452,5.53012336,1767.5,1767.4,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1746019474748,6.66137336,1767.5,1767.4,44.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746019474953,5.53012336,1767.5,1767.4,44.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746019475450,5.53012336,1767.5,1767.4,49.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746019476348,1.4987658,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746019476655,1.4987658,1767.6,1767.5,8.59205]
["bitfinex-derivatives","ETHF0:USTF0",1746019476951,1.4987658,1767.6,1767.5,54.39205]
["bitfinex-derivatives","ETHF0:USTF0",1746019477953,1.13108,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019478456,4.10044,1767.9,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746019478955,1.13106,1767.8,1767.7,41.93107]
["bitfinex-derivatives","ETHF0:USTF0",1746019479156,4.10886,1767.8,1767.7,41.93107]
["bitfinex-derivatives","ETHF0:USTF0",1746019479655,4.10886,1767.8,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019479855,4.10886,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019480058,4.10886,1767.8,1767.7,45.13893]
["bitfinex-derivatives","ETHF0:USTF0",1746019480857,4.10886,1767.8,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019481544,4.10886,1767.8,1767.7,45.13893]
["bitfinex-derivatives","ETHF0:USTF0",1746019481750,2.82705,1768.2,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019482056,1.13106,1767.9,1767.8,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1746019482255,1.131,1767.9,1767.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1746019482756,1.131,1767.9,1767.8,5.38306]
["bitfinex-derivatives","ETHF0:USTF0",1746019482953,4.0674,1767.9,1767.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1746019483158,1.13098,1768.0,1767.9,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746019483654,2.9364,1768.1,1767.8,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746019483859,1.131,1767.9,1767.8,8.22052]
["bitfinex-derivatives","ETHF0:USTF0",1746019484162,1.131,1767.9,1767.8,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746019484357,1.131,1767.9,1767.8,8.22056]
["bitfinex-derivatives","ETHF0:USTF0",1746019484660,1.131,1767.9,1767.8,11.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746019485160,1.13099,1768.0,1767.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746019485355,1.13085,1768.2,1768.1,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746019485658,1.13081,1768.3,1768.2,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746019485851,1.13081,1768.3,1768.2,6.95417]
["bitfinex-derivatives","ETHF0:USTF0",1746019486253,1.13081,1768.3,1768.2,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746019486455,1.13081,1768.3,1768.2,6.95421]
["bitfinex-derivatives","ETHF0:USTF0",1746019488858,1.13081,1768.3,1768.2,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746019489065,1.13081,1768.3,1768.2,6.95421]
["bitfinex-derivatives","ETHF0:USTF0",1746019489362,1.13081,1768.3,1768.2,10.16201]
["bitfinex-derivatives","ETHF0:USTF0",1746019489665,1.13081,1768.3,1768.2,6.95421]
["bitfinex-derivatives","ETHF0:USTF0",1746019490768,1.13081,1768.3,1768.2,10.16201]
["bitfinex-derivatives","ETHF0:USTF0",1746019491678,3.85053,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019491868,3.85053,1768.4,1768.3,8.22574]
["bitfinex-derivatives","ETHF0:USTF0",1746019492269,3.85053,1768.4,1768.3,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1746019492474,3.85053,1768.4,1768.3,8.22574]
["bitfinex-derivatives","ETHF0:USTF0",1746019494375,1.13061,1768.6,1768.5,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746019494573,3.95441,1768.6,1768.5,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746019494774,1.13061,1768.5,1768.4,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746019495376,1.13061,1768.5,1768.4,7.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746019495776,1.13061,1768.5,1768.4,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746019496472,1.13061,1768.5,1768.4,5.35863]
["bitfinex-derivatives","ETHF0:USTF0",1746019497176,1.13061,1768.5,1768.4,8.56643]
["bitfinex-derivatives","ETHF0:USTF0",1746019497476,1.13061,1768.5,1768.4,5.35863]
["bitfinex-derivatives","ETHF0:USTF0",1746019497672,3.95441,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746019499977,3.95441,1768.6,1768.5,3.90991]
["bitfinex-derivatives","ETHF0:USTF0",1746019500173,8.85768,1769.6,1768.5,8.81364]
["bitfinex-derivatives","ETHF0:USTF0",1746019500377,1.13025,1769.1,1769.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746019500569,1.13032,1769.0,1768.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1746019500771,4.10792,1769.0,1768.9,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1746019500971,7.31572,1769.0,1768.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1746019501179,9.01128,1769.0,1768.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1746019501374,4.33825,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746019501574,2.82649,1768.6,1768.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1746019501779,1.13084,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019501976,5.8866,1768.5,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019502176,2.9776,1768.5,1768.4,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746019502780,2.9776,1768.5,1768.4,4.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746019503079,1.13055,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746019503282,1.13055,1768.6,1768.5,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746019503879,1.13061,1768.5,1768.4,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746019504083,3.90671,1768.5,1768.4,4.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746019504381,1.13068,1768.4,1768.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746019504575,3.90678,1768.4,1768.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746019504774,6.75928,1768.4,1768.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746019505281,6.75928,1768.4,1768.3,8.56654]
["bitfinex-derivatives","ETHF0:USTF0",1746019505580,6.75928,1768.4,1768.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746019506180,6.75928,1768.4,1768.3,8.56654]
["bitfinex-derivatives","ETHF0:USTF0",1746019506377,6.75928,1768.4,1768.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746019507473,1.13074,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019507680,1.131,1767.9,1767.8,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1746019508175,2.82775,1767.8,1767.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1746019508375,1.13122,1767.6,1767.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746019508678,4.33899,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746019508878,1.13119,1767.6,1767.5,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1746019509073,7.19121,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019509273,3.98341,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019509778,3.98341,1767.8,1767.7,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746019510376,3.98341,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019510572,1.13111,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019510777,1.13111,1767.8,1767.7,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746019511681,1.13111,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019511873,4.33891,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019512872,1.13125,1767.5,1767.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1746019513072,1.13125,1767.5,1767.4,5.35932]
["bitfinex-derivatives","ETHF0:USTF0",1746019513278,6.89864,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746019513577,4.33892,1767.8,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019513885,1.13113,1767.7,1767.6,6.98074]
["bitfinex-derivatives","ETHF0:USTF0",1746019514576,6.1497,1768.0,1767.6,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746019514784,1.13112,1767.8,1767.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746019515080,6.1497,1768.0,1767.8,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746019515281,1.13106,1767.8,1767.7,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1746019515480,1.13106,1767.8,1767.7,8.20989]
["bitfinex-derivatives","ETHF0:USTF0",1746019516079,1.13106,1767.8,1767.7,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746019516278,1.13106,1767.8,1767.7,8.20993]
["bitfinex-derivatives","ETHF0:USTF0",1746019516884,7.38783943,1768.3,1767.9,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1746019517084,1.13089,1768.1,1768.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746019517484,1.13089,1768.1,1768.0,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746019517986,1.131,1767.9,1767.8,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1746019518484,1.13106,1767.8,1767.7,8.24427]
["bitfinex-derivatives","ETHF0:USTF0",1746019519081,1.13106,1767.8,1767.7,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746019519280,1.13106,1767.8,1767.7,8.24433]
["bitfinex-derivatives","ETHF0:USTF0",1746019521387,7.26602,1767.9,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746019521578,4.0582,1767.9,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746019521886,1.13087,1768.2,1768.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746019522784,1.13087,1768.1,1768.0,8.35691]
["bitfinex-derivatives","ETHF0:USTF0",1746019523081,4.33867,1768.1,1768.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1746019523280,4.33867,1768.1,1768.0,5.35993]
["bitfinex-derivatives","ETHF0:USTF0",1746019523479,4.33867,1768.1,1768.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1746019523681,4.33867,1768.1,1768.0,5.35993]
["bitfinex-derivatives","ETHF0:USTF0",1746019524687,4.33867,1768.1,1768.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1746019524887,4.33867,1768.1,1768.0,5.35993]
["bitfinex-derivatives","ETHF0:USTF0",1746019526590,4.33867,1768.1,1768.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1746019526982,4.33867,1768.1,1768.0,5.35993]
["bitfinex-derivatives","ETHF0:USTF0",1746019527385,4.33867,1768.1,1768.0,8.28383]
["bitfinex-derivatives","ETHF0:USTF0",1746019527585,3.2078,1768.1,1768.0,8.28383]
["bitfinex-derivatives","ETHF0:USTF0",1746019527780,3.2078,1768.1,1768.0,11.17763]
["bitfinex-derivatives","ETHF0:USTF0",1746019527990,4.33867,1768.1,1768.0,11.17763]
["bitfinex-derivatives","ETHF0:USTF0",1746019528180,3.2078,1768.1,1768.0,11.17763]
["bitfinex-derivatives","ETHF0:USTF0",1746019528385,4.33867,1768.1,1768.0,11.17763]
["bitfinex-derivatives","ETHF0:USTF0",1746019529989,3.2078,1768.1,1768.0,11.17763]
["bitfinex-derivatives","ETHF0:USTF0",1746019530195,4.11013,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019530396,1.13087,1768.1,1768.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1746019530590,3.91487,1768.1,1768.0,5.35993]
["bitfinex-derivatives","ETHF0:USTF0",1746019531496,1.13086,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019531794,1.13092,1768.1,1768.0,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1746019532093,1.13086,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019532294,2.784,1768.2,1767.9,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746019532489,4.33873,1768.0,1767.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746019532689,1.13093,1768.0,1767.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1746019532990,6.82941,1768.1,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1746019533190,1.13093,1768.0,1767.9,5.33793]
["bitfinex-derivatives","ETHF0:USTF0",1746019533386,4.01383,1768.0,1767.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746019533595,7.22163,1768.0,1767.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746019533783,10.11323,1768.0,1767.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746019535895,6.90543,1768.0,1767.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746019536089,10.11323,1768.0,1767.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746019536494,7.22163,1768.0,1767.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1746019537186,7.22163,1768.0,1767.9,8.1406]
["bitfinex-derivatives","ETHF0:USTF0",1746019537386,4.01383,1768.0,1767.9,8.1406]
["bitfinex-derivatives","ETHF0:USTF0",1746019538198,4.01383,1768.0,1767.9,7.0096]
["bitfinex-derivatives","ETHF0:USTF0",1746019538495,4.01383,1768.0,1767.9,8.1406]
["bitfinex-derivatives","ETHF0:USTF0",1746019538798,4.01383,1768.0,1767.9,10.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746019539588,7.38783943,1768.3,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746019539794,7.38783943,1768.3,1768.2,8.54661]
["bitfinex-derivatives","ETHF0:USTF0",1746019539995,7.38783943,1768.3,1768.2,13.54661]
["bitfinex-derivatives","ETHF0:USTF0",1746019540395,7.38783943,1768.3,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746019540591,2.9374,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019540796,4.06814,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019540996,7.27594,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019542797,1.13087,1768.1,1768.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1746019543198,1.13087,1768.1,1768.0,45.008]
["bitfinex-derivatives","ETHF0:USTF0",1746019543402,4.04217,1768.1,1768.0,45.008]
["bitfinex-derivatives","ETHF0:USTF0",1746019544600,4.04217,1768.1,1768.0,46.13893]
["bitfinex-derivatives","ETHF0:USTF0",1746019544802,4.04217,1768.1,1768.0,45.008]
["bitfinex-derivatives","ETHF0:USTF0",1746019545404,4.04217,1768.1,1768.0,46.13893]
["bitfinex-derivatives","ETHF0:USTF0",1746019545804,4.04217,1768.1,1768.0,45.008]
["bitfinex-derivatives","ETHF0:USTF0",1746019546403,2.9113,1768.1,1768.0,46.13893]
["bitfinex-derivatives","ETHF0:USTF0",1746019546603,3.86044,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019546604,2.7296,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019546804,2.7296,1768.2,1768.1,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1746019547099,2.7821,1768.3,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746019547302,3.91284,1768.3,1768.2,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746019547605,2.7821,1768.3,1768.2,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1746019547800,7.38783943,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019548006,7.38783943,1768.4,1768.3,8.14754]
["bitfinex-derivatives","ETHF0:USTF0",1746019548406,9.01337337,1768.5,1768.4,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746019548594,9.01337337,1768.5,1768.4,6.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746019549008,10.14398337,1768.5,1768.4,6.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746019549205,12.96178337,1768.5,1768.4,6.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746019549403,12.96178337,1768.5,1768.4,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1746019549605,1.13068,1768.4,1768.3,5.33771]
["bitfinex-derivatives","ETHF0:USTF0",1746019549806,7.15628,1768.4,1768.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1746019551298,1.131,1767.9,1767.8,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746019551506,1.13119,1767.6,1767.5,10.17092157]
["bitfinex-derivatives","ETHF0:USTF0",1746019551703,1.13119,1767.6,1767.5,14.37792157]
["bitfinex-derivatives","ETHF0:USTF0",1746019552003,1.13119,1767.6,1767.5,11.69072157]
["bitfinex-derivatives","ETHF0:USTF0",1746019552204,11.87829,1767.6,1767.5,3.02145157]
["bitfinex-derivatives","ETHF0:USTF0",1746019552404,11.87829,1767.6,1767.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746019552597,1.13125,1767.5,1767.4,9.77360532]
["bitfinex-derivatives","ETHF0:USTF0",1746019552804,7.18985,1767.5,1767.4,9.77360532]
["bitfinex-derivatives","ETHF0:USTF0",1746019554504,12.18985,1767.5,1767.4,9.77360532]
["bitfinex-derivatives","ETHF0:USTF0",1746019554908,1.13153,1767.1,1766.9,8.04308]
["bitfinex-derivatives","ETHF0:USTF0",1746019555307,1.13154,1767.1,1766.9,8.04309]
["bitfinex-derivatives","ETHF0:USTF0",1746019555507,4.33929,1767.2,1766.9,6.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746019555704,6.1404,1767.4,1767.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746019555908,4.33918,1767.4,1767.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746019556110,7.20648,1767.4,1767.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746019556305,3.2078,1767.4,1767.3,8.02288]
["bitfinex-derivatives","ETHF0:USTF0",1746019556505,9.01337337,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019556706,9.01337337,1767.5,1767.4,6.62532]
["bitfinex-derivatives","ETHF0:USTF0",1746019556905,9.01337337,1767.5,1767.4,11.62532]
["bitfinex-derivatives","ETHF0:USTF0",1746019557303,9.01337337,1767.5,1767.4,14.83312]
["bitfinex-derivatives","ETHF0:USTF0",1746019557504,9.01337337,1767.5,1767.4,55.63312]
["bitfinex-derivatives","ETHF0:USTF0",1746019558113,9.01337337,1767.5,1767.4,52.42532]
["bitfinex-derivatives","ETHF0:USTF0",1746019558302,9.01337337,1767.5,1767.4,47.42532]
["bitfinex-derivatives","ETHF0:USTF0",1746019559115,1.13119,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746019559316,1.13125,1767.5,1767.4,43.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746019559506,4.04865,1767.5,1767.4,43.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746019559813,4.04865,1767.5,1767.4,44.66732]
["bitfinex-derivatives","ETHF0:USTF0",1746019560013,4.04865,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019560214,4.04865,1767.5,1767.4,41.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746019560611,1.13132,1767.4,1767.3,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1746019560805,5.62111,1767.4,1767.0,8.52633]
["bitfinex-derivatives","ETHF0:USTF0",1746019561009,1.13151,1767.1,1767.0,8.24543]
["bitfinex-derivatives","ETHF0:USTF0",1746019561316,1.13147,1767.2,1767.1,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019561503,3.92417,1767.2,1767.1,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019561709,1.13136,1767.4,1767.3,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746019562315,1.13138,1767.3,1767.2,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746019562516,3.92408,1767.3,1767.2,4.05835]
["bitfinex-derivatives","ETHF0:USTF0",1746019562705,3.2078,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746019562908,4.33912,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746019564017,1.13138,1767.3,1767.2,6.84904]
["bitfinex-derivatives","ETHF0:USTF0",1746019564313,4.03398,1767.3,1767.2,6.84905]
["bitfinex-derivatives","ETHF0:USTF0",1746019565216,1.13145,1767.2,1767.1,41.93147]
["bitfinex-derivatives","ETHF0:USTF0",1746019565511,4.03405,1767.2,1767.1,41.93147]
["bitfinex-derivatives","ETHF0:USTF0",1746019565916,7.24185,1767.2,1767.1,41.93147]
["bitfinex-derivatives","ETHF0:USTF0",1746019566413,7.24185,1767.2,1767.1,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746019566617,4.03405,1767.2,1767.1,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746019566814,7.24185,1767.2,1767.1,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746019567012,7.24185,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019567318,1.13151,1767.1,1767.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1746019567518,1.13157,1767.0,1766.9,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746019567712,4.33937,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019567912,4.33937,1767.0,1766.9,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746019568216,5.56576788,1767.7,1766.8,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746019568511,30.57960182,1769.0,1768.4,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746019568717,15.4567383,1768.9,1768.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746019568915,14.0698,1768.9,1768.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746019569117,27.37180182,1769.0,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746019569309,11.317,1768.9,1768.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746019569509,11.317,1768.9,1768.8,8.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746019569712,27.37180182,1769.0,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746019569906,12.7039383,1768.9,1768.8,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746019570112,12.7039383,1768.9,1768.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1746019570320,34.57601167,1768.9,1768.8,5.31842]
["bitfinex-derivatives","ETHF0:USTF0",1746019570511,34.57601167,1768.9,1768.8,46.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746019570705,35.70637167,1768.9,1768.8,44.988]
["bitfinex-derivatives","ETHF0:USTF0",1746019570919,34.57601167,1768.9,1768.8,46.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746019571119,34.57601167,1768.9,1768.8,44.988]
["bitfinex-derivatives","ETHF0:USTF0",1746019571809,35.70637167,1768.9,1768.8,44.988]
["bitfinex-derivatives","ETHF0:USTF0",1746019572009,35.70637167,1768.9,1768.8,46.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746019572210,34.57601167,1768.9,1768.8,46.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746019574923,34.57601167,1768.9,1768.8,5.31842]
["bitfinex-derivatives","ETHF0:USTF0",1746019575328,15.5626383,1768.9,1768.8,5.31842]
["bitfinex-derivatives","ETHF0:USTF0",1746019575617,35.70637167,1768.9,1768.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1746019577025,35.70637167,1768.9,1768.8,5.31842]
["bitfinex-derivatives","ETHF0:USTF0",1746019577224,35.70637167,1768.9,1768.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1746019577725,1.13042,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019577925,16.5015583,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019578227,35.51493167,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019578418,1.13055,1768.6,1768.5,8.52436]
["bitfinex-derivatives","ETHF0:USTF0",1746019578725,13.8344883,1768.6,1768.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1746019578927,32.84786167,1768.6,1768.5,46.11661]
["bitfinex-derivatives","ETHF0:USTF0",1746019579123,35.72046167,1768.6,1768.5,46.11661]
["bitfinex-derivatives","ETHF0:USTF0",1746019579718,34.58991167,1768.6,1768.5,46.11661]
["bitfinex-derivatives","ETHF0:USTF0",1746019579917,16.7070883,1768.6,1768.5,49.32441]
["bitfinex-derivatives","ETHF0:USTF0",1746019580225,1.1305,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746019580525,19.01337337,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746019580718,30.33037337,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019581025,1.13047,1768.8,1768.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1746019581219,1.13049,1768.7,1768.6,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746019581419,13.8344883,1768.6,1768.5,46.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746019581625,15.5765383,1768.6,1768.5,46.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746019582024,11.317,1768.6,1768.5,46.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746019582225,3.2078,1770.5,1769.5,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746019582526,1.12985,1769.7,1769.6,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1746019582833,0.43394913,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746019583326,3.828,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746019583629,3.828,1769.5,1769.4,3.86984]
["bitfinex-derivatives","ETHF0:USTF0",1746019584228,1e-08,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746019584426,2.87720001,1769.9,1769.8,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1746019584723,22.32452251,1769.9,1769.8,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1746019584922,1e-08,1769.9,1769.8,7.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746019585116,2.8781,1770.2,1769.8,5.9964]
["bitfinex-derivatives","ETHF0:USTF0",1746019585322,21.89147337,1770.2,1770.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746019585522,3.2078,1770.8,1770.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746019585827,3.2078,1770.8,1770.1,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1746019585828,0.43394913,1770.4,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746019586031,0.43394913,1770.4,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1746019586232,3.828,1770.8,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019586529,2.8781,1770.7,1770.5,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1746019586727,2.8781,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746019587028,21.89147337,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746019587325,22.3254225,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019587622,1.56321913,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019587829,0.43394913,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1746019588132,27.3238925,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019588625,3.2078,1772.3,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019588827,13.15720855,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746019589123,13.15720855,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019589124,16.36500855,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019589332,16.36500855,1772.7,1772.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1746019589528,2.9193,1772.6,1772.1,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746019589728,3.2078,1772.2,1771.8,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746019590023,3.2078,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019590224,1.12838,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019590429,3.2078,1772.0,1771.6,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746019590731,2.9193,1771.9,1771.6,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1746019590926,2.9193,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019591332,2.9193,1771.9,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019591531,2.9193,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019592537,3.828,1772.2,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746019592733,7.0358,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019592937,2.7127,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019593135,2.7127,1772.1,1772.0,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1746019593536,2.7127,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019593738,1.12844,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019593923,1.12862,1771.7,1771.3,4.33659]
["bitfinex-derivatives","ETHF0:USTF0",1746019594231,4.02125,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019594437,2.8927,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019594634,2.8927,1771.6,1771.5,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1746019594829,2.8927,1771.6,1771.5,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746019595335,6.7207,1771.6,1771.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019595535,6.7207,1771.6,1771.5,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746019596231,3.828,1771.6,1771.5,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746019597226,2.8927,1771.9,1771.7,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1746019597426,2.8927,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746019598032,2.8927,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019598033,1.12824,1772.3,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019598236,3.828,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746019598436,3.828,1771.9,1771.8,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1746019598830,3.828,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019599137,4.95644,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019599340,3.828,1771.9,1771.8,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1746019600737,3.828,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019601437,6.5915,1771.9,1771.8,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1746019601736,6.5915,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019601938,6.5915,1771.9,1771.8,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1746019602535,3.828,1771.9,1771.8,9.33631]
["bitfinex-derivatives","ETHF0:USTF0",1746019602840,3.828,1771.9,1771.8,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1746019603340,2.7635,1772.2,1772.0,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746019603536,2.8665,1772.5,1772.0,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746019603537,2.8665,1772.5,1772.3,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746019603733,3.99113,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019603936,6.0708,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019604134,9.8988,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019604436,9.51136,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019604638,1.12825,1772.3,1772.1,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746019604937,2.863,1772.2,1772.1,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746019605139,2.863,1772.2,1772.1,6.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746019606034,3.99461,1772.5,1772.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746019606341,49.2261,1777.3,1772.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746019606342,3.2078,1773.6,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019606532,3.2078,1773.0,1772.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1746019606738,3.2078,1772.8,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019607043,1.12806,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019607235,1.12804,1772.6,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019607431,2.7442,1772.5,1772.4,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1746019607638,5.75498,1772.9,1772.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019607943,3.87215,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019608346,2.7442,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019608541,1.12806,1772.5,1772.4,45.752]
["bitfinex-derivatives","ETHF0:USTF0",1746019608842,2.7442,1772.7,1772.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019609142,1.12806,1772.5,1772.4,45.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746019609338,1.12802,1772.6,1772.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746019609538,1.12806,1772.5,1772.4,45.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746019609744,3.828,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746019609942,3.828,1772.7,1772.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746019610241,2.8776,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019610441,6.647,1773.3,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019610442,6.64689,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019610648,1.12774,1773.1,1772.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746019610943,6.64689,1773.3,1772.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746019611142,3.828,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746019611347,3.828,1773.1,1773.0,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1746019611846,3.828,1773.1,1773.0,9.33554]
["bitfinex-derivatives","ETHF0:USTF0",1746019612044,1.12728,1773.8,1773.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746019612240,6.02573,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019612241,1.12733,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019612436,1.12733,1773.7,1773.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746019612639,3.2078,1774.0,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019612836,6.0256,1774.0,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019613041,1.12728,1773.8,1773.6,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1746019613243,6.6458,1774.0,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019613443,1.12762,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019614049,1.12762,1773.2,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019614239,4.95562,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019614443,1.12774,1773.0,1772.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1746019614748,1.12771,1773.1,1772.9,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746019614951,1.12774,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019615151,3.828,1773.0,1772.9,45.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746019615349,3.828,1773.0,1772.9,50.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746019615950,3.2078,1773.9,1773.1,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1746019616158,5.63378,1774.6,1772.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019616159,2.81767,1774.1,1773.6,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746019616347,1.12736,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019616656,3.2078,1773.6,1773.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746019616950,1.12774,1773.0,1772.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746019617153,1.12774,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019617652,1.12772,1773.1,1772.9,41.92779]
["bitfinex-derivatives","ETHF0:USTF0",1746019618153,1.12772,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019618354,1.12766,1773.2,1773.0,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1746019618852,3.828,1773.4,1773.0,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1746019618853,6.64681,1773.4,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019619053,1e-08,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746019619247,1.12754,1773.4,1773.2,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1746019619449,6.02622,1773.6,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019619643,6.02622,1773.6,1773.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1746019619857,1.12762,1773.2,1773.1,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746019620149,3.828,1773.2,1772.9,45.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746019620355,3.828,1773.2,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019620356,1.12787,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019620651,2.8193,1773.1,1772.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746019620652,8.4514,1773.1,1772.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746019620855,1.12783,1772.9,1772.8,41.92787]
["bitfinex-derivatives","ETHF0:USTF0",1746019621051,1.12779,1773.0,1772.8,41.92784]
["bitfinex-derivatives","ETHF0:USTF0",1746019621256,3.828,1772.9,1772.8,41.92787]
["bitfinex-derivatives","ETHF0:USTF0",1746019622255,4.95581,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019623359,1.12787,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019623864,1.12787,1772.8,1772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019624262,4.95587,1772.8,1772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019625258,1.12794,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019625463,1.128,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019625659,1.12806,1772.5,1772.4,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1746019625859,1.12825,1772.2,1772.1,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746019626066,1.12825,1772.2,1772.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1746019626867,2.82091,1772.1,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019627062,2.8081,1772.1,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019627255,1.1284,1772.0,1771.9,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1746019627569,1.12843,1772.0,1771.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746019627761,3.93993,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019628063,3.93993,1772.0,1771.5,7.93374]
["bitfinex-derivatives","ETHF0:USTF0",1746019628064,2.8115,1772.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019628371,1.12847,1771.9,1771.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746019628760,3.93997,1771.9,1771.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746019628961,2.8115,1771.9,1771.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746019629169,6.6395,1771.9,1771.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746019629765,6.6395,1771.9,1771.5,7.93374]
["bitfinex-derivatives","ETHF0:USTF0",1746019629766,6.6395,1771.9,1771.5,11.14155]
["bitfinex-derivatives","ETHF0:USTF0",1746019629957,6.6395,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746019630162,6.6395,1771.9,1771.8,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1746019630361,7.76794,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746019630663,6.6395,1771.9,1771.7,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746019630869,1.12857,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019631161,1.12857,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019631565,2.8972,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746019631765,2.8972,1771.7,1771.6,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746019631965,4.02577,1771.7,1771.6,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746019632161,6.7252,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746019632563,6.7252,1771.7,1771.6,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746019632964,6.7252,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019633167,7.85377,1771.7,1771.5,45.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746019633362,7.85382,1771.7,1771.5,45.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746019633560,6.7252,1771.7,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019633768,7.8538,1771.7,1771.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019633968,7.8538,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746019634158,6.7252,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746019635064,1.12864,1771.6,1771.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019635362,2.9865,1771.6,1771.5,45.13648]
["bitfinex-derivatives","ETHF0:USTF0",1746019636866,4.11514,1771.6,1771.5,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746019637262,7.94314,1771.6,1771.5,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746019637565,6.8145,1771.6,1771.5,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746019637769,7.94314,1771.6,1771.5,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746019638164,6.8145,1771.6,1771.5,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746019639273,1.12847,1771.9,1771.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746019639468,1.12853,1771.8,1771.7,4.33634]
["bitfinex-derivatives","ETHF0:USTF0",1746019639674,4.07713,1771.8,1771.7,4.33634]
["bitfinex-derivatives","ETHF0:USTF0",1746019640070,7.90513,1771.8,1771.7,4.33634]
["bitfinex-derivatives","ETHF0:USTF0",1746019640371,6.7766,1771.8,1771.7,4.33634]
["bitfinex-derivatives","ETHF0:USTF0",1746019640771,6.7766,1771.8,1771.7,4.32797233]
["bitfinex-derivatives","ETHF0:USTF0",1746019640972,7.90511,1771.8,1771.7,3.19943233]
["bitfinex-derivatives","ETHF0:USTF0",1746019643074,1.12864,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019643269,1.12864,1771.6,1771.5,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1746019643470,1.12864,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019643867,1.1287,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019644170,5.715,1771.5,1771.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746019644373,1.12895,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019644670,8.64462,1771.4,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019644671,5.8227,1771.4,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019644877,1.12908,1770.9,1770.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019645072,2.8932,1771.3,1770.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019645274,1.12893,1771.2,1771.0,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1746019645470,5.8227,1771.4,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019645471,2.8932,1771.1,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019645673,2.8932,1771.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019645674,8.92341,1771.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019645874,1.12915,1770.8,1770.7,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746019646072,2.8932,1771.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019646274,9.929,1771.1,1770.7,41.92919]
["bitfinex-derivatives","ETHF0:USTF0",1746019646571,1.12912,1770.9,1770.7,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746019646779,3.828,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019646977,3.828,1771.1,1770.8,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746019647177,3.828,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019647376,1.12908,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019647878,1.12907,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019648079,1.12907,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746019648280,1.12907,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019648281,4.95708,1770.9,1770.8,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1746019648474,3.828,1770.9,1770.8,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1746019648771,4.95708,1770.9,1770.8,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1746019649179,3.828,1770.9,1770.8,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1746019649980,4.95708,1770.9,1770.8,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1746019650182,3.828,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019650374,4.95708,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019650576,4.95708,1770.9,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019650777,4.95708,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019651277,3.828,1770.9,1770.8,9.33695]
["bitfinex-derivatives","ETHF0:USTF0",1746019651480,2.37850999,1770.9,1770.8,10.71655]
["bitfinex-derivatives","ETHF0:USTF0",1746019651679,2.37850999,1770.9,1770.8,5.71655]
["bitfinex-derivatives","ETHF0:USTF0",1746019652180,1.12908,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019652373,1.12907,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746019652575,1.12907,1771.0,1770.8,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746019652776,7.71513,1771.3,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746019653282,1.12897,1771.1,1771.0,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746019653482,1.12897,1771.1,1771.0,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1746019653683,1.12897,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019654183,4.95697,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019656790,0.09829773,1772.9,1771.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019656984,17.37583947,1773.2,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019657185,2.81994,1772.7,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019657485,1.12821,1772.3,1772.1,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1746019657888,2.82032,1772.4,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019658086,1.12825,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019658384,3.828,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746019658691,3.828,1772.4,1772.3,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1746019659389,2.9017,1772.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019659588,4.02973,1772.6,1772.4,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1746019660089,4.02973,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019660297,6.7297,1772.6,1772.5,4.33586]
["bitfinex-derivatives","ETHF0:USTF0",1746019660489,6.7297,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746019660685,6.7297,1772.6,1772.5,4.33586]
["bitfinex-derivatives","ETHF0:USTF0",1746019660885,6.7297,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019661087,7.8577,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019661286,4.0297,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019661492,4.0297,1772.6,1772.4,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746019661694,1.12807,1772.5,1772.3,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1746019661892,4.02974,1772.6,1772.4,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746019662093,1.12806,1772.5,1772.3,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1746019662293,2.9017,1772.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019662491,1.12811,1772.5,1772.3,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1746019662696,1.12811,1772.5,1772.3,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1746019662898,1.12811,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019663294,1.12819,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019663594,1.12825,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019663800,1.12825,1772.2,1772.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019663994,1.12825,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019664194,4.95625,1772.2,1772.1,45.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746019664593,3.828,1772.2,1772.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019664794,4.95625,1772.2,1772.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019667398,4.95625,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019668795,1.12838,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019669198,4.95638,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019671105,1.12857,1771.7,1771.6,9.69628]
["bitfinex-derivatives","ETHF0:USTF0",1746019671409,1.12857,1771.7,1771.6,50.49628]
["bitfinex-derivatives","ETHF0:USTF0",1746019671710,1.1287,1771.5,1771.4,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746019672098,1.1287,1771.5,1771.4,41.92874]
["bitfinex-derivatives","ETHF0:USTF0",1746019672501,2.6459,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019672697,1.1287,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019673103,1.1287,1771.5,1771.4,41.92876]
["bitfinex-derivatives","ETHF0:USTF0",1746019673807,1.1287,1771.5,1771.4,42.39896]
["bitfinex-derivatives","ETHF0:USTF0",1746019674606,1.72745429,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019675104,5.55545429,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019675407,5.55545429,1771.5,1771.4,41.92876]
["bitfinex-derivatives","ETHF0:USTF0",1746019675800,5.55545429,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019676206,5.55545429,1771.5,1771.4,41.92876]
["bitfinex-derivatives","ETHF0:USTF0",1746019678812,4.42675429,1771.5,1771.4,45.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746019679000,4.42675429,1771.5,1771.4,45.60996]
["bitfinex-derivatives","ETHF0:USTF0",1746019679202,0.59875429,1771.5,1771.4,45.60996]
["bitfinex-derivatives","ETHF0:USTF0",1746019679799,1.72745429,1771.5,1771.4,45.60996]
["bitfinex-derivatives","ETHF0:USTF0",1746019680104,3.18165429,1771.5,1771.4,45.60996]
["bitfinex-derivatives","ETHF0:USTF0",1746019680305,3.2078,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746019680506,2.5829,1772.0,1771.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746019680700,3.71128,1772.0,1771.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746019681408,7.53933,1772.0,1771.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746019681713,1.12844,1771.9,1771.8,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746019681908,3.71134,1771.9,1771.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1746019682107,12.43984,1771.9,1771.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1746019682303,1.12862,1771.7,1771.6,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746019682709,1.12864,1771.6,1771.5,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1746019683013,1.12858,1771.8,1771.7,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746019683214,1.12857,1771.7,1771.6,1.60249]
["bitfinex-derivatives","ETHF0:USTF0",1746019683410,8.8502,1771.9,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019683411,2.82138,1771.8,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019683612,1.1287,1771.5,1771.4,46.78976]
["bitfinex-derivatives","ETHF0:USTF0",1746019684515,1.1287,1771.6,1771.5,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746019684811,1.1287,1771.5,1771.4,46.78973]
["bitfinex-derivatives","ETHF0:USTF0",1746019686215,4.9567,1771.5,1771.4,46.78973]
["bitfinex-derivatives","ETHF0:USTF0",1746019690313,3.828,1771.5,1771.4,46.78973]
["bitfinex-derivatives","ETHF0:USTF0",1746019690507,3.828,1771.5,1771.4,49.99753]
["bitfinex-derivatives","ETHF0:USTF0",1746019691119,1.1287,1771.5,1771.4,49.99753]
["bitfinex-derivatives","ETHF0:USTF0",1746019691918,1.12869,1771.6,1771.5,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746019692120,4.95669,1771.6,1771.5,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746019692520,3.828,1771.6,1771.5,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746019693015,3.828,1771.6,1771.5,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1746019693216,3.8235,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746019693410,1.12855,1771.8,1771.7,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1746019693612,3.5788,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746019694021,1.12856,1771.8,1771.7,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1746019694520,3.81796,1771.8,1771.7,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1746019695422,1.12857,1771.7,1771.6,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1746019695717,3.81797,1771.7,1771.6,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746019696115,7.64597,1771.7,1771.6,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746019697420,7.64597,1771.7,1771.4,49.99752]
["bitfinex-derivatives","ETHF0:USTF0",1746019697421,1.1287,1771.5,1771.4,49.99752]
["bitfinex-derivatives","ETHF0:USTF0",1746019698417,1.1287,1771.5,1771.4,49.99756]
["bitfinex-derivatives","ETHF0:USTF0",1746019699316,4.9567,1771.5,1771.4,49.99756]
["bitfinex-derivatives","ETHF0:USTF0",1746019699716,3.828,1771.5,1771.4,49.99756]
["bitfinex-derivatives","ETHF0:USTF0",1746019699916,4.9567,1771.5,1771.4,49.99756]
["bitfinex-derivatives","ETHF0:USTF0",1746019701124,3.828,1771.5,1771.4,49.99756]
["bitfinex-derivatives","ETHF0:USTF0",1746019701624,6.533,1771.5,1771.4,49.99756]
["bitfinex-derivatives","ETHF0:USTF0",1746019702221,7.6617,1771.5,1771.4,49.99756]
["bitfinex-derivatives","ETHF0:USTF0",1746019704421,1.12895,1771.1,1771.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746019704723,1.12895,1771.1,1771.0,5.76902]
["bitfinex-derivatives","ETHF0:USTF0",1746019704924,1.12895,1771.1,1771.0,46.56902]
["bitfinex-derivatives","ETHF0:USTF0",1746019705126,4.95695,1771.1,1771.0,46.56902]
["bitfinex-derivatives","ETHF0:USTF0",1746019705914,3.828,1771.1,1771.0,46.56902]
["bitfinex-derivatives","ETHF0:USTF0",1746019706319,6.5163,1771.1,1771.0,46.56902]
["bitfinex-derivatives","ETHF0:USTF0",1746019706623,7.64525,1771.1,1771.0,46.56902]
["bitfinex-derivatives","ETHF0:USTF0",1746019706922,7.64525,1771.1,1771.0,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1746019707219,7.64525,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019707727,1.12908,1770.9,1770.8,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1746019708223,4.95708,1770.9,1770.8,45.13691]
["bitfinex-derivatives","ETHF0:USTF0",1746019708422,10.46738,1770.9,1770.8,45.13691]
["bitfinex-derivatives","ETHF0:USTF0",1746019709328,9.3383,1770.9,1770.8,45.13691]
["bitfinex-derivatives","ETHF0:USTF0",1746019710224,10.46738,1770.9,1770.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019710425,10.46738,1770.9,1770.8,45.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746019710624,10.46738,1770.9,1770.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019711029,10.46738,1770.9,1770.8,45.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746019712031,9.3383,1770.9,1770.8,45.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746019712830,10.46738,1770.9,1770.8,45.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746019713328,9.3383,1770.9,1770.8,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1746019713828,9.3383,1770.9,1770.8,45.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746019714430,10.46738,1770.9,1770.8,45.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746019714728,10.46738,1770.9,1770.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019714923,10.46738,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019715827,9.3383,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019717528,6.6561,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019718230,2.8281,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019719123,6.6561,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019720130,7.78518,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019720428,6.6561,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019720735,7.78518,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019721027,6.6561,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019721431,7.78518,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019721729,6.6561,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019722231,7.78518,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019722925,6.6561,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019725237,2.8281,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019728436,3.95718,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019728629,2.8281,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746019729636,2.8001,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746019729824,2.8001,1771.2,1771.1,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1746019730229,6.6281,1771.2,1771.1,45.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746019730438,3.828,1771.2,1771.1,49.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746019730735,5.6554,1771.7,1771.5,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746019730937,5.6554,1771.7,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019731137,1.12871,1771.5,1771.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746019731342,1.12868,1771.6,1771.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746019731535,1.12864,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019732140,10.61202,1771.7,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019732343,5.6554,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746019732633,5.6554,1771.7,1771.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746019732839,4.03656,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019733242,1.1287,1771.5,1771.4,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746019733433,4.0366,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019733636,4.0366,1771.5,1771.3,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746019733932,4.0366,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746019734135,6.7359,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746019734945,7.8646,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746019735152,6.7359,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746019735336,7.8646,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746019735538,6.7359,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746019736441,3.828,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746019736743,3.828,1771.5,1771.4,4.15346]
["bitfinex-derivatives","ETHF0:USTF0",1746019736946,4.9567,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746019737139,3.828,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746019738038,3.828,1771.5,1771.4,3.88996]
["bitfinex-derivatives","ETHF0:USTF0",1746019738240,3.828,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019738546,7.73494,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019739645,6.6063,1771.6,1771.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746019739945,7.73499,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019740149,1.1287,1771.5,1771.4,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746019740444,1.12876,1771.4,1771.3,8.76758]
["bitfinex-derivatives","ETHF0:USTF0",1746019740637,2.9297,1771.5,1771.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1746019740845,1.12876,1771.4,1771.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1746019741042,1.12876,1771.4,1771.3,5.55983]
["bitfinex-derivatives","ETHF0:USTF0",1746019741242,4.95676,1771.4,1771.3,5.55983]
["bitfinex-derivatives","ETHF0:USTF0",1746019741843,3.828,1771.4,1771.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746019742044,5.9262,1771.3,1771.2,5.55889]
["bitfinex-derivatives","ETHF0:USTF0",1746019742246,2.9297,1771.3,1771.2,11.54939]
["bitfinex-derivatives","ETHF0:USTF0",1746019746949,6.2043,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019747151,10.18756,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019748153,14.01556,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019748348,1.12872,1771.5,1771.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746019748548,1.12873,1771.5,1771.2,13.24273]
["bitfinex-derivatives","ETHF0:USTF0",1746019748747,1.12873,1771.5,1771.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746019749148,7.33299,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019749350,2.9965,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019749550,1.12872,1771.5,1771.4,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746019750158,3.828,1771.5,1771.4,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746019751759,3.828,1771.5,1771.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746019752055,4.95675,1771.5,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746019752359,1.12876,1771.4,1771.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746019752557,1.12881,1771.4,1771.3,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746019753157,4.95681,1771.4,1771.3,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746019753457,4.95681,1771.4,1771.3,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746019753655,3.828,1771.4,1771.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746019753862,1.12883,1771.3,1771.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746019754059,1.12883,1771.3,1771.2,5.55889]
["bitfinex-derivatives","ETHF0:USTF0",1746019754260,3.828,1771.3,1771.2,5.55889]
["bitfinex-derivatives","ETHF0:USTF0",1746019754455,2.9965,1771.6,1771.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746019754656,2.9965,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746019754862,1.1283,1772.2,1771.5,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1746019755160,1.12824,1772.3,1771.9,6.02886]
["bitfinex-derivatives","ETHF0:USTF0",1746019755365,1.12824,1772.3,1772.0,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746019755566,1.12825,1772.2,1772.0,8.42703]
["bitfinex-derivatives","ETHF0:USTF0",1746019755764,1.12823,1772.3,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746019756266,4.95623,1772.3,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746019756465,3.828,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746019756968,3.828,1772.3,1772.2,41.92825]
["bitfinex-derivatives","ETHF0:USTF0",1746019757162,2.8601,1772.5,1772.2,41.92825]
["bitfinex-derivatives","ETHF0:USTF0",1746019757761,1.12818,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746019758164,7.91338,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746019758467,6.7852,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746019759371,7.91333,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746019759562,1.12819,1772.3,1772.2,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746019759866,1.12819,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019760258,4.95619,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019760667,1.12825,1772.2,1772.1,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746019760868,3.828,1772.3,1772.1,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746019760869,3.828,1772.3,1772.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746019761070,3.828,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746019761268,1.12819,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746019761970,1.12825,1772.2,1772.1,5.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746019762271,4.95624,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746019762671,1.12825,1772.2,1772.1,5.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746019762970,1.12825,1772.2,1772.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746019763171,1.12832,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019763370,3.828,1772.2,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746019764271,7.29315,1772.4,1772.2,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1746019764472,2.874,1772.3,1772.2,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1746019765164,7.83021,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746019765464,7.83021,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019765665,7.83021,1772.3,1772.1,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1746019765867,7.83021,1772.3,1772.2,5.44025]
["bitfinex-derivatives","ETHF0:USTF0",1746019766071,7.83021,1772.3,1772.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746019766873,7.83021,1772.3,1772.2,5.44025]
["bitfinex-derivatives","ETHF0:USTF0",1746019767067,6.702,1772.3,1772.2,5.44025]
["bitfinex-derivatives","ETHF0:USTF0",1746019767267,3.828,1772.3,1772.2,5.44025]
["bitfinex-derivatives","ETHF0:USTF0",1746019767468,3.828,1772.3,1772.2,8.25505]
["bitfinex-derivatives","ETHF0:USTF0",1746019768177,2.7958,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746019768374,2.7958,1772.4,1772.3,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1746019771375,5.862,1773.0,1772.3,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1746019771376,3.2078,1773.0,1772.3,13.84862]
["bitfinex-derivatives","ETHF0:USTF0",1746019771678,5.9532,1772.9,1772.4,7.13117]
["bitfinex-derivatives","ETHF0:USTF0",1746019771881,10.02223,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019772071,7.08103,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019772272,10.90903,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019772578,9.7812,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019772772,10.90901,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019772971,9.7812,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019773575,10.90901,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019773775,10.90901,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019774776,9.7812,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019775579,10.90901,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019775780,10.90901,1772.9,1772.8,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1746019778075,9.7812,1772.9,1772.8,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1746019779179,3.828,1772.9,1772.8,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1746019779676,3.828,1772.9,1772.8,8.53087]
["bitfinex-derivatives","ETHF0:USTF0",1746019780076,1.12768,1773.1,1772.8,8.53087]
["bitfinex-derivatives","ETHF0:USTF0",1746019780376,1.12768,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746019780772,9.0487,1773.2,1772.8,8.53087]
["bitfinex-derivatives","ETHF0:USTF0",1746019780976,1.12783,1772.9,1772.8,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746019781175,1.1278,1773.0,1772.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746019781670,1.12781,1772.9,1772.8,5.43782]
["bitfinex-derivatives","ETHF0:USTF0",1746019782178,1.12778,1773.0,1772.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746019782383,1.12773,1773.1,1773.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746019783378,3.828,1773.1,1773.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746019784078,9.1689,1773.2,1773.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746019784281,10.29652,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746019784484,9.1689,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746019784778,5.9611,1773.2,1773.1,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1746019784983,3.828,1773.5,1773.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746019785171,1.12755,1773.4,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746019785376,1.12755,1773.4,1773.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1746019785581,2.9669,1773.3,1773.2,5.43762]
["bitfinex-derivatives","ETHF0:USTF0",1746019786182,7.92245,1773.3,1773.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1746019786481,6.7949,1773.3,1773.2,5.43762]
["bitfinex-derivatives","ETHF0:USTF0",1746019786674,7.92245,1773.3,1773.2,5.43762]
["bitfinex-derivatives","ETHF0:USTF0",1746019786869,7.92245,1773.3,1773.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1746019787983,7.92245,1773.3,1773.2,5.43762]
["bitfinex-derivatives","ETHF0:USTF0",1746019788587,7.92245,1773.3,1773.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1746019788588,1.12768,1773.1,1773.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746019788882,1.12774,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019789082,1.12774,1773.0,1772.9,4.33561]
["bitfinex-derivatives","ETHF0:USTF0",1746019789283,1.12774,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019789782,4.18684,1773.0,1772.9,4.33561]
["bitfinex-derivatives","ETHF0:USTF0",1746019790084,8.01484,1773.0,1772.9,4.33561]
["bitfinex-derivatives","ETHF0:USTF0",1746019790876,6.8871,1773.0,1772.9,4.33561]
["bitfinex-derivatives","ETHF0:USTF0",1746019791076,8.01484,1773.0,1772.9,4.33561]
["bitfinex-derivatives","ETHF0:USTF0",1746019792183,8.01484,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746019792684,1.12787,1772.8,1772.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1746019793184,4.95587,1772.8,1772.7,5.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746019793380,15.66642,1772.8,1772.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1746019793580,1.12803,1772.6,1772.5,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746019794287,7.0358,1772.6,1772.3,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746019794480,1.12813,1772.4,1772.3,5.43317]
["bitfinex-derivatives","ETHF0:USTF0",1746019794785,1.12813,1772.4,1772.3,46.23316]
["bitfinex-derivatives","ETHF0:USTF0",1746019794983,7.06533,1772.4,1772.3,46.23316]
["bitfinex-derivatives","ETHF0:USTF0",1746019795182,10.89333,1772.4,1772.3,46.23316]
["bitfinex-derivatives","ETHF0:USTF0",1746019795383,10.89333,1772.4,1772.3,5.43316]
["bitfinex-derivatives","ETHF0:USTF0",1746019795588,10.89333,1772.4,1772.3,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746019795784,9.7652,1772.4,1772.3,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746019796186,2.8647,1772.4,1772.3,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746019796380,2.8647,1772.4,1772.3,4.23416]
["bitfinex-derivatives","ETHF0:USTF0",1746019796781,2.8647,1772.4,1772.3,7.44196]
["bitfinex-derivatives","ETHF0:USTF0",1746019797088,6.6927,1772.4,1772.3,7.44196]
["bitfinex-derivatives","ETHF0:USTF0",1746019797488,3.1016,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746019797680,3.1016,1772.7,1772.6,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1746019797888,3.1016,1772.7,1772.6,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1746019798084,6.9296,1772.7,1772.6,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1746019798289,3.828,1772.7,1772.6,52.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746019798679,2.8467,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019799195,6.6747,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746019799994,3.828,1772.9,1772.8,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1746019800287,1.12794,1772.7,1772.6,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1746019800486,2.82017,1772.5,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019800689,3.2078,1772.1,1771.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1746019800880,6.02896,1771.9,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019801082,6.02908,1771.8,1771.4,10.44836626]
["bitfinex-derivatives","ETHF0:USTF0",1746019801280,1.1287,1771.5,1771.4,7.48966626]
["bitfinex-derivatives","ETHF0:USTF0",1746019801580,3.2078,1771.5,1771.4,8.61842626]
["bitfinex-derivatives","ETHF0:USTF0",1746019801782,4.3365,1771.5,1771.4,7.48966626]
["bitfinex-derivatives","ETHF0:USTF0",1746019801986,4.3365,1771.5,1771.3,10.98209234]
["bitfinex-derivatives","ETHF0:USTF0",1746019801987,1.12876,1771.4,1771.3,10.98209234]
["bitfinex-derivatives","ETHF0:USTF0",1746019802189,1.12889,1771.2,1771.1,4.52727364]
["bitfinex-derivatives","ETHF0:USTF0",1746019802489,1.12889,1771.2,1770.6,15.02270949]
["bitfinex-derivatives","ETHF0:USTF0",1746019802490,1.12921,1770.7,1770.6,15.02270949]
["bitfinex-derivatives","ETHF0:USTF0",1746019802694,1.12934,1770.5,1770.4,18.77838687]
["bitfinex-derivatives","ETHF0:USTF0",1746019802989,1.12946,1770.3,1770.2,22.42570836]
["bitfinex-derivatives","ETHF0:USTF0",1746019803196,3.2078,1770.3,1770.2,22.42570836]
["bitfinex-derivatives","ETHF0:USTF0",1746019803691,9.33726,1770.3,1770.2,22.42570836]
["bitfinex-derivatives","ETHF0:USTF0",1746019804193,13.16526,1770.3,1770.2,22.42570836]
["bitfinex-derivatives","ETHF0:USTF0",1746019805184,16.20696,1770.3,1770.2,17.75930836]
["bitfinex-derivatives","ETHF0:USTF0",1746019805587,10.0775,1770.3,1770.2,17.75930836]
["bitfinex-derivatives","ETHF0:USTF0",1746019805791,6.8697,1770.3,1770.2,17.75930836]
["bitfinex-derivatives","ETHF0:USTF0",1746019806191,6.8697,1770.3,1770.2,18.88883836]
["bitfinex-derivatives","ETHF0:USTF0",1746019806591,6.8697,1770.3,1770.2,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746019807096,3.828,1770.3,1770.2,10.43753]
["bitfinex-derivatives","ETHF0:USTF0",1746019807589,3.828,1770.3,1770.2,13.64533]
["bitfinex-derivatives","ETHF0:USTF0",1746019807793,3.828,1770.3,1770.2,10.43753]
["bitfinex-derivatives","ETHF0:USTF0",1746019807994,3.828,1770.3,1770.2,9.33733]
["bitfinex-derivatives","ETHF0:USTF0",1746019808197,3.72082914,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746019808390,3.72082914,1770.5,1770.4,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746019808693,3.72082914,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746019809689,3.72082914,1770.5,1770.4,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746019809889,3.72082914,1770.5,1770.4,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746019810099,4.95736,1770.5,1770.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746019810288,7.0358,1770.5,1770.2,7.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746019810485,3.828,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746019811186,3.0243,1770.9,1770.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746019811187,4.15342,1770.9,1770.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746019811496,4.15341,1770.9,1770.7,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746019811694,3.0243,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746019811890,4.15339,1770.9,1770.7,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1746019812095,6.2321,1770.9,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019812294,3.2078,1770.8,1770.2,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746019812490,6.8523,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746019813099,7.9814,1770.9,1770.7,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1746019813292,7.98142,1770.9,1770.6,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746019813597,1.12921,1770.7,1770.6,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746019813798,1.12919,1770.8,1770.6,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746019813992,1.12929,1770.6,1770.4,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1746019814193,6.03085,1770.7,1770.2,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1746019814392,2.9237,1770.6,1770.2,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746019814587,2.82383,1770.2,1769.4,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746019814900,6.1315,1770.1,1769.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1746019815099,6.1315,1770.1,1769.7,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746019815100,1.12974,1769.9,1769.7,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746019815286,9.9595,1770.1,1769.6,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746019815487,2.9237,1769.8,1769.6,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746019815699,2.9237,1769.8,1769.6,4.04057]
["bitfinex-derivatives","ETHF0:USTF0",1746019815900,4.05348,1769.8,1769.6,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1746019816094,7.88148,1769.8,1769.6,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746019816397,6.7517,1769.8,1769.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746019816594,6.7517,1769.8,1769.4,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746019816793,3.2078,1769.5,1768.9,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1746019817000,4.33774,1769.6,1769.1,5.78863]
["bitfinex-derivatives","ETHF0:USTF0",1746019817199,7.28784,1769.6,1769.2,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746019817402,6.1579,1769.6,1769.2,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746019817701,3.2078,1769.3,1768.8,7.13602]
["bitfinex-derivatives","ETHF0:USTF0",1746019817898,3.2078,1769.6,1769.1,2.82558]
["bitfinex-derivatives","ETHF0:USTF0",1746019818201,3.2078,1769.6,1769.0,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1746019818397,4.31,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019818599,5.43988,1769.7,1769.5,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746019818793,3.2078,1769.6,1769.5,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746019819297,3.828,1769.6,1769.5,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746019819896,3.828,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019820098,4.33787,1769.4,1769.2,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746019820301,3.2078,1769.4,1769.0,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1746019820496,3.2078,1769.4,1769.1,43.865]
["bitfinex-derivatives","ETHF0:USTF0",1746019821003,1.1301,1769.3,1769.1,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1746019821193,3.2078,1769.4,1769.1,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1746019821397,1.1301,1769.3,1769.1,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1746019821601,1.13017,1769.2,1769.1,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1746019821797,1.13017,1769.2,1769.0,41.93026]
["bitfinex-derivatives","ETHF0:USTF0",1746019822003,1.13017,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746019822202,1.13034,1769.0,1768.9,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1746019822404,1.13027,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746019822601,4.33802,1769.2,1768.9,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746019822901,3.2078,1769.2,1768.9,5.77678]
["bitfinex-derivatives","ETHF0:USTF0",1746019823102,3.2078,1769.4,1768.9,6.7789]
["bitfinex-derivatives","ETHF0:USTF0",1746019823307,1.13024,1769.1,1769.0,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1746019823508,1.13029,1769.0,1768.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019823703,4.33809,1769.0,1768.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019825110,1.13017,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746019825509,1.13023,1769.1,1768.9,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1746019825712,1.13023,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746019826012,1.13028,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746019826206,1.13037,1768.9,1768.8,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746019826415,6.03339,1769.1,1768.7,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746019826709,1.13042,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019826914,1.1304,1768.9,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019827103,1.13048,1768.8,1768.6,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1746019827304,3.2078,1769.1,1768.6,5.75179]
["bitfinex-derivatives","ETHF0:USTF0",1746019827610,1.13029,1769.0,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746019828214,1.13036,1768.9,1768.8,4.05588]
["bitfinex-derivatives","ETHF0:USTF0",1746019828508,1.13055,1768.6,1768.5,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746019829010,1.13055,1768.6,1768.5,41.93058]
["bitfinex-derivatives","ETHF0:USTF0",1746019829314,3.2078,1768.6,1768.1,13.20023]
["bitfinex-derivatives","ETHF0:USTF0",1746019829609,1.13052,1768.7,1768.6,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746019829906,1.13054,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746019830107,10.34181,1768.9,1768.4,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1746019830309,4.33833,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746019830507,7.5158,1768.9,1768.4,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746019830817,1.13038,1768.9,1768.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746019831209,1.13038,1768.9,1768.6,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1746019831210,1.13034,1769.0,1768.9,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746019831407,1.13039,1768.9,1768.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746019831802,6.03342,1769.1,1768.7,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1746019831803,1.13033,1769.0,1768.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746019832519,1.13033,1769.0,1768.7,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1746019832520,1.13042,1768.9,1768.8,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746019833013,1.13033,1769.0,1768.9,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746019833210,1.13041,1768.9,1768.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019833814,4.33821,1768.9,1768.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019834212,3.2078,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746019834513,2.9584,1769.0,1768.6,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1746019834713,2.9584,1769.0,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746019834905,1.13036,1768.9,1768.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746019835318,4.08873,1769.0,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746019835510,1.13038,1768.9,1768.8,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746019835814,1.1302,1769.2,1769.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746019836012,1.1302,1769.2,1769.1,41.93019]
["bitfinex-derivatives","ETHF0:USTF0",1746019836408,4.08856,1769.3,1769.2,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746019836721,8.47649,1769.9,1769.2,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746019836722,3.2078,1770.3,1769.3,5.65053]
["bitfinex-derivatives","ETHF0:USTF0",1746019837018,1.1296,1770.1,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019837210,1.1296,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019837411,2.9584,1770.2,1769.9,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746019837816,4.08798,1770.2,1770.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746019838017,1.12966,1770.0,1769.9,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746019838321,4.95759,1770.1,1770.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746019838512,3.828,1770.1,1770.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746019839022,4.95762,1770.1,1769.9,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1746019839215,1.12962,1770.1,1769.9,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1746019839617,1.12966,1770.0,1769.9,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1746019839817,1.12966,1770.0,1769.9,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746019840023,1.12972,1769.9,1769.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746019840513,1.12985,1769.7,1769.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746019840721,1.12989,1769.7,1769.5,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1746019840915,6.1838,1769.8,1769.5,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746019841119,1.12998,1769.5,1769.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746019841619,1.13023,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019843325,2.976,1769.2,1768.8,47.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746019843326,1.13029,1769.0,1768.8,10.3432]
["bitfinex-derivatives","ETHF0:USTF0",1746019843621,2.82607,1768.8,1768.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1746019843817,1.13055,1768.6,1768.5,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746019844317,1.13061,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019844718,1.13073,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019845221,1.13073,1768.4,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019845422,3.2078,1768.5,1768.4,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746019845724,1.13061,1768.5,1768.4,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1746019845927,1.13061,1768.5,1768.4,43.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746019846118,8.82885,1768.7,1768.1,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746019846324,1.13074,1768.3,1768.2,8.46689]
["bitfinex-derivatives","ETHF0:USTF0",1746019846524,8.82885,1768.7,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019846525,1.13073,1768.4,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746019846818,1.13073,1768.4,1768.2,49.26686]
["bitfinex-derivatives","ETHF0:USTF0",1746019847024,1.13073,1768.4,1768.2,44.95786]
["bitfinex-derivatives","ETHF0:USTF0",1746019847215,1.13074,1768.3,1768.2,6.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746019847618,1.13074,1768.3,1768.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019847817,9.33854,1768.3,1768.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746019848019,1.13113,1767.7,1767.6,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1746019848427,4.05506,1767.9,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746019848631,1.13088,1768.1,1768.0,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746019848824,6.752,1768.3,1767.9,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746019849127,1.13086,1768.2,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746019849328,1.13079,1768.3,1768.2,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746019849723,1.13079,1768.3,1768.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1746019850028,1.13058,1768.6,1768.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746019850221,3.2078,1768.8,1768.3,7.13686]
["bitfinex-derivatives","ETHF0:USTF0",1746019850425,9.33057914,1769.0,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019850621,9.33057914,1769.0,1768.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1746019850622,1.13055,1768.6,1768.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1746019851029,3.91455,1768.6,1768.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1746019851223,3.91455,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019852329,1.13077,1768.3,1768.2,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746019852537,1.13074,1768.3,1768.2,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1746019852834,1.13074,1768.3,1768.2,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1746019853132,1.13093,1768.0,1767.9,8.32087]
["bitfinex-derivatives","ETHF0:USTF0",1746019853429,6.03504,1768.1,1767.6,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1746019853626,1.13119,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019853826,1.13116,1767.7,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019854132,1.13119,1767.6,1767.5,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1746019854329,4.18719,1767.6,1767.5,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1746019854637,1.13125,1767.5,1767.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019854931,1.13138,1767.4,1767.2,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1746019855141,1.13138,1767.3,1767.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1746019855327,1.13145,1767.2,1767.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1746019855530,1.13145,1767.2,1767.1,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1746019855726,1.13138,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019855927,1.13138,1767.3,1767.2,43.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746019856131,1.13138,1767.3,1767.2,47.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746019856530,1.13138,1767.3,1767.2,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746019856733,4.18736,1767.4,1767.2,7.79071]
["bitfinex-derivatives","ETHF0:USTF0",1746019856935,4.18736,1767.4,1767.2,48.59071]
["bitfinex-derivatives","ETHF0:USTF0",1746019857123,1.13138,1767.3,1767.2,47.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746019857330,4.33918,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019858433,1.13138,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019858630,4.33918,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019859231,9.33918,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019859532,4.33918,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019860336,1.13157,1767.0,1766.9,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746019860831,6.0368,1767.0,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019861031,6.0368,1767.0,1766.3,5.84014]
["bitfinex-derivatives","ETHF0:USTF0",1746019861032,4.3395,1766.8,1766.7,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746019861239,1.13183,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019861533,3.2078,1766.8,1766.5,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746019861737,1.1318,1766.7,1766.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746019861934,1.13183,1766.6,1766.5,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746019862238,1.1318,1766.7,1766.6,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746019862531,8.90711,1766.9,1766.5,7.80155]
["bitfinex-derivatives","ETHF0:USTF0",1746019862532,1.13183,1766.6,1766.5,7.80155]
["bitfinex-derivatives","ETHF0:USTF0",1746019862739,4.33963,1766.6,1766.5,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746019862935,1.13183,1766.6,1766.5,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746019863536,6.13183,1766.6,1766.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1746019863833,6.13183,1766.6,1766.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746019864038,11.95903,1766.6,1766.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746019864229,5.8272,1766.6,1766.2,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746019864432,1.13215,1766.1,1766.0,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746019864630,1.13204,1766.3,1766.0,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746019864826,1.13205,1766.3,1766.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746019865041,1.132,1766.4,1766.2,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746019865238,1.13206,1766.3,1766.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746019865440,1.13206,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746019865441,2.904,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746019866139,1.13194,1766.5,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019866337,1.13196,1766.4,1766.3,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1746019866541,1.13202,1766.3,1766.2,4.96004]
["bitfinex-derivatives","ETHF0:USTF0",1746019866742,4.03602,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019867736,2.904,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019867939,4.03602,1766.3,1766.2,7.98209]
["bitfinex-derivatives","ETHF0:USTF0",1746019868137,2.904,1766.3,1766.2,7.98209]
["bitfinex-derivatives","ETHF0:USTF0",1746019868342,4.311,1766.5,1766.2,7.98205]
["bitfinex-derivatives","ETHF0:USTF0",1746019868535,1.13202,1766.3,1766.2,7.98205]
["bitfinex-derivatives","ETHF0:USTF0",1746019868840,1.13202,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019869247,2.7861,1766.3,1765.9,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746019869430,2.7861,1766.3,1765.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1746019869634,1.13221,1766.0,1765.9,4.15428]
["bitfinex-derivatives","ETHF0:USTF0",1746019870153,1.13214,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746019870351,1.13214,1766.2,1766.1,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1746019870951,3.2078,1766.6,1766.2,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1746019871147,1.13179,1766.7,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746019871443,2.9715,1766.9,1766.5,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1746019871646,7.31096,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746019871851,1.13157,1767.1,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746019872054,4.10299,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019872250,3.2078,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746019872457,3.72082914,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019872958,3.72082914,1767.5,1767.4,6.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746019873145,3.72082914,1767.5,1767.4,12.80622]
["bitfinex-derivatives","ETHF0:USTF0",1746019873455,3.72082914,1767.5,1767.4,56.81402]
["bitfinex-derivatives","ETHF0:USTF0",1746019873655,3.72082914,1767.5,1767.4,53.60622]
["bitfinex-derivatives","ETHF0:USTF0",1746019873848,3.72082914,1767.5,1767.4,47.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746019874050,9.85207914,1767.5,1767.4,2.62699]
["bitfinex-derivatives","ETHF0:USTF0",1746019874249,1.13138,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019874451,4.33918,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019874644,9.33918,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019874844,9.33060266,1767.3,1767.2,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1746019875048,1.13183,1766.6,1766.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1746019875257,3.2078,1766.7,1766.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1746019875453,4.07673,1766.6,1766.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1746019876157,4.07673,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019876656,9.07673,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019877053,4.07673,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019878254,1.13207,1766.3,1766.1,4.05545]
["bitfinex-derivatives","ETHF0:USTF0",1746019878454,1.13207,1766.3,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019878654,3.2078,1766.4,1765.2,5.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746019878655,1.13228,1765.9,1765.8,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746019879054,4.10845,1766.0,1765.8,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1746019879356,4.10841,1766.0,1765.9,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746019879754,4.33991,1766.2,1765.9,7.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746019880059,1.13221,1766.0,1765.9,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746019880263,1.13221,1766.0,1765.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019880559,4.3399,1766.2,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1746019880750,1.13215,1766.1,1766.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1746019880955,4.33994,1766.2,1766.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1746019881155,3.2078,1766.2,1766.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1746019881363,1.13215,1766.1,1766.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1746019881565,1.13215,1766.1,1766.0,7.99621]
["bitfinex-derivatives","ETHF0:USTF0",1746019881859,1.13215,1766.1,1766.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1746019882167,1.13215,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019882363,3.92225,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019883664,8.92225,1766.1,1766.0,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1746019883862,3.92225,1766.1,1766.0,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1746019884570,3.2078,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746019884759,2.9703,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746019885265,1.1321,1766.2,1766.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746019885467,1.13215,1766.1,1766.0,4.25001]
["bitfinex-derivatives","ETHF0:USTF0",1746019885653,4.33995,1766.1,1766.0,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1746019886759,1.13215,1766.1,1766.0,5.39102]
["bitfinex-derivatives","ETHF0:USTF0",1746019887064,1.13215,1766.1,1766.0,5.39097]
["bitfinex-derivatives","ETHF0:USTF0",1746019887462,6.1781,1766.3,1766.0,4.25881]
["bitfinex-derivatives","ETHF0:USTF0",1746019887657,1.13211,1766.2,1766.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746019887858,4.33987,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746019888060,1.13209,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019888259,1.13215,1766.1,1766.0,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1746019888761,4.07345,1766.1,1766.0,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1746019889165,9.07345,1766.1,1766.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746019889464,1.13241,1765.7,1765.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746019890365,4.17031,1765.7,1765.6,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746019890565,3.2078,1765.8,1765.6,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746019890765,1.13241,1765.7,1765.6,4.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746019890961,4.34008,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746019891161,1.13228,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746019891364,1.13234,1765.9,1765.8,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746019891762,1.13234,1765.9,1765.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1746019891763,3.2078,1765.9,1765.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1746019892072,1.13238,1765.8,1765.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1746019892461,1.13226,1766.0,1765.9,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746019892659,1.1323,1765.9,1765.8,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746019892867,6.03833,1766.1,1765.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1746019893065,1.13237,1765.8,1765.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1746019893265,1.13241,1765.7,1765.6,5.54542]
["bitfinex-derivatives","ETHF0:USTF0",1746019894372,1.13241,1765.7,1765.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1746019894573,1.13241,1765.7,1765.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746019894768,1.13238,1765.8,1765.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746019895270,1.13238,1765.8,1765.7,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1746019895575,1.13238,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019896671,1.13238,1765.8,1765.7,2.65481]
["bitfinex-derivatives","ETHF0:USTF0",1746019896976,9.15118,1765.8,1765.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746019897167,9.15118,1765.8,1765.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746019897168,8.0188,1765.8,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019897471,1.13278,1765.2,1765.1,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746019897672,1.13279,1765.2,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019897875,3.2078,1765.4,1765.0,43.63212]
["bitfinex-derivatives","ETHF0:USTF0",1746019898173,1.1327,1765.3,1765.2,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1746019898870,1.13278,1765.2,1765.1,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746019899073,4.15144,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746019899274,1.13266,1765.3,1765.2,4.96068]
["bitfinex-derivatives","ETHF0:USTF0",1746019899472,1.13265,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746019899673,1.13265,1765.4,1765.3,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746019900177,5.9524,1765.5,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019900375,1.1326,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019900570,3.2078,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746019900771,1.1326,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019900972,3.2078,1765.8,1765.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746019901172,5.65984,1766.2,1765.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746019901173,1.13225,1766.0,1765.6,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1746019901479,1.13225,1766.0,1765.9,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746019901677,1.13226,1766.0,1765.9,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1746019902068,3.2078,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746019902377,1.13198,1766.4,1766.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1746019902579,8.06055914,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746019902780,1.13202,1766.3,1766.2,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1746019902979,1.13207,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746019903277,1.13207,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019903479,1.13207,1766.3,1766.2,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1746019903678,1.13207,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019903870,2.83074,1765.9,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019904070,1.13249,1765.6,1765.5,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746019904277,1.13249,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019904477,9.34029,1765.6,1765.5,3.28365]
["bitfinex-derivatives","ETHF0:USTF0",1746019905381,3.2078,1765.6,1765.3,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746019905578,5.80729,1765.5,1765.2,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746019905780,1.13271,1765.3,1765.1,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746019906084,1.13273,1765.2,1765.1,4.04045]
["bitfinex-derivatives","ETHF0:USTF0",1746019906384,1.1327,1765.3,1765.2,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746019906582,5.65714,1765.7,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019906883,1.1326,1765.4,1765.3,4.04033]
["bitfinex-derivatives","ETHF0:USTF0",1746019907072,1.1326,1765.4,1765.3,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746019907278,1.1326,1765.4,1765.3,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1746019907478,4.85506931,1765.4,1765.3,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746019907883,3.72246931,1765.4,1765.3,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1746019908084,4.85506931,1765.4,1765.3,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1746019908284,3.72246931,1765.4,1765.3,7.86836]
["bitfinex-derivatives","ETHF0:USTF0",1746019908481,4.85506931,1765.4,1765.3,6.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746019908680,4.85506931,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019909385,1.13273,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746019909584,1.13279,1765.1,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019910292,6.13279,1765.1,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019910586,2.8326,1764.8,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019910781,1.13329,1764.4,1764.3,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746019910984,1.13321,1764.5,1764.4,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1746019911185,1.13313,1764.6,1764.5,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746019911394,5.4471,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746019911578,1.13308,1764.7,1764.6,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746019911991,1.13302,1764.8,1764.7,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746019912186,5.88848,1765.2,1765.1,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746019912187,1.13278,1765.2,1765.1,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746019912488,1.13298,1764.9,1764.8,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746019912676,1.13298,1764.9,1764.8,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746019912983,2.8322,1765.0,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746019913188,1.13308,1764.7,1764.6,4.01691]
["bitfinex-derivatives","ETHF0:USTF0",1746019913590,1.13308,1764.7,1764.6,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746019913889,1.13313,1764.6,1764.5,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746019914191,1.13324,1764.4,1764.3,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1746019914379,1.13323,1764.5,1764.4,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746019914576,6.0637,1764.7,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019914877,1.13292,1764.9,1764.6,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1746019915189,10.35382,1765.1,1764.8,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1746019915379,7.5218,1765.1,1764.7,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746019915779,3.72246931,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746019916884,3.72246931,1765.2,1765.1,6.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746019917086,5.58370397,1765.3,1765.2,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746019917281,5.58370397,1765.3,1765.2,7.23043]
["bitfinex-derivatives","ETHF0:USTF0",1746019917493,5.58370397,1765.3,1765.2,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1746019917696,6.71636397,1765.3,1765.2,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1746019917887,5.58370397,1765.3,1765.2,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1746019918190,5.58370397,1765.3,1765.2,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746019918487,12.51397328,1765.6,1765.2,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746019918488,3.71669175,1765.5,1765.2,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746019918695,4.84925175,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746019918907,3.71669175,1765.5,1765.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746019919093,1.13266,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019919291,1.13273,1765.2,1765.1,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746019919796,1.13273,1765.2,1765.1,41.93275]
["bitfinex-derivatives","ETHF0:USTF0",1746019919996,1.13271,1765.3,1765.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746019920192,1.13266,1765.3,1765.2,4.96071]
["bitfinex-derivatives","ETHF0:USTF0",1746019920388,1.13266,1765.3,1765.2,4.96073]
["bitfinex-derivatives","ETHF0:USTF0",1746019920593,4.34046,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019920886,4.34046,1765.3,1765.2,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1746019920887,9.34046,1765.3,1765.2,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1746019921092,1.13311,1764.6,1764.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746019921289,2.83253,1764.8,1764.3,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1746019921494,1.13302,1764.8,1764.7,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1746019921694,1.13309,1764.7,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019921898,1.13309,1764.7,1764.6,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746019922098,1.13302,1764.8,1764.7,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1746019922393,1.13305,1764.7,1764.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746019922597,3.2078,1765.0,1764.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019922794,2.83205,1765.1,1764.5,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746019922997,1.13291,1765.0,1764.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746019923187,5.8825,1765.2,1764.7,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1746019923391,1.13282,1765.1,1765.0,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746019923600,1.13283,1765.1,1765.0,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746019923798,2.9011,1765.2,1764.8,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746019923993,1.13286,1765.1,1765.0,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1746019924196,6.03979,1765.1,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019924399,4.34072,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019924698,1.13292,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019925099,5.73308,1765.2,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019925294,1.13292,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019925599,1.13292,1764.9,1764.8,4.96098]
["bitfinex-derivatives","ETHF0:USTF0",1746019926001,4.00911,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746019926199,1.13292,1764.9,1764.8,4.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746019926412,1.13292,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019926804,4.34072,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019927104,13.68172,1764.9,1764.8,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746019927299,1.13331,1764.3,1764.2,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1746019927492,3.2078,1764.6,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019927694,14.20913,1764.9,1764.6,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746019927904,1.13305,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746019928096,1.13305,1764.8,1764.7,4.96105]
["bitfinex-derivatives","ETHF0:USTF0",1746019928296,4.34076,1764.9,1764.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019928496,1.13296,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746019928693,4.09485,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746019928898,1.13288,1765.0,1764.9,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746019929110,1.13288,1765.0,1764.9,4.96086]
["bitfinex-derivatives","ETHF0:USTF0",1746019929408,4.09484,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746019929602,1.13286,1765.0,1764.9,4.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746019929906,2.962,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746019930106,7.30259,1765.1,1765.0,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1746019930299,1.13324,1764.4,1764.3,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1746019930502,1.13324,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019930702,1.13337,1764.2,1763.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019931004,1.13337,1764.2,1764.1,2.65034]
["bitfinex-derivatives","ETHF0:USTF0",1746019931206,1.13332,1764.3,1764.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746019931411,1.13327,1764.4,1764.3,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1746019931707,3.2078,1765.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019931903,1.13269,1765.3,1765.2,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746019932506,1.13261,1765.4,1765.3,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746019932709,32.04538781,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746019932908,1.13261,1765.4,1765.3,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1746019933303,1.13272,1765.3,1765.2,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746019933504,30.91280781,1765.5,1765.0,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1746019933703,30.91280781,1765.5,1765.0,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746019933704,33.81470781,1765.5,1765.0,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746019934006,33.81470781,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746019934007,34.94729781,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746019934207,34.94729781,1765.5,1765.4,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1746019934709,34.94729781,1765.5,1765.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019935409,34.94729781,1765.5,1765.4,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746019935603,32.04539781,1765.5,1765.4,8.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746019935910,8.80874902,1765.7,1765.4,8.23707]
["bitfinex-derivatives","ETHF0:USTF0",1746019936105,8.80874902,1765.7,1765.4,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746019936307,5.58824902,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746019936509,5.34074709,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746019936706,5.34074709,1765.9,1765.8,8.68214]
["bitfinex-derivatives","ETHF0:USTF0",1746019936903,11.16248742,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746019937104,11.16248742,1766.2,1766.1,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1746019937405,11.16248742,1766.2,1766.1,9.33995]
["bitfinex-derivatives","ETHF0:USTF0",1746019937611,11.16248742,1766.2,1766.1,12.61645]
["bitfinex-derivatives","ETHF0:USTF0",1746019937805,11.16248742,1766.2,1766.1,7.61645]
["bitfinex-derivatives","ETHF0:USTF0",1746019938003,12.29457742,1766.2,1766.1,7.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746019938311,1.13215,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019938505,1.13247,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019938701,2.83091,1765.8,1765.4,4.18499]
["bitfinex-derivatives","ETHF0:USTF0",1746019938897,1.13254,1765.5,1765.4,43.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746019939305,1.13254,1765.5,1765.4,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1746019940113,4.22824,1765.7,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746019940405,4.22824,1765.7,1765.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1746019940607,1.13241,1765.7,1765.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1746019940806,1.13254,1765.5,1765.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019941014,1.13254,1765.5,1765.4,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1746019941813,4.42512,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746019942011,3.2926,1765.6,1765.5,4.34334]
["bitfinex-derivatives","ETHF0:USTF0",1746019942312,3.0439,1765.9,1765.5,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1746019942510,3.0439,1765.9,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746019942810,7.17014,1766.3,1766.2,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1746019942811,1.13204,1766.3,1766.2,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1746019943006,1.13209,1766.2,1766.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746019943309,3.2078,1766.9,1766.1,6.03818]
["bitfinex-derivatives","ETHF0:USTF0",1746019943517,5.65745,1767.2,1766.4,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746019943518,1.13173,1766.8,1766.4,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746019943703,1.13183,1766.6,1766.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1746019943914,4.27931,1766.7,1766.5,4.34269]
["bitfinex-derivatives","ETHF0:USTF0",1746019944215,4.27931,1766.7,1766.5,8.17069]
["bitfinex-derivatives","ETHF0:USTF0",1746019944410,4.27931,1766.7,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746019944608,4.27931,1766.7,1766.5,8.17065]
["bitfinex-derivatives","ETHF0:USTF0",1746019944804,4.27931,1766.7,1766.5,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1746019945013,1.13183,1766.6,1766.5,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1746019945218,1.13179,1766.7,1766.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1746019945518,1.13183,1766.6,1766.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1746019945719,1.13189,1766.5,1766.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1746019946215,1.13189,1766.5,1766.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019946807,3.1475,1766.5,1766.4,4.95996]
["bitfinex-derivatives","ETHF0:USTF0",1746019947015,1.13179,1766.7,1766.4,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019947212,4.15874,1766.8,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746019947514,4.15874,1766.8,1766.5,10.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746019947719,3.027,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019948514,3.2078,1767.0,1766.7,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746019948714,1.13153,1767.1,1766.7,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746019948919,6.0961,1767.2,1766.9,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746019949112,1.13147,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746019949421,1.13151,1767.1,1767.0,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1746019949714,1.13157,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019949912,1.13177,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019950118,1.13177,1766.7,1765.4,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746019950119,1.13209,1766.2,1766.1,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1746019950321,1.13209,1766.2,1765.8,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1746019950322,1.13228,1765.9,1765.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1746019950522,1.13234,1765.8,1765.7,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1746019950821,2.8311,1765.7,1765.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1746019951018,9.0241,1765.7,1765.2,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1746019951209,1.13258,1765.5,1765.3,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746019951414,1.1325,1765.6,1765.4,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746019951716,1.1325,1765.6,1765.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1746019951912,3.0242,1765.6,1765.1,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1746019952221,1.13262,1765.4,1765.2,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1746019952420,3.1688,1765.7,1765.2,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1746019952719,1.13239,1765.8,1765.6,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746019952917,1.13239,1765.8,1765.7,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746019953415,1.13247,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019953712,3.23,1765.9,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019953915,1.13235,1765.8,1765.7,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746019954103,1.13241,1765.7,1765.6,4.38425]
["bitfinex-derivatives","ETHF0:USTF0",1746019954312,1.13241,1765.7,1765.6,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746019955017,1.13247,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019955220,1.13259,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746019955519,1.13252,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746019955721,1.13246,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746019955920,2.83103,1765.7,1765.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1746019956222,1.13257,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746019956519,1.13258,1765.5,1765.3,4.26192]
["bitfinex-derivatives","ETHF0:USTF0",1746019956720,1.1326,1765.4,1765.3,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746019957019,1.13258,1765.5,1765.3,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1746019957319,1.1326,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019957521,4.4869,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019958017,1.13292,1764.9,1764.8,8.68778]
["bitfinex-derivatives","ETHF0:USTF0",1746019958213,1.13313,1764.6,1764.4,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1746019958412,1.13311,1764.7,1764.5,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1746019958611,1.13311,1764.7,1764.5,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1746019958807,4.4493,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746019959017,3.1952,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746019959214,3.1952,1764.9,1764.7,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1746019959417,1.13298,1764.8,1764.7,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1746019959822,4.32817,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746019960207,3.2078,1765.1,1764.7,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746019960512,4.18422,1765.3,1764.9,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746019960722,6.2467,1765.3,1765.2,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746019961021,4.20942,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746019961221,13.04104,1765.7,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746019961222,4.184,1765.6,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019961521,1.13254,1765.5,1765.4,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746019961817,1.1326,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019962019,4.4276,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019962318,4.4276,1765.4,1765.1,7.65429]
["bitfinex-derivatives","ETHF0:USTF0",1746019962319,1.13273,1765.2,1765.1,7.65429]
["bitfinex-derivatives","ETHF0:USTF0",1746019962512,1.13273,1765.2,1765.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746019962713,1.13286,1765.0,1764.9,4.96092]
["bitfinex-derivatives","ETHF0:USTF0",1746019962919,4.42783,1765.1,1764.9,4.96092]
["bitfinex-derivatives","ETHF0:USTF0",1746019963120,1.13286,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019963317,3.295,1765.0,1764.9,4.96092]
["bitfinex-derivatives","ETHF0:USTF0",1746019963517,4.42786,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019963826,7.63566,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019964121,3.295,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019964313,3.0375,1765.1,1764.7,6.14632]
["bitfinex-derivatives","ETHF0:USTF0",1746019964509,4.17034,1765.1,1764.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746019964709,1.13292,1764.9,1764.7,4.44671]
["bitfinex-derivatives","ETHF0:USTF0",1746019964918,3.295,1765.0,1764.7,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746019965222,3.2078,1765.3,1764.8,2.83247]
["bitfinex-derivatives","ETHF0:USTF0",1746019965418,1.13282,1765.1,1764.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746019965618,3.0635,1765.2,1765.0,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746019965816,7.4548,1765.5,1765.0,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746019966020,3.0635,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746019966222,3.0595,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746019966424,1.13254,1765.5,1765.4,4.96058]
["bitfinex-derivatives","ETHF0:USTF0",1746019966620,4.19202,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746019966821,4.19202,1765.6,1765.5,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746019967117,9.27817528,1765.8,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746019967318,9.27817528,1765.8,1765.7,8.68921]
["bitfinex-derivatives","ETHF0:USTF0",1746019967521,9.27817528,1765.8,1765.7,5.48141]
["bitfinex-derivatives","ETHF0:USTF0",1746019967728,10.41051528,1765.8,1765.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746019967927,13.47401528,1765.8,1765.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746019968228,13.47401528,1765.8,1765.7,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1746019968821,16.68181528,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019969023,21.68181528,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019969223,1.1326,1765.4,1765.3,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1746019969423,5.89437,1765.8,1765.3,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1746019969721,1.13255,1765.5,1765.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746019970226,1.1326,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019970425,7.5862,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019971139,3.2458,1765.4,1765.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1746019971316,1.13277,1765.2,1765.1,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746019971522,1.1327,1765.3,1765.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1746019971723,8.8868,1765.4,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019971923,5.862,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746019973224,5.862,1765.4,1765.3,4.96066]
["bitfinex-derivatives","ETHF0:USTF0",1746019973830,3.1713,1765.8,1765.4,2.83147]
["bitfinex-derivatives","ETHF0:USTF0",1746019974030,1.13245,1765.7,1765.6,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746019974526,3.0248,1765.9,1765.5,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1746019974831,1.13237,1765.8,1765.6,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746019975128,1.13237,1765.8,1765.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746019975825,3.0248,1765.9,1765.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746019976032,1.13228,1766.0,1765.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746019976330,1.13234,1765.8,1765.7,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1746019976531,1.13234,1765.8,1765.7,47.9798]
["bitfinex-derivatives","ETHF0:USTF0",1746019977630,1.13234,1765.8,1765.7,49.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746019977836,1.13234,1765.8,1765.7,47.9798]
["bitfinex-derivatives","ETHF0:USTF0",1746019978827,4.34014,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019979223,1.13247,1765.6,1765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746019979733,1.13247,1765.6,1765.5,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746019980129,1.13247,1765.6,1765.5,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746019980326,1.13247,1765.6,1765.5,51.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746019980934,1.13247,1765.6,1765.5,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746019981226,4.34027,1765.6,1765.5,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746019981530,15.20227,1765.6,1765.5,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746019981729,10.15187,1765.6,1765.5,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746019981923,13.4098,1766.0,1765.5,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746019982126,1.13235,1765.8,1765.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1746019982326,1.13247,1765.6,1765.5,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746019982521,4.34027,1765.6,1765.5,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746019982828,1.13247,1765.6,1765.5,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746019983225,4.46717,1765.6,1765.5,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1746019983626,1.13247,1765.6,1765.5,3.70546]
["bitfinex-derivatives","ETHF0:USTF0",1746019983829,6.99445,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746019984021,5.862,1766.0,1765.6,46.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746019984226,7.43254678,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1746019984829,7.43254678,1766.1,1766.0,9.34001]
["bitfinex-derivatives","ETHF0:USTF0",1746019985022,9.27817528,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746019985228,5.28672206,1766.3,1766.2,8.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746019985436,3.77094206,1766.3,1766.2,13.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746019985627,11.16248742,1766.7,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746019985822,12.29425742,1766.7,1766.6,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746019986128,11.16248742,1766.7,1766.6,10.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746019986439,11.16248742,1766.7,1766.6,16.79473]
["bitfinex-derivatives","ETHF0:USTF0",1746019986625,12.29425742,1766.7,1766.6,7.4551]
["bitfinex-derivatives","ETHF0:USTF0",1746019986822,12.29425742,1766.7,1766.6,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746019987025,1.13183,1766.6,1766.5,2.60627]
["bitfinex-derivatives","ETHF0:USTF0",1746019987230,1.13209,1766.2,1766.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1746019987430,3.2078,1766.3,1765.5,73.1228]
["bitfinex-derivatives","ETHF0:USTF0",1746019987628,1.13247,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019987824,1.13247,1765.6,1765.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1746019988031,1.13254,1765.5,1765.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1746019988231,2.83073,1765.9,1765.4,12.98802319]
["bitfinex-derivatives","ETHF0:USTF0",1746019988532,1.13251,1765.6,1765.4,11.85547319]
["bitfinex-derivatives","ETHF0:USTF0",1746019988734,3.059,1765.8,1765.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746019989038,1.13228,1765.9,1765.8,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746019989337,1.13228,1765.9,1765.8,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746019989740,1.13219,1766.1,1765.8,11.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746019990042,1.13204,1766.3,1766.2,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746019990336,1.13215,1766.1,1766.0,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746019990532,1.13214,1766.2,1766.0,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1746019990834,3.2078,1766.7,1766.2,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1746019991037,1.13173,1766.8,1766.3,47.033]
["bitfinex-derivatives","ETHF0:USTF0",1746019991233,1.13183,1766.6,1766.5,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1746019991435,1.13183,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746019991737,3.1679,1766.8,1766.3,43.63005]
["bitfinex-derivatives","ETHF0:USTF0",1746019991939,3.3384,1766.9,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019992138,5.99718,1766.8,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746019992333,2.82943,1766.7,1766.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746019992542,1.13194,1766.5,1766.3,45.76]
["bitfinex-derivatives","ETHF0:USTF0",1746019992735,3.3384,1766.9,1766.4,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746019993041,1.13174,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019993242,3.2078,1767.1,1766.5,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1746019993428,18.09194,1767.4,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746019993730,1.13127,1767.5,1767.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746019993944,6.5582,1767.7,1767.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746019994130,1.13138,1767.3,1767.2,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746019994330,1.13136,1767.4,1767.2,8.67821]
["bitfinex-derivatives","ETHF0:USTF0",1746019994537,1.13121,1767.6,1767.4,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746019994931,1.13125,1767.5,1767.4,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746019995240,1.13123,1767.6,1767.4,45.75931]
["bitfinex-derivatives","ETHF0:USTF0",1746019995542,3.1193,1767.9,1767.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746019995733,1.13125,1767.5,1767.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746019995935,1.13125,1767.5,1767.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019996136,1.13138,1767.3,1767.2,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746019996334,1.13157,1767.0,1766.8,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746019996535,1.13157,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019996734,1.13153,1767.1,1767.0,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1746019996937,1.13153,1767.1,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019997133,1.13153,1767.1,1766.9,45.7596]
["bitfinex-derivatives","ETHF0:USTF0",1746019997332,1.13157,1767.0,1766.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746019997735,1.13157,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746019998237,1.13164,1766.9,1766.8,41.9317]
["bitfinex-derivatives","ETHF0:USTF0",1746019998440,1.13164,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746019999638,6.03692,1766.9,1766.4,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746019999833,4.28655,1766.8,1766.4,10.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746020000136,9.0698,1767.1,1766.5,43.62973]
["bitfinex-derivatives","ETHF0:USTF0",1746020000338,3.2078,1767.1,1766.9,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746020000538,9.1181,1767.4,1766.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1746020000739,2.82846,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020000946,1.13183,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020001141,2.82942,1766.7,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746020001342,6.5169,1766.8,1766.3,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1746020001547,1.13189,1766.5,1766.4,41.93195]
["bitfinex-derivatives","ETHF0:USTF0",1746020001746,1.13189,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020001944,1.13187,1766.6,1766.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746020002242,15.82038,1766.8,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020002550,1.13183,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020002742,2.82986,1766.5,1766.0,5.46919]
["bitfinex-derivatives","ETHF0:USTF0",1746020003046,1.13207,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746020003248,1.13205,1766.3,1766.0,48.965]
["bitfinex-derivatives","ETHF0:USTF0",1746020003449,1.132,1766.4,1766.0,51.79553]
["bitfinex-derivatives","ETHF0:USTF0",1746020003642,9.0698,1766.6,1766.0,51.79553]
["bitfinex-derivatives","ETHF0:USTF0",1746020003643,6.99388,1766.6,1766.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746020003852,3.2664,1766.7,1766.2,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746020004048,4.39819,1766.7,1766.5,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746020004247,6.4742,1766.7,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020004548,1.13202,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020005143,1.13209,1766.2,1766.1,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1746020005940,3.2653,1766.4,1766.1,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1746020006142,1.13202,1766.3,1766.2,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746020006649,1.13197,1766.4,1766.3,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746020006851,9.1273,1766.6,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746020007052,1.13189,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746020007347,1.13189,1766.5,1766.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020007547,4.33969,1766.5,1766.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020008153,1.13209,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020008344,1.13215,1766.1,1766.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1746020008550,1.13215,1766.2,1766.0,5.46918]
["bitfinex-derivatives","ETHF0:USTF0",1746020008751,1.13215,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746020009052,3.1591,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746020009345,1.13209,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020009552,1.13215,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020009744,4.29125,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020010151,1.13221,1766.0,1765.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020010352,1.13241,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020010856,1.13241,1765.7,1765.6,45.14027]
["bitfinex-derivatives","ETHF0:USTF0",1746020011052,1.13241,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020011355,1.13247,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020011558,7.70067,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020011851,1.13276,1765.2,1765.1,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746020012050,2.83137,1765.5,1765.1,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1746020012246,1.13272,1765.3,1765.1,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1746020012447,1.13269,1765.3,1765.2,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746020012643,1.13279,1765.1,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020013247,5.862,1765.5,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020013552,8.69336,1765.5,1765.1,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746020013750,1.13269,1765.3,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020013949,1.1327,1765.3,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020014151,5.862,1765.5,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020014152,5.90404,1765.6,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020014352,1.13265,1765.4,1765.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746020014553,3.0407,1765.5,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746020014858,3.0407,1765.5,1765.2,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746020015158,1.13275,1765.2,1764.9,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746020015356,3.0407,1765.5,1764.9,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746020015552,1.13257,1765.5,1765.1,6.03972]
["bitfinex-derivatives","ETHF0:USTF0",1746020015746,5.862,1766.0,1765.4,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746020015950,9.0698,1766.1,1765.8,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746020016157,1.13229,1765.9,1765.8,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746020016659,7.46831849,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746020016858,8.60054849,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746020017050,7.46831849,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746020017253,7.46831849,1766.0,1765.9,4.96028]
["bitfinex-derivatives","ETHF0:USTF0",1746020017457,8.60052849,1766.0,1765.9,4.96028]
["bitfinex-derivatives","ETHF0:USTF0",1746020017656,8.60052849,1766.0,1765.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020017857,22.67032849,1766.0,1765.9,2.66627001]
["bitfinex-derivatives","ETHF0:USTF0",1746020018063,25.74442849,1766.0,1765.9,2.66627001]
["bitfinex-derivatives","ETHF0:USTF0",1746020018360,1.13247,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020018564,2.83109,1765.7,1765.2,5.46168]
["bitfinex-derivatives","ETHF0:USTF0",1746020018756,3.0741,1765.5,1765.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1746020019062,1.13266,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020019464,3.0741,1765.5,1764.9,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746020019656,1.13302,1764.8,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020019855,1.13295,1764.9,1764.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746020020063,1.13296,1764.9,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020020267,3.2209,1765.0,1764.8,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746020020458,5.862,1765.2,1764.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020020761,5.862,1765.3,1764.9,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1746020020965,13.4987,1765.6,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020021158,3.2209,1765.5,1765.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746020021467,3.2209,1765.5,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746020021667,1.1327,1765.3,1765.2,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746020021970,3.2209,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746020022160,9.1697,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746020022359,3.2209,1765.8,1765.2,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746020022661,1.13243,1765.7,1765.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746020022865,2.83056,1766.0,1765.4,6.03931]
["bitfinex-derivatives","ETHF0:USTF0",1746020022866,4.17539,1765.8,1765.4,6.03931]
["bitfinex-derivatives","ETHF0:USTF0",1746020023066,22.65231849,1766.1,1765.7,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746020023261,1.13231,1765.9,1765.8,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746020023663,13.33031849,1766.1,1765.6,10.36899]
["bitfinex-derivatives","ETHF0:USTF0",1746020023858,13.33031849,1766.1,1765.6,7.16119]
["bitfinex-derivatives","ETHF0:USTF0",1746020024166,17.50550849,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1746020024359,13.33031849,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1746020024565,7.46831849,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746020025357,7.46831849,1766.2,1766.1,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1746020026166,7.46831849,1766.2,1766.1,12.45175]
["bitfinex-derivatives","ETHF0:USTF0",1746020026772,7.46831849,1766.2,1766.1,7.45175]
["bitfinex-derivatives","ETHF0:USTF0",1746020027158,7.46831849,1766.2,1766.1,12.45175]
["bitfinex-derivatives","ETHF0:USTF0",1746020027464,2.86861576,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746020027666,8.96115742,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746020027969,11.52462199,1766.6,1766.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746020028269,7.5368,1767.6,1766.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746020028270,7.5946,1767.6,1766.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746020028466,4.43082,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746020028866,3.2994,1767.3,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746020029269,13.08128597,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746020029464,14.21253597,1767.6,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020029667,14.21247597,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746020029870,14.21247597,1767.6,1767.4,45.129]
["bitfinex-derivatives","ETHF0:USTF0",1746020030068,3.2508,1767.5,1767.4,46.26027]
["bitfinex-derivatives","ETHF0:USTF0",1746020030264,3.2508,1767.5,1767.4,50.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746020030572,13.08128597,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746020030769,13.08128597,1767.6,1767.5,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1746020031168,13.08128597,1767.6,1767.5,8.16705]
["bitfinex-derivatives","ETHF0:USTF0",1746020031360,13.08128597,1767.6,1767.5,9.49105]
["bitfinex-derivatives","ETHF0:USTF0",1746020032465,3.2194,1767.7,1767.5,9.49105]
["bitfinex-derivatives","ETHF0:USTF0",1746020032466,3.2194,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746020032768,1.13119,1767.6,1767.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746020033166,1.13125,1767.5,1767.4,46.25929]
["bitfinex-derivatives","ETHF0:USTF0",1746020033365,3.2194,1767.5,1767.4,46.25929]
["bitfinex-derivatives","ETHF0:USTF0",1746020033568,3.2194,1767.5,1767.4,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1746020033770,3.2194,1767.5,1767.4,51.25932]
["bitfinex-derivatives","ETHF0:USTF0",1746020034069,3.2194,1767.9,1767.7,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746020034272,3.2194,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020034474,1.13113,1767.7,1767.6,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1746020034772,3.2194,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020034967,3.2194,1767.9,1767.8,4.33886]
["bitfinex-derivatives","ETHF0:USTF0",1746020035167,1.13081,1768.2,1767.9,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1746020035375,1.13081,1768.2,1768.1,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746020035666,1.13093,1768.0,1767.9,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1746020035868,3.2538,1768.1,1767.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1746020036074,1.13095,1768.0,1767.9,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1746020036267,4.3847,1768.1,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1746020036473,1.13095,1768.0,1767.9,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746020036672,1.131,1767.9,1767.8,5.44504]
["bitfinex-derivatives","ETHF0:USTF0",1746020037072,1.131,1767.9,1767.8,5.44506]
["bitfinex-derivatives","ETHF0:USTF0",1746020037377,1.131,1767.9,1767.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1746020038080,1.131,1767.9,1767.8,5.44506]
["bitfinex-derivatives","ETHF0:USTF0",1746020038668,1.131,1767.9,1767.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746020038875,1.13106,1767.8,1767.7,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1746020039080,2.82702,1768.2,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020039275,1.13098,1768.0,1767.9,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746020039485,4.45153,1768.1,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1746020039683,1.13095,1768.0,1767.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746020039883,3.3206,1768.0,1767.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746020040387,6.14797,1768.0,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020040688,1.13113,1767.8,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020040888,1.13111,1767.8,1767.7,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746020041081,1.13104,1767.9,1767.8,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746020041380,1.13098,1768.0,1767.9,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746020041581,6.4274,1768.3,1767.9,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1746020041777,1.13063,1768.5,1768.4,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746020041982,4.22914,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746020042186,3.0986,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746020042388,4.22909,1768.7,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746020042582,3.3531,1768.8,1768.7,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746020042978,1.13037,1768.9,1768.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746020043291,11.97533,1769.2,1768.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746020043292,6.641,1769.2,1768.9,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746020043486,3.3531,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746020043993,4.4833,1769.2,1768.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746020044286,1.13035,1769.0,1768.8,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746020044486,3.3531,1769.2,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020044788,1.13029,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020044988,1.13055,1768.6,1768.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746020045288,1.13044,1768.8,1768.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746020045489,1.13049,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020045684,6.03307,1769.3,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020045885,1.13046,1768.8,1768.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746020046479,1.13049,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020046684,1.13036,1768.9,1768.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746020046892,1.13031,1769.0,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020047092,1.13036,1768.9,1768.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746020047293,1.13042,1768.8,1768.7,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746020047496,1.13042,1768.8,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020047796,1.13049,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020048091,1.13049,1768.7,1768.6,41.93052]
["bitfinex-derivatives","ETHF0:USTF0",1746020048288,3.828,1768.8,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020048491,3.828,1768.8,1768.7,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1746020048685,3.828,1768.8,1768.7,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746020048889,3.828,1768.8,1768.7,7.44669]
["bitfinex-derivatives","ETHF0:USTF0",1746020049282,3.2903,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746020049487,1.13033,1769.0,1768.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020049687,1.13033,1769.0,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746020049890,3.2903,1769.2,1768.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020050194,1.13026,1769.1,1769.0,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746020050391,4.42051,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746020050592,3.2903,1769.2,1768.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746020050787,3.2903,1769.2,1768.9,5.44131]
["bitfinex-derivatives","ETHF0:USTF0",1746020051093,1.13029,1769.0,1768.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746020051293,1.13049,1768.7,1768.6,41.93053]
["bitfinex-derivatives","ETHF0:USTF0",1746020051688,1.13049,1768.7,1768.6,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746020051890,5.862,1769.1,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020052196,1.13049,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020053193,1.13055,1768.6,1768.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746020053499,4.51155,1768.6,1768.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746020053692,4.51155,1768.6,1768.5,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1746020053890,4.51155,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020054398,8.33955,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020054595,11.58445,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020055299,11.58445,1768.6,1768.5,41.93061]
["bitfinex-derivatives","ETHF0:USTF0",1746020055598,10.4539,1768.6,1768.5,41.93061]
["bitfinex-derivatives","ETHF0:USTF0",1746020055998,11.58445,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020056299,7.75645,1768.6,1768.5,41.93061]
["bitfinex-derivatives","ETHF0:USTF0",1746020056686,7.75645,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020057194,11.58445,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020057798,10.4539,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746020058194,7.75649,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746020058497,1.13061,1768.5,1768.4,45.13844]
["bitfinex-derivatives","ETHF0:USTF0",1746020058796,6.6259,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746020058797,4.51159,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746020059598,1.13061,1768.5,1768.4,45.13843]
["bitfinex-derivatives","ETHF0:USTF0",1746020059800,4.51157,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746020059991,3.381,1768.6,1768.5,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746020060299,1.13035,1769.0,1768.6,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1746020060493,9.0638,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746020060696,3.0926,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746020061002,3.2018,1769.7,1769.6,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746020061492,3.2018,1769.7,1769.5,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746020061696,3.2018,1769.7,1769.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746020061697,3.2018,1769.7,1769.6,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746020061886,11.77844,1770.2,1769.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746020062088,1.12976,1769.9,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020062292,1.12976,1769.9,1769.7,45.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746020062601,1.12978,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020062792,1.12991,1769.6,1769.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1746020062991,2.82441,1769.9,1769.4,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746020063187,3.828,1769.9,1769.5,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1746020063496,1.12981,1769.8,1769.6,41.92988]
["bitfinex-derivatives","ETHF0:USTF0",1746020063689,3.828,1769.9,1769.6,41.92988]
["bitfinex-derivatives","ETHF0:USTF0",1746020063998,3.828,1769.9,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020064201,1.12985,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020064394,3.828,1769.9,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020064587,1.12978,1769.8,1769.6,45.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746020064792,1.12985,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020065193,4.95785,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020065394,3.828,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020065603,4.95785,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020065801,3.828,1769.7,1769.6,41.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746020066497,4.95785,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020067497,3.828,1769.7,1769.6,45.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746020067798,3.828,1769.7,1769.6,50.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746020068195,3.828,1769.7,1769.6,45.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746020068391,4.95785,1769.7,1769.6,41.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746020068596,4.95785,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020069103,3.828,1769.7,1769.6,41.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746020069610,3.828,1769.7,1769.6,46.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746020070602,3.828,1769.7,1769.6,41.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746020071005,3.828,1769.7,1769.6,46.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746020072208,3.3181,1770.1,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020072403,1.12966,1770.0,1769.9,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1746020072604,1.12966,1770.0,1769.9,8.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746020072905,1.12966,1770.0,1769.9,8.64447]
["bitfinex-derivatives","ETHF0:USTF0",1746020073308,4.95766,1770.0,1769.9,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1746020073695,9.95766,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020074406,1.12978,1769.8,1769.7,4.33765]
["bitfinex-derivatives","ETHF0:USTF0",1746020074608,4.36855,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746020075201,1.12978,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020075501,1.12985,1769.7,1769.6,46.23691]
["bitfinex-derivatives","ETHF0:USTF0",1746020075697,1.12985,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020076004,1.12985,1769.7,1769.6,41.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746020076211,4.95785,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020076506,4.95785,1769.7,1769.6,41.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746020077108,3.828,1769.7,1769.6,41.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746020077309,4.95785,1769.7,1769.6,41.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746020077505,8.19665,1769.7,1769.6,41.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746020077706,2.82501,1769.5,1769.2,8.64492]
["bitfinex-derivatives","ETHF0:USTF0",1746020077913,4.3876,1769.4,1769.3,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746020078210,7.0855,1769.4,1769.3,41.93008]
["bitfinex-derivatives","ETHF0:USTF0",1746020078413,3.828,1769.4,1769.3,41.93008]
["bitfinex-derivatives","ETHF0:USTF0",1746020078710,3.828,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020078711,4.95804,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020079101,3.828,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020079610,8.21554,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020079903,7.0855,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020080706,3.828,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020081311,3.828,1769.4,1769.3,46.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020082305,3.828,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020083410,8.33864,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020084808,7.2086,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020085104,3.828,1769.4,1769.3,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020085608,2.66543,1769.4,1769.3,46.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746020085813,3.1771,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746020086006,4.33046,1770.0,1769.9,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1746020087011,5.94062,1770.3,1770.2,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746020087012,3.1168,1770.3,1770.2,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746020087219,7.0773,1770.3,1770.2,4.33733]
["bitfinex-derivatives","ETHF0:USTF0",1746020087513,8.20676,1770.3,1770.2,45.13733]
["bitfinex-derivatives","ETHF0:USTF0",1746020087721,3.828,1770.3,1770.2,45.13733]
["bitfinex-derivatives","ETHF0:USTF0",1746020087916,3.828,1770.3,1770.2,48.55823]
["bitfinex-derivatives","ETHF0:USTF0",1746020088415,8.20676,1770.3,1770.2,48.55823]
["bitfinex-derivatives","ETHF0:USTF0",1746020088716,7.0773,1770.3,1770.2,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746020089110,8.20676,1770.3,1770.2,45.35043]
["bitfinex-derivatives","ETHF0:USTF0",1746020089502,8.20676,1770.3,1770.2,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746020089911,7.0773,1770.3,1770.2,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746020090218,7.0773,1770.3,1770.2,48.31033]
["bitfinex-derivatives","ETHF0:USTF0",1746020091317,3.828,1770.3,1770.2,48.31033]
["bitfinex-derivatives","ETHF0:USTF0",1746020093115,3.4789,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746020093313,1.12927,1770.6,1770.5,8.64309]
["bitfinex-derivatives","ETHF0:USTF0",1746020093507,4.60811,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746020093705,3.2078,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020094012,1.12914,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020094211,4.95708,1770.9,1770.8,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746020094417,4.95708,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020094908,1.12927,1770.6,1770.5,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746020095109,4.95727,1770.6,1770.5,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746020095304,4.95727,1770.6,1770.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746020095709,11.72757,1770.6,1770.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746020095909,1.1294,1770.4,1770.3,8.63922]
["bitfinex-derivatives","ETHF0:USTF0",1746020096109,1.1294,1770.4,1770.3,8.63926]
["bitfinex-derivatives","ETHF0:USTF0",1746020096411,1.1294,1770.4,1770.3,49.43926]
["bitfinex-derivatives","ETHF0:USTF0",1746020096716,1.1294,1770.4,1770.3,48.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746020097012,1.1294,1770.4,1770.3,49.43926]
["bitfinex-derivatives","ETHF0:USTF0",1746020097212,3.828,1770.4,1770.3,49.43926]
["bitfinex-derivatives","ETHF0:USTF0",1746020097410,4.9574,1770.4,1770.3,49.43926]
["bitfinex-derivatives","ETHF0:USTF0",1746020097607,3.828,1770.4,1770.3,46.23146]
["bitfinex-derivatives","ETHF0:USTF0",1746020097812,4.9574,1770.4,1770.3,46.23146]
["bitfinex-derivatives","ETHF0:USTF0",1746020098011,3.828,1770.4,1770.3,46.23146]
["bitfinex-derivatives","ETHF0:USTF0",1746020098318,4.9574,1770.4,1770.3,45.102]
["bitfinex-derivatives","ETHF0:USTF0",1746020098517,4.9574,1770.4,1770.3,46.23146]
["bitfinex-derivatives","ETHF0:USTF0",1746020098715,3.828,1770.4,1770.3,46.23146]
["bitfinex-derivatives","ETHF0:USTF0",1746020099118,8.2259,1770.4,1770.3,45.102]
["bitfinex-derivatives","ETHF0:USTF0",1746020099514,8.2259,1770.4,1770.3,46.23146]
["bitfinex-derivatives","ETHF0:USTF0",1746020099714,7.0965,1770.4,1770.3,46.23146]
["bitfinex-derivatives","ETHF0:USTF0",1746020099914,7.0965,1770.4,1770.3,49.43926]
["bitfinex-derivatives","ETHF0:USTF0",1746020102124,25.36069482,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020102319,1.12902,1771.0,1770.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020102510,1.129,1771.1,1770.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020102709,3.4125,1771.0,1770.9,5.43008]
["bitfinex-derivatives","ETHF0:USTF0",1746020102911,12.61150482,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746020103113,12.19600482,1771.2,1771.1,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1746020103321,5.59970482,1771.2,1771.1,45.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746020104323,9.42770482,1771.2,1771.1,50.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746020104621,9.42770482,1771.2,1771.1,45.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746020104824,7.2405,1771.2,1771.1,45.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746020105122,7.2405,1771.2,1771.1,41.92895]
["bitfinex-derivatives","ETHF0:USTF0",1746020105329,8.36939,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020105620,7.2405,1771.2,1771.1,41.92895]
["bitfinex-derivatives","ETHF0:USTF0",1746020106019,7.38254721,1771.9,1771.8,1.12101989]
["bitfinex-derivatives","ETHF0:USTF0",1746020106221,7.38254721,1771.9,1771.8,8.62881989]
["bitfinex-derivatives","ETHF0:USTF0",1746020106421,7.38254721,1771.9,1771.8,4.32881989]
["bitfinex-derivatives","ETHF0:USTF0",1746020106723,1.12851,1771.8,1771.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746020106922,9.8581,1771.8,1771.4,5.42871]
["bitfinex-derivatives","ETHF0:USTF0",1746020107120,1.1287,1771.5,1771.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746020107326,13.6861,1771.8,1771.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746020107512,1.1287,1771.5,1771.3,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746020107720,3.1755,1771.4,1771.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746020107927,3.1755,1771.4,1771.3,5.42879]
["bitfinex-derivatives","ETHF0:USTF0",1746020108118,12.0035,1771.4,1770.9,72.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746020108324,6.4727,1771.3,1771.1,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746020108525,3.304,1771.2,1771.1,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746020108726,1.12902,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020109021,6.5118,1771.2,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020109228,1.12902,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020109424,8.26091,1771.2,1770.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746020109629,7.132,1771.2,1771.1,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1746020110540,8.26089,1771.2,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020110830,1.12902,1771.0,1770.9,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1746020111037,9.95426,1771.2,1770.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746020111240,3.304,1770.9,1770.8,5.42915]
["bitfinex-derivatives","ETHF0:USTF0",1746020112228,7.132,1770.9,1770.8,5.42915]
["bitfinex-derivatives","ETHF0:USTF0",1746020112431,8.26108,1770.9,1770.8,5.42915]
["bitfinex-derivatives","ETHF0:USTF0",1746020112933,7.132,1770.9,1770.8,5.42915]
["bitfinex-derivatives","ETHF0:USTF0",1746020113736,7.132,1770.9,1770.8,8.69795]
["bitfinex-derivatives","ETHF0:USTF0",1746020114139,3.828,1770.9,1770.8,8.69795]
["bitfinex-derivatives","ETHF0:USTF0",1746020114336,3.2995,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746020114635,1.12869,1771.6,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746020114636,3.2078,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746020114835,1.12852,1771.8,1771.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746020115142,1.12852,1771.8,1771.7,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1746020115331,7.2056,1771.9,1771.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746020115332,10.4134,1771.9,1771.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746020115540,1.12893,1771.2,1771.1,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746020115737,6.02956,1771.5,1770.8,6.03064]
["bitfinex-derivatives","ETHF0:USTF0",1746020115934,1.12886,1771.3,1771.2,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746020116135,1.12893,1771.2,1771.1,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746020116336,3.828,1771.3,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746020117341,3.828,1771.3,1771.2,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1746020117939,7.1756,1771.3,1771.2,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1746020118142,3.828,1771.3,1771.2,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1746020119737,4.95683,1771.3,1771.2,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1746020119928,3.828,1771.3,1771.2,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1746020120244,1.12908,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020120436,1.12908,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746020120637,1.12915,1770.8,1770.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1746020120940,7.74985,1770.8,1770.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1746020121140,10.4487,1770.8,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020121332,3.4683,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746020121532,3.828,1770.8,1770.7,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746020121739,3.828,1770.8,1770.7,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1746020121938,4.95715,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020122136,3.828,1770.8,1770.7,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746020122341,3.828,1770.8,1770.7,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1746020122534,7.177,1770.8,1770.7,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1746020122735,8.30615,1770.8,1770.5,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746020122936,1.12927,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020123140,4.95727,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020123441,4.95727,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1746020123642,8.41977,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1746020124045,7.2905,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1746020124232,7.2905,1770.6,1770.5,7.76834]
["bitfinex-derivatives","ETHF0:USTF0",1746020125133,7.2905,1770.6,1770.5,4.56054]
["bitfinex-derivatives","ETHF0:USTF0",1746020125546,7.2905,1770.6,1770.5,7.76834]
["bitfinex-derivatives","ETHF0:USTF0",1746020125748,7.2905,1770.6,1770.5,4.56054]
["bitfinex-derivatives","ETHF0:USTF0",1746020126244,7.2905,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746020126442,7.2905,1770.6,1770.5,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1746020127141,7.2905,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746020127347,8.41977,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746020127743,7.2905,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746020128247,7.2905,1770.6,1770.5,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1746020129148,8.41977,1770.6,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746020129744,8.41977,1770.6,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1746020130051,1.12934,1770.5,1770.4,5.42839]
["bitfinex-derivatives","ETHF0:USTF0",1746020130245,1.1294,1770.4,1770.3,41.9294]
["bitfinex-derivatives","ETHF0:USTF0",1746020130440,3.5389,1770.5,1770.3,41.9294]
["bitfinex-derivatives","ETHF0:USTF0",1746020130441,4.66829,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746020130643,3.5389,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746020130843,3.5389,1770.5,1770.4,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746020131040,4.66824,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746020131242,7.3669,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746020131745,1.1294,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020132041,3.5389,1770.4,1770.3,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1746020132248,3.828,1770.5,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746020132437,3.828,1770.5,1770.4,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746020132849,3.4683,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746020133147,3.4027,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746020133343,4.53178,1770.9,1770.8,7.62645]
["bitfinex-derivatives","ETHF0:USTF0",1746020133543,4.53178,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746020133944,9.385,1771.1,1771.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746020133945,7.69159,1771.1,1771.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746020134149,1.12907,1771.0,1770.9,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746020134446,3.4027,1771.0,1770.9,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746020134645,7.1379,1771.1,1771.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746020134847,7.1379,1771.1,1771.0,4.33682]
["bitfinex-derivatives","ETHF0:USTF0",1746020135346,1.12909,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746020135549,4.56228,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020135847,7.1379,1771.1,1771.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746020136044,7.1379,1771.1,1771.0,4.33682]
["bitfinex-derivatives","ETHF0:USTF0",1746020136246,3.828,1771.1,1771.0,8.63282]
["bitfinex-derivatives","ETHF0:USTF0",1746020137151,3.828,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746020137349,3.828,1771.2,1771.1,4.48955]
["bitfinex-derivatives","ETHF0:USTF0",1746020137544,1.67149,1771.2,1771.1,9.48955]
["bitfinex-derivatives","ETHF0:USTF0",1746020137747,5.71106721,1771.4,1771.3,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746020137950,7.59152567,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746020138145,11.11775848,1771.8,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1746020138347,7.50435441,1771.8,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1746020138549,7.50435441,1771.8,1771.7,45.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746020138845,7.50435441,1771.8,1771.7,48.62437]
["bitfinex-derivatives","ETHF0:USTF0",1746020139046,6.33166441,1771.8,1771.7,53.62437]
["bitfinex-derivatives","ETHF0:USTF0",1746020139642,6.33166441,1771.8,1771.7,48.62437]
["bitfinex-derivatives","ETHF0:USTF0",1746020140150,13.73486441,1771.8,1771.7,48.62437]
["bitfinex-derivatives","ETHF0:USTF0",1746020140653,14.86337441,1771.8,1771.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020140847,18.36617441,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020141346,18.36617441,1771.8,1771.7,41.92857]
["bitfinex-derivatives","ETHF0:USTF0",1746020141548,17.23766441,1771.8,1771.7,41.92857]
["bitfinex-derivatives","ETHF0:USTF0",1746020141751,18.36617441,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020142046,10.906,1771.8,1771.7,41.92857]
["bitfinex-derivatives","ETHF0:USTF0",1746020142244,7.4032,1771.8,1771.7,45.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746020144353,7.4032,1771.8,1771.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020144550,2.82174,1771.6,1770.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746020144845,3.2078,1771.1,1770.7,7.51647319]
["bitfinex-derivatives","ETHF0:USTF0",1746020145053,1.12915,1770.8,1770.7,7.51647319]
["bitfinex-derivatives","ETHF0:USTF0",1746020146246,4.95715,1770.8,1770.7,7.51647319]
["bitfinex-derivatives","ETHF0:USTF0",1746020147952,8.16495,1770.8,1770.7,7.51647319]
["bitfinex-derivatives","ETHF0:USTF0",1746020148246,1.12921,1770.7,1770.6,0.74052539]
["bitfinex-derivatives","ETHF0:USTF0",1746020148451,1.12927,1770.6,1770.5,14.72998832]
["bitfinex-derivatives","ETHF0:USTF0",1746020148655,4.33707,1770.6,1770.5,2.47307223]
["bitfinex-derivatives","ETHF0:USTF0",1746020148954,1.1294,1770.4,1770.3,18.43681291]
["bitfinex-derivatives","ETHF0:USTF0",1746020149163,8.6322,1770.4,1770.3,18.43681291]
["bitfinex-derivatives","ETHF0:USTF0",1746020149453,13.6322,1770.4,1770.3,18.43681291]
["bitfinex-derivatives","ETHF0:USTF0",1746020149853,15.32634,1770.4,1769.8,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020150058,1.12972,1769.9,1769.8,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020150555,4.33752,1769.9,1769.8,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020151058,3.2078,1770.2,1769.8,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746020151350,1.12925,1770.7,1770.2,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1746020151551,3.2078,1770.8,1770.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746020151753,1.1293,1770.6,1770.4,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746020151950,1.1293,1770.6,1770.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746020152150,3.4179,1770.5,1770.4,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746020152351,4.54726,1770.5,1770.3,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746020152552,1.1294,1770.4,1770.3,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746020152752,4.5473,1770.4,1770.3,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746020152954,3.4179,1770.4,1770.3,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746020153163,6.6463,1770.4,1770.3,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746020153652,6.6463,1770.4,1770.3,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020153861,1.12946,1770.3,1770.2,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020154249,3.828,1770.4,1770.2,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020154452,3.828,1770.4,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746020154659,3.828,1770.4,1770.3,4.61966609]
["bitfinex-derivatives","ETHF0:USTF0",1746020155157,3.828,1770.4,1770.3,1.41186609]
["bitfinex-derivatives","ETHF0:USTF0",1746020155852,3.828,1770.4,1770.3,4.61966609]
["bitfinex-derivatives","ETHF0:USTF0",1746020156057,3.828,1770.4,1770.3,4.65346609]
["bitfinex-derivatives","ETHF0:USTF0",1746020156261,4.9574,1770.4,1770.3,1.41186609]
["bitfinex-derivatives","ETHF0:USTF0",1746020156755,3.828,1770.4,1770.3,4.61966609]
["bitfinex-derivatives","ETHF0:USTF0",1746020157257,3.3843,1770.7,1770.3,3.49020609]
["bitfinex-derivatives","ETHF0:USTF0",1746020157455,3.3843,1770.7,1770.4,44.134]
["bitfinex-derivatives","ETHF0:USTF0",1746020157652,1.12934,1770.5,1770.4,41.08240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020158260,4.95734,1770.5,1770.4,41.08240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020158565,4.95734,1770.5,1770.4,42.21180609]
["bitfinex-derivatives","ETHF0:USTF0",1746020159261,3.828,1770.5,1770.4,42.21180609]
["bitfinex-derivatives","ETHF0:USTF0",1746020159859,3.828,1770.5,1770.4,45.41960609]
["bitfinex-derivatives","ETHF0:USTF0",1746020160160,3.828,1770.5,1770.4,42.21180609]
["bitfinex-derivatives","ETHF0:USTF0",1746020161561,3.828,1770.5,1770.4,1.41180609]
["bitfinex-derivatives","ETHF0:USTF0",1746020161862,4.95734,1770.5,1770.4,1.41180609]
["bitfinex-derivatives","ETHF0:USTF0",1746020162365,4.95734,1770.5,1770.4,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020163061,4.95734,1770.5,1770.4,1.41180609]
["bitfinex-derivatives","ETHF0:USTF0",1746020163262,3.828,1770.5,1770.4,1.41180609]
["bitfinex-derivatives","ETHF0:USTF0",1746020163453,3.828,1770.5,1770.4,4.61960609]
["bitfinex-derivatives","ETHF0:USTF0",1746020163658,3.828,1770.5,1770.4,4.85000609]
["bitfinex-derivatives","ETHF0:USTF0",1746020163864,5.862,1770.8,1770.7,1.41161609]
["bitfinex-derivatives","ETHF0:USTF0",1746020164064,1.12915,1770.8,1770.7,1.41159609]
["bitfinex-derivatives","ETHF0:USTF0",1746020164261,3.4162,1770.8,1770.7,1.41159609]
["bitfinex-derivatives","ETHF0:USTF0",1746020164561,4.86841725,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746020164760,8.28461725,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746020164961,1.12915,1770.8,1770.7,1.41157609]
["bitfinex-derivatives","ETHF0:USTF0",1746020165152,4.54535,1770.8,1770.7,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020165862,4.54535,1770.8,1770.7,1.41161609]
["bitfinex-derivatives","ETHF0:USTF0",1746020166056,7.56733725,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746020166256,4.86843725,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746020166452,4.86843725,1770.9,1770.7,3.80400609]
["bitfinex-derivatives","ETHF0:USTF0",1746020166453,1.12915,1770.8,1770.7,4.93317609]
["bitfinex-derivatives","ETHF0:USTF0",1746020166657,1.12915,1770.8,1770.7,1.41161609]
["bitfinex-derivatives","ETHF0:USTF0",1746020166965,4.53575,1770.8,1770.7,1.41161609]
["bitfinex-derivatives","ETHF0:USTF0",1746020167362,7.2346,1770.8,1770.7,1.41161609]
["bitfinex-derivatives","ETHF0:USTF0",1746020167565,3.828,1770.8,1770.7,4.61941609]
["bitfinex-derivatives","ETHF0:USTF0",1746020168560,3.828,1770.8,1770.7,9.61941609]
["bitfinex-derivatives","ETHF0:USTF0",1746020169266,3.73933725,1771.1,1771.0,1.41142609]
["bitfinex-derivatives","ETHF0:USTF0",1746020169464,3.73933725,1771.1,1771.0,5.70342609]
["bitfinex-derivatives","ETHF0:USTF0",1746020169867,8.18948725,1771.1,1771.0,1.41142609]
["bitfinex-derivatives","ETHF0:USTF0",1746020170061,7.06053725,1771.1,1771.0,1.41142609]
["bitfinex-derivatives","ETHF0:USTF0",1746020170255,7.56733725,1771.1,1771.0,1.41142609]
["bitfinex-derivatives","ETHF0:USTF0",1746020170661,8.69628725,1771.1,1771.0,1.41142609]
["bitfinex-derivatives","ETHF0:USTF0",1746020171165,7.56733725,1771.1,1771.0,1.41142609]
["bitfinex-derivatives","ETHF0:USTF0",1746020171972,7.56733725,1771.1,1771.0,9.61922609]
["bitfinex-derivatives","ETHF0:USTF0",1746020172173,3.73933725,1771.1,1771.0,4.61922609]
["bitfinex-derivatives","ETHF0:USTF0",1746020172470,1.12883,1771.3,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746020172771,12.79673,1771.3,1771.2,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020173069,1.12902,1771.1,1771.0,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746020173266,1.12902,1771.0,1770.9,4.91505609]
["bitfinex-derivatives","ETHF0:USTF0",1746020173462,4.33682,1771.0,1770.9,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020173865,1.12908,1770.9,1770.8,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020174067,4.58918,1770.9,1770.8,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020174372,8.41718,1770.9,1770.8,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020174571,7.2881,1770.9,1770.8,1.41155609]
["bitfinex-derivatives","ETHF0:USTF0",1746020174771,4.95708,1770.9,1770.8,1.41155609]
["bitfinex-derivatives","ETHF0:USTF0",1746020175267,8.48368,1770.9,1770.8,1.41155609]
["bitfinex-derivatives","ETHF0:USTF0",1746020175670,3.828,1770.9,1770.8,1.41155609]
["bitfinex-derivatives","ETHF0:USTF0",1746020175873,3.828,1770.9,1770.8,4.61935609]
["bitfinex-derivatives","ETHF0:USTF0",1746020176261,6.99102,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020176464,5.862,1771.0,1770.9,4.57778]
["bitfinex-derivatives","ETHF0:USTF0",1746020176667,6.99102,1771.0,1770.9,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020176871,1.12917,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746020177267,4.65574,1770.9,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746020177464,3.5266,1770.9,1770.8,1.41155609]
["bitfinex-derivatives","ETHF0:USTF0",1746020177667,4.65568,1770.9,1770.8,1.41155609]
["bitfinex-derivatives","ETHF0:USTF0",1746020177974,10.81905,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020178171,6.99105,1771.0,1770.9,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020178570,1.12908,1770.9,1770.8,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020178774,7.67398,1770.9,1770.8,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020178973,4.46618,1770.9,1770.8,1.41155609]
["bitfinex-derivatives","ETHF0:USTF0",1746020179272,8.29418,1770.9,1770.8,1.41155609]
["bitfinex-derivatives","ETHF0:USTF0",1746020179769,8.29418,1770.9,1770.8,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020179968,1.12915,1770.8,1770.7,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020180168,8.29425,1770.8,1770.7,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020180370,1.12921,1770.7,1770.6,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020180674,2.82335,1770.5,1770.0,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020180873,1.12959,1770.2,1770.1,1.41198609]
["bitfinex-derivatives","ETHF0:USTF0",1746020181077,10.5072,1770.4,1770.1,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020181277,1.12952,1770.3,1770.2,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746020181486,3.4038,1770.3,1770.2,1.41192609]
["bitfinex-derivatives","ETHF0:USTF0",1746020181678,4.53326,1770.3,1770.2,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020181975,4.53326,1770.3,1770.2,1.41193609]
["bitfinex-derivatives","ETHF0:USTF0",1746020182275,8.36126,1770.3,1770.2,1.41193609]
["bitfinex-derivatives","ETHF0:USTF0",1746020182477,7.2318,1770.3,1770.2,1.41193609]
["bitfinex-derivatives","ETHF0:USTF0",1746020182669,3.828,1770.3,1770.2,1.41193609]
["bitfinex-derivatives","ETHF0:USTF0",1746020183375,3.828,1770.3,1770.2,4.97533609]
["bitfinex-derivatives","ETHF0:USTF0",1746020183575,3.828,1770.3,1770.2,9.97533609]
["bitfinex-derivatives","ETHF0:USTF0",1746020183978,3.828,1770.3,1770.2,4.97533609]
["bitfinex-derivatives","ETHF0:USTF0",1746020184577,3.828,1770.3,1770.2,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020184878,1.12959,1770.1,1770.0,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020185072,1.12966,1770.0,1769.9,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020185274,1.12972,1769.9,1769.8,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020185473,4.61118,1769.9,1769.7,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020185673,3.4814,1769.9,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746020185866,3.4814,1769.9,1769.8,4.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746020186070,3.4814,1769.9,1769.8,4.93448609]
["bitfinex-derivatives","ETHF0:USTF0",1746020186375,1.12985,1769.7,1769.6,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020186576,3.2078,1769.7,1769.4,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020186766,4.33778,1769.5,1769.4,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020187080,6.03251,1769.7,1769.3,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020187374,6.03251,1769.7,1769.3,5.08660609]
["bitfinex-derivatives","ETHF0:USTF0",1746020187375,3.5625,1769.4,1769.3,5.08660609]
["bitfinex-derivatives","ETHF0:USTF0",1746020187573,3.5625,1769.4,1769.3,8.29440609]
["bitfinex-derivatives","ETHF0:USTF0",1746020187773,11.89805,1769.7,1769.6,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020187979,11.89805,1769.7,1769.6,1.41231609]
["bitfinex-derivatives","ETHF0:USTF0",1746020188181,10.7682,1769.7,1769.6,1.41231609]
["bitfinex-derivatives","ETHF0:USTF0",1746020188379,7.1862,1769.7,1769.6,1.41231609]
["bitfinex-derivatives","ETHF0:USTF0",1746020188575,3.828,1769.7,1769.6,1.41231609]
["bitfinex-derivatives","ETHF0:USTF0",1746020191478,3.828,1769.7,1769.6,8.02071609]
["bitfinex-derivatives","ETHF0:USTF0",1746020191681,9.60133725,1770.2,1770.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746020191878,3.73933725,1770.2,1770.1,1.41199609]
["bitfinex-derivatives","ETHF0:USTF0",1746020192181,7.56733725,1770.2,1770.1,4.61979609]
["bitfinex-derivatives","ETHF0:USTF0",1746020192478,5.61580247,1770.3,1770.1,8.49020609]
["bitfinex-derivatives","ETHF0:USTF0",1746020192684,1.07914247,1770.3,1770.2,9.23483609]
["bitfinex-derivatives","ETHF0:USTF0",1746020192976,5.81188457,1770.5,1770.4,1.41180609]
["bitfinex-derivatives","ETHF0:USTF0",1746020193184,5.81188457,1770.5,1770.4,9.61960609]
["bitfinex-derivatives","ETHF0:USTF0",1746020193483,2.62327457,1770.5,1770.4,9.61960609]
["bitfinex-derivatives","ETHF0:USTF0",1746020193676,0.40717457,1770.5,1770.4,50.41960609]
["bitfinex-derivatives","ETHF0:USTF0",1746020193878,9.352984,1770.6,1770.4,50.41960609]
["bitfinex-derivatives","ETHF0:USTF0",1746020193879,7.26338857,1770.6,1770.5,1.41174609]
["bitfinex-derivatives","ETHF0:USTF0",1746020194077,12.97071822,1771.2,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020194282,12.97071822,1771.2,1770.9,8.62688]
["bitfinex-derivatives","ETHF0:USTF0",1746020194480,12.97071822,1771.2,1770.9,10.41908]
["bitfinex-derivatives","ETHF0:USTF0",1746020194687,12.97071822,1771.2,1770.9,5.70148609]
["bitfinex-derivatives","ETHF0:USTF0",1746020195179,14.94575848,1771.0,1770.9,8.90928609]
["bitfinex-derivatives","ETHF0:USTF0",1746020195576,14.94575848,1771.0,1770.9,13.90928609]
["bitfinex-derivatives","ETHF0:USTF0",1746020195777,12.97071822,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746020195978,1.12859,1771.7,1771.6,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746020196178,1.12864,1771.6,1771.5,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020196489,1.1287,1771.5,1771.4,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020196683,4.49007,1771.6,1771.4,1.41114609]
["bitfinex-derivatives","ETHF0:USTF0",1746020196878,1.1287,1771.5,1771.4,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020197077,3.3614,1771.5,1771.4,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020197278,3.3614,1771.5,1771.4,1.41116609]
["bitfinex-derivatives","ETHF0:USTF0",1746020197680,4.4901,1771.5,1771.4,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020197881,1.12876,1771.4,1771.3,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020198086,1.12889,1771.2,1771.1,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020198280,3.3614,1771.4,1771.1,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020198481,1.12889,1771.2,1771.1,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020198988,1.12901,1771.1,1770.9,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020199187,3.392,1771.1,1771.0,1.41142609]
["bitfinex-derivatives","ETHF0:USTF0",1746020199489,3.828,1771.2,1771.1,1.41135609]
["bitfinex-derivatives","ETHF0:USTF0",1746020200082,7.22,1771.2,1771.1,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020200283,8.34889,1771.2,1771.1,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020200485,13.34889,1771.2,1771.1,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020200685,1.12895,1771.1,1771.0,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020200884,3.392,1771.1,1770.8,1.41155609]
["bitfinex-derivatives","ETHF0:USTF0",1746020201188,8.34895,1771.1,1771.0,0.28240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020201995,2.82255,1771.0,1770.4,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746020202288,3.4634,1770.9,1770.6,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746020202492,1.12927,1770.6,1770.5,44.1477]
["bitfinex-derivatives","ETHF0:USTF0",1746020202792,6.28612,1770.9,1770.6,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746020202793,1.12924,1770.7,1770.6,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746020202992,1.1292,1770.8,1770.7,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746020203293,10.63705,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020203589,3.4634,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020203793,4.59242,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020203998,3.4634,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020204192,7.2914,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020204385,8.42042,1771.0,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746020204787,1.12908,1770.9,1770.8,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1746020204983,1.12924,1770.7,1770.6,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746020205189,1.12923,1770.7,1770.6,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1746020205484,1.1292,1770.8,1770.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746020205691,2.8229,1770.8,1770.5,44.1477]
["bitfinex-derivatives","ETHF0:USTF0",1746020205997,3.381,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746020206200,7.209,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746020206397,8.33821,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746020206595,1.12927,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020206899,1.12934,1770.5,1770.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746020207103,4.95734,1770.5,1770.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746020207301,1.1294,1770.4,1770.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020207499,4.5104,1770.4,1770.3,41.92946]
["bitfinex-derivatives","ETHF0:USTF0",1746020207694,4.5104,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020208094,8.3384,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020208296,1.12953,1770.2,1770.1,8.96497]
["bitfinex-derivatives","ETHF0:USTF0",1746020208601,1.12953,1770.2,1770.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746020208794,18.71804,1770.4,1770.0,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746020208795,1.12959,1770.1,1770.0,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746020208995,1.12957,1770.2,1770.1,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746020209301,3.6036,1770.2,1770.1,41.92955]
["bitfinex-derivatives","ETHF0:USTF0",1746020209701,4.73313,1770.2,1770.1,41.92955]
["bitfinex-derivatives","ETHF0:USTF0",1746020209903,3.6036,1770.2,1770.1,45.59685]
["bitfinex-derivatives","ETHF0:USTF0",1746020210200,8.56113,1770.2,1770.1,45.59685]
["bitfinex-derivatives","ETHF0:USTF0",1746020210401,7.4316,1770.2,1770.1,45.59685]
["bitfinex-derivatives","ETHF0:USTF0",1746020210602,3.828,1770.2,1770.1,45.59685]
["bitfinex-derivatives","ETHF0:USTF0",1746020210800,2.8241,1770.1,1769.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746020210995,1.12985,1769.7,1769.6,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746020211196,1.12982,1769.8,1769.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746020211397,1.12982,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020211903,4.72572,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020212104,1.12998,1769.5,1769.4,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1746020212606,1.12998,1769.5,1769.4,45.13782]
["bitfinex-derivatives","ETHF0:USTF0",1746020213205,1.12998,1769.5,1769.4,45.13779]
["bitfinex-derivatives","ETHF0:USTF0",1746020213693,1.12998,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020214098,4.95798,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020214402,4.95798,1769.5,1769.4,45.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746020214604,4.95798,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020215204,4.95798,1769.5,1769.4,45.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746020216402,1.13023,1769.2,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020216594,6.03306,1769.3,1768.9,5.41331]
["bitfinex-derivatives","ETHF0:USTF0",1746020216908,4.81557,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746020217205,3.6853,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746020217399,2.82512,1769.4,1769.1,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1746020217597,4.66444,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746020217799,8.06204,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746020218295,11.89004,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746020219105,11.89004,1769.5,1769.4,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1746020219306,1.13004,1769.4,1769.3,41.93005]
["bitfinex-derivatives","ETHF0:USTF0",1746020219508,4.52764,1769.4,1769.3,41.93005]
["bitfinex-derivatives","ETHF0:USTF0",1746020219808,3.3976,1769.4,1769.3,41.93005]
["bitfinex-derivatives","ETHF0:USTF0",1746020220204,8.35568,1769.4,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746020220404,1.13014,1769.3,1769.2,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746020220606,4.46564,1769.3,1769.2,41.93012]
["bitfinex-derivatives","ETHF0:USTF0",1746020220805,4.46564,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020221006,1.13017,1769.2,1769.1,4.55129]
["bitfinex-derivatives","ETHF0:USTF0",1746020221203,1.13023,1769.1,1769.0,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746020221407,1.13023,1769.1,1769.0,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1746020221706,2.8259,1768.9,1768.6,4.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746020221902,1.13049,1768.8,1768.7,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746020222202,1.13023,1769.1,1769.0,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1746020222406,6.16106,1769.2,1768.7,51.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746020222608,1.13036,1769.0,1768.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746020222802,1.13042,1768.9,1768.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746020223002,1.13042,1768.8,1768.7,52.46174]
["bitfinex-derivatives","ETHF0:USTF0",1746020223203,1.13042,1768.8,1768.7,47.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746020223506,1.13042,1768.8,1768.7,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746020224206,1.13042,1768.8,1768.7,48.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746020225008,1.13042,1768.8,1768.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020225208,3.2078,1768.8,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020225510,1.13067,1768.5,1768.4,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746020225707,1.13067,1768.5,1768.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746020226015,1.13068,1768.4,1768.3,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746020226207,1.13068,1768.4,1768.3,4.95869]
["bitfinex-derivatives","ETHF0:USTF0",1746020226408,1.13068,1768.4,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020226608,2.82691,1768.3,1767.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1746020226914,1.13105,1767.9,1767.8,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1746020227215,1.13105,1767.9,1767.8,45.75904]
["bitfinex-derivatives","ETHF0:USTF0",1746020227408,1.13105,1767.9,1767.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746020227713,10.20085,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020228311,15.20085,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020228512,1.13125,1767.5,1767.4,4.33906]
["bitfinex-derivatives","ETHF0:USTF0",1746020228706,1.13125,1767.5,1767.4,7.87886]
["bitfinex-derivatives","ETHF0:USTF0",1746020228914,1.13125,1767.5,1767.4,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746020229312,1.13125,1767.5,1767.4,10.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746020229512,4.53474,1767.6,1767.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746020229712,1.13125,1767.5,1767.4,8.16708]
["bitfinex-derivatives","ETHF0:USTF0",1746020230020,4.63845,1767.5,1767.4,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1746020230208,4.63845,1767.5,1767.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020230409,4.63845,1767.5,1767.4,4.95932]
["bitfinex-derivatives","ETHF0:USTF0",1746020230611,4.63845,1767.5,1767.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020231113,9.3585,1767.9,1767.4,4.95932]
["bitfinex-derivatives","ETHF0:USTF0",1746020231312,3.5072,1767.8,1767.6,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746020231513,1.13109,1767.8,1767.5,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746020231717,1.13119,1767.6,1767.5,4.81713]
["bitfinex-derivatives","ETHF0:USTF0",1746020231909,1.13116,1767.7,1767.5,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746020232215,4.63839,1767.6,1767.5,8.64515]
["bitfinex-derivatives","ETHF0:USTF0",1746020232409,4.63839,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020232410,7.84619,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020232804,12.84619,1767.6,1767.5,0.34240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020233008,22.99619,1767.6,1767.5,0.34240609]
["bitfinex-derivatives","ETHF0:USTF0",1746020233211,1.13138,1767.3,1767.2,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746020233409,1.13135,1767.4,1767.3,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1746020234216,1.13135,1767.4,1767.3,4.95935]
["bitfinex-derivatives","ETHF0:USTF0",1746020235312,4.33915,1767.4,1767.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020235708,15.20115,1767.4,1767.3,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746020236109,10.20115,1767.4,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746020236324,1.13157,1767.0,1766.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746020236618,1.13156,1767.1,1767.0,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1746020236919,1.13157,1767.0,1766.9,4.72809]
["bitfinex-derivatives","ETHF0:USTF0",1746020237117,1.13151,1767.2,1767.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746020237419,5.862,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746020237619,6.99332,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746020238022,1.13138,1767.3,1767.2,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746020238318,4.33918,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020238525,13.91948,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020239115,10.71168,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020239722,10.71168,1767.3,1767.2,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1746020239923,13.91948,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020241328,18.91948,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020241822,13.91948,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020242323,10.71168,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020243228,13.91948,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020243627,13.91948,1767.3,1767.2,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1746020243817,18.91948,1767.3,1767.2,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1746020244017,18.91948,1767.3,1767.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746020245326,1.13183,1766.6,1766.5,44.5783]
["bitfinex-derivatives","ETHF0:USTF0",1746020246126,1.13183,1766.6,1766.5,7.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746020246625,10.20163,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020247220,1.13196,1766.4,1766.3,4.75772]
["bitfinex-derivatives","ETHF0:USTF0",1746020247421,1.13196,1766.4,1766.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746020247619,1.13195,1766.5,1766.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746020247820,1.13195,1766.5,1766.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746020247821,1.13194,1766.5,1766.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746020248024,1.13196,1766.4,1766.3,4.75766]
["bitfinex-derivatives","ETHF0:USTF0",1746020248326,1.13201,1766.4,1766.3,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746020248729,1.13202,1766.3,1766.2,48.83287]
["bitfinex-derivatives","ETHF0:USTF0",1746020248918,3.542,1766.5,1766.2,48.83287]
["bitfinex-derivatives","ETHF0:USTF0",1746020249120,3.542,1766.5,1766.2,54.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746020249323,1.13199,1766.4,1766.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746020249518,1.13195,1766.5,1766.4,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746020250017,6.99387,1766.6,1766.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746020250220,6.99383,1766.6,1766.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746020250827,1.13189,1766.5,1766.4,4.95991]
["bitfinex-derivatives","ETHF0:USTF0",1746020251024,6.99389,1766.6,1766.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746020251332,1.13202,1766.3,1766.2,48.83282]
["bitfinex-derivatives","ETHF0:USTF0",1746020251627,1.13202,1766.3,1766.2,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746020252129,1.13195,1766.5,1766.4,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746020253135,6.99388,1766.6,1766.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746020254225,6.99388,1766.6,1766.5,4.95989]
["bitfinex-derivatives","ETHF0:USTF0",1746020254429,6.99388,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020254635,4.33968,1766.6,1766.5,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1746020254930,4.33968,1766.6,1766.5,1.37429]
["bitfinex-derivatives","ETHF0:USTF0",1746020255233,1.13209,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020255428,1.13215,1766.1,1766.0,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746020255628,1.13215,1766.1,1766.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746020255825,4.79265,1766.1,1766.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746020256136,1.13234,1765.8,1765.7,4.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746020256326,1.13234,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746020256534,1.13234,1765.8,1765.7,4.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746020256722,1.1324,1765.8,1765.7,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746020257027,1.1324,1765.8,1765.7,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746020257322,4.58931,1765.9,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020257527,4.58931,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746020258128,4.58931,1765.9,1765.8,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1746020258427,1.13231,1765.9,1765.8,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1746020259025,1.13231,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020259530,4.34011,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020260326,1.13259,1765.5,1765.2,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746020260525,1.13259,1765.5,1765.4,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1746020260834,1.13252,1765.6,1765.5,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746020261033,1.13256,1765.5,1765.4,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746020261233,1.13256,1765.5,1765.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020261827,4.34036,1765.5,1765.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020262226,1.13273,1765.2,1765.1,4.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746020262433,1.13273,1765.2,1765.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746020262627,1.13286,1765.0,1764.9,4.34072]
["bitfinex-derivatives","ETHF0:USTF0",1746020262827,6.50019,1765.1,1764.4,6.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746020263023,1.13311,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020263338,1.13318,1764.5,1764.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020263535,4.79128,1764.5,1764.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020263729,2.83253,1764.8,1764.4,4.96124]
["bitfinex-derivatives","ETHF0:USTF0",1746020263927,3.6581,1764.7,1764.4,4.96124]
["bitfinex-derivatives","ETHF0:USTF0",1746020264130,1.13318,1764.5,1764.4,4.96124]
["bitfinex-derivatives","ETHF0:USTF0",1746020264430,1.133,1764.8,1764.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020264838,10.77425,1765.0,1764.5,4.64633]
["bitfinex-derivatives","ETHF0:USTF0",1746020265030,1.13304,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746020265235,1.13311,1764.6,1764.5,8.47435]
["bitfinex-derivatives","ETHF0:USTF0",1746020265438,1.13311,1764.6,1764.5,7.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746020265636,4.79121,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746020266135,3.2078,1764.9,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746020266340,4.74452,1764.8,1764.7,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746020266536,6.44405,1764.8,1764.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020266831,4.34091,1764.6,1764.5,7.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746020267228,4.34091,1764.6,1764.5,7.68382535]
["bitfinex-derivatives","ETHF0:USTF0",1746020267428,4.34091,1764.6,1764.5,3.84162535]
["bitfinex-derivatives","ETHF0:USTF0",1746020267630,8.62591,1764.6,1764.5,3.84162535]
["bitfinex-derivatives","ETHF0:USTF0",1746020268039,12.23741,1764.6,1764.5,3.84162535]
["bitfinex-derivatives","ETHF0:USTF0",1746020268239,12.23841,1764.6,1764.5,3.84162535]
["bitfinex-derivatives","ETHF0:USTF0",1746020268831,17.23841,1764.6,1764.5,3.84162535]
["bitfinex-derivatives","ETHF0:USTF0",1746020269231,12.23841,1764.6,1764.5,0.01362535]
["bitfinex-derivatives","ETHF0:USTF0",1746020269932,3.2078,1764.6,1764.5,0.01362535]
["bitfinex-derivatives","ETHF0:USTF0",1746020270130,7.4938,1764.8,1764.5,3.84162535]
["bitfinex-derivatives","ETHF0:USTF0",1746020270325,1.13305,1764.7,1764.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746020270537,4.99215,1764.7,1764.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746020271340,7.4938,1764.8,1764.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746020271552,1.13295,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746020271736,1.13298,1764.8,1764.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746020272236,11.3539,1765.0,1764.8,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746020272541,1.13298,1764.8,1764.7,4.96101]
["bitfinex-derivatives","ETHF0:USTF0",1746020272739,1.13292,1764.9,1764.8,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746020273239,1.13292,1764.9,1764.8,4.96096]
["bitfinex-derivatives","ETHF0:USTF0",1746020273433,1.13292,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020273638,4.34072,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020274341,1.13292,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020274638,1.13292,1764.9,1764.8,4.96098]
["bitfinex-derivatives","ETHF0:USTF0",1746020274836,4.34072,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020275435,3.7428,1765.0,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020275640,10.4569,1765.3,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746020275841,3.5764,1765.2,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020276036,1.13292,1764.9,1764.8,4.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746020276343,1.13292,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020276535,4.34072,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020276734,1.13292,1764.9,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020277135,3.2078,1765.1,1764.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020277342,1.13292,1764.9,1764.8,4.96096]
["bitfinex-derivatives","ETHF0:USTF0",1746020277541,3.5764,1765.1,1764.8,4.96096]
["bitfinex-derivatives","ETHF0:USTF0",1746020277841,1.13291,1765.0,1764.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746020278042,1.13292,1764.9,1764.8,4.96093]
["bitfinex-derivatives","ETHF0:USTF0",1746020278240,3.5764,1765.1,1764.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746020278539,10.4569,1765.3,1764.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746020278745,1.13273,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746020279140,3.6177,1765.3,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020279347,4.75041,1765.3,1765.2,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746020279847,2.03333,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746020280136,1.13266,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020280538,4.75036,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020281245,2.03333,1765.4,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020281544,0.90068,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746020281932,0.90068,1765.4,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020282241,2.03333,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746020282440,0.90068,1765.4,1765.3,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1746020282640,0.90068,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746020282853,2.03328,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746020283043,1.13266,1765.3,1765.2,4.96068]
["bitfinex-derivatives","ETHF0:USTF0",1746020283244,0.90068,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746020283843,2.03328,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746020284244,0.90068,1765.4,1765.3,4.96066]
["bitfinex-derivatives","ETHF0:USTF0",1746020284546,2.03328,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020285050,2.03328,1765.4,1765.3,4.96066]
["bitfinex-derivatives","ETHF0:USTF0",1746020285251,0.90068,1765.4,1765.3,4.96066]
["bitfinex-derivatives","ETHF0:USTF0",1746020285642,3.2078,1765.9,1765.4,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1746020285844,7.4838,1766.3,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020286138,3.2078,1766.3,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020286348,1.13199,1766.4,1766.1,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1746020286640,3.24936129,1766.6,1766.2,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746020286836,3.672,1766.5,1766.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1746020287042,1.13215,1766.1,1766.0,11.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746020287338,1.13213,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746020287539,1.13206,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746020287743,1.13207,1766.3,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746020287949,1.13199,1766.4,1766.2,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746020288149,1.13202,1766.3,1766.2,4.96004]
["bitfinex-derivatives","ETHF0:USTF0",1746020288351,3.2078,1766.6,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020288651,1.132,1766.4,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020288853,1.13202,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020289052,1.13202,1766.3,1766.2,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1746020289351,2.82974,1766.5,1766.2,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1746020289547,1.132,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746020289751,1.132,1766.4,1766.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746020290151,3.6349,1766.5,1766.3,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746020290345,3.2078,1766.6,1766.3,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746020290551,1.13196,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020291844,1.13196,1766.4,1766.3,4.96002]
["bitfinex-derivatives","ETHF0:USTF0",1746020292043,1.13191,1766.5,1766.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746020292248,1.13191,1766.5,1766.4,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746020292449,1.13185,1766.6,1766.5,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746020292749,1.13177,1766.7,1766.6,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746020292944,1.13177,1766.7,1766.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1746020293258,1.13175,1766.8,1766.7,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746020293455,6.99369,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746020293654,6.99364,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746020293956,1.13177,1766.7,1766.6,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1746020294151,3.2078,1767.1,1766.5,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1746020294152,3.2078,1766.8,1766.5,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1746020294344,1.13169,1766.9,1766.6,7.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746020294544,3.5113,1767.1,1766.7,2.82942]
["bitfinex-derivatives","ETHF0:USTF0",1746020294856,1.13147,1767.2,1767.0,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746020295445,1.13151,1767.1,1767.0,4.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746020295645,1.13151,1767.1,1767.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746020296058,1.13164,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020296269,1.13161,1767.0,1766.8,41.9317]
["bitfinex-derivatives","ETHF0:USTF0",1746020296560,1.13164,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020296861,1.13161,1767.0,1766.8,41.93165]
["bitfinex-derivatives","ETHF0:USTF0",1746020297060,1.13164,1766.9,1766.7,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1746020297252,1.13164,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020297559,1.13164,1766.9,1766.8,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1746020297764,1.13163,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746020298052,1.13156,1767.1,1767.0,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1746020298262,1.13157,1767.0,1766.9,4.95959]
["bitfinex-derivatives","ETHF0:USTF0",1746020298654,1.13157,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020301259,4.77797,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020301458,7.98577,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020302562,4.33937,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020302766,1.13157,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020302957,4.82227,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020305663,4.82227,1767.0,1766.9,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1746020306261,1.13177,1766.7,1766.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1746020306455,1.13177,1766.7,1766.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1746020306456,1.13189,1766.5,1766.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1746020306660,1.13209,1766.2,1766.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1746020306859,1.13209,1766.2,1766.1,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746020307362,3.9746,1766.4,1766.1,5.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746020307664,1.13209,1766.2,1766.1,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746020307864,1.13209,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746020308966,1.13191,1766.5,1766.1,7.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746020309163,1.13191,1766.5,1766.3,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746020309665,9.91083,1766.7,1766.2,4.33984]
["bitfinex-derivatives","ETHF0:USTF0",1746020309870,2.83006,1766.3,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020310166,1.13215,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020310361,1.13215,1766.1,1766.0,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1746020310559,3.8736,1766.3,1766.0,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1746020310763,1.13215,1766.1,1766.0,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1746020311066,1.13213,1766.2,1766.0,4.96016]
["bitfinex-derivatives","ETHF0:USTF0",1746020311268,1.13215,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020311469,1.13215,1766.1,1766.0,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1746020312263,6.70368,1766.3,1766.1,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746020312264,1.13213,1766.2,1766.1,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746020312871,1.13215,1766.1,1766.0,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746020313070,1.13215,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020313972,9.33995,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020314171,2.83089,1765.8,1765.3,11.9005]
["bitfinex-derivatives","ETHF0:USTF0",1746020314472,1.1326,1765.4,1765.3,52.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746020314874,1.1326,1765.4,1765.3,53.83316]
["bitfinex-derivatives","ETHF0:USTF0",1746020315167,1.1326,1765.4,1765.3,56.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746020315869,1.1326,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020317583,4.8202,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020318379,21.7928,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020318884,1.1326,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020319080,4.865,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020319583,9.865,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020320184,14.39561,1765.4,1764.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1746020320380,14.39561,1765.4,1764.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746020320381,1.13305,1764.7,1764.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746020320680,6.03984,1765.1,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746020320681,1.13294,1764.9,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746020320980,7.4718,1765.1,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020321287,5.09675,1765.2,1765.0,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746020321478,3.964,1765.2,1765.0,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746020321886,1.13287,1765.0,1764.8,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746020322086,1.13284,1765.1,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020322281,5.09684,1765.1,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020322790,3.964,1765.3,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020323176,4.34045,1765.4,1765.2,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746020323379,8.229,1765.5,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020323585,1.13276,1765.2,1765.0,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1746020324281,1.13271,1765.3,1765.1,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746020324584,1.13271,1765.3,1765.1,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746020324786,1.13271,1765.3,1765.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746020324987,3.964,1765.5,1765.2,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746020325181,1.13266,1765.3,1765.2,7.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746020326076,4.73966,1765.3,1765.2,7.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746020326279,4.73966,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020326890,9.73966,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020327091,1.13286,1765.0,1764.9,7.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746020327788,1.31174694,1765.0,1764.9,7.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746020327991,4.51954694,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020328190,1.31174694,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020328391,1.31174694,1765.0,1764.9,7.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746020328587,0.17888694,1765.0,1764.9,8.74502]
["bitfinex-derivatives","ETHF0:USTF0",1746020328892,0.17888694,1765.0,1764.9,17.84472]
["bitfinex-derivatives","ETHF0:USTF0",1746020330094,1.13274,1765.2,1764.9,17.84472]
["bitfinex-derivatives","ETHF0:USTF0",1746020330095,1.1326,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746020330487,10.75099,1765.7,1765.1,11.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746020330687,1.13266,1765.4,1765.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746020330888,1.13266,1765.3,1765.2,5.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746020331081,1.13263,1765.4,1765.2,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746020331285,1.13266,1765.3,1765.2,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746020331488,1.13262,1765.4,1765.2,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746020331787,6.76679,1765.6,1765.2,8.91149]
["bitfinex-derivatives","ETHF0:USTF0",1746020331987,1.13266,1765.3,1765.2,8.91149]
["bitfinex-derivatives","ETHF0:USTF0",1746020332292,1.13265,1765.4,1765.2,8.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746020332597,7.1921,1765.7,1765.4,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1746020332892,1.13254,1765.5,1765.3,5.19631]
["bitfinex-derivatives","ETHF0:USTF0",1746020333094,1.1326,1765.4,1765.3,5.19631]
["bitfinex-derivatives","ETHF0:USTF0",1746020333294,1.1326,1765.4,1765.3,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1746020333498,2.83168,1765.3,1764.9,5.23257]
["bitfinex-derivatives","ETHF0:USTF0",1746020333794,2.83184,1765.2,1764.9,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746020333988,1.13286,1765.0,1764.9,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746020334189,1.13286,1765.0,1764.9,7.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746020334993,1.13286,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020335590,4.97306,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020336697,1.13286,1765.0,1764.9,4.96092]
["bitfinex-derivatives","ETHF0:USTF0",1746020336897,1.13286,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020337198,1.13286,1765.0,1764.9,4.96092]
["bitfinex-derivatives","ETHF0:USTF0",1746020337496,1.13286,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020338098,1.13286,1765.0,1764.9,4.96086]
["bitfinex-derivatives","ETHF0:USTF0",1746020338289,1.13286,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020339793,7.5857,1765.2,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020339999,1.13286,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020341297,5.01326,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020341699,5.44075994,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020342093,9.56605994,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020342391,9.13856,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020342698,20.41667642,1765.0,1764.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746020343093,1.13311,1764.6,1764.5,3.81082535]
["bitfinex-derivatives","ETHF0:USTF0",1746020343388,1.13311,1764.6,1764.5,0.01362535]
["bitfinex-derivatives","ETHF0:USTF0",1746020343796,4.34091,1764.6,1764.5,0.01362535]
["bitfinex-derivatives","ETHF0:USTF0",1746020344304,23.33171,1764.6,1764.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746020345200,1.1335,1764.0,1763.9,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746020346193,1.1335,1764.0,1763.9,7.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746020347001,1.1335,1764.0,1763.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020347302,4.3413,1764.0,1763.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020347895,1.1335,1764.0,1763.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020349093,1.1335,1764.0,1763.9,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1746020349293,4.3413,1764.0,1763.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020349797,1.13392,1763.4,1763.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746020350102,1.13392,1763.4,1763.2,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1746020350303,1.13392,1763.4,1763.3,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746020350600,1.13387,1763.5,1763.3,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746020350901,1.13388,1763.4,1763.3,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746020351292,1.13388,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020352195,4.91728,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020352505,4.91728,1763.4,1763.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746020352699,4.91728,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020356299,1.13388,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020357890,1.13388,1763.4,1763.3,2.18188]
["bitfinex-derivatives","ETHF0:USTF0",1746020358097,1.13388,1763.4,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020358098,1.13414,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020359204,1.13414,1763.0,1762.9,6.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746020361406,1.13408,1763.2,1763.1,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1746020361611,1.13414,1763.1,1763.0,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746020361905,1.13414,1763.1,1763.0,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1746020362104,1.13414,1763.1,1763.0,5.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746020362298,9.4917,1763.3,1763.0,5.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746020362299,1.13405,1763.2,1763.1,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1746020362697,1.13405,1763.2,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020362903,1.13405,1763.2,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746020363203,8.0808,1763.5,1763.4,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746020363204,1.13391,1763.5,1763.4,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746020363708,1.13391,1763.5,1763.4,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1746020364008,1.13391,1763.5,1763.4,4.34168]
["bitfinex-derivatives","ETHF0:USTF0",1746020364304,1.13391,1763.5,1763.4,4.89368]
["bitfinex-derivatives","ETHF0:USTF0",1746020364506,1.13391,1763.5,1763.4,8.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746020364708,1.13381,1763.6,1763.5,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746020365007,1.13369,1763.7,1763.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746020365307,1.13388,1763.4,1763.3,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1746020365499,1.13388,1763.4,1763.3,8.87705]
["bitfinex-derivatives","ETHF0:USTF0",1746020365699,1.13388,1763.4,1763.3,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1746020366207,1.13388,1763.4,1763.3,8.87705]
["bitfinex-derivatives","ETHF0:USTF0",1746020366707,1.13388,1763.4,1763.3,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1746020367105,1.13388,1763.4,1763.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746020367810,2.83488,1763.3,1763.0,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1746020368008,1.13401,1763.2,1763.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746020368409,4.89141,1763.2,1763.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746020368710,1.13401,1763.2,1763.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746020368909,1.13401,1763.2,1763.1,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1746020369102,1.13401,1763.2,1763.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746020371505,1.13414,1763.0,1762.9,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1746020371706,1.13414,1763.0,1762.9,11.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746020372005,1.13433,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020372406,1.1344,1762.6,1762.5,7.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746020372611,1.1344,1762.6,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020372612,1.13446,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020373008,1.13459,1762.3,1762.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746020373311,1.13472,1762.1,1762.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1746020373516,1.13472,1762.1,1762.0,48.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746020373910,1.13472,1762.1,1762.0,7.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746020374218,1.13491,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020374407,1.13491,1761.8,1761.7,6.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746020374816,1.13491,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020375410,10.63622,1762.0,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020375606,18.6612,1762.0,1761.3,10.64666443]
["bitfinex-derivatives","ETHF0:USTF0",1746020375807,1.13524,1761.3,1761.2,8.13671629]
["bitfinex-derivatives","ETHF0:USTF0",1746020376006,1.1353,1761.2,1761.1,13.97968058]
["bitfinex-derivatives","ETHF0:USTF0",1746020376314,5.1821,1761.2,1761.1,13.97968058]
["bitfinex-derivatives","ETHF0:USTF0",1746020376513,10.1821,1761.2,1761.1,13.97968058]
["bitfinex-derivatives","ETHF0:USTF0",1746020377114,5.1821,1761.2,1761.1,13.97968058]
["bitfinex-derivatives","ETHF0:USTF0",1746020377418,1.13552,1760.9,1760.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746020377711,1.13548,1761.0,1760.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746020377906,4.0468,1761.2,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020378105,3.2078,1761.0,1760.2,7.48652549]
["bitfinex-derivatives","ETHF0:USTF0",1746020378311,4.0468,1760.9,1760.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746020378620,3.2078,1760.5,1760.2,7.48652549]
["bitfinex-derivatives","ETHF0:USTF0",1746020378914,3.2078,1760.5,1760.2,8.04282549]
["bitfinex-derivatives","ETHF0:USTF0",1746020379109,4.3436,1760.5,1760.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746020379308,1.13582,1760.4,1760.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746020379508,7.2709,1760.5,1760.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746020380016,7.2709,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020380017,3.2078,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020380413,7.2709,1760.9,1760.5,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1746020380615,1.1354,1761.1,1760.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746020380916,1.1354,1761.1,1760.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746020381218,3.2078,1762.0,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020381521,3.2078,1762.0,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020381820,1.13511,1761.5,1761.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746020383019,1.13517,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020383218,1.13524,1761.3,1761.2,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746020383925,3.2078,1761.5,1761.2,5.20219]
["bitfinex-derivatives","ETHF0:USTF0",1746020384115,6.74908,1761.6,1761.2,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746020384314,3.9114,1761.6,1761.3,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1746020384512,1.13511,1761.5,1761.4,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746020384918,1.13507,1761.6,1761.4,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746020385114,10.12177,1761.9,1761.4,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746020385319,5.46401485,1762.0,1761.7,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746020385520,1.13485,1761.9,1761.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746020385825,5.21165,1761.9,1761.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746020386210,7.2846,1761.9,1761.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1746020386417,1.13504,1761.6,1761.5,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746020387822,4.0768,1761.8,1761.5,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746020388011,1.13504,1761.6,1761.5,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746020388820,4.0768,1761.8,1761.5,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746020389025,1.13504,1761.6,1761.5,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1746020389825,1.13504,1761.6,1761.5,8.19511]
["bitfinex-derivatives","ETHF0:USTF0",1746020390122,1.13504,1761.6,1761.5,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1746020390919,1.13511,1761.5,1761.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1746020391119,1.13511,1761.5,1761.4,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746020392322,1.13511,1761.5,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020392323,1.1353,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020392527,7.4598,1761.2,1760.2,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746020392724,3.2078,1760.5,1760.2,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1746020393023,1.13588,1760.3,1760.2,45.052]
["bitfinex-derivatives","ETHF0:USTF0",1746020393227,1.13586,1760.4,1760.3,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746020393623,1.13586,1760.4,1760.3,8.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746020393929,1.13582,1760.4,1760.3,5.07342]
["bitfinex-derivatives","ETHF0:USTF0",1746020394129,1.13582,1760.4,1760.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746020394730,1.13581,1760.5,1760.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746020395027,6.04688,1760.7,1760.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746020395224,10.15817,1760.7,1760.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746020395424,3.2078,1760.7,1760.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746020395629,1.13574,1760.6,1760.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746020395829,1.13577,1760.5,1760.4,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1746020396129,1.13575,1760.5,1760.4,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1746020396427,6.04687,1760.7,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020396728,1.13564,1760.7,1760.6,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1746020397029,3.2078,1760.9,1760.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746020397233,1.13562,1760.7,1760.6,5.38864]
["bitfinex-derivatives","ETHF0:USTF0",1746020397430,3.2078,1760.9,1760.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746020397632,1.13562,1760.7,1760.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746020398235,8.21112,1760.7,1760.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746020398528,1.13575,1760.5,1760.4,4.91629]
["bitfinex-derivatives","ETHF0:USTF0",1746020398723,1.13575,1760.5,1760.4,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746020399022,1.13588,1760.3,1760.2,45.047]
["bitfinex-derivatives","ETHF0:USTF0",1746020399227,1.13588,1760.3,1760.2,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1746020399422,1.13627,1759.7,1759.6,8.59113]
["bitfinex-derivatives","ETHF0:USTF0",1746020399628,1.13627,1759.7,1759.3,72.90917]
["bitfinex-derivatives","ETHF0:USTF0",1746020399629,0.07736389,1759.7,1759.4,7.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746020399820,1.1364,1759.5,1759.4,8.20036]
["bitfinex-derivatives","ETHF0:USTF0",1746020400020,1.13637,1759.6,1759.5,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1746020400219,0.07736389,1759.7,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020400423,1.1364,1759.5,1759.4,7.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746020400621,1.21376389,1759.5,1759.4,8.20036]
["bitfinex-derivatives","ETHF0:USTF0",1746020400823,0.07736389,1759.5,1759.4,45.79256]
["bitfinex-derivatives","ETHF0:USTF0",1746020401127,1.13653,1759.3,1759.2,8.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746020401324,0.07736389,1759.5,1759.2,12.46774]
["bitfinex-derivatives","ETHF0:USTF0",1746020401519,1.13651,1759.4,1759.3,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746020401832,4.17846389,1759.5,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020401833,1.1366,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020402031,1.13669,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020402226,2.84118,1759.4,1758.7,6.71864]
["bitfinex-derivatives","ETHF0:USTF0",1746020402227,2.84137,1759.3,1758.7,7.50881806]
["bitfinex-derivatives","ETHF0:USTF0",1746020402418,6.94247,1759.3,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020402623,1.13674,1759.0,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020402832,1.13679,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020403127,2.84149,1759.2,1758.7,4.30101806]
["bitfinex-derivatives","ETHF0:USTF0",1746020403128,1.13685,1758.8,1758.7,4.30101806]
["bitfinex-derivatives","ETHF0:USTF0",1746020403434,3.2078,1758.8,1758.3,21.64461291]
["bitfinex-derivatives","ETHF0:USTF0",1746020403728,3.2078,1759.4,1759.0,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020403932,7.1705,1759.4,1759.1,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746020404126,7.1705,1759.4,1758.4,47.7674]
["bitfinex-derivatives","ETHF0:USTF0",1746020404329,7.1705,1759.4,1758.9,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020404330,1.13668,1759.1,1758.9,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020404626,7.1705,1759.4,1758.6,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746020404822,1.13672,1759.1,1758.9,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746020405020,1.13669,1759.1,1758.9,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746020405224,3.2078,1759.2,1758.7,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746020405421,3.2078,1759.2,1758.8,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746020405727,1.13685,1758.8,1758.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1746020405918,1.137,1758.6,1758.4,52.0154]
["bitfinex-derivatives","ETHF0:USTF0",1746020406123,6.04961,1759.0,1758.4,52.0154]
["bitfinex-derivatives","ETHF0:USTF0",1746020406124,1.13694,1758.7,1758.4,52.0154]
["bitfinex-derivatives","ETHF0:USTF0",1746020406430,6.74322,1758.9,1758.4,53.15249]
["bitfinex-derivatives","ETHF0:USTF0",1746020406622,1.13704,1758.5,1758.4,52.0154]
["bitfinex-derivatives","ETHF0:USTF0",1746020406818,1.13704,1758.5,1757.8,72.94062]
["bitfinex-derivatives","ETHF0:USTF0",1746020406819,3.2078,1758.5,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020407024,2.84417,1757.6,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020407225,3.2078,1757.7,1757.0,6.73908]
["bitfinex-derivatives","ETHF0:USTF0",1746020407428,7.109,1757.7,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020407733,7.109,1757.7,1757.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1746020407935,3.9012,1757.7,1757.5,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746020408232,3.2078,1757.9,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020408436,3.2078,1758.3,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020408727,3.2078,1758.5,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020408929,2.84278,1758.4,1757.5,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746020409128,3.2078,1757.6,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020409328,3.2078,1757.4,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020409532,1.13799,1757.1,1756.9,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1746020409723,3.2078,1757.5,1757.2,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1746020409927,1.13785,1757.3,1757.1,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1746020410129,3.886,1757.4,1757.1,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1746020410333,9.93825,1757.4,1756.8,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1746020410524,3.2078,1757.1,1756.5,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1746020410725,3.2078,1756.9,1756.0,21.64461291]
["bitfinex-derivatives","ETHF0:USTF0",1746020410926,1.1384,1756.4,1756.0,21.64461291]
["bitfinex-derivatives","ETHF0:USTF0",1746020411233,1.1384,1756.4,1756.0,18.43681291]
["bitfinex-derivatives","ETHF0:USTF0",1746020411622,3.886,1756.5,1756.3,20.26859895]
["bitfinex-derivatives","ETHF0:USTF0",1746020411824,3.2078,1756.8,1756.3,19.13012895]
["bitfinex-derivatives","ETHF0:USTF0",1746020412027,3.2078,1757.4,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020412335,7.309,1757.3,1756.6,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746020412529,2.84358,1758.0,1756.6,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746020412530,3.2078,1757.8,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020412731,5.23864,1757.9,1757.2,6.05244]
["bitfinex-derivatives","ETHF0:USTF0",1746020413031,4.1012,1757.9,1757.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746020413228,4.1012,1757.9,1757.2,6.05243]
["bitfinex-derivatives","ETHF0:USTF0",1746020413428,4.1012,1757.9,1757.3,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746020413734,4.34515,1758.1,1757.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746020413930,1.13737,1758.0,1757.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746020414126,4.1012,1758.5,1758.2,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746020414431,70.767,1759.2,1758.2,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746020414432,3.2078,1759.0,1758.6,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746020414737,3.2078,1759.0,1758.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746020415038,3.7898,1759.2,1759.0,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1746020415332,3.2078,1759.4,1759.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746020415538,1.13668,1759.1,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020415731,3.2078,1759.3,1758.7,5.07596]
["bitfinex-derivatives","ETHF0:USTF0",1746020415931,3.7898,1759.2,1758.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746020416437,6.9976,1759.2,1758.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746020416638,1.13668,1759.1,1758.8,5.60981]
["bitfinex-derivatives","ETHF0:USTF0",1746020416838,3.7898,1759.2,1758.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746020417039,3.2078,1759.4,1758.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746020417336,3.7898,1759.3,1758.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746020417534,4.92637,1759.3,1758.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746020417730,1.13655,1759.3,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020417931,1.13636,1759.6,1759.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746020418128,8.67181485,1759.9,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020418332,9.80801485,1759.9,1759.6,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1746020418636,5.46401485,1759.9,1759.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746020418939,5.46401485,1759.9,1759.8,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1746020419137,5.46401485,1759.9,1759.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746020419436,7.28535313,1760.1,1759.7,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1746020419637,7.28535313,1760.1,1759.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746020419638,1.13609,1760.0,1759.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746020419837,7.28535313,1760.1,1759.7,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746020420136,8.42139313,1760.1,1759.7,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746020420330,3.2078,1760.2,1759.7,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746020420528,3.2078,1760.7,1759.9,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1746020420734,3.2078,1760.7,1760.2,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746020420940,3.2078,1760.5,1760.3,8.4289]
["bitfinex-derivatives","ETHF0:USTF0",1746020421334,1.13575,1760.5,1760.4,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746020421538,4.34355,1760.5,1760.4,8.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746020421740,1.13562,1760.7,1760.4,8.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746020422138,3.2078,1761.0,1760.4,8.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746020422339,1.13572,1760.6,1760.4,9.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746020422535,2.83895,1760.8,1760.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746020422740,7.2281,1760.6,1760.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746020422941,1.13582,1760.4,1760.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746020423641,1.13598,1760.2,1760.0,5.60707]
["bitfinex-derivatives","ETHF0:USTF0",1746020423841,4.0203,1760.3,1760.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746020424038,4.0203,1760.3,1759.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020424039,1.13627,1759.7,1759.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020424241,3.2078,1759.5,1759.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1746020424445,3.2078,1759.3,1758.9,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746020424641,1.13661,1759.2,1759.0,5.60672]
["bitfinex-derivatives","ETHF0:USTF0",1746020424839,3.2078,1759.3,1758.5,76.76943]
["bitfinex-derivatives","ETHF0:USTF0",1746020425142,7.0683,1759.1,1758.6,8.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746020425350,1.13674,1759.0,1758.8,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746020425544,1.1368,1758.9,1758.7,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746020425737,1.13677,1759.0,1758.8,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746020425938,3.2078,1758.9,1758.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1746020426142,1.13698,1758.6,1758.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746020426344,3.2078,1758.9,1758.5,2.61733]
["bitfinex-derivatives","ETHF0:USTF0",1746020426643,3.2078,1758.9,1758.6,5.60696]
["bitfinex-derivatives","ETHF0:USTF0",1746020426845,3.2078,1759.5,1759.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746020427036,6.04832,1759.8,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020427242,1.13642,1759.5,1759.3,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746020427444,1.13629,1759.7,1759.5,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746020427747,3.2078,1759.8,1759.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1746020427945,3.2078,1759.9,1759.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746020428143,4.34396,1759.9,1759.7,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746020428455,3.2078,1759.9,1759.6,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746020428749,1.13622,1759.8,1759.6,4.99882]
["bitfinex-derivatives","ETHF0:USTF0",1746020428948,3.2078,1759.9,1759.6,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746020429139,5.15986,1760.2,1759.7,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746020429339,3.8193,1760.6,1759.8,2.84052]
["bitfinex-derivatives","ETHF0:USTF0",1746020429544,10.07083,1760.7,1760.2,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1746020429740,1.13571,1760.6,1760.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746020429953,1.13576,1760.5,1760.3,9.46936]
["bitfinex-derivatives","ETHF0:USTF0",1746020430250,1.13571,1760.6,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020430450,1.13575,1760.5,1760.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1746020430649,1.13582,1760.4,1760.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746020431644,1.13578,1760.5,1760.3,5.60683]
["bitfinex-derivatives","ETHF0:USTF0",1746020431843,3.2078,1760.6,1760.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746020432046,1.13582,1760.4,1760.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746020432245,3.2078,1760.4,1759.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1746020432543,2.84006,1760.1,1759.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1746020432749,1.13627,1759.7,1759.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1746020433253,3.2078,1759.8,1759.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1746020433254,1.13624,1759.8,1759.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1746020433444,7.1478,1760.0,1759.4,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1746020433746,9.0698,1760.3,1759.4,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1746020433952,1.13623,1759.8,1759.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746020434140,3.2078,1759.6,1759.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1746020434343,3.2078,1760.0,1759.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1746020434648,6.04767,1760.2,1759.7,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746020434950,1.1362,1759.9,1759.7,5.60626]
["bitfinex-derivatives","ETHF0:USTF0",1746020435346,3.2078,1759.9,1759.4,4.34423]
["bitfinex-derivatives","ETHF0:USTF0",1746020435544,3.94,1760.1,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020435845,9.6579,1760.3,1759.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746020436052,1.13604,1760.1,1759.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746020436246,1.13601,1760.1,1760.0,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1746020436440,1.13605,1760.1,1759.9,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1746020436648,4.34387,1760.0,1759.9,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746020436849,1.13607,1760.0,1759.9,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746020437149,2.84042,1759.9,1759.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1746020437351,3.2078,1759.7,1759.5,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746020437549,12.54557,1759.9,1759.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746020437855,6.99819,1759.9,1759.4,6.58662]
["bitfinex-derivatives","ETHF0:USTF0",1746020438152,4.34417,1759.6,1759.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746020438351,5.862,1760.1,1759.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1746020438648,1.13617,1759.9,1759.7,5.60522]
["bitfinex-derivatives","ETHF0:USTF0",1746020438851,3.8432,1760.0,1759.7,5.60522]
["bitfinex-derivatives","ETHF0:USTF0",1746020438852,1.1362,1759.8,1759.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1746020439042,3.2078,1759.8,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020439244,7.051,1759.7,1759.1,6.58714]
["bitfinex-derivatives","ETHF0:USTF0",1746020439448,4.97951,1759.7,1759.3,6.04912]
["bitfinex-derivatives","ETHF0:USTF0",1746020439746,4.97951,1759.7,1759.4,5.02612]
["bitfinex-derivatives","ETHF0:USTF0",1746020439747,1.13633,1759.6,1759.4,5.02612]
["bitfinex-derivatives","ETHF0:USTF0",1746020439942,5.862,1759.8,1759.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746020440247,1.13596,1760.2,1759.7,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1746020440550,1.13604,1760.1,1759.9,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1746020440750,3.2078,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020441053,1.13578,1760.5,1760.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1746020441252,9.7497,1760.8,1760.5,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746020441453,1.13565,1760.7,1760.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746020441655,9.7497,1760.8,1760.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746020441949,1.13565,1760.7,1760.6,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746020442147,5.02332,1760.7,1760.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746020442347,9.93458,1760.7,1760.4,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1746020442550,1.13572,1760.6,1760.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1746020442750,1.13575,1760.5,1760.2,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1746020442951,3.7711,1760.6,1760.2,51.85356]
["bitfinex-derivatives","ETHF0:USTF0",1746020443151,4.90679,1760.6,1760.4,3.40798]
["bitfinex-derivatives","ETHF0:USTF0",1746020443348,3.2078,1760.5,1760.4,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746020443553,1.13575,1760.5,1760.4,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746020444055,3.2078,1760.7,1760.4,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746020444254,4.9068,1760.6,1760.4,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746020444454,3.2078,1760.7,1760.4,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746020444455,3.2078,1760.9,1760.4,5.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746020444656,8.1144,1760.9,1760.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746020444854,6.9789,1760.9,1760.8,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746020445055,1.13556,1760.8,1760.7,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1746020445255,8.11444,1760.9,1760.7,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1746020445457,4.34329,1760.9,1760.8,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746020445656,3.2078,1760.9,1760.7,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1746020446055,1.13562,1760.7,1760.6,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746020446252,4.34342,1760.7,1760.6,6.52289]
["bitfinex-derivatives","ETHF0:USTF0",1746020446453,4.34342,1760.7,1760.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1746020447054,3.8363,1760.8,1760.6,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1746020447256,4.34342,1760.7,1760.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1746020448146,8.17972,1760.7,1760.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1746020449057,8.17972,1760.7,1760.6,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1746020449355,8.17972,1760.7,1760.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1746020449658,1.13569,1760.6,1760.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746020449857,1.13575,1760.5,1760.4,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746020450059,1.13601,1760.1,1759.9,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1746020450253,4.34386,1760.1,1760.0,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746020450453,3.2078,1760.1,1760.0,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746020450755,5.0068,1760.2,1760.1,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746020450952,3.2078,1760.3,1760.2,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1746020451258,5.00663,1760.4,1760.3,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1746020451449,3.2078,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020451653,1.13575,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020451952,5.21355,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020452148,5.32715408,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020452350,10.23863408,1760.5,1760.1,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746020452550,4.34375,1760.2,1760.1,5.87071]
["bitfinex-derivatives","ETHF0:USTF0",1746020452754,1.13593,1760.3,1760.1,5.87071]
["bitfinex-derivatives","ETHF0:USTF0",1746020452958,1.13593,1760.3,1760.2,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1746020453156,5.21372,1760.3,1760.2,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1746020453358,4.0778,1760.3,1760.2,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1746020453660,1.24939408,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020453857,0.11360408,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020455459,0.11360408,1760.5,1760.4,6.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020455665,0.11360408,1760.5,1760.4,9.34362]
["bitfinex-derivatives","ETHF0:USTF0",1746020456365,0.11360408,1760.5,1760.4,6.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020456662,0.11360408,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020456961,3.32140408,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020457157,5.22320408,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020457459,0.11360408,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020460861,1.13588,1760.3,1760.2,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1746020461157,1.13588,1760.3,1760.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1746020461158,1.13595,1760.2,1760.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746020461362,8.66325,1760.2,1760.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746020461562,7.5273,1760.2,1759.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746020461765,2.84036,1759.9,1759.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746020462055,1.1366,1759.2,1759.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746020462262,4.34439,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020462458,3.2078,1759.2,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020463559,1.13672,1759.0,1758.8,5.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746020463757,3.2078,1759.0,1758.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746020463957,3.2078,1759.0,1758.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1746020464158,7.2202,1759.1,1758.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746020464355,4.45831743,1758.9,1758.8,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1746020464559,10.32031743,1758.9,1758.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1746020464963,14.33271743,1758.9,1758.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1746020465360,19.33271743,1758.9,1758.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1746020466361,1.13685,1758.8,1758.7,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746020466563,1.13737,1758.0,1757.9,10.78577469]
["bitfinex-derivatives","ETHF0:USTF0",1746020466763,4.34517,1758.0,1757.9,1.2236115]
["bitfinex-derivatives","ETHF0:USTF0",1746020466959,9.34517,1758.0,1757.9,1.2236115]
["bitfinex-derivatives","ETHF0:USTF0",1746020467259,8.07177,1758.0,1757.9,1.2236115]
["bitfinex-derivatives","ETHF0:USTF0",1746020468061,13.07177,1758.0,1757.9,1.2236115]
["bitfinex-derivatives","ETHF0:USTF0",1746020468266,13.07177,1758.0,1757.7,13.58368895]
["bitfinex-derivatives","ETHF0:USTF0",1746020468267,1.1375,1757.8,1757.7,13.58368895]
["bitfinex-derivatives","ETHF0:USTF0",1746020468565,1.13763,1757.6,1757.5,6.97717646]
["bitfinex-derivatives","ETHF0:USTF0",1746020468759,10.20743,1757.6,1757.5,3.80928011]
["bitfinex-derivatives","ETHF0:USTF0",1746020468958,19.82943,1757.6,1757.5,2.56668011]
["bitfinex-derivatives","ETHF0:USTF0",1746020469161,19.03543,1757.6,1757.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746020469453,23.65743,1757.6,1757.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746020470058,24.09661135,1757.6,1757.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746020470566,1.13788,1757.2,1757.1,0.28443028]
["bitfinex-derivatives","ETHF0:USTF0",1746020470767,1.13795,1757.1,1757.0,4.26173028]
["bitfinex-derivatives","ETHF0:USTF0",1746020470964,1.13805,1757.0,1756.8,0.28443028]
["bitfinex-derivatives","ETHF0:USTF0",1746020471263,3.2078,1757.4,1756.9,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1746020471463,0.11383039,1757.0,1756.9,5.39981028]
["bitfinex-derivatives","ETHF0:USTF0",1746020471660,0.11383039,1757.0,1756.9,4.26173028]
["bitfinex-derivatives","ETHF0:USTF0",1746020471859,0.11383039,1757.0,1756.6,32.35600437]
["bitfinex-derivatives","ETHF0:USTF0",1746020472059,1.13821,1756.7,1756.6,36.33330437]
["bitfinex-derivatives","ETHF0:USTF0",1746020472260,1.13821,1756.7,1756.6,30.83370409]
["bitfinex-derivatives","ETHF0:USTF0",1746020472463,10.76951,1756.7,1756.6,28.87374722]
["bitfinex-derivatives","ETHF0:USTF0",1746020472667,15.76951,1756.7,1756.6,28.87374722]
["bitfinex-derivatives","ETHF0:USTF0",1746020473266,19.59751,1756.7,1756.6,28.87374722]
["bitfinex-derivatives","ETHF0:USTF0",1746020473468,19.59751,1756.7,1756.6,25.92589722]
["bitfinex-derivatives","ETHF0:USTF0",1746020473866,19.59751,1756.7,1756.6,24.99130756]
["bitfinex-derivatives","ETHF0:USTF0",1746020474268,15.76951,1756.7,1756.1,22.12417549]
["bitfinex-derivatives","ETHF0:USTF0",1746020474572,1.13866,1756.0,1755.9,1.77881892]
["bitfinex-derivatives","ETHF0:USTF0",1746020474768,8.92946,1756.0,1755.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746020474964,2.84684,1755.9,1755.2,4.07793028]
["bitfinex-derivatives","ETHF0:USTF0",1746020475269,12.7908,1756.0,1754.7,3.49223028]
["bitfinex-derivatives","ETHF0:USTF0",1746020475270,1.1394,1754.9,1754.7,3.49223028]
["bitfinex-derivatives","ETHF0:USTF0",1746020475468,5.862,1755.4,1754.8,0.28443028]
["bitfinex-derivatives","ETHF0:USTF0",1746020475666,5.862,1755.4,1755.0,0.28443028]
["bitfinex-derivatives","ETHF0:USTF0",1746020475667,3.2078,1755.2,1755.0,0.28443028]
["bitfinex-derivatives","ETHF0:USTF0",1746020475868,1.13951,1754.7,1754.6,0.28443028]
["bitfinex-derivatives","ETHF0:USTF0",1746020476072,1.13957,1754.6,1754.5,0.63174616]
["bitfinex-derivatives","ETHF0:USTF0",1746020476372,3.2078,1755.3,1754.9,0.28443028]
["bitfinex-derivatives","ETHF0:USTF0",1746020476569,1.13921,1755.2,1754.9,11.01430532]
["bitfinex-derivatives","ETHF0:USTF0",1746020476874,0.11395362,1755.1,1755.0,0.28443028]
["bitfinex-derivatives","ETHF0:USTF0",1746020477075,0.11395362,1755.1,1755.0,5.33714028]
["bitfinex-derivatives","ETHF0:USTF0",1746020477380,0.11395362,1755.1,1755.0,36.36103392]
["bitfinex-derivatives","ETHF0:USTF0",1746020477670,3.8616,1755.6,1755.3,10.72987504]
["bitfinex-derivatives","ETHF0:USTF0",1746020477872,4.585,1756.1,1755.5,3.49223028]
["bitfinex-derivatives","ETHF0:USTF0",1746020478070,4.585,1756.1,1755.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746020478071,3.2078,1755.8,1755.4,1.3706081]
["bitfinex-derivatives","ETHF0:USTF0",1746020478369,3.2078,1755.6,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020478571,3.2078,1754.5,1753.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746020478869,1.14022,1753.6,1753.5,22.45915094]
["bitfinex-derivatives","ETHF0:USTF0",1746020479269,3.828,1753.6,1753.5,22.45915094]
["bitfinex-derivatives","ETHF0:USTF0",1746020479475,3.828,1753.6,1753.5,33.22084233]
["bitfinex-derivatives","ETHF0:USTF0",1746020479770,8.71141,1754.4,1753.5,33.22084233]
["bitfinex-derivatives","ETHF0:USTF0",1746020479771,3.2078,1753.9,1753.5,28.22084233]
["bitfinex-derivatives","ETHF0:USTF0",1746020479966,3.2078,1754.9,1754.0,5.76169139]
["bitfinex-derivatives","ETHF0:USTF0",1746020480164,1.8314,1754.8,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020480367,1.8314,1754.8,1753.5,22.45915094]
["bitfinex-derivatives","ETHF0:USTF0",1746020480368,3.2078,1754.7,1754.4,5.76169139]
["bitfinex-derivatives","ETHF0:USTF0",1746020480569,3.2078,1754.7,1754.2,5.76169139]
["bitfinex-derivatives","ETHF0:USTF0",1746020480770,3.2078,1755.1,1754.6,5.76169139]
["bitfinex-derivatives","ETHF0:USTF0",1746020480970,3.2078,1755.4,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020481167,3.2078,1755.4,1753.9,70.3]
["bitfinex-derivatives","ETHF0:USTF0",1746020481168,6.05597,1755.1,1753.9,70.3]
["bitfinex-derivatives","ETHF0:USTF0",1746020481371,3.2078,1754.9,1754.0,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1746020481566,3.2078,1754.7,1754.0,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746020481769,2.84958,1754.2,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020482077,8.5158,1754.2,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020482375,2.85187,1752.8,1751.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1746020482678,3.2078,1752.9,1752.3,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1746020482883,1.1409,1752.6,1752.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746020483174,3.2078,1752.5,1752.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746020483478,3.2078,1752.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020483671,3.2078,1752.7,1751.7,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1746020483871,5.74,1753.1,1751.7,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746020483872,3.2078,1752.3,1751.7,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746020484075,1.14185,1751.1,1751.0,0.00581386]
["bitfinex-derivatives","ETHF0:USTF0",1746020484373,3.2078,1751.1,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020484578,1.14215,1750.7,1750.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746020484774,3.2078,1750.6,1750.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746020485178,3.2078,1751.5,1750.3,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746020485474,3.2078,1751.3,1750.4,70.344]
["bitfinex-derivatives","ETHF0:USTF0",1746020485676,3.2078,1751.3,1750.3,6.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746020485878,3.2078,1751.0,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020486175,3.2078,1750.9,1750.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746020486375,3.2078,1751.2,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020486573,3.2078,1751.1,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020486778,3.828,1751.3,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020486975,3.828,1751.3,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020487179,3.828,1751.3,1750.9,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1746020487374,3.828,1751.3,1751.0,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1746020487569,3.828,1751.3,1751.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746020487570,4.96976,1751.3,1751.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746020487784,1.14199,1750.9,1750.5,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746020488081,3.2078,1751.0,1750.2,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1746020488279,3.2078,1750.9,1750.3,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1746020488480,3.828,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746020488677,3.828,1751.3,1751.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1746020488876,3.828,1751.3,1751.2,4.34958]
["bitfinex-derivatives","ETHF0:USTF0",1746020489078,3.828,1751.3,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020489284,3.828,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746020489685,1.8601,1752.1,1751.2,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1746020489882,4.34896,1752.2,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020490185,6.959,1752.6,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746020490186,3.828,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746020490372,2.5522,1752.8,1751.9,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1746020490373,3.2078,1752.8,1751.9,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1746020490877,6.962,1753.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020490878,3.2078,1753.2,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020491083,3.828,1752.8,1752.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1746020491282,3.2078,1753.7,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020491489,0.43053575,1754.0,1752.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746020491780,3.2078,1753.5,1752.8,10.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746020492089,3.2078,1753.8,1752.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746020492382,3.828,1753.5,1752.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746020492586,3.2078,1753.4,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020492779,1.1409,1752.6,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020492984,1.14084,1752.7,1752.2,4.34891]
["bitfinex-derivatives","ETHF0:USTF0",1746020493283,3.2078,1753.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020493578,2.85021,1753.9,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020493579,3.2078,1753.9,1752.7,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746020493780,3.2078,1753.9,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020493979,3.2078,1753.9,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020494180,7.0358,1753.9,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020494378,3.2078,1753.7,1752.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1746020494683,3.2078,1753.7,1752.9,10.9174]
["bitfinex-derivatives","ETHF0:USTF0",1746020494883,1.1403,1753.5,1753.0,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1746020495188,4.34825,1753.3,1753.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746020495485,3.2078,1753.3,1752.7,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1746020495681,3.2078,1753.3,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746020495883,7.0358,1753.7,1753.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746020496282,4.1252,1753.9,1753.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746020496283,3.828,1753.3,1753.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746020496584,1.14055,1753.1,1753.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746020496882,3.2078,1753.1,1752.6,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746020497083,1.14074,1752.8,1752.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746020497484,1.14074,1752.8,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020497789,1.14094,1752.5,1752.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746020498087,3.828,1752.8,1752.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746020498290,3.828,1752.8,1752.4,6.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746020498487,3.828,1752.8,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020498685,4.96874,1752.8,1752.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746020498888,8.17654,1752.8,1752.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746020499279,1.14102,1752.4,1752.1,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746020499484,2.2599,1752.7,1752.2,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746020499684,5.11197,1752.7,1752.2,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746020499885,1.14107,1752.3,1752.2,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746020500087,1.14126,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020500290,1.14126,1752.0,1751.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1746020500486,1.14165,1751.4,1751.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746020500788,2.85413,1751.5,1750.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746020500992,0.11419435,1751.4,1750.5,1.83604327]
["bitfinex-derivatives","ETHF0:USTF0",1746020501191,2.85586,1750.4,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020501384,1.14291,1749.5,1749.2,3.55511588]
["bitfinex-derivatives","ETHF0:USTF0",1746020501589,4.35082,1749.4,1749.2,4.24491588]
["bitfinex-derivatives","ETHF0:USTF0",1746020501792,0.9528148,1749.3,1749.2,4.24491588]
["bitfinex-derivatives","ETHF0:USTF0",1746020502185,3.828,1749.3,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020502495,1.14351,1748.6,1748.1,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746020502693,3.2078,1748.9,1748.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1746020502694,1.14345,1748.7,1748.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1746020502890,1.14311,1749.2,1748.6,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1746020503194,3.2078,1749.2,1748.8,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1746020503391,3.2078,1749.7,1748.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746020503692,0.11431184,1749.6,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746020503900,1.14233,1750.4,1749.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746020504089,1.14277,1749.7,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020504388,1.14277,1749.7,1748.6,70.45]
["bitfinex-derivatives","ETHF0:USTF0",1746020504389,3.828,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746020504689,3.828,1749.7,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020504889,3.828,1749.7,1749.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020505098,3.828,1749.7,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020505394,3.59499596,1749.7,1749.6,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1746020505591,0.11426612,1750.3,1749.5,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1746020505889,0.11426612,1750.3,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020506088,3.94226612,1750.3,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020506297,3.94226612,1750.3,1750.2,4.35024]
["bitfinex-derivatives","ETHF0:USTF0",1746020506485,3.94226612,1750.3,1750.0,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1746020506486,4.52575392,1750.3,1750.0,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1746020506685,4.52575392,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746020506891,3.2078,1750.9,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020507087,3.828,1750.9,1750.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1746020507291,1.42426,1751.6,1751.2,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1746020507487,1.42427,1751.6,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020507687,1.14161,1751.5,1751.1,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1746020507886,8.35376207,1751.1,1750.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1746020508084,8.35376207,1750.7,1750.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1746020508292,1.14227,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020508487,3.2078,1751.3,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020508691,0.2827,1751.6,1751.2,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1746020508888,8.35376207,1751.4,1751.3,11.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746020509193,4.1107,1751.6,1751.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746020509387,9.49541207,1751.4,1751.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746020509792,8.35376207,1751.4,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020509993,8.35376207,1751.0,1750.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746020510295,1.14204,1750.8,1750.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746020510489,3.2078,1751.2,1750.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746020510692,3.828,1751.4,1750.7,74.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746020510898,9.49550207,1751.3,1751.0,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1746020511089,8.35376207,1751.3,1751.1,8.97992]
["bitfinex-derivatives","ETHF0:USTF0",1746020511284,3.828,1751.4,1751.1,7.83807]
["bitfinex-derivatives","ETHF0:USTF0",1746020511585,3.828,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746020511791,3.828,1751.4,1751.3,8.71172]
["bitfinex-derivatives","ETHF0:USTF0",1746020511990,3.828,1751.4,1751.3,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1746020512285,3.828,1751.4,1751.3,54.51172]
["bitfinex-derivatives","ETHF0:USTF0",1746020512486,4.96965,1751.4,1751.3,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1746020512692,1.14178,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020512888,1.14178,1751.2,1750.8,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746020512889,1.14187,1751.1,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020513085,3.828,1751.1,1751.0,11.91971]
["bitfinex-derivatives","ETHF0:USTF0",1746020513287,1.14133,1751.9,1751.1,2.85461]
["bitfinex-derivatives","ETHF0:USTF0",1746020513488,3.8584,1752.2,1751.8,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1746020513794,8.35376207,1752.1,1751.9,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1746020514190,8.35376207,1752.1,1751.9,11.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746020514191,5.7017,1752.1,1751.9,11.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746020514388,1.14133,1751.9,1751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020514592,1.14139,1751.8,1751.7,70.491]
["bitfinex-derivatives","ETHF0:USTF0",1746020514894,8.35376207,1751.8,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020515097,2.85419,1751.4,1750.9,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1746020515398,6.72109,1751.7,1750.0,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1746020515399,1.14237,1750.3,1750.0,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1746020515593,1.14226,1750.5,1750.3,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1746020515890,3.2078,1751.0,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020516092,3.828,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020516301,3.828,1751.0,1750.9,16.93134282]
["bitfinex-derivatives","ETHF0:USTF0",1746020516592,3.828,1751.0,1750.9,13.72354282]
["bitfinex-derivatives","ETHF0:USTF0",1746020516892,3.828,1751.0,1750.9,21.00894282]
["bitfinex-derivatives","ETHF0:USTF0",1746020517194,0.2823,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746020517495,2.8532,1752.0,1751.2,3.21936282]
["bitfinex-derivatives","ETHF0:USTF0",1746020517690,8.35376207,1751.7,1751.3,52.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746020517894,8.35376207,1751.8,1751.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1746020518087,0.3844,1751.9,1751.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1746020518289,1.14127,1752.0,1751.8,8.71239]
["bitfinex-derivatives","ETHF0:USTF0",1746020518494,1.14127,1752.0,1751.9,0.01156282]
["bitfinex-derivatives","ETHF0:USTF0",1746020518796,9.49503207,1752.0,1751.9,0.01156282]
["bitfinex-derivatives","ETHF0:USTF0",1746020518995,1.14127,1752.0,1751.9,0.01156282]
["bitfinex-derivatives","ETHF0:USTF0",1746020519191,4.96927,1752.0,1751.9,0.01156282]
["bitfinex-derivatives","ETHF0:USTF0",1746020519399,15.03507207,1752.0,1751.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1746020519598,1.14146,1751.7,1751.6,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1746020520187,3.828,1751.7,1751.6,8.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746020520393,1.8737,1752.1,1751.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020520590,1.14178,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020520787,1.14203,1750.9,1750.7,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746020520987,1.14217,1750.6,1750.5,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1746020521904,0.3845,1750.7,1750.5,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1746020522090,0.37293718,1750.7,1750.6,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746020522285,1.51504718,1750.7,1750.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746020522490,0.37293718,1750.7,1750.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746020522687,0.37293718,1750.7,1750.6,17.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746020522891,3.828,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746020523098,3.2078,1751.9,1751.3,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746020523299,2.85256,1752.4,1751.5,6.06173]
["bitfinex-derivatives","ETHF0:USTF0",1746020523495,2.85224,1752.6,1751.6,11.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746020523695,3.2078,1752.5,1751.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746020523889,3.2078,1752.5,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746020524090,5.7017,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746020524294,1.4624,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746020524492,1.4624,1752.9,1752.8,79.20074]
["bitfinex-derivatives","ETHF0:USTF0",1746020524701,1.14051,1753.2,1752.8,127.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746020524894,1.14055,1753.1,1752.8,120.0007]
["bitfinex-derivatives","ETHF0:USTF0",1746020525096,3.828,1753.1,1752.9,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1746020525296,3.828,1753.1,1752.8,118.86]
["bitfinex-derivatives","ETHF0:USTF0",1746020525297,3.828,1753.1,1753.0,4.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746020525498,3.828,1753.1,1752.8,118.86]
["bitfinex-derivatives","ETHF0:USTF0",1746020525698,1.14068,1752.9,1752.8,118.86]
["bitfinex-derivatives","ETHF0:USTF0",1746020525895,9.49444207,1752.9,1752.8,118.86]
["bitfinex-derivatives","ETHF0:USTF0",1746020526096,12.18176207,1752.9,1752.8,118.857]
["bitfinex-derivatives","ETHF0:USTF0",1746020526296,4.96868,1752.9,1752.8,118.857]
["bitfinex-derivatives","ETHF0:USTF0",1746020526606,3.828,1752.9,1752.8,79.19774]
["bitfinex-derivatives","ETHF0:USTF0",1746020526905,1.14014,1753.8,1753.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746020527103,3.2078,1754.1,1753.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1746020527104,1.14026,1753.6,1753.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1746020527408,9.55157207,1753.7,1753.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1746020527602,3.67116562,1753.7,1753.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746020527809,3.67116562,1753.7,1753.5,8.70727]
["bitfinex-derivatives","ETHF0:USTF0",1746020528105,9.49398207,1753.6,1753.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1746020528401,8.35376207,1753.6,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020528598,9.45566562,1753.7,1753.1,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1746020528800,10.59582562,1753.7,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020528999,8.35376207,1753.6,1753.2,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1746020529399,1.14026,1753.6,1753.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746020529600,8.35376207,1753.5,1753.2,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1746020529800,8.35376207,1753.3,1752.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746020530100,1.14042,1753.3,1753.2,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1746020530302,3.828,1753.5,1753.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746020530700,3.828,1753.5,1753.4,9.34815]
["bitfinex-derivatives","ETHF0:USTF0",1746020530895,3.828,1753.5,1753.4,6.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746020531101,5.62766562,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746020531302,2.0141,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746020531504,1.4589,1753.7,1753.6,9.34802]
["bitfinex-derivatives","ETHF0:USTF0",1746020531805,4.188,1754.6,1754.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1746020531999,4.75300562,1754.8,1754.5,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1746020532304,3.61356562,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746020532510,3.61356562,1754.8,1754.7,4.34731]
["bitfinex-derivatives","ETHF0:USTF0",1746020532706,3.61356562,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746020533000,3.61356562,1754.8,1754.7,50.14731]
["bitfinex-derivatives","ETHF0:USTF0",1746020533207,2.26885562,1754.8,1754.7,50.14731]
["bitfinex-derivatives","ETHF0:USTF0",1746020533408,5.41213334,1754.9,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746020533604,5.41213334,1754.9,1754.8,6.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746020533808,5.41213334,1754.9,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746020534404,5.41213334,1754.9,1754.8,6.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746020534602,9.31185382,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746020534909,9.31185382,1755.2,1755.1,8.70225]
["bitfinex-derivatives","ETHF0:USTF0",1746020535108,13.13985382,1755.2,1755.1,8.70325]
["bitfinex-derivatives","ETHF0:USTF0",1746020535302,13.13985382,1755.2,1755.1,13.70325]
["bitfinex-derivatives","ETHF0:USTF0",1746020535507,3.2078,1755.9,1755.1,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1746020535706,8.35376207,1755.5,1755.1,10.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746020535907,8.35376207,1755.2,1755.1,8.70325]
["bitfinex-derivatives","ETHF0:USTF0",1746020536302,3.828,1755.5,1755.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746020536603,8.35376207,1755.3,1755.2,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1746020536803,8.35376207,1755.3,1755.2,8.70118]
["bitfinex-derivatives","ETHF0:USTF0",1746020537003,3.3652,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746020537210,8.35376207,1755.3,1755.2,8.70114]
["bitfinex-derivatives","ETHF0:USTF0",1746020537507,1.13944,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020537707,3.3652,1755.2,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020537914,1.13907,1755.4,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020538105,8.35376207,1755.3,1755.2,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1746020538301,8.35376207,1755.0,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020538516,8.35376207,1754.8,1754.5,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1746020538904,3.3652,1754.9,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020539210,3.2078,1755.7,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020539402,8.35376207,1755.2,1754.8,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1746020539708,8.35376207,1755.1,1754.6,43.64891]
["bitfinex-derivatives","ETHF0:USTF0",1746020539912,8.35376207,1755.2,1754.7,3.4961216]
["bitfinex-derivatives","ETHF0:USTF0",1746020540112,8.35376207,1755.0,1754.7,0.2883216]
["bitfinex-derivatives","ETHF0:USTF0",1746020540409,9.49320207,1754.8,1754.7,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1746020540611,1.13961,1754.6,1754.4,71.58166]
["bitfinex-derivatives","ETHF0:USTF0",1746020540805,1.13943,1754.9,1754.3,13.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746020541105,1.13947,1754.8,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020541310,8.35376207,1754.7,1754.6,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1746020541708,1.13944,1754.8,1754.7,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1746020541910,9.49329207,1754.7,1754.4,41.08818908]
["bitfinex-derivatives","ETHF0:USTF0",1746020542102,9.49340207,1754.5,1754.4,41.08818908]
["bitfinex-derivatives","ETHF0:USTF0",1746020542302,1.14009,1753.8,1753.7,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1746020542508,1.14009,1753.8,1753.4,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746020542509,1.14029,1753.5,1753.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1746020542717,8.35376207,1753.6,1753.5,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1746020543109,3.4072,1754.2,1753.5,15.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746020543307,9.88067207,1754.2,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020543508,9.88067207,1754.2,1753.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1746020543509,11.02051207,1754.2,1753.7,2.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746020543708,3.4072,1754.2,1754.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746020544011,9.88067207,1754.2,1753.5,10.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746020544312,6.47347207,1753.6,1753.5,8.69829]
["bitfinex-derivatives","ETHF0:USTF0",1746020544715,3.4072,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746020544918,9.88067207,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746020545508,2.8495,1754.3,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746020545509,3.2078,1754.3,1753.8,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1746020545714,6.47347207,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746020546105,3.2647,1754.2,1754.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746020546314,9.73817207,1754.2,1753.6,6.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746020546610,6.47347207,1753.9,1753.6,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1746020546806,1.13953,1754.7,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020547006,5.17854207,1754.5,1754.2,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746020547208,3.2078,1754.8,1754.6,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1746020547717,5.17854207,1754.7,1754.2,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746020547917,5.17854207,1754.6,1754.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1746020548110,5.17854207,1754.7,1754.3,10.40739]
["bitfinex-derivatives","ETHF0:USTF0",1746020548422,5.17854207,1754.5,1754.4,41.9397]
["bitfinex-derivatives","ETHF0:USTF0",1746020548808,3.2078,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746020549313,9.52584207,1754.8,1754.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1746020549511,5.17854207,1754.6,1754.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1746020550012,3.2078,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746020550211,5.17854207,1754.7,1754.6,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1746020550412,6.05642,1754.8,1754.4,48.358]
["bitfinex-derivatives","ETHF0:USTF0",1746020550608,5.17854207,1754.7,1754.4,51.20726]
["bitfinex-derivatives","ETHF0:USTF0",1746020550814,5.17854207,1754.7,1754.6,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1746020551114,5.17854207,1754.5,1754.4,52.70545]
["bitfinex-derivatives","ETHF0:USTF0",1746020551310,5.17854207,1754.5,1754.4,48.358]
["bitfinex-derivatives","ETHF0:USTF0",1746020551511,5.17854207,1754.5,1754.4,49.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746020552218,6.31818207,1754.5,1754.4,49.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746020552514,5.17854207,1754.5,1754.4,41.9397]
["bitfinex-derivatives","ETHF0:USTF0",1746020552712,5.17854207,1754.5,1754.4,45.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746020552904,3.2078,1755.0,1754.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020553117,5.17854207,1754.7,1754.4,50.0472]
["bitfinex-derivatives","ETHF0:USTF0",1746020553317,5.17854207,1754.7,1754.6,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1746020553515,6.31818207,1754.5,1754.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020553813,1.13979,1754.3,1754.2,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1746020554019,1.13983,1754.2,1754.1,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1746020554220,1.13983,1754.2,1754.1,41.93984]
["bitfinex-derivatives","ETHF0:USTF0",1746020554515,1.13993,1754.1,1754.0,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1746020554720,8.02834207,1754.1,1753.6,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1746020554910,2.85056,1753.6,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020555108,5.17854207,1753.3,1753.2,70.357]
["bitfinex-derivatives","ETHF0:USTF0",1746020555411,5.17854207,1753.3,1753.2,71.49748]
["bitfinex-derivatives","ETHF0:USTF0",1746020555610,3.828,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746020556015,3.828,1753.6,1753.5,4.34809]
["bitfinex-derivatives","ETHF0:USTF0",1746020556215,3.2078,1754.1,1754.0,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1746020556615,1.13996,1754.0,1753.9,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1746020556815,6.31850207,1754.0,1753.9,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1746020557013,5.17854207,1754.0,1753.9,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1746020557409,1.13981,1754.3,1753.9,3.12325963]
["bitfinex-derivatives","ETHF0:USTF0",1746020557613,5.17854207,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746020557815,5.25617367,1754.0,1753.8,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1746020558010,3.2078,1753.9,1752.8,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1746020558217,1.14076,1752.8,1752.6,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1746020558516,1.14076,1752.8,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746020558517,5.17854207,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746020558816,5.25617367,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746020559118,1.1405,1753.2,1753.0,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746020559422,1.14031,1753.5,1753.0,2.85154]
["bitfinex-derivatives","ETHF0:USTF0",1746020559620,5.17854207,1753.3,1753.2,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1746020559815,6.0584,1753.6,1753.1,0.27318939]
["bitfinex-derivatives","ETHF0:USTF0",1746020560015,6.31902207,1753.2,1753.1,0.27318939]
["bitfinex-derivatives","ETHF0:USTF0",1746020560319,1.14055,1753.1,1752.7,2.85201]
["bitfinex-derivatives","ETHF0:USTF0",1746020560515,3.2078,1753.4,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746020560820,5.17854207,1753.3,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746020561023,3.828,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746020561224,3.2078,1753.9,1753.5,2.85067]
["bitfinex-derivatives","ETHF0:USTF0",1746020561428,5.17854207,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746020561818,7.8501,1753.9,1752.8,51.3138]
["bitfinex-derivatives","ETHF0:USTF0",1746020561819,4.34773,1754.1,1753.9,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1746020562020,5.17854207,1753.7,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020562221,5.17854207,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746020562423,3.828,1754.1,1754.0,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1746020562823,3.828,1754.1,1754.0,6.13996]
["bitfinex-derivatives","ETHF0:USTF0",1746020563125,1.13946,1754.8,1754.6,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1746020563317,3.2078,1754.9,1754.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1746020563318,5.17854207,1754.4,1754.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1746020563521,5.17854207,1754.1,1754.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020563721,9.52624207,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020563920,5.17854207,1754.1,1754.0,41.93996]
["bitfinex-derivatives","ETHF0:USTF0",1746020564122,5.17854207,1754.1,1753.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1746020564320,3.2078,1754.2,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746020564526,5.17854207,1753.9,1753.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1746020564927,3.1471,1754.1,1754.0,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1746020565221,8.32564207,1754.1,1754.0,41.93996]
["bitfinex-derivatives","ETHF0:USTF0",1746020565423,9.46554207,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020565728,1.13996,1754.0,1753.9,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1746020566028,1.14014,1753.8,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020566227,5.17854207,1753.8,1753.6,1.14019]
["bitfinex-derivatives","ETHF0:USTF0",1746020566425,3.828,1754.0,1753.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1746020566824,1.14033,1753.5,1753.2,70.384]
["bitfinex-derivatives","ETHF0:USTF0",1746020567027,8.49024207,1753.4,1753.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746020567226,8.49024207,1753.4,1753.2,70.384]
["bitfinex-derivatives","ETHF0:USTF0",1746020567227,5.17854207,1753.3,1753.2,71.52444]
["bitfinex-derivatives","ETHF0:USTF0",1746020567429,9.63066207,1753.3,1753.2,71.52444]
["bitfinex-derivatives","ETHF0:USTF0",1746020567624,1.14048,1753.2,1753.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1746020567828,8.49024207,1753.1,1753.0,8.44758]
["bitfinex-derivatives","ETHF0:USTF0",1746020568028,1.1407,1752.9,1752.7,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1746020568225,9.63103207,1752.8,1752.6,8.44785]
["bitfinex-derivatives","ETHF0:USTF0",1746020568432,5.17854207,1752.7,1752.5,7.25833672]
["bitfinex-derivatives","ETHF0:USTF0",1746020568628,8.49024207,1752.6,1752.5,8.39927672]
["bitfinex-derivatives","ETHF0:USTF0",1746020568828,12.83891207,1752.6,1752.5,7.25833672]
["bitfinex-derivatives","ETHF0:USTF0",1746020569129,16.66691207,1752.6,1752.5,7.25833672]
["bitfinex-derivatives","ETHF0:USTF0",1746020569431,21.66691207,1752.6,1752.5,7.25833672]
["bitfinex-derivatives","ETHF0:USTF0",1746020570131,8.49024207,1752.6,1752.0,10.46613672]
["bitfinex-derivatives","ETHF0:USTF0",1746020570427,5.17854207,1752.5,1752.2,6.06061]
["bitfinex-derivatives","ETHF0:USTF0",1746020570625,3.3117,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746020571035,4.34853,1752.9,1752.4,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1746020571233,5.17854207,1752.7,1752.6,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1746020572236,3.2078,1753.4,1752.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746020572429,5.17854207,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746020572624,3.3226,1753.3,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746020573031,8.50114207,1753.3,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746020573330,3.2078,1754.0,1753.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020573522,3.1646,1754.0,1753.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1746020573728,3.1646,1754.0,1753.9,48.992]
["bitfinex-derivatives","ETHF0:USTF0",1746020573930,9.48310207,1754.0,1753.9,47.852]
["bitfinex-derivatives","ETHF0:USTF0",1746020574128,8.34314207,1754.0,1753.5,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1746020574329,3.1646,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746020574529,3.1646,1754.0,1753.5,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746020574733,3.1646,1754.0,1753.6,41.94019]
["bitfinex-derivatives","ETHF0:USTF0",1746020574936,5.17854207,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020575237,4.30461,1754.0,1753.8,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1746020575440,1.14003,1753.9,1753.8,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1746020575737,8.34314207,1753.9,1753.8,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1746020575940,3.1646,1753.9,1753.8,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1746020576127,3.2078,1754.4,1754.1,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1746020576330,7.31823351,1754.6,1753.8,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1746020576331,5.17854207,1754.1,1754.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746020576639,5.17854207,1754.2,1754.1,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1746020577032,1.1399,1754.1,1753.9,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1746020577226,6.31850207,1754.0,1753.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1746020577430,5.17854207,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746020577635,6.31850207,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746020577833,5.17854207,1754.0,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020578134,5.17854207,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746020578634,6.31859207,1753.9,1753.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1746020578833,5.17854207,1753.8,1753.7,8.19216]
["bitfinex-derivatives","ETHF0:USTF0",1746020579040,6.31857207,1753.9,1753.8,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1746020579234,5.17854207,1753.8,1753.7,8.19216]
["bitfinex-derivatives","ETHF0:USTF0",1746020579633,6.31863207,1753.8,1753.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1746020579938,1.14035,1753.4,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020580233,1.14042,1753.3,1753.2,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1746020580431,9.62339207,1753.3,1752.9,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746020580635,5.17854207,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746020580827,1.1402,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746020581027,5.17854207,1753.5,1753.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746020581233,3.3044,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746020581432,3.2078,1753.8,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746020581626,5.17854207,1753.8,1753.5,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1746020581839,1.14019,1753.7,1753.6,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1746020582138,5.17854207,1753.8,1753.5,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1746020582139,3.2078,1754.1,1753.5,9.43363]
["bitfinex-derivatives","ETHF0:USTF0",1746020582341,8.36464207,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746020582643,9.50460207,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746020582846,3.1861,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746020584034,1.13988,1754.2,1754.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746020584236,5.17854207,1754.1,1753.8,10.3793]
["bitfinex-derivatives","ETHF0:USTF0",1746020584543,5.17854207,1754.1,1754.0,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1746020584740,6.31857207,1753.9,1753.5,2.85061]
["bitfinex-derivatives","ETHF0:USTF0",1746020584938,5.17854207,1753.5,1753.1,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1746020585134,5.17854207,1753.3,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746020585333,6.31879207,1753.6,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746020585640,5.17854207,1753.3,1753.1,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1746020585841,6.05821,1753.7,1753.3,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746020585842,5.17854207,1753.6,1753.3,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746020586042,5.17854207,1753.6,1753.1,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1746020586043,3.2078,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746020586237,5.17854207,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746020586538,1.13993,1754.1,1754.0,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1746020586726,5.17854207,1754.0,1753.7,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746020586934,5.17854207,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746020587133,3.2078,1754.2,1754.0,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1746020587342,5.17854207,1754.1,1754.0,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1746020587945,3.2078,1754.4,1753.9,6.0718607]
["bitfinex-derivatives","ETHF0:USTF0",1746020588138,5.17854207,1754.4,1754.3,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1746020588345,5.17854207,1754.4,1754.3,7.94377]
["bitfinex-derivatives","ETHF0:USTF0",1746020588641,8.38634207,1754.4,1753.9,0.0140207]
["bitfinex-derivatives","ETHF0:USTF0",1746020588834,6.31850207,1754.0,1753.9,6.8180207]
["bitfinex-derivatives","ETHF0:USTF0",1746020589243,6.05709,1754.4,1754.0,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1746020589441,5.17854207,1754.1,1753.9,6.8180207]
["bitfinex-derivatives","ETHF0:USTF0",1746020589648,6.31850207,1754.0,1753.9,6.8180207]
["bitfinex-derivatives","ETHF0:USTF0",1746020590143,5.17854207,1754.0,1753.9,0.0140207]
["bitfinex-derivatives","ETHF0:USTF0",1746020590333,3.2078,1754.3,1754.0,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1746020590534,1.13995,1754.1,1753.9,0.0140207]
["bitfinex-derivatives","ETHF0:USTF0",1746020590736,1.13984,1754.2,1754.0,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1746020591033,3.2078,1754.3,1753.9,3.3973207]
["bitfinex-derivatives","ETHF0:USTF0",1746020591034,5.17854207,1754.1,1753.9,3.3973207]
["bitfinex-derivatives","ETHF0:USTF0",1746020591238,1.13996,1754.0,1753.9,3.3973207]
["bitfinex-derivatives","ETHF0:USTF0",1746020591440,1.13985,1754.2,1754.1,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1746020591745,6.31841207,1754.2,1753.9,3.3973207]
["bitfinex-derivatives","ETHF0:USTF0",1746020591953,1.13991,1754.1,1754.0,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1746020592240,1.13965,1754.5,1754.1,2.84969]
["bitfinex-derivatives","ETHF0:USTF0",1746020592442,5.17854207,1754.4,1754.2,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1746020592746,1.1397,1754.4,1754.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1746020592942,3.2078,1754.6,1754.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1746020593136,3.2078,1755.0,1754.6,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1746020593340,12.2839737,1755.2,1754.5,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746020593645,9.0761737,1755.2,1755.0,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1746020593850,9.0761737,1755.2,1754.9,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1746020593851,12.2839737,1755.2,1754.9,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1746020594041,8.02704207,1754.9,1753.9,80.4018207]
["bitfinex-derivatives","ETHF0:USTF0",1746020594236,5.17854207,1754.3,1753.9,80.5647207]
["bitfinex-derivatives","ETHF0:USTF0",1746020594543,6.31850207,1754.0,1753.9,6.8170207]
["bitfinex-derivatives","ETHF0:USTF0",1746020594745,6.31850207,1754.0,1753.9,0.0140207]
["bitfinex-derivatives","ETHF0:USTF0",1746020594943,6.05733,1754.3,1753.9,1.1540507]
["bitfinex-derivatives","ETHF0:USTF0",1746020595240,2.84926,1754.5,1753.9,1.1540507]
["bitfinex-derivatives","ETHF0:USTF0",1746020595241,1.13984,1754.2,1754.1,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1746020595445,5.17854207,1754.0,1753.9,4.5247007]
["bitfinex-derivatives","ETHF0:USTF0",1746020595643,6.05688,1754.6,1754.2,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1746020595943,5.17854207,1754.3,1754.2,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1746020596248,5.17854207,1754.3,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020596451,3.2078,1754.7,1754.0,9.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746020596648,2.849,1754.6,1754.0,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746020596842,5.69667,1755.0,1754.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746020596843,2.84852,1754.9,1754.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746020597037,1.13957,1754.6,1754.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1746020597338,6.31811207,1754.6,1754.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1746020598055,1.13977,1754.3,1754.2,70.369]
["bitfinex-derivatives","ETHF0:USTF0",1746020598349,1.13996,1754.0,1753.7,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1746020598649,6.31850207,1754.0,1753.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1746020599035,5.17854207,1754.0,1753.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1746020599240,6.31850207,1754.0,1753.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1746020599443,6.31850207,1754.0,1753.8,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746020599645,6.31850207,1754.0,1753.9,1.1540507]
["bitfinex-derivatives","ETHF0:USTF0",1746020599950,5.17854207,1754.0,1753.9,0.0140207]
["bitfinex-derivatives","ETHF0:USTF0",1746020600143,6.31850207,1754.0,1753.9,0.0140207]
["bitfinex-derivatives","ETHF0:USTF0",1746020600344,6.31850207,1754.0,1753.9,1.1540507]
["bitfinex-derivatives","ETHF0:USTF0",1746020600649,5.17854207,1754.0,1753.9,1.1540507]
["bitfinex-derivatives","ETHF0:USTF0",1746020601049,6.31850207,1754.0,1753.9,0.0140207]
["bitfinex-derivatives","ETHF0:USTF0",1746020601745,9.52630207,1754.0,1753.9,0.0140207]
["bitfinex-derivatives","ETHF0:USTF0",1746020602547,5.17854207,1754.0,1753.9,1.1540507]
["bitfinex-derivatives","ETHF0:USTF0",1746020603145,3.2078,1754.2,1753.9,0.0140207]
["bitfinex-derivatives","ETHF0:USTF0",1746020603351,6.31850207,1754.0,1753.9,0.0140207]
["bitfinex-derivatives","ETHF0:USTF0",1746020603557,5.17854207,1754.0,1753.9,7.7110507]
["bitfinex-derivatives","ETHF0:USTF0",1746020603851,3.2078,1754.2,1754.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746020604044,8.38634207,1754.2,1754.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746020604248,5.5043904,1754.7,1754.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020604442,5.5043904,1754.7,1754.6,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1746020604755,2.4554904,1754.7,1754.6,15.90437]
["bitfinex-derivatives","ETHF0:USTF0",1746020604953,2.4554904,1754.7,1754.6,48.49657]
["bitfinex-derivatives","ETHF0:USTF0",1746020605146,8.77354247,1754.7,1754.6,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1746020605350,8.77354247,1754.7,1754.6,7.69657]
["bitfinex-derivatives","ETHF0:USTF0",1746020605656,7.63403247,1754.7,1754.6,7.69657]
["bitfinex-derivatives","ETHF0:USTF0",1746020605948,1.13996,1754.0,1753.6,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1746020606150,6.31850207,1754.0,1753.9,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746020606544,9.50830207,1754.0,1753.9,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746020606851,8.36834207,1754.0,1753.9,6.5570007]
["bitfinex-derivatives","ETHF0:USTF0",1746020607049,8.36834207,1754.0,1753.9,7.6970307]
["bitfinex-derivatives","ETHF0:USTF0",1746020607246,3.2078,1754.3,1753.9,6.5570007]
["bitfinex-derivatives","ETHF0:USTF0",1746020607551,5.17854207,1754.1,1754.0,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1746020607746,4.3296,1754.3,1754.2,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1746020607954,6.31841207,1754.2,1754.0,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1746020608145,8.36834207,1754.2,1753.9,6.5570007]
["bitfinex-derivatives","ETHF0:USTF0",1746020608346,1.13985,1754.2,1753.9,6.5570007]
["bitfinex-derivatives","ETHF0:USTF0",1746020608546,1.13981,1754.3,1753.9,6.5570007]
["bitfinex-derivatives","ETHF0:USTF0",1746020608742,5.17854207,1754.3,1753.9,9.4070507]
["bitfinex-derivatives","ETHF0:USTF0",1746020608950,4.32955,1754.4,1754.2,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1746020609254,5.17854207,1754.3,1754.2,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1746020609649,5.17854207,1754.3,1753.9,6.5570007]
["bitfinex-derivatives","ETHF0:USTF0",1746020609842,1.13996,1754.0,1753.9,6.5570007]
["bitfinex-derivatives","ETHF0:USTF0",1746020610047,1.13996,1754.0,1753.9,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746020610258,1.13994,1754.1,1753.9,7.6960307]
["bitfinex-derivatives","ETHF0:USTF0",1746020610549,1.13973,1754.4,1754.2,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746020610745,5.17854207,1754.3,1754.2,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1746020610946,6.31831207,1754.3,1753.9,9.4060507]
["bitfinex-derivatives","ETHF0:USTF0",1746020611142,5.17854207,1754.3,1754.1,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1746020611354,6.31835207,1754.3,1754.1,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1746020611656,3.2078,1754.8,1754.0,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1746020611858,5.17854207,1754.8,1754.4,2.84923]
["bitfinex-derivatives","ETHF0:USTF0",1746020612153,3.3212,1755.0,1754.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1746020612359,4.46051,1755.0,1754.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1746020612747,9.63905207,1755.0,1754.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1746020613750,1.13939,1754.9,1754.5,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746020613953,1.13931,1755.0,1754.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1746020614350,6.31785207,1755.0,1754.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1746020615556,7.31823351,1755.2,1754.9,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746020615744,6.31779207,1755.1,1755.0,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1746020616054,12.49677558,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746020616356,7.31823351,1755.2,1755.1,48.49425]
["bitfinex-derivatives","ETHF0:USTF0",1746020616947,1.13918,1755.2,1755.1,47.355]
["bitfinex-derivatives","ETHF0:USTF0",1746020617150,1.13938,1754.9,1754.8,70.351]
["bitfinex-derivatives","ETHF0:USTF0",1746020617355,1.13944,1754.8,1754.7,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1746020617547,5.17854207,1754.8,1754.7,7.69451]
["bitfinex-derivatives","ETHF0:USTF0",1746020617752,1.13922,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746020618053,5.17854207,1755.1,1755.0,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1746020618549,6.31779207,1755.1,1755.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1746020618954,9.52559207,1755.1,1755.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1746020619358,1.13938,1754.9,1754.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1746020619747,6.31792207,1754.9,1754.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1746020619949,9.52572207,1754.9,1754.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1746020620355,8.38634207,1754.9,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746020620554,5.17854207,1754.9,1754.8,7.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746020620961,4.34709,1755.1,1755.0,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1746020621160,5.17854207,1755.0,1754.8,9.9971]
["bitfinex-derivatives","ETHF0:USTF0",1746020621462,9.52572207,1754.9,1754.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1746020622156,9.00654207,1754.9,1754.8,7.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746020622361,10.14592207,1754.9,1754.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1746020622560,13.43135367,1754.9,1754.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1746020623055,1.13944,1754.8,1754.7,47.354]
["bitfinex-derivatives","ETHF0:USTF0",1746020623363,5.17854207,1754.8,1754.7,48.49351]
["bitfinex-derivatives","ETHF0:USTF0",1746020623563,4.96739,1754.9,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746020623855,3.828,1754.9,1754.8,4.2696084]
["bitfinex-derivatives","ETHF0:USTF0",1746020624157,3.2078,1755.3,1754.9,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746020624464,6.05534,1755.5,1755.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1746020624664,1.13912,1755.3,1755.2,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1746020624863,1.13912,1755.3,1755.2,7.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746020625062,6.31766207,1755.3,1755.2,7.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746020625361,5.17854207,1755.3,1755.2,7.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746020625959,4.56858,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746020626156,4.56855,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746020626358,8.60804207,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746020626561,9.74709207,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746020626750,4.56855,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746020626956,1.13912,1755.3,1755.2,4.58255]
["bitfinex-derivatives","ETHF0:USTF0",1746020627151,1.13918,1755.2,1755.1,4.34699]
["bitfinex-derivatives","ETHF0:USTF0",1746020627356,6.31772207,1755.2,1755.1,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1746020627559,1.1394,1754.9,1754.8,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1746020627759,6.31794207,1754.9,1754.8,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1746020628351,5.17854207,1754.9,1754.8,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1746020628559,3.7881,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746020628767,1.13908,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746020628957,6.31771207,1755.3,1755.2,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1746020629262,6.9959,1755.6,1755.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1746020629563,3.7881,1755.5,1755.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746020629764,3.7881,1755.5,1755.4,4.65065]
["bitfinex-derivatives","ETHF0:USTF0",1746020629957,1.13905,1755.4,1755.3,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1746020630166,4.92715,1755.5,1755.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746020630365,3.7881,1755.5,1755.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746020630558,4.92709,1755.5,1755.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746020630863,3.7881,1755.5,1755.3,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1746020631060,6.31764207,1755.4,1755.3,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1746020631261,6.31759207,1755.4,1755.3,7.44007]
["bitfinex-derivatives","ETHF0:USTF0",1746020631461,1.13905,1755.4,1755.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020631659,1.13905,1755.4,1755.3,7.44012]
["bitfinex-derivatives","ETHF0:USTF0",1746020631966,6.31759207,1755.4,1755.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020632157,6.31759207,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746020632357,6.31759207,1755.4,1755.3,7.44012]
["bitfinex-derivatives","ETHF0:USTF0",1746020632667,5.17854207,1755.4,1755.3,7.44012]
["bitfinex-derivatives","ETHF0:USTF0",1746020632861,1.13905,1755.4,1755.3,7.44007]
["bitfinex-derivatives","ETHF0:USTF0",1746020633164,3.6399,1755.4,1755.3,7.44007]
["bitfinex-derivatives","ETHF0:USTF0",1746020633461,3.5834,1755.6,1755.5,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1746020633662,3.5834,1755.6,1755.3,20.20436]
["bitfinex-derivatives","ETHF0:USTF0",1746020633663,1.13889,1755.7,1755.6,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1746020633865,6.31743207,1755.7,1755.6,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1746020634062,1.13889,1755.7,1755.6,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1746020634264,1.13899,1755.5,1755.4,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1746020634464,1.13905,1755.4,1755.3,10.64788]
["bitfinex-derivatives","ETHF0:USTF0",1746020634660,8.76194207,1755.4,1755.0,70.333]
["bitfinex-derivatives","ETHF0:USTF0",1746020634958,1.13944,1754.8,1754.7,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020635158,6.31798207,1754.8,1754.7,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020635363,1.13953,1754.7,1754.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020635665,1.13953,1754.7,1754.6,7.44054]
["bitfinex-derivatives","ETHF0:USTF0",1746020635867,5.17854207,1754.7,1754.6,7.44054]
["bitfinex-derivatives","ETHF0:USTF0",1746020636169,1.13951,1754.7,1754.6,7.44054]
["bitfinex-derivatives","ETHF0:USTF0",1746020636361,1.13951,1754.7,1754.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020636557,1.13951,1754.7,1754.6,7.44057]
["bitfinex-derivatives","ETHF0:USTF0",1746020636757,1.13951,1754.7,1754.6,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1746020636967,1.13951,1754.7,1754.6,7.44057]
["bitfinex-derivatives","ETHF0:USTF0",1746020637263,3.5834,1754.9,1754.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020637564,6.31802207,1754.8,1754.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1746020637959,1.13951,1754.7,1754.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020638159,10.09285207,1754.7,1754.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020638358,10.09285207,1754.7,1754.6,7.44057]
["bitfinex-derivatives","ETHF0:USTF0",1746020638559,3.7748,1754.7,1754.6,7.44057]
["bitfinex-derivatives","ETHF0:USTF0",1746020638756,1.13939,1754.9,1754.6,7.44057]
["bitfinex-derivatives","ETHF0:USTF0",1746020638966,5.17854207,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746020639366,3.7748,1754.9,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746020639567,3.2078,1755.3,1754.9,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746020639769,5.17854207,1755.1,1755.0,4.83071]
["bitfinex-derivatives","ETHF0:USTF0",1746020639965,8.95524207,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746020640168,3.7767,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746020640363,8.95524207,1755.2,1755.0,7.44126]
["bitfinex-derivatives","ETHF0:USTF0",1746020640558,6.31779207,1755.1,1755.0,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1746020640767,10.09449207,1755.1,1755.0,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1746020640960,8.95524207,1755.1,1755.0,7.44131]
["bitfinex-derivatives","ETHF0:USTF0",1746020641367,1.13891,1755.7,1755.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746020641571,8.95524207,1755.6,1755.5,7.44099]
["bitfinex-derivatives","ETHF0:USTF0",1746020641868,3.2078,1755.9,1755.5,9.14937]
["bitfinex-derivatives","ETHF0:USTF0",1746020642067,7.31823351,1756.1,1756.0,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1746020642368,16.27347558,1756.1,1756.0,7.44066]
["bitfinex-derivatives","ETHF0:USTF0",1746020644173,10.79204943,1756.7,1756.6,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746020644582,10.79204943,1756.7,1756.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746020644873,15.9705915,1756.7,1756.5,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1746020645080,10.79204943,1756.7,1756.6,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746020645776,19.56395834,1757.1,1756.6,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746020645777,3.2078,1757.1,1756.8,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1746020645977,8.70582,1757.8,1756.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1746020646182,5.17854207,1757.1,1757.0,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1746020646477,5.17854207,1757.0,1756.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1746020646673,9.52435207,1757.0,1756.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1746020646874,16.23143207,1757.0,1756.5,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1746020647079,6.31681207,1756.6,1756.5,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1746020647282,5.17854207,1756.7,1756.5,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1746020647481,5.17854207,1756.8,1756.7,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1746020647882,4.96606,1757.0,1756.7,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1746020648171,5.17854207,1756.8,1756.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746020648382,5.17854207,1756.8,1756.6,4.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746020648676,5.17854207,1756.7,1756.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746020648870,5.17854207,1756.7,1756.6,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1746020649277,3.2078,1757.0,1756.6,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1746020649476,5.17854207,1756.9,1756.7,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1746020649676,1.13799,1757.1,1756.8,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1746020649878,5.17854207,1757.0,1756.8,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1746020650072,5.17854207,1757.0,1756.9,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1746020650278,5.68542,1758.5,1756.9,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1746020650279,3.2078,1757.4,1756.9,70.289]
["bitfinex-derivatives","ETHF0:USTF0",1746020650471,5.17854207,1757.3,1757.1,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1746020650672,5.17854207,1757.2,1757.1,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746020650985,3.2078,1757.6,1757.3,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1746020651187,5.17854207,1757.5,1757.4,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1746020651378,5.17854207,1757.6,1757.4,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1746020651681,4.34522,1758.0,1757.7,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1746020651986,2.8444,1757.4,1756.3,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1746020652173,5.17854207,1756.8,1756.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746020652379,3.2078,1757.0,1756.8,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1746020652686,4.34581,1757.0,1756.9,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1746020652885,3.2078,1757.0,1756.9,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1746020653083,5.17854207,1757.0,1756.9,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1746020653383,14.52435207,1757.0,1756.9,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1746020653683,9.52435207,1757.0,1756.9,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1746020654076,3.828,1757.0,1756.9,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1746020654283,3.828,1757.0,1756.9,7.19508]
["bitfinex-derivatives","ETHF0:USTF0",1746020654484,3.828,1757.0,1756.9,12.19508]
["bitfinex-derivatives","ETHF0:USTF0",1746020654681,3.2078,1758.0,1756.9,14.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746020654885,5.17854207,1757.5,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020655179,1.13791,1757.2,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020655385,5.17854207,1757.1,1757.0,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1746020655585,5.17854207,1757.1,1756.9,4.34583]
["bitfinex-derivatives","ETHF0:USTF0",1746020655784,5.17854207,1757.0,1756.9,45.38663]
["bitfinex-derivatives","ETHF0:USTF0",1746020655982,5.17854207,1757.0,1756.9,51.44268]
["bitfinex-derivatives","ETHF0:USTF0",1746020656284,3.2078,1757.3,1757.0,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746020656285,1.1379,1757.2,1757.0,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746020656682,5.17854207,1757.1,1757.0,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746020657082,6.8542,1757.7,1757.0,14.50141]
["bitfinex-derivatives","ETHF0:USTF0",1746020657384,5.17854207,1757.1,1757.0,11.62239]
["bitfinex-derivatives","ETHF0:USTF0",1746020657786,5.17854207,1757.2,1757.1,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746020658079,6.31649207,1757.1,1757.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020658287,5.17854207,1757.1,1757.0,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1746020658680,5.17854207,1757.1,1756.9,46.856]
["bitfinex-derivatives","ETHF0:USTF0",1746020658884,6.31655207,1757.0,1756.9,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1746020659081,5.17854207,1757.0,1756.9,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1746020659285,1.13819,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020659589,5.17854207,1756.8,1756.7,47.99419]
["bitfinex-derivatives","ETHF0:USTF0",1746020659782,3.2078,1757.1,1757.0,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1746020659978,3.2078,1757.3,1756.7,46.856]
["bitfinex-derivatives","ETHF0:USTF0",1746020660175,5.17854207,1756.8,1756.7,47.99415]
["bitfinex-derivatives","ETHF0:USTF0",1746020660382,5.17854207,1756.9,1756.8,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1746020660684,12.21434207,1757.1,1756.7,46.856]
["bitfinex-derivatives","ETHF0:USTF0",1746020660881,12.21434207,1757.1,1757.0,4.34581]
["bitfinex-derivatives","ETHF0:USTF0",1746020660882,3.828,1757.1,1757.0,4.34581]
["bitfinex-derivatives","ETHF0:USTF0",1746020661181,3.2078,1757.5,1756.9,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1746020661388,5.17854207,1757.0,1756.9,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1746020661589,5.17854207,1757.0,1756.8,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746020661882,5.17854207,1756.9,1756.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746020662082,1.1378,1757.4,1757.1,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746020662282,5.17854207,1757.2,1757.1,7.19295]
["bitfinex-derivatives","ETHF0:USTF0",1746020662484,5.17854207,1757.2,1757.1,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1746020662881,5.17854207,1757.2,1757.1,7.19295]
["bitfinex-derivatives","ETHF0:USTF0",1746020663286,3.2078,1757.5,1757.3,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1746020663483,3.2078,1757.5,1757.4,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1746020663783,3.2078,1757.7,1757.6,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1746020663978,5.17854207,1757.7,1757.6,7.19263]
["bitfinex-derivatives","ETHF0:USTF0",1746020664179,3.2078,1758.3,1757.6,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1746020664381,5.17854207,1758.1,1757.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746020664688,5.17854207,1758.0,1757.9,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1746020664887,5.17854207,1758.1,1758.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1746020665483,3.72,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020665888,3.2078,1758.5,1758.4,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746020666187,5.17854207,1758.5,1758.4,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1746020666384,2.84133,1759.3,1758.5,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746020666385,3.2078,1758.6,1758.5,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746020666581,6.9278,1758.7,1758.5,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746020666784,5.17854207,1758.6,1758.5,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746020666980,5.17854207,1758.7,1758.4,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1746020667186,7.5245,1759.5,1758.4,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1746020667187,3.8776,1759.2,1758.6,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746020667497,5.17854207,1759.1,1759.0,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020667688,4.34446,1759.1,1759.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020667882,5.17854207,1759.1,1759.0,7.18021563]
["bitfinex-derivatives","ETHF0:USTF0",1746020668284,3.2078,1759.9,1759.3,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746020668490,2.02581582,1759.7,1759.6,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1746020668690,8.22157,1759.9,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020668895,2.02581582,1759.7,1759.6,41.93631]
["bitfinex-derivatives","ETHF0:USTF0",1746020669192,3.8776,1759.9,1759.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746020669498,3.8776,1759.9,1759.8,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1746020670093,3.2078,1760.3,1759.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020670302,1.86746,1760.3,1760.2,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1746020670496,1.86746,1760.3,1760.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1746020670794,3.89327582,1760.3,1760.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1746020670999,3.89327582,1760.3,1760.2,7.18695]
["bitfinex-derivatives","ETHF0:USTF0",1746020671498,3.89327582,1760.3,1760.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1746020671794,3.89327582,1760.3,1760.1,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1746020671997,5.78791582,1760.2,1760.0,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746020672190,3.7621,1760.2,1760.1,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1746020672593,3.7621,1760.2,1760.1,7.18701]
["bitfinex-derivatives","ETHF0:USTF0",1746020672795,5.78791582,1760.2,1760.1,7.18701]
["bitfinex-derivatives","ETHF0:USTF0",1746020672995,5.69546,1760.3,1760.2,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1746020673196,1.86746,1760.3,1760.2,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1746020673395,3.2078,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020673696,4.77884,1761.0,1760.4,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1746020673994,2.02581582,1760.9,1760.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746020674190,2.02581582,1760.9,1760.5,47.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746020674191,5.66921582,1760.9,1760.8,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746020674401,5.66921582,1760.9,1760.8,7.04456]
["bitfinex-derivatives","ETHF0:USTF0",1746020674601,3.6434,1760.9,1760.8,7.04456]
["bitfinex-derivatives","ETHF0:USTF0",1746020674804,3.2078,1761.3,1760.9,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1746020675002,2.02581582,1761.0,1760.9,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1746020675198,1.13549,1760.9,1760.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1746020675398,6.80470582,1760.9,1760.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1746020675804,11.80470582,1760.9,1760.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1746020675996,15.01250582,1760.9,1760.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1746020676196,18.84050582,1760.9,1760.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1746020676598,12.70501582,1760.9,1760.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1746020676797,9.49721582,1760.9,1760.8,7.04456]
["bitfinex-derivatives","ETHF0:USTF0",1746020677199,5.66921582,1760.9,1760.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1746020677603,6.80470582,1760.9,1760.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1746020678205,1.13582,1760.4,1760.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020678397,6.36943582,1760.4,1760.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020678599,1.13604,1760.1,1759.9,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1746020678800,2.02581582,1760.0,1759.9,41.93609]
["bitfinex-derivatives","ETHF0:USTF0",1746020679105,2.02581582,1760.0,1759.9,47.84309]
["bitfinex-derivatives","ETHF0:USTF0",1746020679304,2.02581582,1760.0,1759.9,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020679504,11.36968582,1760.0,1759.9,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020679907,1.13627,1759.7,1759.6,70.154]
["bitfinex-derivatives","ETHF0:USTF0",1746020680207,1.13633,1759.6,1759.5,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1746020680397,1.13633,1759.6,1759.1,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1746020680398,1.1365,1759.4,1759.2,47.84256]
["bitfinex-derivatives","ETHF0:USTF0",1746020680811,1.13653,1759.3,1759.2,46.706]
["bitfinex-derivatives","ETHF0:USTF0",1746020681104,4.96453,1759.3,1759.2,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1746020681308,13.17233,1759.3,1759.2,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1746020681510,1.13681,1758.9,1758.8,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1746020681713,1.13677,1759.0,1758.8,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1746020681901,9.87727,1759.3,1758.8,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746020681902,3.5801,1758.9,1758.8,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746020682211,4.71689,1758.9,1758.8,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020682599,1.13685,1758.8,1758.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020682802,4.97095,1758.8,1758.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020683103,8.79895,1758.8,1758.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020683508,7.6621,1758.8,1758.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020683808,7.6621,1758.8,1758.7,7.04391]
["bitfinex-derivatives","ETHF0:USTF0",1746020684798,7.6621,1758.8,1758.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020685006,6.67017,1758.8,1758.4,2.65053]
["bitfinex-derivatives","ETHF0:USTF0",1746020685216,1.137,1758.6,1758.4,2.65053]
["bitfinex-derivatives","ETHF0:USTF0",1746020685508,3.6251,1758.5,1758.4,2.65053]
["bitfinex-derivatives","ETHF0:USTF0",1746020685712,4.76214,1758.5,1758.4,2.65053]
["bitfinex-derivatives","ETHF0:USTF0",1746020685909,9.76214,1758.5,1758.4,2.65053]
["bitfinex-derivatives","ETHF0:USTF0",1746020686203,13.59014,1758.5,1758.4,2.65053]
["bitfinex-derivatives","ETHF0:USTF0",1746020687305,13.59014,1758.5,1758.0,7.04432]
["bitfinex-derivatives","ETHF0:USTF0",1746020687306,12.4531,1758.5,1758.0,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020687607,3.2078,1758.3,1758.0,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1746020687801,10.29576,1758.5,1758.0,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020687802,4.3451,1758.1,1758.0,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1746020687999,3.2078,1758.1,1757.5,70.156]
["bitfinex-derivatives","ETHF0:USTF0",1746020688204,7.0358,1758.1,1757.5,116.865]
["bitfinex-derivatives","ETHF0:USTF0",1746020688414,1.13747,1757.9,1757.7,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1746020688807,7.0358,1758.1,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020689007,1.13747,1757.9,1757.7,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1746020689205,1.13763,1757.6,1757.5,116.865]
["bitfinex-derivatives","ETHF0:USTF0",1746020689411,1.1376,1757.7,1757.5,118.00269]
["bitfinex-derivatives","ETHF0:USTF0",1746020689608,3.828,1757.9,1757.5,116.865]
["bitfinex-derivatives","ETHF0:USTF0",1746020689906,3.828,1757.9,1757.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746020690102,3.2078,1758.1,1757.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746020690311,4.34513,1758.1,1757.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746020690499,3.9559,1758.0,1757.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746020691012,3.9559,1758.0,1757.9,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1746020691311,3.2078,1758.8,1758.1,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1746020691612,3.7671,1758.6,1758.5,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1746020692307,3.2078,1758.8,1758.5,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746020692510,3.2078,1758.7,1758.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746020692711,3.7671,1759.0,1758.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746020693006,3.828,1759.2,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020693207,3.7671,1759.3,1759.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746020693407,6.6693,1759.4,1758.6,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746020693605,6.04946,1759.1,1758.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746020693808,1.13681,1758.9,1758.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746020694014,3.7671,1758.8,1758.7,47.84691]
["bitfinex-derivatives","ETHF0:USTF0",1746020694207,3.828,1758.9,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020694509,3.828,1758.9,1758.7,51.45791]
["bitfinex-derivatives","ETHF0:USTF0",1746020694816,3.828,1758.9,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020695111,3.6826,1759.1,1759.0,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020695509,3.828,1759.2,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020695707,3.828,1759.2,1759.1,7.04666]
["bitfinex-derivatives","ETHF0:USTF0",1746020695905,4.96459,1759.2,1759.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746020696616,8.64719,1759.2,1759.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746020696805,1.13672,1759.0,1758.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746020697211,4.96472,1759.0,1758.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746020697513,15.44108,1759.0,1758.6,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746020697715,1.13685,1758.8,1758.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746020698115,4.96485,1758.8,1758.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746020698315,3.828,1758.8,1758.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746020698715,1.13662,1759.2,1758.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1746020698916,4.90782,1759.2,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020699108,1.13672,1759.0,1758.9,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1746020699508,2.84204,1758.9,1758.6,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1746020699709,9.82104,1758.9,1758.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746020699913,1.13698,1758.6,1758.5,51.83989]
["bitfinex-derivatives","ETHF0:USTF0",1746020700315,4.34478,1758.6,1758.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1746020700514,1.1375,1757.8,1757.7,70.178]
["bitfinex-derivatives","ETHF0:USTF0",1746020700710,2.84294,1758.3,1757.7,70.178]
["bitfinex-derivatives","ETHF0:USTF0",1746020700711,1.13748,1757.9,1757.7,70.178]
["bitfinex-derivatives","ETHF0:USTF0",1746020700918,1.13748,1757.9,1757.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746020701114,3.828,1757.9,1757.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746020701310,1.13755,1757.8,1757.7,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1746020701510,1.13776,1757.4,1757.3,7.25833672]
["bitfinex-derivatives","ETHF0:USTF0",1746020701710,3.8732,1757.8,1757.3,7.25833672]
["bitfinex-derivatives","ETHF0:USTF0",1746020701919,3.828,1757.9,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020702115,3.8732,1758.0,1757.7,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1746020702312,3.8732,1757.8,1757.5,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746020702512,3.8732,1757.8,1757.4,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746020702513,1.13764,1757.6,1757.4,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746020702714,1.13785,1757.3,1757.1,9.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746020702916,1.13785,1757.3,1757.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746020702917,1.13788,1757.2,1757.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746020703225,5.01108,1757.2,1757.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746020703517,3.8732,1757.2,1757.1,7.04795]
["bitfinex-derivatives","ETHF0:USTF0",1746020703710,3.828,1757.3,1757.2,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1746020703917,3.828,1757.3,1757.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1746020704224,1.13801,1757.0,1756.9,7.25833672]
["bitfinex-derivatives","ETHF0:USTF0",1746020704426,1.13801,1757.0,1756.9,8.39637672]
["bitfinex-derivatives","ETHF0:USTF0",1746020704622,1.13801,1757.0,1756.9,7.25833672]
["bitfinex-derivatives","ETHF0:USTF0",1746020704918,3.828,1757.3,1756.9,7.25833672]
["bitfinex-derivatives","ETHF0:USTF0",1746020705121,3.2078,1757.9,1757.0,7.1499]
["bitfinex-derivatives","ETHF0:USTF0",1746020705423,3.2078,1757.9,1757.0,10.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746020705616,1.13768,1757.6,1757.3,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1746020705809,6.05145,1757.9,1757.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1746020706014,1.13788,1757.2,1757.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746020706215,1.13801,1757.0,1756.9,11.08633672]
["bitfinex-derivatives","ETHF0:USTF0",1746020706421,1.13799,1757.1,1756.9,11.08633672]
["bitfinex-derivatives","ETHF0:USTF0",1746020706618,3.2078,1757.4,1756.9,7.25833672]
["bitfinex-derivatives","ETHF0:USTF0",1746020706824,1.1379,1757.2,1757.0,4.74057]
["bitfinex-derivatives","ETHF0:USTF0",1746020707020,3.2078,1757.1,1756.8,11.21533573]
["bitfinex-derivatives","ETHF0:USTF0",1746020707324,3.828,1757.1,1756.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746020707522,3.828,1757.1,1757.0,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1746020707818,4.966,1757.1,1756.9,4.74064]
["bitfinex-derivatives","ETHF0:USTF0",1746020708020,4.966,1757.1,1757.0,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1746020708021,3.828,1757.1,1757.0,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1746020708223,3.2078,1757.2,1757.1,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746020708521,1.13783,1757.3,1757.1,47.65995]
["bitfinex-derivatives","ETHF0:USTF0",1746020708724,1.13788,1757.2,1757.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1746020708920,1.13795,1757.1,1757.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746020709125,1.1383,1756.6,1756.4,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1746020709320,3.2078,1756.6,1756.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746020709626,10.5565,1757.1,1756.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746020709627,1.13819,1756.8,1756.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746020709822,3.2078,1756.7,1756.4,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1746020710124,8.75821,1756.7,1756.5,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1746020710317,10.8278,1756.7,1756.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746020710514,8.75824,1756.7,1756.5,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746020710829,1.1384,1756.4,1756.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746020711028,3.2078,1756.5,1756.2,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1746020711327,4.93044,1756.4,1756.2,47.66153]
["bitfinex-derivatives","ETHF0:USTF0",1746020711532,3.2078,1756.6,1756.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746020711827,3.2078,1756.6,1756.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746020712028,4.34608,1756.6,1756.4,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1746020712334,3.2078,1756.6,1756.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746020712525,1.13826,1756.7,1756.3,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746020712832,1.13842,1756.4,1756.2,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1746020713021,3.2078,1756.6,1756.2,50.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746020713223,4.34611,1756.6,1756.3,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1746020713421,4.34611,1756.6,1756.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1746020713724,3.2078,1756.6,1755.9,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1746020714024,1.1386,1756.1,1755.8,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1746020714236,3.712,1756.0,1755.8,41.93876]
["bitfinex-derivatives","ETHF0:USTF0",1746020714436,3.2078,1756.3,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020714722,4.34642,1756.1,1755.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1746020714921,3.2078,1756.1,1755.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1746020715126,1.13866,1756.0,1755.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1746020715325,8.17443,1756.1,1755.6,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1746020715527,3.828,1756.1,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020715728,3.2078,1756.6,1756.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746020715922,3.2078,1756.6,1756.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746020716124,3.2078,1756.2,1755.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1746020716326,3.2078,1755.9,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020716525,3.2078,1755.4,1754.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746020716726,1.13922,1755.2,1754.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746020716929,3.2078,1755.2,1754.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746020717126,4.34702,1755.2,1754.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746020717429,3.2078,1755.1,1754.8,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746020717630,7.1211,1755.1,1754.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1746020717827,3.9133,1755.1,1754.8,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1746020718125,3.2078,1755.3,1754.8,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1746020718331,3.2078,1755.3,1754.9,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1746020718628,4.34692,1755.3,1754.8,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1746020718829,3.7911,1755.2,1754.9,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1746020719028,3.2078,1755.3,1755.2,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1746020719332,3.2078,1755.5,1755.2,7.15115]
["bitfinex-derivatives","ETHF0:USTF0",1746020719526,4.34684,1755.5,1755.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1746020719727,3.2078,1755.3,1755.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1746020720330,3.7911,1755.4,1755.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1746020720722,3.7911,1755.4,1755.2,7.15115]
["bitfinex-derivatives","ETHF0:USTF0",1746020721124,4.34681,1755.5,1755.2,7.15115]
["bitfinex-derivatives","ETHF0:USTF0",1746020721420,1.13906,1755.4,1755.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1746020721623,3.2078,1755.5,1755.3,4.91979]
["bitfinex-derivatives","ETHF0:USTF0",1746020721826,3.2078,1755.5,1755.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746020722224,3.2078,1755.5,1755.4,41.93905]
["bitfinex-derivatives","ETHF0:USTF0",1746020722826,3.2078,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020723027,3.2078,1755.5,1755.4,41.93905]
["bitfinex-derivatives","ETHF0:USTF0",1746020723733,4.34679,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020724025,3.2078,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020724232,3.2078,1755.5,1755.4,44.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746020724427,3.2078,1755.5,1755.4,45.71975]
["bitfinex-derivatives","ETHF0:USTF0",1746020724734,3.2078,1755.8,1755.4,49.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746020724933,3.2078,1755.8,1755.7,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1746020725630,3.2078,1755.8,1755.7,4.80866]
["bitfinex-derivatives","ETHF0:USTF0",1746020725829,3.2078,1755.8,1755.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746020726026,11.05485,1755.8,1755.2,7.15216]
["bitfinex-derivatives","ETHF0:USTF0",1746020726231,3.8596,1755.7,1755.2,10.82196]
["bitfinex-derivatives","ETHF0:USTF0",1746020726432,3.2078,1755.6,1755.2,10.82196]
["bitfinex-derivatives","ETHF0:USTF0",1746020726737,3.2078,1755.6,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020726932,7.0358,1755.8,1755.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746020727128,7.0674,1755.8,1755.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746020727438,1.13903,1755.5,1755.3,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1746020727735,1.13899,1755.5,1755.4,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746020728136,3.2078,1755.6,1755.5,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1746020728337,7.0674,1755.8,1755.4,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746020728734,1.13897,1755.6,1755.4,4.82444]
["bitfinex-derivatives","ETHF0:USTF0",1746020728936,7.0674,1755.8,1755.5,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1746020729132,3.2078,1755.8,1755.7,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1746020729635,1.13862,1756.1,1755.9,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1746020729636,4.34642,1756.1,1755.9,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1746020729837,4.34642,1756.1,1756.0,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746020730331,3.2078,1756.1,1756.0,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746020730527,3.2078,1756.1,1756.0,10.59506]
["bitfinex-derivatives","ETHF0:USTF0",1746020730731,4.3464,1756.1,1756.0,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746020731136,8.2078,1756.1,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020731333,1.13899,1755.5,1755.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746020731634,6.4315,1756.0,1755.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746020731635,3.2078,1756.1,1755.5,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1746020731832,3.2078,1756.1,1756.0,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1746020732037,4.3464,1756.1,1756.0,6.90966]
["bitfinex-derivatives","ETHF0:USTF0",1746020732344,3.2078,1756.1,1756.0,6.90966]
["bitfinex-derivatives","ETHF0:USTF0",1746020732536,3.2078,1756.1,1756.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1746020732841,1.13849,1756.3,1756.1,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1746020733042,1.13849,1756.3,1756.2,4.93763]
["bitfinex-derivatives","ETHF0:USTF0",1746020733237,3.2078,1756.6,1756.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746020733443,3.2078,1756.6,1756.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746020733640,1.13823,1756.7,1756.6,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746020733936,1.13823,1756.7,1756.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746020734839,3.2078,1756.8,1756.7,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1746020735041,3.2078,1757.0,1756.9,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1746020735239,4.34581,1757.0,1756.9,6.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746020735440,4.34581,1757.0,1756.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1746020735641,4.34581,1757.0,1756.9,6.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746020735836,1.13801,1757.0,1756.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1746020736048,1.13821,1756.7,1756.6,13.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746020736339,2.84474,1757.2,1756.8,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746020736539,1.13816,1756.8,1756.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746020737141,1.13808,1756.9,1756.8,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1746020737445,2.84489,1757.1,1756.7,10.54006]
["bitfinex-derivatives","ETHF0:USTF0",1746020737741,1.13791,1757.2,1757.1,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1746020737939,6.05192,1757.6,1757.1,6.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746020738146,1.13782,1757.3,1757.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746020739043,1.13782,1757.3,1757.2,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746020739243,1.13782,1757.3,1757.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1746020739440,1.13773,1757.5,1757.4,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746020739645,1.13776,1757.4,1757.3,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746020739843,6.05173,1757.7,1757.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746020739844,6.05176,1757.7,1757.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746020740148,1.13782,1757.3,1757.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1746020740651,4.96579,1757.4,1757.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1746020740944,3.828,1757.4,1757.3,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1746020741138,3.2078,1758.0,1757.8,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1746020741338,3.2078,1758.0,1757.4,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1746020741339,1.1374,1758.0,1757.9,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1746020741542,1.1375,1757.8,1757.7,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1746020741843,1.13745,1757.9,1757.8,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1746020742042,5.03142,1758.1,1758.0,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746020742244,1.13732,1758.1,1758.0,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746020742636,3.2078,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020742637,1.13729,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020742847,1.13719,1758.3,1758.2,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746020743046,3.2078,1758.5,1758.1,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1746020743047,1.13724,1758.2,1758.1,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1746020743243,3.78777,1758.2,1758.1,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746020743443,3.78777,1758.2,1758.1,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1746020743639,1.1375,1757.8,1757.7,47.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746020743947,2.8433,1758.1,1757.7,47.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746020743948,6.4769,1758.1,1757.7,50.91331]
["bitfinex-derivatives","ETHF0:USTF0",1746020744148,1.1375,1757.8,1757.7,46.568]
["bitfinex-derivatives","ETHF0:USTF0",1746020744344,1.13776,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020744549,1.13776,1757.4,1757.3,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1746020744550,1.13782,1757.4,1757.3,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1746020744752,1.13772,1757.5,1757.3,6.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746020745046,6.8414,1757.7,1757.5,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746020745246,6.8414,1757.7,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020745449,1.13766,1757.6,1757.4,41.93771]
["bitfinex-derivatives","ETHF0:USTF0",1746020745650,3.2078,1757.7,1757.5,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746020745946,3.2078,1757.8,1757.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020746143,6.05155,1757.8,1757.4,45.14551]
["bitfinex-derivatives","ETHF0:USTF0",1746020746550,1.13769,1757.5,1757.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020746947,1.13765,1757.6,1757.5,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746020747148,1.13756,1757.7,1757.6,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1746020747344,3.756,1757.9,1757.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746020747544,1.1376,1757.7,1757.6,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1746020747744,1.13753,1757.8,1757.4,46.85217]
["bitfinex-derivatives","ETHF0:USTF0",1746020747945,3.2078,1758.0,1757.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1746020748144,3.2078,1758.0,1757.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1746020748445,1.13743,1757.9,1757.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1746020748644,1.13743,1757.9,1757.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1746020748645,4.89346,1757.9,1757.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1746020748849,3.756,1757.9,1757.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746020749044,1.13736,1758.1,1757.9,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1746020749353,2.65053,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020749749,3.7878,1758.2,1758.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1746020750052,3.78777,1758.2,1758.1,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746020750350,3.78777,1758.2,1758.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1746020751346,1.1376,1757.7,1757.6,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1746020751546,3.6436,1758.1,1757.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1746020751742,2.65053,1758.2,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020751949,2.65053,1758.2,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020752150,4.8656,1758.1,1758.0,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1746020752452,1.13742,1758.0,1757.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1746020752655,1.13756,1757.7,1757.6,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746020752855,1.13756,1757.7,1757.6,6.67058]
["bitfinex-derivatives","ETHF0:USTF0",1746020753157,6.57188,1758.0,1757.7,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1746020753353,1.13756,1757.7,1757.6,6.67058]
["bitfinex-derivatives","ETHF0:USTF0",1746020753548,1.13746,1757.9,1757.8,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746020753754,2.65053,1758.2,1757.9,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1746020754056,2.84257,1758.6,1758.2,2.84305]
["bitfinex-derivatives","ETHF0:USTF0",1746020754057,1.137,1758.6,1758.2,2.84305]
["bitfinex-derivatives","ETHF0:USTF0",1746020754250,6.57045,1758.8,1758.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1746020754555,1.13698,1758.6,1758.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1746020755155,3.828,1758.6,1758.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1746020755450,3.828,1758.6,1758.5,6.66904]
["bitfinex-derivatives","ETHF0:USTF0",1746020755658,2.71053,1758.6,1758.5,11.66904]
["bitfinex-derivatives","ETHF0:USTF0",1746020756048,2.71053,1758.6,1758.5,56.06564]
["bitfinex-derivatives","ETHF0:USTF0",1746020756251,1.13672,1759.0,1758.9,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1746020756455,1.1367,1759.1,1758.9,9.87659]
["bitfinex-derivatives","ETHF0:USTF0",1746020756757,1.1367,1759.1,1758.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1746020757060,1.13666,1759.1,1759.0,4.73329]
["bitfinex-derivatives","ETHF0:USTF0",1746020757249,1.13664,1759.2,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020757551,1.13659,1759.2,1759.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1746020758158,4.96459,1759.2,1759.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1746020758747,3.828,1759.2,1759.1,6.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746020758953,3.828,1759.2,1759.1,11.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746020759154,3.2078,1759.5,1759.2,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746020759449,4.83651,1759.5,1759.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746020759654,4.8365,1759.5,1759.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746020759850,4.83654,1759.5,1759.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1746020760055,1.13648,1759.4,1759.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1746020760248,1.13653,1759.3,1759.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746020760453,4.83661,1759.4,1759.2,5.00245]
["bitfinex-derivatives","ETHF0:USTF0",1746020760755,1.13635,1759.6,1759.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746020760953,5.11725,1759.6,1759.2,9.91517]
["bitfinex-derivatives","ETHF0:USTF0",1746020761152,5.11725,1759.6,1759.4,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746020761459,1.13627,1759.7,1759.6,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746020761656,3.9809,1759.8,1759.7,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746020761850,5.1171,1759.8,1759.5,12.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746020762158,8.9451,1759.8,1759.7,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746020762351,7.8089,1759.8,1759.7,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746020762551,3.828,1759.8,1759.7,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746020763248,3.828,1759.8,1759.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1746020763249,1.13633,1759.6,1759.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1746020763457,8.2078,1759.6,1759.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1746020763649,1.13691,1758.7,1758.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1746020763852,1.13704,1758.5,1758.4,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1746020764355,5.04432,1758.6,1758.4,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1746020764554,1.13704,1758.5,1758.4,3.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746020764759,1.13704,1758.5,1758.4,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1746020764952,3.9073,1758.6,1758.5,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1746020765148,3.828,1758.5,1758.4,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1746020765344,3.828,1758.5,1758.4,8.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746020765549,1.13699,1758.6,1758.4,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1746020765843,6.04981,1758.9,1758.4,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1746020765844,3.9073,1758.5,1758.4,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1746020766050,5.04434,1758.5,1758.4,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1746020766250,5.04434,1758.5,1758.4,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746020766251,3.9073,1758.5,1758.4,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746020766450,5.04434,1758.5,1758.4,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1746020767052,12.08014,1758.5,1758.4,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1746020767757,12.08014,1758.5,1758.4,9.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746020767758,3.828,1758.5,1758.4,9.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746020768253,1.13693,1758.7,1758.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746020768448,3.2078,1758.6,1758.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746020768647,1.13704,1758.5,1758.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746020768848,4.90674,1758.5,1758.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746020769046,3.2078,1759.0,1758.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746020769249,1.13692,1758.7,1758.6,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746020769454,1.13701,1758.6,1758.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746020769664,1.13704,1758.5,1758.4,9.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746020769866,3.2078,1758.8,1758.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746020770057,1.13699,1758.6,1758.5,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746020770359,4.87774,1758.7,1758.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746020770548,4.87774,1758.7,1758.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746020770754,1.13698,1758.6,1758.5,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1746020770955,4.87771,1758.7,1758.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746020771165,8.70571,1758.7,1758.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746020771459,7.5688,1758.7,1758.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746020771759,1.13704,1758.5,1758.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746020772156,8.70584,1758.5,1758.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746020772558,7.5688,1758.5,1758.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020772761,3.2078,1758.3,1757.8,8.14475]
["bitfinex-derivatives","ETHF0:USTF0",1746020772954,2.84287,1758.4,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020772955,13.61928,1758.5,1757.9,8.14443]
["bitfinex-derivatives","ETHF0:USTF0",1746020773254,4.95093,1758.3,1757.9,8.14443]
["bitfinex-derivatives","ETHF0:USTF0",1746020773454,3.2078,1758.5,1758.3,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746020773657,3.8137,1758.5,1757.9,8.14458]
["bitfinex-derivatives","ETHF0:USTF0",1746020773858,1.13724,1758.2,1758.1,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746020774059,1.13723,1758.3,1758.2,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1746020774263,1.13727,1758.2,1758.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746020774459,7.0215,1758.5,1758.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746020774664,7.0215,1758.5,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020774665,1.1375,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020775154,1.13756,1757.7,1757.6,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1746020775354,1.13795,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020775554,3.2078,1757.1,1757.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1746020775756,3.2078,1757.1,1756.8,10.86793672]
["bitfinex-derivatives","ETHF0:USTF0",1746020776059,1.13808,1756.9,1756.8,48.05833672]
["bitfinex-derivatives","ETHF0:USTF0",1746020776362,4.95174,1757.0,1756.8,41.93814]
["bitfinex-derivatives","ETHF0:USTF0",1746020776563,4.95173,1757.0,1756.8,41.93812]
["bitfinex-derivatives","ETHF0:USTF0",1746020776765,3.8137,1757.0,1756.9,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1746020776958,3.8137,1757.0,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020777165,3.8137,1757.0,1756.9,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1746020777166,7.6417,1757.0,1756.9,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1746020777357,3.828,1757.0,1756.9,8.19478]
["bitfinex-derivatives","ETHF0:USTF0",1746020777666,3.828,1757.0,1756.9,9.98698]
["bitfinex-derivatives","ETHF0:USTF0",1746020777866,3.828,1757.0,1756.9,4.98698]
["bitfinex-derivatives","ETHF0:USTF0",1746020778159,1.13796,1757.1,1756.9,8.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746020778360,1.13798,1757.1,1756.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746020778557,5.13549,1757.2,1757.0,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1746020778863,3.9976,1757.2,1756.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746020779160,1.13803,1757.0,1756.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1746020779361,7.8256,1757.2,1756.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746020779663,1.13806,1757.0,1756.8,4.98702]
["bitfinex-derivatives","ETHF0:USTF0",1746020779859,3.828,1757.2,1756.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746020780064,3.828,1757.2,1757.1,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746020780262,4.34554,1757.5,1757.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746020780452,6.8481,1757.5,1757.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1746020780657,7.98579,1757.5,1757.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746020780868,6.8481,1757.5,1757.4,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1746020781057,6.8481,1757.5,1757.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746020781258,3.2078,1757.3,1757.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1746020781557,3.6403,1757.2,1757.1,6.44095]
["bitfinex-derivatives","ETHF0:USTF0",1746020781964,3.7177942,1757.2,1757.1,6.44095]
["bitfinex-derivatives","ETHF0:USTF0",1746020782358,3.7177942,1757.2,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020782559,1.13806,1757.0,1756.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746020782958,0.0774942,1757.0,1756.9,6.44208]
["bitfinex-derivatives","ETHF0:USTF0",1746020783568,0.0774942,1757.0,1756.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746020783769,0.0774942,1757.0,1756.9,6.44208]
["bitfinex-derivatives","ETHF0:USTF0",1746020784064,0.0774942,1757.0,1756.9,10.38848]
["bitfinex-derivatives","ETHF0:USTF0",1746020784465,3.8032942,1757.0,1756.9,10.38848]
["bitfinex-derivatives","ETHF0:USTF0",1746020784767,4.9413042,1757.0,1756.9,9.2504]
["bitfinex-derivatives","ETHF0:USTF0",1746020785166,4.9413042,1757.0,1756.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746020785469,7.0110942,1757.0,1756.6,73.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746020785667,1.13814,1756.8,1756.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1746020785864,1.1381,1756.9,1756.8,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1746020786066,1.13814,1756.8,1756.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1746020786266,4.34594,1756.8,1756.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1746020786669,8.02464,1756.8,1756.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1746020786858,6.8865,1756.8,1756.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1746020787060,3.2078,1757.3,1756.8,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1746020787358,3.2078,1757.5,1757.0,6.05277]
["bitfinex-derivatives","ETHF0:USTF0",1746020787558,1.13788,1757.2,1757.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1746020787763,1.13788,1757.2,1757.1,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1746020788071,1.13824,1756.7,1756.6,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1746020788259,1.13853,1756.2,1756.1,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746020788568,3.2078,1756.5,1756.1,50.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746020788763,3.2078,1756.5,1756.0,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1746020788968,1.13842,1756.4,1756.2,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1746020789173,3.8612,1756.4,1756.3,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1746020789471,3.828,1756.5,1756.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1746020789666,1.44275,1756.5,1756.4,9.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746020789864,4.34551,1757.5,1757.1,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1746020790061,3.8612,1757.4,1757.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746020790262,3.2078,1757.7,1757.3,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1746020790563,2.63386363,1758.0,1757.9,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1746020790774,6.05209847,1758.1,1758.0,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746020790966,1.43519055,1758.1,1758.0,5.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746020791167,7.70092222,1758.3,1758.2,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1746020791472,5.82945222,1758.3,1758.2,74.60004]
["bitfinex-derivatives","ETHF0:USTF0",1746020791671,0.28439792,1758.4,1758.3,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746020791871,0.28439792,1758.5,1758.4,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746020792066,0.28439792,1758.5,1758.4,5.03831]
["bitfinex-derivatives","ETHF0:USTF0",1746020792572,0.28439792,1758.5,1758.4,45.83831]
["bitfinex-derivatives","ETHF0:USTF0",1746020792966,0.28439792,1758.6,1758.4,44.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746020793172,0.28439792,1758.6,1758.5,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1746020793668,6.11385014,1759.1,1759.0,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020793977,6.11385014,1759.1,1759.0,6.44172]
["bitfinex-derivatives","ETHF0:USTF0",1746020794170,5.82945222,1759.1,1759.0,47.24172]
["bitfinex-derivatives","ETHF0:USTF0",1746020794367,5.82945222,1759.1,1759.0,50.44952]
["bitfinex-derivatives","ETHF0:USTF0",1746020794577,6.11385014,1759.1,1759.0,47.24172]
["bitfinex-derivatives","ETHF0:USTF0",1746020794776,15.88251014,1759.1,1759.0,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1746020795072,1.13685,1758.8,1758.7,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1746020795372,1.42112792,1759.0,1758.7,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1746020795572,1.42124792,1758.8,1758.7,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1746020795772,0.28439792,1758.8,1758.7,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1746020796070,4.11239792,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020796277,15.16244792,1758.8,1758.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746020796463,0.28439792,1758.5,1758.2,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746020796666,0.28439792,1758.3,1758.2,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746020797072,0.28439792,1758.3,1758.2,10.27174]
["bitfinex-derivatives","ETHF0:USTF0",1746020797271,1.42156792,1758.3,1758.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746020797573,5.05356792,1758.3,1758.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746020798075,1.42163792,1758.2,1758.1,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746020798271,5.07813792,1758.2,1758.1,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746020798574,1.42182792,1757.9,1757.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746020799165,5.24982792,1757.9,1757.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746020799475,0.28439792,1757.5,1757.4,71.35676]
["bitfinex-derivatives","ETHF0:USTF0",1746020799676,0.28439792,1757.8,1757.7,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1746020799972,0.28439792,1757.6,1757.4,116.323]
["bitfinex-derivatives","ETHF0:USTF0",1746020800276,0.28439792,1757.7,1757.4,116.323]
["bitfinex-derivatives","ETHF0:USTF0",1746020800478,0.28439792,1757.7,1757.6,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1746020801277,0.28439792,1758.1,1757.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746020801475,0.28439792,1758.1,1757.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746020801676,0.28439792,1758.1,1758.0,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746020801972,3.49219792,1758.2,1758.0,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746020802170,0.28439792,1758.4,1758.3,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746020802370,0.28439792,1758.4,1758.3,9.73197]
["bitfinex-derivatives","ETHF0:USTF0",1746020802573,1.42150792,1758.4,1758.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020802972,1.42150792,1758.4,1758.3,9.0389]
["bitfinex-derivatives","ETHF0:USTF0",1746020803165,4.62930792,1758.4,1758.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020803370,1.42169792,1758.1,1758.0,6.52437]
["bitfinex-derivatives","ETHF0:USTF0",1746020803669,4.62949792,1758.1,1758.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020804078,1.42169792,1758.1,1758.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020804375,4.11239792,1758.1,1758.0,6.52437]
["bitfinex-derivatives","ETHF0:USTF0",1746020804673,3.828,1758.1,1758.0,14.73217]
["bitfinex-derivatives","ETHF0:USTF0",1746020804879,5.24969792,1758.1,1758.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020805375,4.62949792,1758.1,1758.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020805671,1.42169792,1758.1,1758.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020805870,0.28439792,1758.2,1758.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020806067,0.28439792,1758.2,1758.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746020806068,1.42165792,1758.2,1758.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746020806778,1.42169792,1758.1,1758.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020806979,5.09189792,1758.1,1758.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020807278,8.91989792,1758.1,1758.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020807673,1.42195792,1757.7,1757.6,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746020807978,1.42221792,1757.3,1757.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1746020808476,0.28439792,1757.3,1757.2,47.32388]
["bitfinex-derivatives","ETHF0:USTF0",1746020808667,1.42221792,1757.3,1757.2,47.32387]
["bitfinex-derivatives","ETHF0:USTF0",1746020808872,1.42221792,1757.3,1757.2,46.186]
["bitfinex-derivatives","ETHF0:USTF0",1746020809070,6.05205,1757.5,1757.2,46.186]
["bitfinex-derivatives","ETHF0:USTF0",1746020809071,0.28439792,1757.4,1757.2,46.186]
["bitfinex-derivatives","ETHF0:USTF0",1746020809272,1.42221792,1757.3,1757.2,46.186]
["bitfinex-derivatives","ETHF0:USTF0",1746020809466,1.42221792,1757.3,1757.2,49.9757]
["bitfinex-derivatives","ETHF0:USTF0",1746020809774,1.42221792,1757.3,1757.2,46.186]
["bitfinex-derivatives","ETHF0:USTF0",1746020810172,4.11239792,1757.3,1757.2,6.52388]
["bitfinex-derivatives","ETHF0:USTF0",1746020810483,5.25021792,1757.3,1757.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1746020810869,4.11239792,1757.3,1757.2,6.52388]
["bitfinex-derivatives","ETHF0:USTF0",1746020811071,5.25021792,1757.3,1757.2,9.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746020811379,1.42240792,1757.0,1756.9,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020812269,1.42240792,1757.0,1756.7,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746020812270,1.13814,1756.8,1756.7,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746020812473,1.42260792,1756.7,1756.6,75.601]
["bitfinex-derivatives","ETHF0:USTF0",1746020812672,0.28439792,1756.8,1756.6,79.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746020812877,1.42253792,1756.8,1756.7,44.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746020813377,1.42260792,1756.7,1756.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020813575,5.14980792,1756.7,1756.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746020813775,5.14980792,1756.7,1756.6,46.187]
["bitfinex-derivatives","ETHF0:USTF0",1746020814182,0.28439792,1756.8,1756.7,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1746020814479,6.05237,1757.3,1756.7,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1746020814480,3.12899792,1757.3,1756.7,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1746020814676,1.42246792,1757.0,1756.9,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1746020814878,0.28439792,1757.3,1757.1,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1746020815076,0.28439792,1757.5,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1746020815277,0.28439792,1757.5,1757.0,8.23297]
["bitfinex-derivatives","ETHF0:USTF0",1746020815486,1.13779,1757.4,1757.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746020815983,0.28439792,1757.4,1757.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746020816284,1.42204792,1757.6,1757.5,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1746020816589,1.42202792,1757.6,1757.5,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1746020816789,0.28439792,1757.6,1757.5,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1746020817183,0.28439792,1757.6,1757.5,9.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746020817388,1.42182792,1757.9,1757.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746020817683,0.28439792,1757.6,1757.5,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1746020817989,0.28439792,1757.6,1757.5,47.32569]
["bitfinex-derivatives","ETHF0:USTF0",1746020818182,0.28439792,1757.6,1757.5,52.32569]
["bitfinex-derivatives","ETHF0:USTF0",1746020818377,1.13761,1757.7,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020818582,1.13763,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020818782,1.13763,1757.6,1757.5,46.188]
["bitfinex-derivatives","ETHF0:USTF0",1746020819076,0.28439792,1757.9,1757.6,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1746020819280,1.13742,1758.0,1757.9,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1746020819281,1.42176792,1758.0,1757.9,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1746020819499,1.13745,1757.9,1757.8,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1746020819696,1.42197792,1757.7,1757.6,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1746020820185,0.28439792,1757.7,1757.5,47.32563]
["bitfinex-derivatives","ETHF0:USTF0",1746020820591,0.28439792,1757.7,1757.6,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1746020820892,6.05111,1758.1,1758.0,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746020820893,0.28439792,1758.1,1758.0,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746020821082,1.42169792,1758.1,1758.0,6.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746020821385,3.828,1758.1,1758.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1746020821589,1.42189792,1757.8,1757.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746020821787,0.28439792,1757.8,1757.7,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1746020821989,0.28439792,1757.9,1757.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746020822493,0.28439792,1758.1,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020822683,0.28439792,1758.1,1758.0,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746020822988,1.42163792,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020823184,0.28439792,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020823391,1.42163792,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020823690,0.28439792,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020823889,0.28439792,1758.3,1758.2,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1746020824085,8.89286,1758.6,1758.0,11.21312]
["bitfinex-derivatives","ETHF0:USTF0",1746020824086,1.42146792,1758.5,1758.0,11.21312]
["bitfinex-derivatives","ETHF0:USTF0",1746020824294,0.28439792,1758.5,1758.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746020824482,0.28439792,1758.5,1758.4,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746020824685,0.28439792,1758.5,1758.4,9.50691]
["bitfinex-derivatives","ETHF0:USTF0",1746020824886,0.28439792,1758.5,1758.4,6.29911]
["bitfinex-derivatives","ETHF0:USTF0",1746020825290,0.28439792,1758.7,1758.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1746020825492,1.42137792,1758.6,1758.5,4.92639]
["bitfinex-derivatives","ETHF0:USTF0",1746020825982,1.42137792,1758.6,1758.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746020826293,0.28439792,1758.6,1758.5,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1746020826493,0.28439792,1758.8,1758.7,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1746020827084,1.42124792,1758.8,1758.7,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1746020827284,1.42124792,1758.8,1758.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1746020827285,1.13698,1758.6,1758.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1746020827787,0.28439792,1758.6,1758.5,6.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746020827987,1.42137792,1758.6,1758.5,6.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746020828182,0.28439792,1758.6,1758.5,6.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746020828990,1.13698,1758.6,1758.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1746020829194,7.06448792,1758.9,1758.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1746020829393,1.13698,1758.6,1758.5,6.29802]
["bitfinex-derivatives","ETHF0:USTF0",1746020829590,1.42137792,1758.6,1758.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1746020830096,1.42163792,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020830301,0.28439792,1758.4,1758.3,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746020830493,0.28439792,1758.5,1758.4,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746020831197,3.12656792,1758.8,1758.3,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1746020831398,1.42148792,1758.5,1758.4,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746020831791,1.42153792,1758.4,1758.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1746020832196,1.42133792,1758.7,1758.3,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1746020832398,0.28439792,1758.8,1758.7,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1746020832591,1.42124792,1758.8,1758.7,6.29691]
["bitfinex-derivatives","ETHF0:USTF0",1746020832797,1.42124792,1758.8,1758.7,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1746020833195,5.24924792,1758.8,1758.7,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1746020833394,4.11239792,1758.8,1758.7,47.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746020833599,5.24924792,1758.8,1758.7,6.29691]
["bitfinex-derivatives","ETHF0:USTF0",1746020833798,4.11239792,1758.8,1758.7,6.29691]
["bitfinex-derivatives","ETHF0:USTF0",1746020834001,4.11239792,1758.8,1758.7,47.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746020834302,0.28439792,1758.8,1758.7,47.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746020834497,1.42124792,1758.8,1758.7,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1746020834699,5.26814792,1758.8,1758.7,47.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746020835100,0.28439792,1758.8,1758.7,47.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746020835292,1.42124792,1758.8,1758.7,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1746020835902,9.62904792,1758.8,1758.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1746020836097,4.62904792,1758.8,1758.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1746020836302,5.24924792,1758.8,1758.7,6.29691]
["bitfinex-derivatives","ETHF0:USTF0",1746020836505,5.24924792,1758.8,1758.7,47.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746020836708,4.11239792,1758.8,1758.7,47.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746020836902,5.24924792,1758.8,1758.7,47.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746020837212,1.42124792,1758.8,1758.7,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1746020837704,5.31404792,1758.8,1758.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1746020838101,9.14204792,1758.8,1758.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1746020838507,1.42156792,1758.3,1758.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746020838706,4.62936792,1758.3,1758.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746020839008,1.13743,1757.9,1757.8,6.29648]
["bitfinex-derivatives","ETHF0:USTF0",1746020839199,1.13735,1758.1,1758.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1746020839503,1.13735,1758.1,1758.0,6.13732]
["bitfinex-derivatives","ETHF0:USTF0",1746020839504,0.28439792,1758.1,1758.0,6.13732]
["bitfinex-derivatives","ETHF0:USTF0",1746020839703,3.828,1758.3,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020839704,0.28439792,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020839899,4.62943792,1758.2,1758.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746020840102,1.42188792,1757.9,1757.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746020840295,0.28439792,1757.9,1757.8,6.29647]
["bitfinex-derivatives","ETHF0:USTF0",1746020840509,0.28439792,1757.9,1757.8,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746020841199,0.28439792,1758.1,1757.8,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746020841395,1.42182792,1757.9,1757.8,45.959]
["bitfinex-derivatives","ETHF0:USTF0",1746020841693,0.28439792,1757.8,1757.5,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746020841903,1.42204792,1757.6,1757.5,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746020842097,1.42204792,1757.6,1757.5,6.29669]
["bitfinex-derivatives","ETHF0:USTF0",1746020842408,1.42204792,1757.6,1757.5,47.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746020842600,0.28439792,1757.6,1757.5,45.959]
["bitfinex-derivatives","ETHF0:USTF0",1746020842794,0.28439792,1757.6,1757.5,47.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746020843000,0.28439792,1757.7,1757.6,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1746020843601,0.28439792,1758.1,1757.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746020843799,0.28439792,1758.0,1757.9,6.29641]
["bitfinex-derivatives","ETHF0:USTF0",1746020844107,0.28439792,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746020844315,0.28439792,1758.5,1758.4,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746020844609,0.28439792,1758.7,1758.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746020844810,0.28439792,1759.0,1758.4,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746020845001,0.28439792,1759.5,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020845202,1.42084792,1759.5,1759.3,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746020845402,4.03769792,1759.6,1759.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746020845601,0.28439792,1759.7,1759.6,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1746020845806,1.42068792,1759.7,1759.6,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1746020846003,1.42068792,1759.7,1759.4,8.8754]
["bitfinex-derivatives","ETHF0:USTF0",1746020846004,0.28439792,1759.5,1759.4,8.8754]
["bitfinex-derivatives","ETHF0:USTF0",1746020846206,0.28439792,1759.5,1759.4,10.01186]
["bitfinex-derivatives","ETHF0:USTF0",1746020846506,0.28439792,1759.6,1759.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746020846707,1.13623,1759.8,1759.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746020846708,1.1362,1759.8,1759.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746020846898,0.28439792,1759.7,1759.6,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746020847298,0.28439792,1759.9,1759.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746020847504,0.28439792,1759.9,1759.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746020847713,1.42053792,1759.9,1759.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746020848008,5.27593792,1759.9,1759.8,45.959]
["bitfinex-derivatives","ETHF0:USTF0",1746020848204,4.11239792,1759.9,1759.8,47.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746020848412,4.11239792,1759.9,1759.8,55.303]
["bitfinex-derivatives","ETHF0:USTF0",1746020848802,3.828,1759.9,1759.8,55.303]
["bitfinex-derivatives","ETHF0:USTF0",1746020849104,0.28439792,1760.3,1759.8,58.72782928]
["bitfinex-derivatives","ETHF0:USTF0",1746020849305,4.04899792,1760.3,1759.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1746020849503,4.04899792,1760.3,1759.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746020849504,1.42046792,1760.0,1759.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746020849710,1.42053792,1759.9,1759.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020849904,10.18513792,1759.9,1759.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020850104,1.42072792,1759.6,1759.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1746020850304,1.42072792,1759.6,1759.5,45.855]
["bitfinex-derivatives","ETHF0:USTF0",1746020850708,10.43303,1759.9,1759.5,49.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746020850709,0.28439792,1759.8,1759.5,49.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746020850907,3.828,1759.9,1759.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746020851105,0.28439792,1760.1,1760.0,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746020851305,0.28439792,1760.1,1760.0,6.18907]
["bitfinex-derivatives","ETHF0:USTF0",1746020851508,1.42040792,1760.1,1760.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020851708,1.42053792,1759.9,1759.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020851914,4.62833792,1759.9,1759.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746020852113,1.1362,1759.8,1759.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020852314,5.28309792,1759.8,1759.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020852914,0.28439792,1759.6,1759.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020853109,4.14689792,1759.5,1759.4,6.18946]
["bitfinex-derivatives","ETHF0:USTF0",1746020853420,0.28439792,1759.7,1759.4,45.853]
["bitfinex-derivatives","ETHF0:USTF0",1746020853606,1.13633,1759.6,1759.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746020853812,1.42072792,1759.6,1759.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746020854012,1.42072792,1759.6,1759.4,45.853]
["bitfinex-derivatives","ETHF0:USTF0",1746020854013,1.1364,1759.5,1759.4,45.853]
["bitfinex-derivatives","ETHF0:USTF0",1746020854210,7.35469792,1759.5,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020854415,0.28439792,1759.0,1758.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020854707,0.28439792,1758.9,1758.8,4.34459]
["bitfinex-derivatives","ETHF0:USTF0",1746020854901,0.28439792,1759.1,1758.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746020855101,0.28439792,1759.1,1758.7,9.73709]
["bitfinex-derivatives","ETHF0:USTF0",1746020855308,0.28439792,1759.0,1758.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746020855505,0.28439792,1759.2,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020855703,0.28439792,1759.2,1759.0,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746020856008,1.42105792,1759.1,1759.0,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746020856412,1.42105792,1759.1,1759.0,4.70562]
["bitfinex-derivatives","ETHF0:USTF0",1746020856609,0.28439792,1759.2,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020856825,0.28439792,1759.2,1759.1,6.18966]
["bitfinex-derivatives","ETHF0:USTF0",1746020857016,4.62878792,1759.2,1759.1,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020857211,7.34349792,1759.2,1758.8,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020857418,1.42118792,1758.9,1758.8,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020857718,0.28439792,1758.9,1758.8,6.18985]
["bitfinex-derivatives","ETHF0:USTF0",1746020857918,1.13672,1759.0,1758.9,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1746020858119,1.42111792,1759.0,1758.9,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746020858412,1.42118792,1758.9,1758.8,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020858612,1.42118792,1758.9,1758.8,6.18985]
["bitfinex-derivatives","ETHF0:USTF0",1746020858817,0.28439792,1758.9,1758.8,6.18985]
["bitfinex-derivatives","ETHF0:USTF0",1746020859413,0.28439792,1759.0,1758.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746020859618,0.28439792,1759.0,1758.9,4.78379]
["bitfinex-derivatives","ETHF0:USTF0",1746020860220,1.42090792,1759.4,1759.3,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746020860420,1.42090792,1759.4,1759.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020860813,0.28439792,1759.4,1759.3,9.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746020861018,0.28439792,1759.6,1759.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746020861214,0.28439792,1759.7,1759.4,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1746020861520,1.42085792,1759.4,1759.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020861923,4.55405792,1759.4,1759.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020862121,13.38205792,1759.4,1759.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020862426,8.38205792,1759.4,1759.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020862926,5.24885792,1759.4,1759.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020863920,8.45665792,1759.4,1759.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020864330,1.13663,1759.2,1759.0,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746020864523,0.28439792,1759.3,1759.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746020865120,0.28439792,1759.6,1759.4,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746020865426,0.28439792,1759.6,1759.4,6.18946]
["bitfinex-derivatives","ETHF0:USTF0",1746020865427,1.1364,1759.5,1759.4,6.18946]
["bitfinex-derivatives","ETHF0:USTF0",1746020865623,1.42079792,1759.5,1759.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020866020,4.62859792,1759.5,1759.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020866218,1.13668,1759.1,1758.9,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746020866424,0.28439792,1759.0,1758.9,7.80789]
["bitfinex-derivatives","ETHF0:USTF0",1746020866626,1.13668,1759.1,1759.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1746020866627,0.28439792,1759.1,1759.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1746020866826,1.42100792,1759.2,1759.1,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746020867026,1.13668,1759.1,1759.0,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020867324,0.28439792,1759.4,1759.3,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746020867527,0.28439792,1759.7,1759.6,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1746020867733,3.39839792,1759.7,1759.4,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746020867921,1.13638,1759.6,1759.5,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1746020868120,1.1364,1759.5,1759.4,4.35552]
["bitfinex-derivatives","ETHF0:USTF0",1746020868324,1.42079792,1759.5,1759.4,4.35552]
["bitfinex-derivatives","ETHF0:USTF0",1746020868527,4.53479792,1759.5,1759.4,4.35552]
["bitfinex-derivatives","ETHF0:USTF0",1746020868728,1.13646,1759.4,1759.3,6.18948]
["bitfinex-derivatives","ETHF0:USTF0",1746020868922,1.42085792,1759.4,1759.3,8.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746020869132,8.45665792,1759.4,1759.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020869631,11.57065792,1759.4,1759.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020870024,1.42098792,1759.2,1759.1,4.34446]
["bitfinex-derivatives","ETHF0:USTF0",1746020870224,5.24898792,1759.2,1759.1,4.34446]
["bitfinex-derivatives","ETHF0:USTF0",1746020870732,5.24898792,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020871026,1.42105792,1759.1,1759.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020871326,1.42124792,1758.8,1758.7,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746020871530,4.62904792,1758.8,1758.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020871728,1.42124792,1758.8,1758.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020872129,5.24924792,1758.8,1758.7,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1746020872335,5.24924792,1758.8,1758.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746020872533,0.28439792,1758.7,1757.8,5.64951672]
["bitfinex-derivatives","ETHF0:USTF0",1746020872733,1.42182792,1757.9,1757.8,5.64951672]
["bitfinex-derivatives","ETHF0:USTF0",1746020873238,8.63482792,1757.9,1757.8,5.64951672]
["bitfinex-derivatives","ETHF0:USTF0",1746020873538,4.11239792,1757.9,1757.8,11.78701672]
["bitfinex-derivatives","ETHF0:USTF0",1746020873829,4.11239792,1757.9,1757.8,15.06881672]
["bitfinex-derivatives","ETHF0:USTF0",1746020874029,3.828,1757.9,1757.8,15.06881672]
["bitfinex-derivatives","ETHF0:USTF0",1746020874237,3.2078,1758.9,1758.6,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746020874438,1.13701,1758.6,1758.4,4.41887]
["bitfinex-derivatives","ETHF0:USTF0",1746020874735,1.13704,1758.5,1758.4,45.21891]
["bitfinex-derivatives","ETHF0:USTF0",1746020874936,1.13701,1758.6,1758.5,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1746020875127,3.828,1758.6,1758.5,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1746020875432,4.96498,1758.6,1758.5,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1746020875729,4.96503,1758.6,1758.4,41.93711]
["bitfinex-derivatives","ETHF0:USTF0",1746020875932,1.13704,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020876725,1.13704,1758.5,1758.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1746020876726,1.13711,1758.4,1758.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1746020877031,6.2992,1758.7,1758.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1746020877334,1.13704,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020878740,1.13704,1758.5,1758.4,41.93711]
["bitfinex-derivatives","ETHF0:USTF0",1746020878938,1.13703,1758.6,1758.5,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1746020879137,5.98631,1758.7,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020879340,3.2078,1758.6,1758.1,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1746020879550,4.37703,1758.6,1758.5,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1746020879743,6.04979,1758.9,1758.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746020880047,3.24,1758.8,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020880242,1.13692,1758.7,1758.6,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1746020880443,1.1368,1758.9,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020880844,3.24,1759.1,1758.7,2.84224]
["bitfinex-derivatives","ETHF0:USTF0",1746020881045,1.13662,1759.2,1759.1,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746020881445,1.13661,1759.2,1759.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1746020881648,1.1367,1759.1,1759.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746020881946,3.24,1759.3,1758.9,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746020882348,9.28918,1759.3,1758.9,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746020882651,1.13672,1759.0,1758.9,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746020883243,3.2078,1759.3,1758.9,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746020883445,3.2078,1759.3,1759.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746020883651,3.3641,1759.4,1759.3,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746020883847,6.04857,1759.7,1759.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1746020883848,3.2078,1759.6,1759.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1746020884050,6.04904,1759.4,1759.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1746020884350,1.13661,1759.2,1759.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1746020884550,1.13659,1759.2,1759.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1746020884850,3.828,1759.4,1759.1,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746020885048,1.13659,1759.2,1759.1,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746020885447,1.13659,1759.2,1759.1,4.40056]
["bitfinex-derivatives","ETHF0:USTF0",1746020885643,1.13659,1759.2,1759.1,4.40051]
["bitfinex-derivatives","ETHF0:USTF0",1746020885839,1.13659,1759.2,1759.1,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746020886057,1.13666,1759.1,1759.0,6.18069]
["bitfinex-derivatives","ETHF0:USTF0",1746020886252,1.13662,1759.2,1759.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746020886444,1.13662,1759.2,1759.1,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746020886949,6.04839,1759.8,1759.1,9.0721359]
["bitfinex-derivatives","ETHF0:USTF0",1746020887142,6.04839,1759.8,1759.2,4.0721359]
["bitfinex-derivatives","ETHF0:USTF0",1746020887352,6.04864,1759.6,1759.2,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746020887552,1.13653,1759.3,1759.2,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1746020887940,1.13653,1759.3,1759.2,4.47344]
["bitfinex-derivatives","ETHF0:USTF0",1746020888145,1.13653,1759.4,1759.3,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746020888341,1.13653,1759.3,1759.2,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746020888548,1.13666,1759.1,1759.0,6.18071]
["bitfinex-derivatives","ETHF0:USTF0",1746020888749,1.13666,1759.1,1759.0,9.53541]
["bitfinex-derivatives","ETHF0:USTF0",1746020888949,4.38114,1759.2,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020889145,3.2078,1759.4,1759.0,8.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746020889349,1.13648,1759.4,1759.3,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746020889551,4.38094,1759.5,1759.4,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746020889858,3.2078,1759.8,1759.5,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746020890155,6.04801,1760.0,1759.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746020890355,1.13627,1759.7,1759.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746020890555,1.13627,1759.7,1759.6,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746020891549,1.13622,1759.8,1759.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746020891755,3.1309,1760.1,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020891950,1.13617,1759.9,1759.8,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746020892155,1.13617,1759.9,1759.8,6.17917]
["bitfinex-derivatives","ETHF0:USTF0",1746020892354,1.13617,1759.9,1759.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1746020892760,7.47487,1759.9,1759.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1746020893162,11.30287,1759.9,1759.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1746020893347,1.13627,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020893554,1.1364,1759.5,1759.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1746020893749,1.1364,1759.5,1759.4,6.17946]
["bitfinex-derivatives","ETHF0:USTF0",1746020893957,1.13639,1759.6,1759.5,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746020894553,1.13639,1759.6,1759.5,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746020894768,1.13632,1759.7,1759.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746020894954,1.1364,1759.5,1759.4,45.843]
["bitfinex-derivatives","ETHF0:USTF0",1746020895261,1.1364,1759.5,1759.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1746020895655,4.2425,1759.5,1759.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1746020895857,7.4503,1759.5,1759.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1746020896159,1.13646,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020896355,4.24256,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020897050,4.96444,1759.5,1759.0,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1746020897253,5.68004,1760.2,1759.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746020897254,1.13636,1759.6,1759.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746020897455,1.13633,1759.6,1759.5,6.17936]
["bitfinex-derivatives","ETHF0:USTF0",1746020897661,1.13633,1759.6,1759.5,46.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746020898254,1.13632,1759.7,1759.6,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1746020898454,3.2078,1759.9,1759.7,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1746020898756,1.13624,1759.8,1759.7,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1746020898951,1.13611,1760.0,1759.9,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746020899155,1.13611,1760.0,1759.9,6.17908]
["bitfinex-derivatives","ETHF0:USTF0",1746020899358,1.13606,1760.1,1760.0,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1746020899553,1.13607,1760.0,1759.9,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1746020899852,3.3077,1760.2,1759.9,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1746020900055,12.47392711,1760.5,1760.0,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1746020900265,1.1359,1760.3,1760.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1746020900765,12.47392711,1760.5,1760.1,2.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746020900967,10.40191711,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020901262,9.26612711,1760.5,1760.4,6.17782]
["bitfinex-derivatives","ETHF0:USTF0",1746020901760,9.26612711,1760.5,1760.4,11.17782]
["bitfinex-derivatives","ETHF0:USTF0",1746020901959,1.95452503,1760.5,1760.4,11.17782]
["bitfinex-derivatives","ETHF0:USTF0",1746020902162,1.95452503,1760.5,1760.4,15.73807152]
["bitfinex-derivatives","ETHF0:USTF0",1746020902367,1.67051481,1760.5,1760.4,56.53736116]
["bitfinex-derivatives","ETHF0:USTF0",1746020902559,11.07605965,1760.8,1760.4,50.35954116]
["bitfinex-derivatives","ETHF0:USTF0",1746020902764,3.3727,1760.7,1760.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746020903061,12.21163965,1760.8,1760.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1746020903267,12.21161965,1760.8,1760.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1746020903456,12.21161965,1760.8,1760.7,6.17762]
["bitfinex-derivatives","ETHF0:USTF0",1746020903457,11.07605965,1760.8,1760.7,6.17762]
["bitfinex-derivatives","ETHF0:USTF0",1746020903661,12.21161965,1760.8,1760.7,6.17762]
["bitfinex-derivatives","ETHF0:USTF0",1746020903860,11.07605965,1760.8,1760.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1746020904061,0.28401022,1760.8,1760.7,6.17275369]
["bitfinex-derivatives","ETHF0:USTF0",1746020904256,0.28401022,1761.0,1760.7,6.17271369]
["bitfinex-derivatives","ETHF0:USTF0",1746020904463,1.41957022,1760.8,1760.7,5.03713369]
["bitfinex-derivatives","ETHF0:USTF0",1746020905057,0.28401022,1760.8,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020905256,3.0978,1760.7,1760.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1746020905467,0.28401022,1760.8,1760.7,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1746020905671,0.28401022,1760.8,1760.7,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1746020906056,0.28401022,1760.8,1760.7,7.67572]
["bitfinex-derivatives","ETHF0:USTF0",1746020906669,1.13556,1760.8,1760.7,7.67572]
["bitfinex-derivatives","ETHF0:USTF0",1746020906861,1.41957022,1760.8,1760.7,7.67572]
["bitfinex-derivatives","ETHF0:USTF0",1746020907064,0.28401022,1760.8,1760.7,7.67572]
["bitfinex-derivatives","ETHF0:USTF0",1746020907272,0.28401022,1761.0,1760.7,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746020907470,0.28401022,1761.0,1760.9,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746020907671,0.28401022,1761.0,1760.7,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746020907967,0.28401022,1761.0,1760.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746020907968,1.41957022,1760.8,1760.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746020908167,1.41957022,1760.8,1760.6,9.38294]
["bitfinex-derivatives","ETHF0:USTF0",1746020908168,1.41963022,1760.7,1760.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1746020908362,4.57683022,1760.7,1760.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1746020908569,1.41963022,1760.7,1760.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1746020909362,9.57683022,1760.7,1760.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1746020909774,1.13594,1760.3,1760.2,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1746020909965,1.13594,1760.3,1760.2,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1746020910164,1.13594,1760.3,1760.2,46.96295]
["bitfinex-derivatives","ETHF0:USTF0",1746020910360,3.4327,1760.5,1760.2,49.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746020910562,1.41985022,1760.4,1760.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1746020910763,0.28401022,1760.4,1760.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1746020910963,1.41983022,1760.4,1760.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1746020911265,0.28401022,1760.4,1760.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1746020911473,0.28401022,1760.5,1760.2,44.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746020911668,0.28401022,1760.5,1760.4,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746020911868,0.28401022,1760.6,1760.5,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1746020912063,1.41970022,1760.6,1760.5,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1746020912266,0.28401022,1760.9,1760.4,6.14964]
["bitfinex-derivatives","ETHF0:USTF0",1746020912465,1.13556,1760.8,1760.7,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1746020912666,1.41955022,1760.9,1760.8,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746020912969,0.28401022,1761.0,1760.9,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746020913167,6.8635,1761.1,1760.8,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746020913168,1.41950022,1760.9,1760.8,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746020913367,0.28401022,1761.0,1760.8,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1746020913572,1.13549,1760.9,1760.8,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746020913872,1.41950022,1760.9,1760.8,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746020914069,0.28401022,1760.9,1760.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1746020914276,4.62927022,1760.8,1760.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1746020915666,0.28401022,1761.0,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020915867,1.13562,1760.7,1760.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746020916180,1.41970022,1760.6,1760.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746020916377,8.02750022,1760.6,1760.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746020916874,4.81970022,1760.6,1760.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746020917067,0.28401022,1760.6,1760.5,6.16175]
["bitfinex-derivatives","ETHF0:USTF0",1746020917268,1.41970022,1760.6,1760.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746020917477,4.62750022,1760.6,1760.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746020918173,1.41970022,1760.6,1760.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746020918767,1.41970022,1760.6,1760.0,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1746020918768,0.28401022,1760.4,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020918967,1.13613,1760.0,1759.9,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746020919271,1.42014022,1760.0,1759.9,41.93611]
["bitfinex-derivatives","ETHF0:USTF0",1746020919474,1.42015022,1759.9,1759.8,9.53386]
["bitfinex-derivatives","ETHF0:USTF0",1746020919670,0.28401022,1759.9,1759.8,6.89551991]
["bitfinex-derivatives","ETHF0:USTF0",1746020919869,0.28401022,1760.0,1759.9,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1746020920072,1.42008022,1760.0,1759.9,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1746020920279,1.13614,1759.9,1759.8,46.96216]
["bitfinex-derivatives","ETHF0:USTF0",1746020920476,6.04816,1759.9,1759.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746020920777,1.42034022,1759.6,1759.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746020921071,4.11201022,1759.6,1759.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746020921276,4.11201022,1759.6,1759.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746020921478,4.11201022,1759.6,1759.5,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746020921773,4.11201022,1759.6,1759.5,42.66999973]
["bitfinex-derivatives","ETHF0:USTF0",1746020922276,1.42051022,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020922979,1.42054022,1759.3,1759.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1746020923178,4.82524022,1759.3,1759.2,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1746020924079,1.13673,1759.0,1758.9,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1746020924277,1.1367,1759.1,1759.0,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020924473,0.28401022,1759.0,1758.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1746020924679,0.28401022,1759.1,1759.0,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020924879,1.13672,1759.0,1758.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1746020925075,1.13672,1759.0,1758.9,6.16379]
["bitfinex-derivatives","ETHF0:USTF0",1746020925276,4.82541022,1759.1,1759.0,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020925474,4.82541022,1759.1,1758.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1746020925684,1.13672,1759.0,1758.9,6.16375]
["bitfinex-derivatives","ETHF0:USTF0",1746020925982,0.28401022,1759.1,1759.0,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020926183,0.28401022,1759.1,1759.0,41.93672]
["bitfinex-derivatives","ETHF0:USTF0",1746020926475,1.42060022,1759.2,1759.0,45.14447]
["bitfinex-derivatives","ETHF0:USTF0",1746020926682,1.42067022,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020926985,4.91317022,1759.1,1759.0,41.93672]
["bitfinex-derivatives","ETHF0:USTF0",1746020927282,0.28401022,1759.2,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020927479,0.28401022,1759.3,1759.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746020927685,0.28401022,1759.4,1759.3,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746020927877,0.28401022,1759.5,1759.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1746020928088,1.42041022,1759.5,1759.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1746020928285,1.42047022,1759.4,1759.3,6.16446]
["bitfinex-derivatives","ETHF0:USTF0",1746020928489,0.28401022,1759.4,1759.3,6.16446]
["bitfinex-derivatives","ETHF0:USTF0",1746020929180,1.42047022,1759.4,1759.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1746020929372,1.13659,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020929577,1.42060022,1759.2,1759.1,6.16566]
["bitfinex-derivatives","ETHF0:USTF0",1746020929887,1.13672,1759.0,1758.9,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1746020930075,7.10451022,1759.1,1759.0,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020930477,1.13672,1759.0,1758.9,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1746020930787,8.01053022,1759.0,1758.9,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1746020930975,1.13691,1758.7,1758.6,117.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746020931376,4.84622022,1758.7,1758.6,115.94]
["bitfinex-derivatives","ETHF0:USTF0",1746020931684,4.84622022,1758.7,1758.6,117.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746020931872,3.70931022,1758.7,1758.6,117.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746020932187,1.42084022,1758.9,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020932377,4.84614022,1758.9,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020932874,3.70931022,1758.9,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020933282,0.28401022,1759.2,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020933585,4.84590022,1759.2,1759.1,6.16566]
["bitfinex-derivatives","ETHF0:USTF0",1746020933782,3.70931022,1759.2,1759.1,6.16566]
["bitfinex-derivatives","ETHF0:USTF0",1746020934086,0.28401022,1759.2,1759.1,6.16566]
["bitfinex-derivatives","ETHF0:USTF0",1746020935379,1.42060022,1759.2,1759.1,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1746020935781,1.42067022,1759.1,1759.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1746020935981,0.28401022,1758.9,1758.6,70.111]
["bitfinex-derivatives","ETHF0:USTF0",1746020936281,0.28401022,1758.6,1758.5,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1746020936483,1.42099022,1758.6,1758.5,9.39461]
["bitfinex-derivatives","ETHF0:USTF0",1746020936680,0.28401022,1758.6,1758.5,9.39461]
["bitfinex-derivatives","ETHF0:USTF0",1746020937390,1.42099022,1758.6,1758.5,9.39461]
["bitfinex-derivatives","ETHF0:USTF0",1746020937583,0.28401022,1758.7,1758.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746020937890,1.42091022,1758.8,1758.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1746020938393,0.28401022,1758.9,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020938890,1.42080022,1758.9,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020939188,0.28401022,1758.9,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020939582,0.28401022,1759.0,1758.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746020939790,0.28401022,1759.0,1758.9,6.14979]
["bitfinex-derivatives","ETHF0:USTF0",1746020939992,1.42073022,1759.0,1758.9,6.14979]
["bitfinex-derivatives","ETHF0:USTF0",1746020940182,4.68523022,1759.0,1758.9,6.14979]
["bitfinex-derivatives","ETHF0:USTF0",1746020940884,3.54851022,1759.0,1758.9,6.14979]
["bitfinex-derivatives","ETHF0:USTF0",1746020941086,4.68523022,1759.0,1758.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1746020941280,4.68523022,1759.0,1758.9,6.14979]
["bitfinex-derivatives","ETHF0:USTF0",1746020941478,12.89303022,1759.0,1758.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1746020942087,0.28401022,1758.5,1758.4,45.14491]
["bitfinex-derivatives","ETHF0:USTF0",1746020942288,1.42105022,1758.5,1758.4,45.814]
["bitfinex-derivatives","ETHF0:USTF0",1746020942491,1.42105022,1758.5,1758.4,46.95111]
["bitfinex-derivatives","ETHF0:USTF0",1746020942687,0.28401022,1758.5,1758.4,46.95111]
["bitfinex-derivatives","ETHF0:USTF0",1746020942989,0.28401022,1758.9,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020943177,0.28401022,1758.9,1758.8,6.15085]
["bitfinex-derivatives","ETHF0:USTF0",1746020943383,0.28401022,1759.1,1759.0,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020943980,1.13642,1759.5,1759.1,2.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746020944187,1.1365,1759.4,1759.3,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1746020944384,1.42054022,1759.3,1759.2,6.15053]
["bitfinex-derivatives","ETHF0:USTF0",1746020944888,1.42054022,1759.3,1759.2,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746020945390,1.42067022,1759.1,1759.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1746020945999,0.28401022,1758.5,1758.2,6.15124]
["bitfinex-derivatives","ETHF0:USTF0",1746020946188,1.42116022,1758.4,1758.3,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746020946491,1.13717,1758.3,1758.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1746020946693,1.42118022,1758.3,1758.2,6.15124]
["bitfinex-derivatives","ETHF0:USTF0",1746020946884,0.28401022,1758.3,1758.2,6.15124]
["bitfinex-derivatives","ETHF0:USTF0",1746020947188,0.28401022,1758.3,1758.2,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1746020947392,0.28401022,1758.3,1758.2,6.15124]
["bitfinex-derivatives","ETHF0:USTF0",1746020947688,1.13713,1758.4,1758.3,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746020947689,0.28401022,1758.4,1758.3,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746020947886,0.28401022,1758.8,1758.3,6.84706615]
["bitfinex-derivatives","ETHF0:USTF0",1746020948084,0.28401022,1758.8,1758.7,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1746020948285,0.28401022,1758.8,1758.7,6.15091]
["bitfinex-derivatives","ETHF0:USTF0",1746020948480,0.28401022,1758.8,1758.7,6.88637956]
["bitfinex-derivatives","ETHF0:USTF0",1746020948684,0.28401022,1758.8,1758.7,6.88639234]
["bitfinex-derivatives","ETHF0:USTF0",1746020948888,0.28401022,1758.9,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746020949194,0.28401022,1758.9,1758.8,1.87227627]
["bitfinex-derivatives","ETHF0:USTF0",1746020950286,0.28401022,1759.0,1758.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746020950601,1.42073022,1759.0,1758.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746020951088,0.28401022,1759.0,1758.9,1.87341115]
["bitfinex-derivatives","ETHF0:USTF0",1746020951297,0.28401022,1759.0,1758.9,1.87360652]
["bitfinex-derivatives","ETHF0:USTF0",1746020951789,0.28401022,1759.1,1759.0,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746020951988,0.28401022,1759.1,1759.0,6.88753652]
["bitfinex-derivatives","ETHF0:USTF0",1746020952400,1.42067022,1759.1,1759.0,6.88753652]
["bitfinex-derivatives","ETHF0:USTF0",1746020952688,0.28401022,1759.1,1759.0,6.88753652]
["bitfinex-derivatives","ETHF0:USTF0",1746020953090,0.28401022,1759.3,1759.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746020953290,5.862,1759.5,1759.3,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746020953291,0.28401022,1759.4,1759.3,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746020953490,0.28401022,1759.4,1759.3,6.88760817]
["bitfinex-derivatives","ETHF0:USTF0",1746020953789,1.42047022,1759.4,1759.3,5.75107817]
["bitfinex-derivatives","ETHF0:USTF0",1746020954187,8.37657022,1759.4,1759.3,5.75107817]
["bitfinex-derivatives","ETHF0:USTF0",1746020954584,8.37657022,1759.4,1759.3,6.88760817]
["bitfinex-derivatives","ETHF0:USTF0",1746020954785,7.24011022,1759.4,1759.3,6.8875335]
["bitfinex-derivatives","ETHF0:USTF0",1746020954994,4.11201022,1759.4,1759.3,6.8875335]
["bitfinex-derivatives","ETHF0:USTF0",1746020955189,1.42047022,1759.4,1759.3,6.8875335]
["bitfinex-derivatives","ETHF0:USTF0",1746020955694,0.28401022,1759.4,1759.3,6.8875335]
["bitfinex-derivatives","ETHF0:USTF0",1746020955895,1.42047022,1759.4,1759.3,5.7510035]
["bitfinex-derivatives","ETHF0:USTF0",1746020956096,4.56287022,1759.4,1759.3,5.7510035]
["bitfinex-derivatives","ETHF0:USTF0",1746020956292,4.56287022,1759.4,1759.3,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1746020956492,4.56287022,1759.4,1759.3,5.75082148]
["bitfinex-derivatives","ETHF0:USTF0",1746020956693,4.56287022,1759.4,1759.3,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1746020957094,4.56287022,1759.4,1759.3,6.15053]
["bitfinex-derivatives","ETHF0:USTF0",1746020957286,4.56287022,1759.4,1759.3,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1746020957486,1.42047022,1759.4,1759.3,6.88731975]
["bitfinex-derivatives","ETHF0:USTF0",1746020957690,0.28401022,1759.5,1759.4,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746020957894,0.28401022,1759.5,1759.4,5.24084975]
["bitfinex-derivatives","ETHF0:USTF0",1746020958197,1.42041022,1759.5,1759.4,5.24084975]
["bitfinex-derivatives","ETHF0:USTF0",1746020958499,0.28401022,1759.5,1759.4,5.24084975]
["bitfinex-derivatives","ETHF0:USTF0",1746020958696,0.28401022,1759.5,1759.4,8.44864975]
["bitfinex-derivatives","ETHF0:USTF0",1746020959387,0.28401022,1759.5,1759.4,5.24084975]
["bitfinex-derivatives","ETHF0:USTF0",1746020959590,1.42041022,1759.5,1759.4,6.88605549]
["bitfinex-derivatives","ETHF0:USTF0",1746020960291,0.28401022,1759.5,1759.4,6.88605549]
["bitfinex-derivatives","ETHF0:USTF0",1746020960788,0.28401022,1759.5,1759.4,5.74946301]
["bitfinex-derivatives","ETHF0:USTF0",1746020961093,1.13646,1759.4,1759.3,9.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746020961399,4.21686,1759.4,1759.3,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746020961893,4.21686,1759.4,1759.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1746020962099,1.13679,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746020962294,4.34464,1758.9,1758.8,5.74970877]
["bitfinex-derivatives","ETHF0:USTF0",1746020962497,4.62865022,1758.9,1758.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1746020962689,1.42085022,1758.9,1758.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1746020963098,1.42080022,1758.9,1758.8,6.14985]
["bitfinex-derivatives","ETHF0:USTF0",1746020963293,0.28401022,1759.0,1758.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746020963488,0.28401022,1759.0,1758.9,1.87343591]
["bitfinex-derivatives","ETHF0:USTF0",1746020963797,0.28401022,1759.2,1759.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1746020964101,0.28401022,1759.1,1759.0,4.38147]
["bitfinex-derivatives","ETHF0:USTF0",1746020964298,1.42067022,1759.1,1759.0,5.11809255]
["bitfinex-derivatives","ETHF0:USTF0",1746020964502,0.28401022,1759.1,1759.0,5.11812131]
["bitfinex-derivatives","ETHF0:USTF0",1746020964804,0.28401022,1759.2,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020965002,0.28401022,1759.2,1759.1,1.87331131]
["bitfinex-derivatives","ETHF0:USTF0",1746020965398,1.42060022,1759.2,1759.1,1.87331131]
["bitfinex-derivatives","ETHF0:USTF0",1746020965604,0.28401022,1759.2,1759.1,1.87331131]
["bitfinex-derivatives","ETHF0:USTF0",1746020965802,1.42059022,1759.3,1759.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746020966101,0.28401022,1759.3,1759.2,10.28589358]
["bitfinex-derivatives","ETHF0:USTF0",1746020966304,1.42054022,1759.3,1759.2,5.2729507]
["bitfinex-derivatives","ETHF0:USTF0",1746020966502,0.28401022,1759.0,1758.9,9.53979]
["bitfinex-derivatives","ETHF0:USTF0",1746020966701,1.42073022,1759.0,1758.9,6.8864855]
["bitfinex-derivatives","ETHF0:USTF0",1746020966898,1.42073022,1759.0,1758.9,0.7366955]
["bitfinex-derivatives","ETHF0:USTF0",1746020967100,1.42073022,1759.0,1758.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1746020967906,4.51643022,1759.0,1758.9,6.14979]
["bitfinex-derivatives","ETHF0:USTF0",1746020968307,0.28401022,1759.2,1759.1,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746020968701,0.28401022,1759.2,1759.1,1.87348902]
["bitfinex-derivatives","ETHF0:USTF0",1746020969600,0.28401022,1759.2,1759.1,5.08128902]
["bitfinex-derivatives","ETHF0:USTF0",1746020970003,6.14601022,1759.3,1759.1,3.94459184]
["bitfinex-derivatives","ETHF0:USTF0",1746020970204,0.28401022,1759.3,1759.2,5.25678184]
["bitfinex-derivatives","ETHF0:USTF0",1746020970407,0.28401022,1759.4,1759.2,4.12019184]
["bitfinex-derivatives","ETHF0:USTF0",1746020970704,1.13659,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746020971005,1.42060022,1759.2,1759.1,47.66443676]
["bitfinex-derivatives","ETHF0:USTF0",1746020971207,0.28401022,1759.2,1759.1,47.66443676]
["bitfinex-derivatives","ETHF0:USTF0",1746020971601,0.28401022,1759.2,1759.1,6.86443676]
["bitfinex-derivatives","ETHF0:USTF0",1746020971802,1.42060022,1759.2,1759.1,6.86443676]
["bitfinex-derivatives","ETHF0:USTF0",1746020972207,4.11201022,1759.2,1759.1,6.86443676]
["bitfinex-derivatives","ETHF0:USTF0",1746020972507,3.828,1759.2,1759.1,15.07223676]
["bitfinex-derivatives","ETHF0:USTF0",1746020973298,0.28401022,1759.3,1759.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746020973503,0.28401022,1759.5,1759.4,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746020973708,0.28401022,1759.5,1759.4,6.86423676]
["bitfinex-derivatives","ETHF0:USTF0",1746020975101,0.28401022,1759.7,1759.6,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1746020975295,4.55209022,1759.7,1759.6,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1746020975597,1.42038022,1759.6,1759.5,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1746020975809,1.42038022,1759.6,1759.5,1.87293781]
["bitfinex-derivatives","ETHF0:USTF0",1746020976010,0.28401022,1759.6,1759.5,1.87293781]
["bitfinex-derivatives","ETHF0:USTF0",1746020976410,4.62814022,1759.6,1759.5,0.73658781]
["bitfinex-derivatives","ETHF0:USTF0",1746020976607,4.62814022,1759.6,1759.5,0.73687907]
["bitfinex-derivatives","ETHF0:USTF0",1746020976608,3.49181022,1759.6,1759.5,0.73687907]
["bitfinex-derivatives","ETHF0:USTF0",1746020976807,1.42039022,1759.6,1759.5,1.87327773]
["bitfinex-derivatives","ETHF0:USTF0",1746020977006,1.1364,1759.5,1759.4,6.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746020977312,3.12517022,1759.4,1759.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1746020977518,1.42054022,1759.3,1759.2,0.73757169]
["bitfinex-derivatives","ETHF0:USTF0",1746020977704,1.13659,1759.2,1759.1,6.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746020978006,3.2536,1759.2,1759.1,6.86520503]
["bitfinex-derivatives","ETHF0:USTF0",1746020978199,8.21819,1759.2,1759.1,6.86520503]
["bitfinex-derivatives","ETHF0:USTF0",1746020978399,4.11201022,1759.2,1759.1,6.86520503]
["bitfinex-derivatives","ETHF0:USTF0",1746020978804,5.24860022,1759.2,1759.1,6.86520503]
["bitfinex-derivatives","ETHF0:USTF0",1746020979204,5.24860022,1759.2,1759.1,6.86543977]
["bitfinex-derivatives","ETHF0:USTF0",1746020979405,4.11201022,1759.2,1759.1,6.86543977]
["bitfinex-derivatives","ETHF0:USTF0",1746020979601,5.24860022,1759.2,1759.1,6.86543977]
["bitfinex-derivatives","ETHF0:USTF0",1746020979806,5.24860022,1759.2,1759.1,5.72882977]
["bitfinex-derivatives","ETHF0:USTF0",1746020980013,8.34880022,1759.2,1759.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1746020980315,1.42078022,1759.0,1758.9,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1746020980501,1.42078022,1759.0,1758.9,5.72895743]
["bitfinex-derivatives","ETHF0:USTF0",1746020981008,1.42078022,1759.0,1758.9,0.73795743]
["bitfinex-derivatives","ETHF0:USTF0",1746020981212,1.13704,1758.5,1758.4,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746020981512,1.13704,1758.5,1758.4,6.86592663]
["bitfinex-derivatives","ETHF0:USTF0",1746020981713,1.13704,1758.5,1758.4,6.86593663]
["bitfinex-derivatives","ETHF0:USTF0",1746020982107,7.21221022,1758.5,1758.2,122.17833573]
["bitfinex-derivatives","ETHF0:USTF0",1746020982311,7.21221022,1758.5,1758.4,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746020982512,8.34929022,1758.5,1758.4,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746020983012,1.13711,1758.4,1758.3,6.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746020983213,1.13711,1758.4,1758.3,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1746020983414,4.33331,1758.4,1758.3,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1746020983715,1.42131022,1758.1,1758.0,14.99971573]
["bitfinex-derivatives","ETHF0:USTF0",1746020983919,0.28401022,1758.3,1758.2,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1746020984106,0.28401022,1758.3,1758.2,1.87401807]
["bitfinex-derivatives","ETHF0:USTF0",1746020984415,0.28401022,1758.3,1758.2,1.87352803]
["bitfinex-derivatives","ETHF0:USTF0",1746020984913,0.28401022,1758.3,1758.2,1.87351613]
["bitfinex-derivatives","ETHF0:USTF0",1746020985315,0.28401022,1758.3,1758.2,8.34151613]
["bitfinex-derivatives","ETHF0:USTF0",1746020986109,1.42118022,1758.3,1758.2,8.34151613]
["bitfinex-derivatives","ETHF0:USTF0",1746020986310,1.13727,1758.2,1758.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746020986613,1.42131022,1758.1,1758.0,2.64701]
["bitfinex-derivatives","ETHF0:USTF0",1746020987113,16.65961022,1758.1,1758.0,2.64701]
["bitfinex-derivatives","ETHF0:USTF0",1746020987308,1.1375,1757.8,1757.7,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1746020988101,4.9655,1757.8,1757.7,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1746020988504,0.28401022,1757.7,1757.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746020988716,6.05195,1757.6,1757.2,14.33673573]
["bitfinex-derivatives","ETHF0:USTF0",1746020988915,1.42183022,1757.3,1757.2,14.33673573]
["bitfinex-derivatives","ETHF0:USTF0",1746020989119,1.42183022,1757.3,1757.2,55.13673573]
["bitfinex-derivatives","ETHF0:USTF0",1746020989317,1.42183022,1757.3,1757.2,45.05928]
["bitfinex-derivatives","ETHF0:USTF0",1746020989521,0.28401022,1757.3,1757.2,45.05928]
["bitfinex-derivatives","ETHF0:USTF0",1746020990519,1.42183022,1757.3,1757.2,45.05928]
["bitfinex-derivatives","ETHF0:USTF0",1746020990716,1.42183022,1757.3,1757.2,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746020990910,1.42183022,1757.3,1757.2,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1746020991106,1.42183022,1757.3,1757.2,43.9214]
["bitfinex-derivatives","ETHF0:USTF0",1746020991316,4.60253022,1757.3,1757.2,43.9214]
["bitfinex-derivatives","ETHF0:USTF0",1746020991517,4.60253022,1757.3,1757.2,45.05928]
["bitfinex-derivatives","ETHF0:USTF0",1746020991716,3.46471022,1757.3,1757.2,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746020992518,0.28401022,1757.3,1757.2,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746020993014,0.28401022,1757.5,1757.2,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1746020993314,0.28401022,1757.6,1757.5,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1746020993511,0.28401022,1757.6,1757.5,6.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746020993711,0.28401022,1757.6,1757.5,9.47569]
["bitfinex-derivatives","ETHF0:USTF0",1746020994212,1.42164022,1757.6,1757.5,9.47569]
["bitfinex-derivatives","ETHF0:USTF0",1746020994412,4.59154022,1757.6,1757.5,6.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746020995322,7.79934022,1757.6,1757.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1746020995522,12.79934022,1757.6,1757.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1746020995824,1.13776,1757.4,1757.3,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1746020996324,1.13782,1757.3,1757.2,9.39384]
["bitfinex-derivatives","ETHF0:USTF0",1746020996621,1.42183022,1757.3,1757.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746020997017,1.13791,1757.2,1757.1,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746020997220,4.5134,1757.2,1757.1,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746020997820,1.42196022,1757.1,1757.0,6.13296]
["bitfinex-derivatives","ETHF0:USTF0",1746020998021,4.62586022,1757.1,1757.0,6.13296]
["bitfinex-derivatives","ETHF0:USTF0",1746020998226,4.62586022,1757.1,1757.0,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746020998527,1.42209022,1756.9,1756.8,73.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746020998823,1.42222022,1756.7,1756.6,9.42902]
["bitfinex-derivatives","ETHF0:USTF0",1746020999217,8.45802022,1756.7,1756.6,8.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746020999415,1.1384,1756.4,1756.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746020999621,1.42241022,1756.4,1756.3,9.42927]
["bitfinex-derivatives","ETHF0:USTF0",1746020999823,3.48791022,1756.4,1756.3,9.42927]
["bitfinex-derivatives","ETHF0:USTF0",1746021000124,7.31591022,1756.4,1756.3,6.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746021000315,8.45431022,1756.4,1756.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746021000914,8.45431022,1756.4,1756.2,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1746021001121,2.84644,1756.2,1755.7,7.52473027]
["bitfinex-derivatives","ETHF0:USTF0",1746021001324,0.28401022,1756.1,1756.0,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1746021001523,0.28401022,1756.2,1756.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746021001718,0.28401022,1756.3,1756.2,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1746021001924,0.28401022,1756.3,1756.2,6.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746021002120,0.28401022,1756.5,1756.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1746021002426,0.28401022,1756.6,1756.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746021002623,1.42236022,1756.5,1756.4,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1746021002823,1.42248022,1756.3,1756.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1746021003032,0.28401022,1756.5,1756.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1746021003325,3.3831,1756.6,1756.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746021003326,0.28401022,1756.6,1756.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746021003519,1.42228022,1756.6,1756.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746021003714,0.28401022,1756.6,1756.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746021003924,1.42231022,1756.6,1756.3,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746021004229,1.13837,1756.5,1756.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1746021004429,0.28401022,1756.3,1756.2,6.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746021004626,0.28401022,1756.3,1755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021004827,0.28401022,1756.1,1755.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1746021005026,0.28401022,1756.2,1756.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746021005222,7.00027,1756.7,1756.6,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746021005521,5.862,1756.7,1756.6,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746021005924,9.2287,1756.9,1756.8,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1746021006122,13.0567,1756.9,1756.4,11.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746021006328,1.13821,1756.7,1756.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1746021006629,1.13834,1756.5,1756.4,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1746021006825,1.13844,1756.4,1756.3,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1746021007129,2.84618,1756.3,1755.8,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746021007425,11.91608,1756.3,1755.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1746021007729,7.00051,1756.3,1756.2,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1746021007927,5.862,1756.3,1755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021008118,3.2078,1756.0,1755.8,6.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746021008431,1.13873,1755.9,1755.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1746021008730,18.248,1756.2,1755.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1746021009022,9.0699,1756.2,1755.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1746021009230,9.0699,1756.2,1755.9,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1746021009419,1.13873,1755.9,1755.8,6.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746021009621,1.13873,1755.9,1755.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1746021009821,1.1387,1756.0,1755.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1746021010330,1.13879,1755.8,1755.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1746021010925,1.13892,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021011121,3.2078,1755.7,1755.3,75.209]
["bitfinex-derivatives","ETHF0:USTF0",1746021011319,3.2078,1755.5,1755.2,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1746021011524,3.2078,1755.5,1755.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1746021011525,1.13918,1755.2,1755.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1746021012131,3.828,1755.2,1755.1,6.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746021012626,4.96718,1755.2,1755.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1746021013028,8.828,1755.2,1754.7,4.34727]
["bitfinex-derivatives","ETHF0:USTF0",1746021013232,6.4143,1755.1,1754.8,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746021013435,3.828,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746021013937,3.828,1755.2,1755.0,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1746021014236,18.24968,1755.5,1755.1,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1746021014431,1.13918,1755.2,1755.1,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1746021014932,1.13915,1755.3,1755.1,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1746021015130,1.13915,1755.3,1754.8,2.84857]
["bitfinex-derivatives","ETHF0:USTF0",1746021015131,18.24968,1755.5,1754.7,6.20471]
["bitfinex-derivatives","ETHF0:USTF0",1746021015335,1.13917,1755.3,1755.1,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746021015532,3.0966,1755.4,1755.0,4.34838]
["bitfinex-derivatives","ETHF0:USTF0",1746021015733,4.23582,1755.2,1755.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746021015938,4.34705,1755.1,1755.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746021016236,3.0966,1755.1,1755.0,4.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746021016432,3.2078,1755.4,1755.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746021016637,1.13923,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746021016824,4.38106,1755.3,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746021017029,1.13918,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746021017231,3.2419,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746021017437,4.38108,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746021017937,1.13925,1755.1,1755.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746021018142,4.38115,1755.1,1755.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746021018445,4.38115,1755.1,1754.9,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1746021018446,15.15992,1755.1,1754.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1746021018737,9.1039,1755.1,1754.9,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1746021018940,1.13938,1754.9,1754.8,45.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746021019130,1.13938,1754.9,1754.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1746021019131,1.13957,1754.6,1754.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746021019331,6.3769,1754.8,1754.5,8.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746021019535,6.3769,1754.8,1754.6,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1746021019536,1.13951,1754.7,1754.6,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1746021019740,1.13951,1754.7,1754.5,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746021019741,4.30861,1754.7,1754.5,4.29509]
["bitfinex-derivatives","ETHF0:USTF0",1746021019938,3.1691,1754.7,1754.5,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746021020141,1.13964,1754.5,1754.2,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1746021020345,3.2078,1754.6,1754.4,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1746021020346,1.13962,1754.6,1754.4,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1746021020549,1.13962,1754.6,1754.3,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746021020550,1.1397,1754.4,1754.3,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746021020741,9.0311,1754.5,1754.3,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746021020942,1.1397,1754.4,1754.3,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746021021243,3.1691,1754.4,1754.3,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1746021021444,5.862,1754.5,1754.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1746021021644,5.862,1754.5,1754.4,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746021022341,7.00164,1754.5,1754.4,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746021022547,1.13977,1754.3,1754.2,45.774]
["bitfinex-derivatives","ETHF0:USTF0",1746021022746,1.13975,1754.4,1754.2,50.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746021022942,1.13992,1754.1,1753.8,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1746021023142,11.33905,1754.4,1754.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746021023344,7.0224,1754.4,1754.3,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746021023544,8.1621,1754.4,1754.3,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746021023743,1.13981,1754.3,1754.1,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1746021023944,8.16215,1754.4,1754.3,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1746021024149,3.1944,1754.4,1754.3,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1746021024445,1.13971,1754.4,1754.3,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1746021024647,1.13977,1754.3,1754.2,4.33408]
["bitfinex-derivatives","ETHF0:USTF0",1746021024843,4.33412,1754.4,1754.3,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1746021025034,1.13978,1754.3,1754.2,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1746021025239,1.13978,1754.3,1754.1,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1746021025440,1.13981,1754.3,1754.2,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1746021025641,3.1944,1754.4,1754.0,9.3044]
["bitfinex-derivatives","ETHF0:USTF0",1746021025937,3.2078,1754.3,1754.0,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1746021026143,3.1372,1754.2,1754.0,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1746021026342,1.13998,1754.0,1753.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1746021026543,1.14003,1753.9,1753.8,7.46715]
["bitfinex-derivatives","ETHF0:USTF0",1746021026746,1.14003,1753.9,1753.8,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1746021026942,1.14003,1753.9,1753.7,6.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746021026943,11.05787,1753.9,1752.7,8.91155]
["bitfinex-derivatives","ETHF0:USTF0",1746021027141,3.2078,1753.5,1753.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1746021027337,4.34814,1753.5,1753.3,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1746021027541,1.14035,1753.4,1753.3,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1746021027748,4.3481,1753.5,1753.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746021027945,3.2078,1753.5,1753.2,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1746021028243,1.14061,1753.0,1752.9,11.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746021028448,3.2078,1753.1,1752.9,12.67745]
["bitfinex-derivatives","ETHF0:USTF0",1746021028644,3.2078,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746021028848,3.2078,1753.3,1752.9,17.59629]
["bitfinex-derivatives","ETHF0:USTF0",1746021029050,3.2078,1753.3,1752.9,11.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746021029248,3.2078,1753.3,1753.0,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1746021029449,1.14061,1753.0,1752.9,12.67745]
["bitfinex-derivatives","ETHF0:USTF0",1746021029650,1.14068,1752.9,1752.8,45.777]
["bitfinex-derivatives","ETHF0:USTF0",1746021030147,2.85186,1752.8,1752.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1746021030347,9.18136,1752.8,1752.3,6.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746021030544,3.2078,1752.6,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021030744,3.2078,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746021030945,1.14069,1752.9,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746021031140,6.3295,1753.0,1752.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1746021031345,7.47014,1753.0,1752.8,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1746021031545,1.14068,1752.9,1752.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1746021031748,6.3295,1753.0,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746021031948,6.3295,1753.0,1752.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1746021032149,3.2078,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746021032543,4.34844,1753.0,1752.8,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1746021032943,4.34844,1753.0,1752.5,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1746021032944,8.2078,1753.0,1752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021033144,1.14096,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021033453,1.1409,1752.6,1752.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1746021033648,9.23931,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746021033649,3.2078,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746021034045,3.2078,1752.9,1752.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1746021034250,4.34852,1752.9,1752.7,6.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746021034553,1.14074,1752.8,1752.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1746021034752,4.24234,1752.8,1752.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1746021035057,4.34853,1752.9,1752.7,6.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746021035358,3.2078,1752.9,1752.8,4.34264]
["bitfinex-derivatives","ETHF0:USTF0",1746021035650,1.14074,1752.8,1752.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1746021035854,1.14094,1752.5,1752.4,6.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746021036157,3.2078,1752.6,1752.5,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1746021036351,3.828,1752.8,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746021036551,4.96877,1752.8,1752.5,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1746021036749,3.828,1752.8,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746021037152,3.2078,1753.1,1752.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021037355,1.14027,1753.6,1752.8,13.85539]
["bitfinex-derivatives","ETHF0:USTF0",1746021037558,3.2078,1753.7,1753.0,6.05923]
["bitfinex-derivatives","ETHF0:USTF0",1746021037755,3.2078,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746021037955,3.2078,1753.9,1753.7,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1746021038256,1.14017,1753.7,1753.6,1.14019]
["bitfinex-derivatives","ETHF0:USTF0",1746021038456,3.2078,1753.9,1753.4,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746021038657,1.14023,1753.6,1753.5,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1746021038846,3.2078,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746021039659,16.92024,1753.7,1752.1,8.91377]
["bitfinex-derivatives","ETHF0:USTF0",1746021039953,3.2078,1752.9,1752.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1746021040159,1.14066,1753.0,1752.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1746021040351,3.2078,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746021040554,7.70667,1753.4,1752.9,7.80159]
["bitfinex-derivatives","ETHF0:USTF0",1746021040749,3.2078,1753.4,1753.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746021040951,3.2078,1753.4,1753.3,6.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746021041152,3.2078,1753.4,1753.3,9.91842]
["bitfinex-derivatives","ETHF0:USTF0",1746021041353,5.862,1753.9,1753.3,9.91842]
["bitfinex-derivatives","ETHF0:USTF0",1746021041354,4.348,1753.7,1753.3,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1746021041657,3.2078,1753.5,1753.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746021041958,1.14035,1753.4,1753.3,13.22967]
["bitfinex-derivatives","ETHF0:USTF0",1746021042356,3.2078,1753.5,1753.3,7.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746021042557,1.14035,1753.4,1753.3,7.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746021042758,1.14035,1753.4,1753.3,12.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746021043158,1.14035,1753.4,1753.3,8.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746021043360,6.5426,1753.5,1753.2,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1746021043557,1.14042,1753.3,1753.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746021043759,1.14063,1753.0,1752.9,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1746021044055,4.34838,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746021044256,4.40412,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746021044460,3.2078,1753.5,1753.1,2.85133]
["bitfinex-derivatives","ETHF0:USTF0",1746021044653,3.2078,1753.5,1753.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746021045157,1.14042,1753.3,1753.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746021045355,3.2078,1753.3,1752.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746021045662,6.4714,1753.2,1752.9,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746021045957,1.14055,1753.1,1752.9,9.27442]
["bitfinex-derivatives","ETHF0:USTF0",1746021046154,1.14061,1753.0,1752.9,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746021046349,7.61201,1753.0,1752.9,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746021046554,3.2078,1753.0,1752.9,9.27448]
["bitfinex-derivatives","ETHF0:USTF0",1746021046956,1.1406,1753.1,1752.9,9.27448]
["bitfinex-derivatives","ETHF0:USTF0",1746021046957,1.14059,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746021047159,4.34819,1753.4,1753.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746021047353,4.34821,1753.4,1753.2,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1746021047555,3.2078,1753.6,1753.3,8.1739]
["bitfinex-derivatives","ETHF0:USTF0",1746021047761,1.14029,1753.5,1753.4,4.36424]
["bitfinex-derivatives","ETHF0:USTF0",1746021047962,1.14029,1753.5,1753.4,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746021048356,4.53239,1753.5,1753.4,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746021048858,1.14035,1753.4,1753.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746021049053,7.74025,1753.4,1753.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746021049254,4.34815,1753.4,1753.3,6.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746021049459,1.14035,1753.4,1753.3,6.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746021049656,4.34815,1753.4,1753.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746021049852,3.2078,1753.6,1753.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746021050057,1.14032,1753.5,1753.4,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746021050358,4.34787,1753.9,1753.5,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1746021050552,1.14016,1753.7,1753.6,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746021050755,1.14014,1753.8,1753.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1746021050962,1.14014,1753.8,1753.7,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1746021051154,1.14014,1753.8,1753.7,8.29994]
["bitfinex-derivatives","ETHF0:USTF0",1746021051355,1.14014,1753.8,1753.7,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746021051564,4.47114,1753.8,1753.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021051858,3.2078,1753.9,1753.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021052058,3.2078,1753.9,1753.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1746021052257,4.34787,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746021052656,1.13988,1754.2,1754.1,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1746021052856,4.34762,1754.3,1754.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746021053155,1.13976,1754.4,1754.3,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1746021053556,7.69878,1754.5,1754.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1746021054259,3.2078,1754.7,1754.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746021054454,1.13957,1754.6,1754.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746021054756,4.49087,1754.6,1754.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746021055260,4.49087,1754.6,1754.2,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1746021055261,1.13977,1754.3,1754.2,8.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746021055450,4.34757,1754.3,1754.2,8.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746021055655,3.2078,1754.5,1754.2,8.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746021055861,3.1156,1754.7,1754.2,11.06748]
["bitfinex-derivatives","ETHF0:USTF0",1746021056060,3.2078,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746021056256,1.13934,1755.0,1754.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746021056452,6.3234,1755.2,1754.9,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1746021056658,1.13925,1755.1,1755.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746021056955,1.13925,1755.1,1754.2,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1746021056956,2.84886,1754.7,1754.2,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1746021057153,6.3234,1754.6,1754.3,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746021057355,1.1397,1754.4,1754.3,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1746021057556,3.2078,1754.4,1754.3,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746021057858,1.13951,1754.7,1754.6,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1746021058063,1.13951,1754.7,1754.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1746021058467,1.1397,1754.4,1754.3,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746021058658,4.3475,1754.4,1754.3,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746021058965,4.3475,1754.4,1754.3,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746021059464,6.05713,1754.4,1754.1,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1746021059663,4.35677,1754.3,1754.2,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746021060060,1.13977,1754.3,1754.2,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746021060265,1.1399,1754.1,1754.0,11.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746021060569,4.3477,1754.1,1754.0,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746021060763,1.14009,1753.8,1753.7,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746021060963,1.14016,1753.7,1753.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1746021061166,4.35716,1753.7,1753.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1746021061566,1.14035,1753.4,1753.3,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746021061764,4.34815,1753.4,1753.3,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746021062262,4.34815,1753.4,1753.3,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746021062263,1.14035,1753.4,1753.3,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746021062469,1.14035,1753.4,1753.3,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746021062868,4.34815,1753.4,1753.3,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746021063071,3.2078,1753.4,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021063373,1.14047,1753.3,1753.1,8.2991]
["bitfinex-derivatives","ETHF0:USTF0",1746021063570,1.14047,1753.3,1753.2,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746021064273,1.14061,1753.0,1752.9,7.52473027]
["bitfinex-derivatives","ETHF0:USTF0",1746021064579,4.34841,1753.0,1752.9,7.52473027]
["bitfinex-derivatives","ETHF0:USTF0",1746021064773,4.34841,1753.0,1752.9,10.62523027]
["bitfinex-derivatives","ETHF0:USTF0",1746021065167,4.34841,1753.0,1752.9,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746021065364,2.85175,1752.9,1752.3,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1746021065567,3.2078,1752.6,1752.4,9.16049]
["bitfinex-derivatives","ETHF0:USTF0",1746021065869,2.85199,1752.8,1752.4,9.16049]
["bitfinex-derivatives","ETHF0:USTF0",1746021065870,1.14083,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746021066072,1.14094,1752.5,1752.4,11.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746021066273,12.3876,1753.0,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746021066575,10.21046,1753.0,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746021066774,10.21041,1753.0,1752.9,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746021066968,10.21041,1753.0,1752.9,4.24118]
["bitfinex-derivatives","ETHF0:USTF0",1746021067279,10.21041,1753.0,1752.9,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746021068471,9.0698,1753.0,1752.9,4.24118]
["bitfinex-derivatives","ETHF0:USTF0",1746021068672,2.85089,1753.4,1753.0,2.85154]
["bitfinex-derivatives","ETHF0:USTF0",1746021068673,3.2078,1753.4,1753.0,2.85154]
["bitfinex-derivatives","ETHF0:USTF0",1746021068968,1.14048,1753.2,1753.1,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746021069169,3.2078,1753.4,1753.1,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746021069482,3.2078,1753.2,1752.9,6.06166]
["bitfinex-derivatives","ETHF0:USTF0",1746021069783,4.3483,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746021070073,4.3483,1753.2,1753.0,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1746021070276,4.3483,1753.2,1753.1,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746021070576,1.1407,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746021070777,1.1407,1752.9,1752.8,6.06174]
["bitfinex-derivatives","ETHF0:USTF0",1746021070979,4.43876,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746021071174,3.2982,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746021071391,3.3178,1753.5,1753.0,7.85147]
["bitfinex-derivatives","ETHF0:USTF0",1746021071392,4.34817,1753.4,1753.0,7.85147]
["bitfinex-derivatives","ETHF0:USTF0",1746021071681,3.2438,1753.5,1753.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746021071874,4.38409,1753.5,1753.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746021072075,3.2438,1753.5,1753.3,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746021072275,3.2078,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746021072476,3.2078,1753.6,1753.4,4.45013]
["bitfinex-derivatives","ETHF0:USTF0",1746021072772,1.14029,1753.5,1753.4,4.45013]
["bitfinex-derivatives","ETHF0:USTF0",1746021073478,3.2078,1753.8,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746021073687,3.2078,1753.8,1753.7,6.06116]
["bitfinex-derivatives","ETHF0:USTF0",1746021073874,4.34789,1753.8,1753.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1746021074182,6.4516,1754.0,1753.7,6.06116]
["bitfinex-derivatives","ETHF0:USTF0",1746021074384,1.14003,1753.9,1753.8,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1746021074580,1.14009,1753.8,1753.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1746021074781,2.85042,1753.7,1753.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1746021074982,1.14042,1753.3,1753.2,11.3222]
["bitfinex-derivatives","ETHF0:USTF0",1746021075281,7.0358,1753.7,1753.2,11.3222]
["bitfinex-derivatives","ETHF0:USTF0",1746021075486,3.828,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746021075677,3.828,1753.7,1753.6,6.06122]
["bitfinex-derivatives","ETHF0:USTF0",1746021076084,3.828,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746021076286,4.34796,1753.7,1753.6,6.06122]
["bitfinex-derivatives","ETHF0:USTF0",1746021076679,1.14022,1753.6,1753.5,8.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746021076880,4.34802,1753.6,1753.5,11.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746021077072,1.14022,1753.6,1753.5,9.88929]
["bitfinex-derivatives","ETHF0:USTF0",1746021077280,1.14022,1753.6,1753.5,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1746021077678,1.14022,1753.6,1753.5,9.88929]
["bitfinex-derivatives","ETHF0:USTF0",1746021077879,4.34802,1753.6,1753.5,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1746021078086,1.14022,1753.6,1753.5,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1746021078388,4.34802,1753.6,1753.5,11.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746021078687,4.34802,1753.6,1753.5,13.03609]
["bitfinex-derivatives","ETHF0:USTF0",1746021078984,3.2078,1753.2,1752.4,2.85251]
["bitfinex-derivatives","ETHF0:USTF0",1746021079287,5.0,1753.6,1752.8,9.20854]
["bitfinex-derivatives","ETHF0:USTF0",1746021079288,3.2078,1752.9,1752.8,9.20854]
["bitfinex-derivatives","ETHF0:USTF0",1746021079678,3.2078,1752.9,1752.8,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1746021079887,3.2078,1752.9,1752.8,9.20854]
["bitfinex-derivatives","ETHF0:USTF0",1746021080186,1.14094,1752.5,1752.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021080382,4.34874,1752.5,1752.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021080582,4.34874,1752.5,1752.4,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746021080984,3.2078,1752.5,1752.4,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746021081182,3.2078,1752.5,1752.4,13.2006]
["bitfinex-derivatives","ETHF0:USTF0",1746021081389,4.34874,1752.5,1752.4,13.2006]
["bitfinex-derivatives","ETHF0:USTF0",1746021081688,3.2078,1752.5,1752.4,13.2006]
["bitfinex-derivatives","ETHF0:USTF0",1746021081988,4.34874,1752.5,1752.4,12.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746021082786,3.2078,1752.7,1752.4,12.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746021082982,4.34874,1752.5,1752.4,12.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746021083286,4.34874,1752.5,1752.4,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746021083479,4.34874,1752.5,1752.4,12.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746021083987,1.14094,1752.5,1752.4,12.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746021084182,1.14092,1752.6,1752.4,9.37256]
["bitfinex-derivatives","ETHF0:USTF0",1746021084385,1.14092,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746021084580,1.14092,1752.6,1752.5,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746021084885,3.2078,1752.7,1752.5,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746021085084,1.14056,1753.1,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746021085385,4.34843,1753.0,1752.8,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1746021085586,4.34841,1753.0,1752.9,8.1715]
["bitfinex-derivatives","ETHF0:USTF0",1746021087087,4.34841,1753.0,1752.9,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746021087483,3.2078,1753.0,1752.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1746021087790,1.14059,1753.1,1752.9,4.52358]
["bitfinex-derivatives","ETHF0:USTF0",1746021087982,1.14061,1753.0,1752.9,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746021088385,1.14074,1752.8,1752.7,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746021088582,3.1804,1752.9,1752.7,15.3531]
["bitfinex-derivatives","ETHF0:USTF0",1746021088785,4.34854,1752.8,1752.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021089188,1.14094,1752.5,1752.4,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1746021089408,4.34874,1752.5,1752.4,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1746021089589,3.2612,1752.7,1752.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746021089590,1.14084,1752.7,1752.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746021089885,6.05979,1752.8,1752.4,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1746021090093,4.34847,1753.0,1752.8,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1746021090292,1.14068,1752.9,1752.5,13.02962]
["bitfinex-derivatives","ETHF0:USTF0",1746021090492,4.34854,1752.8,1752.6,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1746021090687,4.34854,1752.8,1752.5,10.1773]
["bitfinex-derivatives","ETHF0:USTF0",1746021090688,3.2078,1752.7,1752.5,10.1773]
["bitfinex-derivatives","ETHF0:USTF0",1746021090892,1.14087,1752.6,1752.5,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1746021091092,4.40207,1752.6,1752.5,11.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746021091294,3.2078,1752.9,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746021091490,1.14074,1752.8,1752.7,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746021091893,4.40194,1752.8,1752.7,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746021092085,3.2078,1752.9,1752.7,9.26887]
["bitfinex-derivatives","ETHF0:USTF0",1746021092288,1.14074,1752.8,1752.7,8.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746021092489,4.37764,1752.8,1752.7,9.26891]
["bitfinex-derivatives","ETHF0:USTF0",1746021092685,3.2078,1753.1,1752.9,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1746021092900,4.34835,1753.1,1753.0,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1746021093098,1.14074,1752.8,1752.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746021093299,1.14071,1752.9,1752.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746021093498,3.2078,1753.1,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746021093705,3.2078,1753.1,1753.0,4.20301]
["bitfinex-derivatives","ETHF0:USTF0",1746021093996,6.05824,1753.5,1753.0,4.20301]
["bitfinex-derivatives","ETHF0:USTF0",1746021093997,3.2078,1753.4,1753.0,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1746021094193,3.2078,1753.4,1753.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746021094498,3.2075,1753.5,1753.2,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1746021094688,3.2369,1753.4,1753.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746021094889,3.2078,1753.6,1753.4,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1746021095094,1.14037,1753.4,1753.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021095293,1.14035,1753.4,1753.3,4.96839]
["bitfinex-derivatives","ETHF0:USTF0",1746021095496,3.2078,1753.4,1753.3,4.96839]
["bitfinex-derivatives","ETHF0:USTF0",1746021095801,4.34815,1753.4,1753.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021096197,9.34815,1753.4,1753.3,2.50929978]
["bitfinex-derivatives","ETHF0:USTF0",1746021096397,4.34815,1753.4,1753.3,2.50929978]
["bitfinex-derivatives","ETHF0:USTF0",1746021096599,3.2078,1753.4,1753.3,3.64971978]
["bitfinex-derivatives","ETHF0:USTF0",1746021096906,1.14031,1753.5,1753.4,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1746021097098,6.4447,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746021097397,1.14029,1753.5,1753.4,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1746021097600,4.44369,1753.5,1753.4,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1746021097899,3.3034,1753.5,1753.4,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1746021098104,1.14035,1753.4,1753.3,2.50929978]
["bitfinex-derivatives","ETHF0:USTF0",1746021098394,1.14046,1753.3,1753.2,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1746021098602,3.2078,1753.4,1753.2,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1746021098805,6.4808,1753.4,1753.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746021099101,1.14042,1753.3,1753.2,4.36235]
["bitfinex-derivatives","ETHF0:USTF0",1746021099298,4.41342,1753.3,1753.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021099505,7.48822,1753.3,1753.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021099897,4.41342,1753.3,1753.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021100294,4.41342,1753.3,1753.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746021100295,1.14048,1753.2,1753.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746021100495,7.62128,1753.2,1753.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746021101297,1.14061,1753.0,1752.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1746021101497,4.34841,1753.0,1752.9,8.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746021101900,4.34841,1753.0,1752.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1746021102705,3.2078,1753.0,1752.9,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746021102905,4.34841,1753.0,1752.9,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746021103107,4.34841,1753.0,1752.9,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1746021103605,4.34841,1753.0,1752.9,9.86268]
["bitfinex-derivatives","ETHF0:USTF0",1746021103806,3.2078,1753.0,1752.9,9.86268]
["bitfinex-derivatives","ETHF0:USTF0",1746021104305,3.2078,1753.2,1752.9,9.86268]
["bitfinex-derivatives","ETHF0:USTF0",1746021104506,3.2078,1753.0,1752.9,9.86268]
["bitfinex-derivatives","ETHF0:USTF0",1746021104806,4.34841,1753.0,1752.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021105004,4.34841,1753.0,1752.9,4.96868]
["bitfinex-derivatives","ETHF0:USTF0",1746021105205,4.34841,1753.0,1752.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021105408,4.34841,1753.0,1752.9,4.96868]
["bitfinex-derivatives","ETHF0:USTF0",1746021105606,3.2078,1753.0,1752.9,4.96868]
["bitfinex-derivatives","ETHF0:USTF0",1746021106104,4.34841,1753.0,1752.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021106998,9.34841,1753.0,1752.9,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1746021107198,2.85171,1752.9,1752.5,71.56393]
["bitfinex-derivatives","ETHF0:USTF0",1746021107399,3.2078,1752.6,1752.5,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1746021107708,3.2078,1752.8,1752.5,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1746021107909,3.2078,1752.8,1752.4,11.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746021108209,3.2078,1752.8,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746021108608,1.14087,1752.6,1752.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021108904,4.34867,1752.6,1752.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021109107,1.141,1752.4,1752.3,8.2494]
["bitfinex-derivatives","ETHF0:USTF0",1746021109302,3.2078,1752.4,1752.3,9.39047]
["bitfinex-derivatives","ETHF0:USTF0",1746021109508,4.3488,1752.4,1752.3,9.39047]
["bitfinex-derivatives","ETHF0:USTF0",1746021110203,3.2078,1752.4,1752.3,12.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746021110403,7.49629,1752.6,1752.3,14.93002]
["bitfinex-derivatives","ETHF0:USTF0",1746021110600,1.14088,1752.6,1752.5,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1746021110801,1.14082,1752.7,1752.6,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746021111299,1.14086,1752.7,1752.6,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1746021112005,1.14087,1752.6,1752.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021112304,3.2078,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746021112515,3.2078,1752.8,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746021112713,3.2078,1752.8,1752.7,6.03581]
["bitfinex-derivatives","ETHF0:USTF0",1746021113002,4.34854,1752.8,1752.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746021113207,4.34854,1752.8,1752.7,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1746021113905,4.34854,1752.8,1752.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021114104,2.85205,1752.7,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021114412,1.141,1752.4,1752.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746021114608,4.3488,1752.4,1752.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746021115106,4.3488,1752.4,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021115107,1.14113,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021115311,4.34893,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021115812,5.862,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746021116005,5.862,1752.3,1752.2,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1746021116206,3.2078,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746021116404,3.2078,1752.7,1752.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1746021116606,4.34867,1752.7,1752.6,4.39937]
["bitfinex-derivatives","ETHF0:USTF0",1746021116909,4.34867,1752.7,1752.6,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746021117112,7.45457,1752.7,1752.6,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746021117514,6.3137,1752.7,1752.6,4.39937]
["bitfinex-derivatives","ETHF0:USTF0",1746021117702,3.2078,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746021117907,3.2078,1753.1,1753.0,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746021118109,4.34835,1753.1,1753.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021118710,3.2078,1753.1,1753.0,4.96861]
["bitfinex-derivatives","ETHF0:USTF0",1746021118907,3.2078,1753.3,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746021119617,4.34822,1753.3,1753.1,4.17152]
["bitfinex-derivatives","ETHF0:USTF0",1746021119815,1.14055,1753.1,1753.0,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1746021120114,3.2078,1753.1,1753.0,7.98731]
["bitfinex-derivatives","ETHF0:USTF0",1746021120424,3.2078,1753.3,1753.0,11.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746021120608,4.34822,1753.3,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746021120808,3.2078,1753.3,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746021121207,3.2078,1753.3,1753.2,4.96848]
["bitfinex-derivatives","ETHF0:USTF0",1746021121607,4.34822,1753.3,1753.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021122313,1.14061,1753.0,1752.9,7.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746021122511,4.34841,1753.0,1752.9,7.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746021123212,4.34841,1753.0,1752.9,11.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746021123710,4.34841,1753.0,1752.9,2.67372]
["bitfinex-derivatives","ETHF0:USTF0",1746021123914,2.85222,1752.6,1752.2,12.5075]
["bitfinex-derivatives","ETHF0:USTF0",1746021124219,3.2078,1752.3,1752.2,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1746021124410,1.14113,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021124612,4.31263,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021125012,3.1715,1752.2,1752.1,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1746021125210,4.31263,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021125915,1.14113,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021126516,4.39463,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021126921,9.39463,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021127107,4.39463,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021127309,9.39463,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021127817,4.39463,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021128722,9.39463,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021129419,4.39463,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021131014,3.2535,1752.2,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021131215,3.2078,1752.3,1752.1,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1746021131424,3.2078,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021131817,3.2078,1752.5,1752.3,6.01003]
["bitfinex-derivatives","ETHF0:USTF0",1746021132021,3.2078,1752.5,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021132022,3.0325,1752.4,1752.1,0.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746021132220,3.2078,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746021132419,4.34887,1752.3,1752.2,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746021132822,1.14113,1752.2,1752.1,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1746021133020,3.2078,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746021133221,1.14107,1752.3,1752.2,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746021133521,3.2078,1752.3,1752.2,4.34683]
["bitfinex-derivatives","ETHF0:USTF0",1746021133826,3.2078,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021134327,9.06924519,1752.8,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746021134525,17.76444947,1753.3,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746021134714,17.76444947,1753.3,1753.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021134918,17.76444947,1753.3,1753.2,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746021135317,1.14068,1752.9,1752.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021135516,1.14068,1752.9,1752.5,6.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746021135517,1.14087,1752.6,1752.5,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746021135728,3.2078,1752.6,1752.3,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1746021135926,1.14107,1752.3,1752.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021136720,4.17557,1752.3,1752.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021136921,3.0345,1752.3,1752.2,6.01013]
["bitfinex-derivatives","ETHF0:USTF0",1746021137117,4.34885,1752.4,1752.2,9.19403]
["bitfinex-derivatives","ETHF0:USTF0",1746021137323,3.2078,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746021137722,7.38321,1752.6,1752.4,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1746021138026,7.38321,1752.6,1752.5,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746021138422,6.2423,1752.6,1752.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021138622,1.14107,1752.3,1752.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021138834,3.2078,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746021139027,4.3488,1752.4,1752.3,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746021139329,1.14107,1752.3,1752.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021139531,3.1035,1752.3,1752.2,6.01013]
["bitfinex-derivatives","ETHF0:USTF0",1746021139723,4.24457,1752.3,1751.9,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746021139917,3.1035,1752.3,1752.1,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1746021140122,4.34893,1752.2,1752.1,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1746021140323,3.2078,1752.2,1752.1,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1746021140625,3.2078,1752.5,1751.9,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1746021140817,5.862,1752.7,1752.1,2.85297]
["bitfinex-derivatives","ETHF0:USTF0",1746021141022,1.14098,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021141225,1.14098,1752.5,1752.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1746021141517,4.34878,1752.5,1752.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1746021141727,4.24211,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746021141932,4.34865,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746021142125,1.14087,1752.6,1752.5,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1746021142517,1.14078,1752.8,1752.7,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1746021142722,4.34837,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746021143022,1.14061,1753.0,1752.9,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021143222,1.14068,1752.9,1752.8,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746021143422,1.14068,1752.9,1752.5,6.00992]
["bitfinex-derivatives","ETHF0:USTF0",1746021143423,1.14087,1752.6,1752.5,6.00992]
["bitfinex-derivatives","ETHF0:USTF0",1746021143622,1.14087,1752.6,1752.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021143822,1.14103,1752.4,1752.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021144122,3.2078,1752.3,1752.1,70.44]
["bitfinex-derivatives","ETHF0:USTF0",1746021144323,3.2078,1752.3,1752.1,75.309]
["bitfinex-derivatives","ETHF0:USTF0",1746021144324,1.14113,1752.2,1752.1,75.309]
["bitfinex-derivatives","ETHF0:USTF0",1746021144620,3.2078,1752.5,1752.1,75.309]
["bitfinex-derivatives","ETHF0:USTF0",1746021144821,1.14105,1752.4,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746021145025,4.34861,1752.7,1752.2,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1746021145331,3.2078,1752.7,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021145518,1.14089,1752.6,1752.5,8.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746021145722,7.65549,1752.6,1752.5,8.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746021146132,1.14109,1752.3,1752.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021146323,4.34889,1752.3,1752.2,8.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746021147132,1.14126,1752.0,1751.9,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1746021147427,4.34906,1752.0,1751.9,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1746021147727,4.34906,1752.0,1751.9,11.1995]
["bitfinex-derivatives","ETHF0:USTF0",1746021147927,4.34906,1752.0,1751.9,8.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746021148319,3.2078,1752.0,1751.4,75.304]
["bitfinex-derivatives","ETHF0:USTF0",1746021148524,3.2078,1751.8,1751.6,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1746021148721,1.14149,1751.7,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746021148922,4.34924,1751.8,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746021149129,4.34924,1751.8,1751.5,4.37784]
["bitfinex-derivatives","ETHF0:USTF0",1746021149130,1.14146,1751.7,1751.5,4.37784]
["bitfinex-derivatives","ETHF0:USTF0",1746021149328,1.14159,1751.5,1751.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021149519,6.2568,1751.6,1751.0,47.63404614]
["bitfinex-derivatives","ETHF0:USTF0",1746021149720,3.2078,1751.2,1751.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746021150026,3.2078,1751.4,1751.0,41.26644614]
["bitfinex-derivatives","ETHF0:USTF0",1746021150224,3.2078,1751.2,1750.9,8.66666027]
["bitfinex-derivatives","ETHF0:USTF0",1746021150424,3.2078,1751.0,1750.9,8.66666027]
["bitfinex-derivatives","ETHF0:USTF0",1746021150629,3.2078,1751.2,1751.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746021150935,1.14175,1751.3,1751.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746021151131,3.2078,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746021151428,3.2078,1751.4,1751.3,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1746021151626,3.2078,1751.4,1750.8,54.87030573]
["bitfinex-derivatives","ETHF0:USTF0",1746021151627,14.0698,1751.4,1750.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1746021151833,1.14204,1750.8,1750.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1746021152129,4.34984,1750.8,1750.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1746021152729,3.2078,1751.2,1750.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1746021153029,1.14204,1750.8,1750.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1746021153233,1.14211,1750.7,1750.6,0.02456]
["bitfinex-derivatives","ETHF0:USTF0",1746021153436,4.43111,1750.7,1750.6,0.02456]
["bitfinex-derivatives","ETHF0:USTF0",1746021154738,15.29311,1750.7,1750.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746021154929,1.14244,1750.2,1750.1,9.91222573]
["bitfinex-derivatives","ETHF0:USTF0",1746021155232,1.1425,1750.1,1750.0,3.72265053]
["bitfinex-derivatives","ETHF0:USTF0",1746021155423,1.1425,1750.1,1750.0,2.11227625]
["bitfinex-derivatives","ETHF0:USTF0",1746021155424,13.5308,1750.1,1750.0,2.11227625]
["bitfinex-derivatives","ETHF0:USTF0",1746021155625,18.5308,1750.1,1750.0,0.46684625]
["bitfinex-derivatives","ETHF0:USTF0",1746021155821,18.5308,1750.1,1750.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746021156023,4.35037,1750.0,1749.9,12.90814726]
["bitfinex-derivatives","ETHF0:USTF0",1746021156227,1.14296,1749.4,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021156427,4.35076,1749.4,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021156623,3.2078,1749.4,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021156822,3.3231,1749.6,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021157029,4.46596,1749.6,1749.3,8.71755247]
["bitfinex-derivatives","ETHF0:USTF0",1746021157229,3.2078,1749.7,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746021157429,3.2078,1749.7,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021157633,4.46599,1749.6,1749.3,8.71752247]
["bitfinex-derivatives","ETHF0:USTF0",1746021157832,6.5309,1749.6,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021158229,4.35076,1749.4,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021158931,3.2078,1749.4,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021159131,3.2324,1749.4,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021159329,7.58316,1749.4,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021159530,7.57403635,1749.4,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021159727,1.14295,1749.5,1749.3,7.57453247]
["bitfinex-derivatives","ETHF0:USTF0",1746021159932,5.862,1750.0,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746021160130,1.14259,1750.0,1749.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1746021160334,5.862,1750.2,1749.6,6.06482]
["bitfinex-derivatives","ETHF0:USTF0",1746021160537,5.862,1750.2,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021160735,3.2078,1750.3,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021160937,3.2078,1750.5,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021161139,3.2078,1750.5,1750.2,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1746021161343,1.14231,1750.4,1750.1,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1746021161539,3.2078,1750.4,1750.1,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1746021161741,3.2078,1750.6,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021162139,1.14239,1750.3,1750.1,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1746021162340,6.0636,1750.4,1749.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1746021162637,6.06373,1750.3,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021162943,3.0606,1750.2,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021163140,3.2078,1750.5,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021163344,3.0606,1750.4,1750.1,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1746021163539,3.0606,1750.4,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021163844,1.14258,1750.0,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021164041,1.14252,1750.1,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021164234,3.0606,1750.4,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021164449,1.1425,1750.1,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021164940,1.14269,1749.9,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021165144,1.14287,1749.6,1749.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1746021165340,3.0255,1749.8,1749.6,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1746021165642,1.14275,1749.8,1749.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1746021165843,1.14275,1749.8,1749.7,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746021166042,9.89206,1750.1,1749.7,11.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746021166242,11.74359,1750.3,1749.7,11.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746021166441,1.14257,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021166838,1.14263,1749.9,1749.8,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1746021167245,2.85611,1750.2,1749.8,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1746021167446,1.14263,1749.9,1749.8,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1746021167645,1.1427,1749.8,1749.7,9.19953]
["bitfinex-derivatives","ETHF0:USTF0",1746021167843,1.14263,1750.0,1749.8,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1746021168047,1.14257,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021168843,9.08941,1750.2,1749.7,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746021169147,8.718,1750.3,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021169451,1.14257,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021169637,1.14257,1750.0,1749.9,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1746021170141,1.14257,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021170346,1.14257,1750.0,1749.9,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1746021170542,1.14253,1750.1,1750.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746021170938,6.06353,1750.5,1750.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746021171148,1.1425,1750.2,1750.1,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1746021171547,1.14257,1750.0,1749.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746021171748,1.14256,1750.1,1750.0,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1746021172646,1.14256,1750.1,1749.9,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1746021172647,6.06342,1750.5,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746021172847,1.14247,1750.2,1750.1,9.19925]
["bitfinex-derivatives","ETHF0:USTF0",1746021173046,1.14242,1750.3,1750.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746021173646,4.14248,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021173848,1.14228,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021174147,10.55839,1751.1,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021174148,3.2078,1751.1,1750.4,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1746021174339,2.995,1751.2,1750.5,13.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746021174544,1.14211,1750.7,1750.6,5.99116]
["bitfinex-derivatives","ETHF0:USTF0",1746021174747,1.14211,1750.7,1750.6,46.79116]
["bitfinex-derivatives","ETHF0:USTF0",1746021174951,1.14211,1750.7,1750.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1746021175350,1.14211,1750.7,1750.6,45.649]
["bitfinex-derivatives","ETHF0:USTF0",1746021175546,2.85495,1751.0,1750.6,12.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746021175547,1.14198,1751.0,1750.6,12.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746021175850,2.995,1751.2,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021176046,1.14191,1751.1,1751.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746021176247,1.14198,1750.9,1750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021176549,1.14217,1750.6,1750.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746021176854,1.14217,1750.6,1750.5,46.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746021177150,1.14217,1750.6,1750.5,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1746021177358,1.14217,1750.6,1750.5,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1746021177754,4.34654,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746021177942,1.1421,1750.8,1750.7,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1746021178148,1.14208,1750.8,1750.7,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1746021178448,1.14204,1750.9,1750.8,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1746021178647,2.85485,1751.0,1750.5,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1746021178853,1.14237,1750.3,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021179156,1.1423,1750.5,1750.4,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1746021179355,1.14223,1750.6,1750.5,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1746021179551,1.14221,1750.6,1750.5,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1746021179755,2.85496,1750.9,1750.6,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1746021179956,2.85479,1751.0,1750.7,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1746021180155,2.85479,1751.0,1750.5,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746021180358,1.14213,1750.7,1750.6,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1746021180654,1.14217,1750.6,1750.5,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746021180859,1.14231,1750.4,1750.3,4.35013]
["bitfinex-derivatives","ETHF0:USTF0",1746021181055,1.14237,1750.3,1750.2,4.21273]
["bitfinex-derivatives","ETHF0:USTF0",1746021181255,1.14235,1750.4,1750.3,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1746021181552,1.14237,1750.3,1750.2,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746021181957,2.8561,1750.2,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021182252,1.14267,1749.9,1749.8,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1746021182561,1.14264,1750.0,1749.9,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1746021182747,1.14266,1749.9,1749.8,4.35044]
["bitfinex-derivatives","ETHF0:USTF0",1746021182953,1.14266,1749.9,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021183263,1.14285,1749.6,1749.5,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1746021183452,6.14585,1749.8,1749.4,4.35071]
["bitfinex-derivatives","ETHF0:USTF0",1746021183753,1.14289,1749.5,1749.4,4.35071]
["bitfinex-derivatives","ETHF0:USTF0",1746021184156,1.14296,1749.4,1749.3,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746021184354,1.14302,1749.3,1749.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1746021184756,1.14309,1749.2,1749.1,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1746021184952,6.14618,1749.6,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021184953,3.2891,1749.4,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021185263,6.16325,1749.8,1748.8,10.91805]
["bitfinex-derivatives","ETHF0:USTF0",1746021185264,3.3065,1749.8,1749.2,6.06551]
["bitfinex-derivatives","ETHF0:USTF0",1746021185464,3.3065,1749.8,1749.5,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1746021185761,1.14288,1749.6,1749.3,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1746021186060,6.5956,1749.8,1749.3,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1746021186061,9.45236,1749.8,1749.3,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1746021186263,1.14296,1749.4,1749.3,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1746021186562,1.14296,1749.4,1749.3,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1746021186761,3.1884,1749.5,1749.3,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746021186970,6.06472,1749.7,1749.5,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1746021186971,1.14284,1749.6,1749.5,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1746021187150,3.1884,1749.7,1749.5,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1746021187350,3.1884,1750.0,1749.6,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746021187556,1.14276,1749.7,1749.6,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746021187855,6.04482,1750.0,1749.6,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746021188060,1.14271,1749.8,1749.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1746021188262,1.14276,1749.7,1749.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1746021188461,1.14294,1749.5,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021188657,3.1884,1749.7,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021188863,2.85708,1749.6,1749.2,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746021189058,1.14302,1749.3,1749.2,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746021189259,1.14315,1749.1,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021189461,3.0338,1749.2,1749.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1746021189656,1.14306,1749.3,1749.2,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1746021189859,1.14313,1749.2,1749.1,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1746021190363,1.14315,1749.1,1749.0,4.35102]
["bitfinex-derivatives","ETHF0:USTF0",1746021190558,4.17695,1749.1,1749.0,4.35102]
["bitfinex-derivatives","ETHF0:USTF0",1746021190954,4.17695,1749.1,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021191153,4.17695,1749.1,1748.9,4.18373]
["bitfinex-derivatives","ETHF0:USTF0",1746021191154,5.89174,1749.1,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021191356,6.06615,1748.9,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021191560,5.8922,1748.8,1748.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746021191759,1.14351,1748.6,1748.5,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1746021191957,3.0338,1748.8,1748.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746021191958,2.85855,1748.7,1748.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746021192153,1.14361,1748.4,1748.2,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746021192360,1.14361,1748.4,1748.3,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1746021192361,1.14364,1748.4,1748.3,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1746021192577,3.2078,1748.4,1747.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746021192868,1.1442,1747.5,1747.4,15.03728575]
["bitfinex-derivatives","ETHF0:USTF0",1746021193059,4.352,1747.5,1747.4,13.73416575]
["bitfinex-derivatives","ETHF0:USTF0",1746021193254,4.352,1747.5,1747.4,9.36292575]
["bitfinex-derivatives","ETHF0:USTF0",1746021193458,1.14433,1747.3,1747.2,18.00847813]
["bitfinex-derivatives","ETHF0:USTF0",1746021193660,3.2078,1747.3,1747.2,18.00847813]
["bitfinex-derivatives","ETHF0:USTF0",1746021193960,4.35213,1747.3,1747.2,18.00847813]
["bitfinex-derivatives","ETHF0:USTF0",1746021194163,7.50113,1747.3,1747.2,11.58141813]
["bitfinex-derivatives","ETHF0:USTF0",1746021194359,12.50113,1747.3,1747.2,11.58141813]
["bitfinex-derivatives","ETHF0:USTF0",1746021194959,6.3568,1747.3,1747.2,11.58141813]
["bitfinex-derivatives","ETHF0:USTF0",1746021195155,11.3568,1747.3,1747.2,11.58141813]
["bitfinex-derivatives","ETHF0:USTF0",1746021195367,12.50113,1747.3,1747.2,11.58141813]
["bitfinex-derivatives","ETHF0:USTF0",1746021195567,6.3568,1747.3,1747.2,11.58141813]
["bitfinex-derivatives","ETHF0:USTF0",1746021195769,6.3568,1747.3,1746.7,25.24131038]
["bitfinex-derivatives","ETHF0:USTF0",1746021195770,3.2078,1747.3,1747.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1746021196070,3.2078,1747.3,1747.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746021196369,3.2078,1747.7,1747.6,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1746021196567,3.2078,1748.1,1747.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1746021196763,1.14371,1748.3,1748.2,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1746021196764,3.2078,1748.3,1748.2,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1746021196969,3.2078,1748.3,1748.2,5.97974]
["bitfinex-derivatives","ETHF0:USTF0",1746021197359,3.2078,1748.6,1748.2,54.98754]
["bitfinex-derivatives","ETHF0:USTF0",1746021197661,7.36455,1749.0,1748.8,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1746021197857,3.2078,1749.4,1749.3,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746021198063,5.51151158,1749.6,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746021198264,5.51151158,1749.6,1749.5,4.35069]
["bitfinex-derivatives","ETHF0:USTF0",1746021198765,4.64399369,1749.8,1749.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746021198967,3.48090369,1749.8,1749.7,9.18656]
["bitfinex-derivatives","ETHF0:USTF0",1746021199274,0.33505263,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746021199458,0.33505263,1750.1,1750.0,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1746021199663,0.33505263,1750.1,1750.0,9.35037]
["bitfinex-derivatives","ETHF0:USTF0",1746021199867,0.33505263,1750.1,1750.0,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1746021200169,3.66887967,1750.3,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746021200363,3.66887967,1750.3,1750.0,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1746021200571,6.87667967,1750.3,1750.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1746021200767,3.2078,1750.1,1749.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1746021200967,4.4676,1750.0,1749.7,5.97876]
["bitfinex-derivatives","ETHF0:USTF0",1746021201171,1.14267,1749.9,1749.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1746021201467,6.5328,1749.8,1749.2,73.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746021201664,3.2078,1750.2,1749.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746021201865,1.14267,1749.9,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021202171,3.0228,1749.8,1749.5,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1746021202371,3.0228,1749.8,1749.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746021202569,4.35026,1750.2,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746021202778,1.1425,1750.1,1749.8,4.35047]
["bitfinex-derivatives","ETHF0:USTF0",1746021203067,3.0228,1750.1,1749.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746021203373,4.35013,1750.4,1750.1,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1746021203672,4.35013,1750.4,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021203673,1.14251,1750.1,1749.8,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1746021203875,1.1426,1750.0,1749.7,5.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746021204068,4.1654,1750.0,1749.7,5.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746021204266,6.2306,1750.0,1749.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746021204466,3.0228,1750.0,1749.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746021204662,1.1427,1749.8,1749.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746021204868,1.14289,1749.5,1749.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746021205070,3.2078,1749.6,1748.2,70.561]
["bitfinex-derivatives","ETHF0:USTF0",1746021205366,3.0835,1749.7,1749.0,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1746021205671,3.2078,1750.0,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021205873,3.0835,1749.9,1749.5,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1746021206070,1.14273,1749.8,1749.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1746021206261,3.2078,1750.0,1749.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746021206465,1.14264,1749.9,1749.7,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1746021206666,1.14264,1749.9,1749.8,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746021206974,3.2078,1750.0,1749.1,73.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746021206975,1.14285,1749.6,1749.4,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1746021207174,4.35065,1749.6,1749.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746021207375,3.0835,1749.8,1749.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746021207673,3.2078,1750.1,1749.6,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1746021207876,6.5221,1750.1,1749.6,5.77400362]
["bitfinex-derivatives","ETHF0:USTF0",1746021208071,1.1426,1750.0,1749.8,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1746021208271,1.1426,1750.0,1749.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746021208471,4.4569,1750.0,1749.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746021208676,3.2078,1750.1,1749.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746021208865,1.14251,1750.1,1749.9,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746021209069,1.14227,1750.5,1750.0,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1746021209275,1.14231,1750.4,1750.2,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1746021209482,11.00378,1750.6,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021209675,11.00378,1750.6,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021209676,1.14263,1749.9,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021209875,3.2078,1750.1,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021209876,1.14262,1750.0,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021210077,3.3143,1750.0,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021210273,1.14269,1749.9,1749.7,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1746021210577,1.14269,1749.9,1749.4,7.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746021210578,1.14271,1749.8,1749.6,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1746021210770,1.1427,1749.8,1749.7,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1746021211077,3.3143,1750.0,1749.4,10.79947]
["bitfinex-derivatives","ETHF0:USTF0",1746021211273,1.14254,1750.1,1749.7,2.85691]
["bitfinex-derivatives","ETHF0:USTF0",1746021211571,3.2078,1750.2,1750.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1746021211572,1.14247,1750.2,1750.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1746021211871,3.2078,1750.1,1749.8,7.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746021212065,1.14278,1749.7,1749.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1746021212266,1.14278,1749.7,1749.6,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746021212474,1.14309,1749.2,1749.1,5.96814]
["bitfinex-derivatives","ETHF0:USTF0",1746021212770,3.1002,1749.6,1749.1,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1746021212972,3.1002,1749.6,1749.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1746021213168,1.14298,1749.4,1749.2,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746021213476,1.14299,1749.4,1749.3,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746021213671,1.14299,1749.4,1749.1,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1746021213672,3.2078,1749.4,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021213973,3.2078,1749.0,1748.1,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1746021214172,1.14344,1748.7,1748.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1746021214380,1.14348,1748.6,1748.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1746021214584,4.35128,1748.6,1748.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1746021214880,14.0698,1748.6,1747.8,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746021215174,3.2078,1748.6,1747.9,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1746021215384,3.2078,1748.6,1748.3,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1746021215574,5.862,1748.7,1748.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1746021215773,4.35118,1748.8,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746021215969,4.35118,1748.8,1748.7,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1746021216182,1.1435,1748.6,1748.4,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1746021216475,1.1435,1748.6,1748.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1746021217186,1.14361,1748.4,1748.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1746021217882,1.14372,1748.3,1748.1,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1746021218081,3.1,1748.5,1748.1,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1746021218284,1.14373,1748.3,1748.2,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1746021219082,1.14368,1748.3,1748.2,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1746021219681,1.14398,1747.9,1747.7,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1746021219880,3.2078,1747.8,1747.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1746021220073,1.14419,1747.6,1747.4,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1746021220273,3.2078,1747.7,1746.9,7.68847]
["bitfinex-derivatives","ETHF0:USTF0",1746021220482,9.1215,1747.7,1747.3,4.22952]
["bitfinex-derivatives","ETHF0:USTF0",1746021220681,1.14426,1747.5,1747.4,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746021220888,1.14426,1747.5,1746.9,7.68847]
["bitfinex-derivatives","ETHF0:USTF0",1746021220889,1.14446,1747.1,1747.0,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746021221184,3.2078,1747.3,1747.0,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746021221380,1.14446,1747.1,1747.0,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746021221581,1.14438,1747.3,1747.1,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1746021221782,1.14429,1747.4,1747.2,4.22955]
["bitfinex-derivatives","ETHF0:USTF0",1746021221976,6.06864,1747.3,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021222178,3.2078,1746.9,1746.4,10.89807]
["bitfinex-derivatives","ETHF0:USTF0",1746021222377,8.9155,1747.2,1746.6,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746021222574,8.9155,1747.2,1746.9,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1746021222779,1.1445,1747.1,1746.9,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1746021223084,3.2078,1747.5,1746.9,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746021223283,4.31769,1747.3,1747.1,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1746021223480,3.2078,1747.5,1746.9,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746021223685,1.14428,1747.4,1747.2,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1746021223878,1.14442,1747.2,1747.0,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746021224082,6.3811,1747.3,1747.1,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1746021224277,3.1733,1747.3,1747.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021224587,1.14444,1747.2,1747.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021224782,3.1733,1747.3,1747.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021224980,5.862,1747.6,1747.4,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1746021225180,3.2078,1747.9,1747.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021225378,4.31734,1747.8,1747.5,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746021225586,3.1733,1747.8,1747.7,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1746021225884,3.1733,1747.8,1747.5,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746021225885,3.2078,1748.1,1748.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1746021226083,3.2078,1748.5,1748.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1746021226384,3.2078,1748.2,1747.6,11.2377]
["bitfinex-derivatives","ETHF0:USTF0",1746021226589,4.35035,1748.4,1747.9,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1746021226777,3.2078,1748.1,1747.9,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746021226983,3.2078,1748.1,1747.9,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746021226984,1.14386,1748.1,1747.9,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746021227286,6.4145,1748.4,1747.9,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746021227490,1.14372,1748.3,1748.1,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1746021227788,4.35042,1748.3,1748.1,5.97375]
["bitfinex-derivatives","ETHF0:USTF0",1746021227988,1.14374,1748.2,1748.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021228190,4.35044,1748.2,1748.1,5.97381]
["bitfinex-derivatives","ETHF0:USTF0",1746021228485,4.35044,1748.2,1748.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021228784,3.2078,1748.4,1748.1,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1746021228986,1.14374,1748.3,1748.2,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1746021229282,6.3115,1748.4,1748.0,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1746021229590,1.14381,1748.1,1748.0,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1746021229987,1.14378,1748.2,1748.0,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1746021230182,1.14381,1748.1,1748.0,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1746021230379,8.72125,1748.3,1747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021230586,6.06765,1748.0,1747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021230788,1.1442,1747.5,1747.4,9.15775]
["bitfinex-derivatives","ETHF0:USTF0",1746021230983,1.14419,1747.6,1747.4,9.15775]
["bitfinex-derivatives","ETHF0:USTF0",1746021231184,1.1442,1747.5,1747.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021231384,1.14433,1747.3,1747.2,7.53568]
["bitfinex-derivatives","ETHF0:USTF0",1746021231585,1.14432,1747.4,1747.2,48.33568]
["bitfinex-derivatives","ETHF0:USTF0",1746021231785,1.14433,1747.3,1747.2,48.33568]
["bitfinex-derivatives","ETHF0:USTF0",1746021232092,3.2078,1747.6,1747.2,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1746021232393,1.14433,1747.3,1747.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746021232890,5.93892,1747.5,1747.1,45.629]
["bitfinex-derivatives","ETHF0:USTF0",1746021233089,1.1444,1747.2,1747.1,46.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746021233486,1.14438,1747.3,1747.2,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1746021233787,1.1444,1747.2,1747.1,45.629]
["bitfinex-derivatives","ETHF0:USTF0",1746021233988,1.1444,1747.2,1746.6,10.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746021233989,2.86116,1747.1,1746.6,10.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746021234186,1.14492,1746.4,1746.3,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1746021234393,3.2078,1746.4,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021234581,1.14536,1745.8,1745.5,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1746021234784,3.2078,1746.0,1745.6,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746021234785,1.14538,1745.7,1745.6,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746021234985,1.14558,1745.4,1745.3,11.2902052]
["bitfinex-derivatives","ETHF0:USTF0",1746021235187,6.10811,1745.7,1745.3,12.4358052]
["bitfinex-derivatives","ETHF0:USTF0",1746021235188,4.35321,1745.7,1745.3,12.4358052]
["bitfinex-derivatives","ETHF0:USTF0",1746021235388,1.14547,1745.6,1745.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021235588,1.14554,1745.5,1745.3,11.2902052]
["bitfinex-derivatives","ETHF0:USTF0",1746021235791,3.2078,1745.9,1745.3,11.2902052]
["bitfinex-derivatives","ETHF0:USTF0",1746021235992,1.14552,1745.5,1745.3,11.2902052]
["bitfinex-derivatives","ETHF0:USTF0",1746021236191,4.35338,1745.4,1745.3,11.2902052]
["bitfinex-derivatives","ETHF0:USTF0",1746021236488,4.35314,1745.8,1745.5,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1746021236690,3.2078,1746.2,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021236891,3.2078,1746.6,1746.3,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1746021237084,1.14475,1746.7,1746.3,5.97495]
["bitfinex-derivatives","ETHF0:USTF0",1746021237399,3.2078,1747.0,1746.7,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1746021237689,3.2445,1747.3,1747.0,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746021237893,3.2078,1747.4,1747.1,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1746021238090,3.2078,1747.4,1747.1,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746021238292,1.14437,1747.3,1747.1,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746021238491,1.14446,1747.1,1747.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746021238695,3.2078,1747.4,1747.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746021238887,10.1970678,1747.9,1747.1,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746021238888,3.2078,1747.8,1747.1,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746021239088,7.3371978,1747.9,1747.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1746021239395,7.3371978,1747.9,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746021239608,7.3371978,1747.9,1747.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1746021240105,4.9910478,1747.9,1747.8,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1746021240309,9.15679331,1748.1,1748.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1746021241103,9.15679331,1748.1,1748.0,4.35167]
["bitfinex-derivatives","ETHF0:USTF0",1746021241602,9.15679331,1748.1,1748.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1746021241803,3.2078,1748.7,1748.1,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1746021242003,3.2078,1749.1,1748.9,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1746021242198,3.0239,1749.0,1748.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1746021242406,3.0239,1749.0,1748.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1746021242805,3.2078,1749.2,1748.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1746021243004,6.2317,1749.2,1749.0,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1746021243210,3.0239,1749.2,1749.0,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1746021243411,1.14303,1749.3,1749.0,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1746021243711,3.0239,1749.3,1748.9,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1746021244007,4.35066,1749.6,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021244211,3.2078,1749.4,1749.2,8.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746021244412,1.143,1749.4,1749.2,8.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746021244605,1.14302,1749.3,1749.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746021244806,3.2458,1749.3,1749.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746021245004,3.2458,1749.3,1749.2,6.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746021245200,3.2078,1749.6,1749.2,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746021245411,1.14279,1749.7,1749.2,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746021245412,3.2458,1749.7,1749.3,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1746021245601,2.85708,1749.6,1749.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746021245806,6.4536,1749.5,1749.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746021246005,1.14299,1749.4,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746021246203,1.143,1749.4,1749.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1746021246511,1.14305,1749.3,1749.1,6.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746021246709,3.2458,1749.3,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746021246907,3.2078,1749.6,1749.2,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1746021247205,4.30145,1749.5,1749.2,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746021247413,1.14298,1749.4,1749.2,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1746021247710,1.14298,1749.4,1749.2,7.65907]
["bitfinex-derivatives","ETHF0:USTF0",1746021248009,4.30144,1749.5,1749.3,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746021248210,3.1585,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746021248405,1.14278,1749.7,1749.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1746021248609,1.1427,1749.8,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021248806,1.14278,1749.7,1749.5,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1746021249007,1.14278,1749.7,1749.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746021249208,1.14278,1749.7,1749.5,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1746021249209,3.1585,1749.6,1749.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746021249513,4.30136,1749.6,1749.2,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746021249812,3.2078,1749.9,1749.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746021250021,3.2078,1750.1,1749.8,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1746021250206,3.2141,1750.0,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746021250516,2.85573,1750.5,1750.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1746021250517,1.14248,1750.2,1750.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1746021250715,1.1426,1750.0,1749.8,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746021250904,1.14255,1750.1,1749.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746021251110,3.2078,1750.0,1749.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746021251311,1.14257,1750.0,1749.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746021251706,4.35037,1750.0,1749.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746021252117,1.14283,1749.6,1749.5,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746021252318,1.14283,1749.6,1749.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1746021252319,1.14289,1749.5,1749.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1746021252514,1.14309,1749.2,1749.1,8.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746021252912,1.14309,1749.2,1749.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1746021253221,1.14322,1749.0,1748.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1746021253411,1.14342,1748.7,1748.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1746021253616,1.14368,1748.3,1748.2,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1746021253814,1.14368,1748.3,1748.2,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1746021254114,1.14368,1748.3,1748.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1746021254608,1.14366,1748.4,1748.2,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746021254811,4.4666,1748.6,1748.4,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1746021255011,4.46658,1748.6,1748.5,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1746021255316,3.3231,1748.6,1748.2,8.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746021255513,3.2078,1749.2,1748.9,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1746021255820,3.2078,1749.4,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746021256006,2.85719,1749.6,1749.0,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746021256211,1.14309,1749.2,1749.1,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1746021256412,4.22867,1749.3,1749.1,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1746021256612,3.0856,1749.3,1749.0,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1746021256816,1.14273,1749.8,1749.3,2.85757]
["bitfinex-derivatives","ETHF0:USTF0",1746021257012,2.85587,1750.4,1749.6,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1746021257211,1.14252,1750.1,1749.7,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746021257406,3.0856,1750.3,1749.7,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746021257407,1.14245,1750.2,1749.8,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746021257605,1.14245,1750.2,1750.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746021257818,3.0856,1750.3,1749.9,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746021258216,1.14244,1750.2,1750.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746021258417,1.14253,1750.1,1749.9,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1746021258619,1.14257,1750.0,1749.9,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746021258920,1.14257,1750.0,1749.9,4.24813]
["bitfinex-derivatives","ETHF0:USTF0",1746021259122,1.14233,1750.4,1749.9,8.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746021259313,4.25879,1750.5,1750.3,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1746021259616,3.2078,1750.6,1750.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1746021259809,1.14226,1750.5,1750.3,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1746021260010,3.1165,1750.5,1750.4,6.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746021260210,3.2078,1750.6,1750.4,6.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746021260421,1.14218,1750.6,1750.5,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1746021260816,1.14224,1750.5,1750.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1746021261017,3.1165,1750.5,1750.4,6.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746021261520,7.46654,1750.5,1750.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1746021261922,1.14234,1750.4,1750.2,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746021262225,3.3006,1750.4,1750.3,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1746021262410,3.3006,1750.4,1750.2,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1746021262609,1.14217,1750.6,1750.4,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1746021262815,1.14224,1750.5,1750.4,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1746021263110,3.2078,1750.7,1750.4,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1746021263111,3.2078,1750.9,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746021263417,3.3006,1750.9,1750.6,9.31194]
["bitfinex-derivatives","ETHF0:USTF0",1746021263623,1.14211,1750.7,1750.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1746021263808,1.14209,1750.8,1750.6,46.90417]
["bitfinex-derivatives","ETHF0:USTF0",1746021264015,1.14196,1751.0,1750.8,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1746021264209,9.36291,1751.2,1750.7,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746021264415,9.36291,1751.2,1750.7,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746021264416,1.14204,1750.8,1750.7,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746021264721,1.14202,1750.9,1750.7,4.37066]
["bitfinex-derivatives","ETHF0:USTF0",1746021264919,2.85465,1751.1,1750.7,4.37066]
["bitfinex-derivatives","ETHF0:USTF0",1746021265111,1.14211,1750.7,1750.6,45.762]
["bitfinex-derivatives","ETHF0:USTF0",1746021265316,1.14231,1750.4,1750.3,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746021265817,1.14227,1750.5,1750.3,50.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746021266015,1.14231,1750.4,1750.3,50.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746021266216,1.14231,1750.4,1750.3,48.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746021266418,1.14231,1750.4,1750.3,50.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746021266622,3.0601,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021266825,6.5303,1751.0,1750.3,51.82473]
["bitfinex-derivatives","ETHF0:USTF0",1746021267123,1.14217,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746021267425,1.14231,1750.4,1750.3,45.761]
["bitfinex-derivatives","ETHF0:USTF0",1746021268522,1.14231,1750.4,1750.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1746021269121,1.14237,1750.3,1750.2,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1746021269316,3.0601,1750.5,1750.1,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746021269520,3.0601,1750.5,1750.0,48.61727]
["bitfinex-derivatives","ETHF0:USTF0",1746021269822,1.14234,1750.4,1750.3,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1746021270221,1.14244,1750.2,1750.1,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746021270622,1.14244,1750.2,1750.1,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746021270817,1.1425,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021271017,1.1425,1750.1,1750.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021271617,1.14283,1749.6,1749.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021272317,4.35063,1749.6,1749.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021272515,1.14315,1749.1,1749.0,43.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746021272726,1.14315,1749.1,1749.0,45.00451]
["bitfinex-derivatives","ETHF0:USTF0",1746021273020,5.862,1749.7,1749.0,53.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746021273319,3.2078,1749.1,1748.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021273520,1.14335,1748.8,1748.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021273721,3.2078,1748.9,1748.5,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1746021273917,4.18896,1748.7,1748.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021274225,3.0455,1748.7,1748.3,6.00065]
["bitfinex-derivatives","ETHF0:USTF0",1746021274522,1.14352,1748.6,1748.3,4.97139684]
["bitfinex-derivatives","ETHF0:USTF0",1746021274714,3.0858,1748.5,1748.4,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1746021274917,3.0858,1748.5,1748.3,46.91502684]
["bitfinex-derivatives","ETHF0:USTF0",1746021275115,3.2078,1748.9,1748.3,48.63046684]
["bitfinex-derivatives","ETHF0:USTF0",1746021275315,3.1261,1749.2,1748.9,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1746021275316,1.14322,1749.1,1748.9,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1746021275518,1.14322,1749.0,1748.6,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746021275823,5.862,1749.4,1748.8,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1746021276019,3.0858,1749.3,1748.9,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746021276212,3.2078,1749.6,1748.9,6.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746021276412,3.0858,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746021276618,1.14277,1749.7,1749.4,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746021276918,1.14283,1749.6,1749.5,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746021277114,1.14289,1749.5,1749.4,6.00096]
["bitfinex-derivatives","ETHF0:USTF0",1746021277430,4.22869,1749.6,1749.4,6.00096]
["bitfinex-derivatives","ETHF0:USTF0",1746021277618,3.0858,1749.6,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746021277813,1.14289,1749.5,1749.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021278119,4.35069,1749.5,1749.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021278421,1.14289,1749.5,1749.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021278814,3.0858,1749.6,1749.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021279019,4.22863,1749.6,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746021279221,1.14274,1749.8,1749.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1746021279422,3.0753,1749.9,1749.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746021279722,3.0753,1749.9,1749.8,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1746021280121,4.21793,1749.9,1749.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021280321,3.0753,1749.9,1749.8,46.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746021280623,3.0753,1749.9,1749.8,45.658]
["bitfinex-derivatives","ETHF0:USTF0",1746021280925,4.21793,1749.9,1749.8,45.658]
["bitfinex-derivatives","ETHF0:USTF0",1746021281324,5.862,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746021281524,3.0611,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746021281727,3.0611,1750.2,1750.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746021281931,1.1425,1750.1,1750.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746021282114,1.1425,1750.1,1750.0,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1746021282624,1.14257,1750.0,1749.9,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1746021282824,1.14263,1750.0,1749.8,50.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746021283024,3.0611,1749.9,1749.8,50.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746021283414,4.20373,1749.9,1749.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021283614,4.20376,1749.9,1749.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021284023,3.0611,1749.9,1749.8,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1746021284218,1.14247,1750.2,1750.1,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1746021284524,1.14224,1750.5,1750.4,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746021284726,4.49674,1750.5,1750.4,6.00024]
["bitfinex-derivatives","ETHF0:USTF0",1746021284921,4.49674,1750.5,1750.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021285125,4.49674,1750.5,1750.4,6.00031]
["bitfinex-derivatives","ETHF0:USTF0",1746021285328,3.3545,1750.5,1750.4,6.00031]
["bitfinex-derivatives","ETHF0:USTF0",1746021286626,4.49674,1750.5,1750.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021287533,4.49674,1750.5,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021287534,1.1425,1750.1,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021287825,1.1425,1750.1,1750.0,9.20837]
["bitfinex-derivatives","ETHF0:USTF0",1746021288223,1.1425,1750.1,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021288421,1.1425,1750.1,1750.0,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746021288623,1.1425,1750.1,1750.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021289124,1.1425,1750.1,1749.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021289125,1.14283,1749.6,1749.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021289822,1.14283,1749.6,1749.5,5.99989]
["bitfinex-derivatives","ETHF0:USTF0",1746021290030,6.5375,1750.0,1749.5,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021290225,4.26359,1749.9,1749.8,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1746021290822,1.14272,1749.8,1749.7,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1746021291521,4.26357,1749.9,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021291918,8.71795,1750.3,1749.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021292123,4.26346,1750.1,1750.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1746021292322,4.2634,1750.1,1750.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1746021293032,1.1426,1750.0,1749.9,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1746021293330,1.14279,1749.7,1749.6,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1746021293525,1.14282,1749.7,1749.6,5.99975]
["bitfinex-derivatives","ETHF0:USTF0",1746021293724,1.14282,1749.7,1749.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021294825,1.14282,1749.7,1749.6,5.99983]
["bitfinex-derivatives","ETHF0:USTF0",1746021295233,1.14282,1749.7,1749.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021295829,4.55182,1749.7,1749.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746021296734,4.55182,1749.7,1749.6,5.99983]
["bitfinex-derivatives","ETHF0:USTF0",1746021296929,1.14283,1749.6,1749.5,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1746021297131,1.14283,1749.6,1749.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021297830,1.14283,1749.6,1749.5,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1746021298332,4.5518,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021298629,11.92621,1750.1,1749.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021298829,3.3972,1750.0,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746021299027,11.92577,1750.3,1749.9,9.20843]
["bitfinex-derivatives","ETHF0:USTF0",1746021299229,11.92577,1750.3,1750.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1746021299230,1.14257,1750.1,1750.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1746021299623,1.14255,1750.1,1750.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746021299828,1.14254,1750.1,1750.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746021300239,1.14257,1750.0,1749.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021300535,4.53977,1750.0,1749.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021300736,4.53977,1750.0,1749.9,6.00063]
["bitfinex-derivatives","ETHF0:USTF0",1746021300939,4.53977,1750.0,1749.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021301132,3.3972,1750.0,1749.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021301339,4.53977,1750.0,1749.9,6.00063]
["bitfinex-derivatives","ETHF0:USTF0",1746021301638,4.53977,1750.0,1749.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021301836,9.53977,1750.0,1749.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746021302135,9.53977,1750.0,1749.9,6.00063]
["bitfinex-derivatives","ETHF0:USTF0",1746021302136,8.36777,1750.0,1749.9,6.00063]
["bitfinex-derivatives","ETHF0:USTF0",1746021302329,7.2252,1750.0,1749.9,6.00063]
["bitfinex-derivatives","ETHF0:USTF0",1746021302730,3.828,1750.0,1749.9,11.00063]
["bitfinex-derivatives","ETHF0:USTF0",1746021302934,2.64647,1750.0,1749.9,11.00063]
["bitfinex-derivatives","ETHF0:USTF0",1746021303233,1.14231,1750.4,1750.3,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1746021303440,3.4171,1750.4,1750.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021303741,4.55945,1750.4,1750.3,5.97237]
["bitfinex-derivatives","ETHF0:USTF0",1746021303936,4.55945,1750.4,1750.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021305129,3.4171,1750.4,1750.3,5.97237]
["bitfinex-derivatives","ETHF0:USTF0",1746021305532,4.55941,1750.4,1750.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021306133,8.38741,1750.4,1750.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021307741,1.14263,1749.9,1749.8,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746021307941,1.14263,1749.9,1749.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021308142,1.14263,1749.9,1749.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021308143,1.1427,1749.8,1749.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021308341,4.3403,1749.8,1749.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021308841,4.3403,1749.8,1749.7,5.97276]
["bitfinex-derivatives","ETHF0:USTF0",1746021309034,3.1976,1749.8,1749.7,5.97276]
["bitfinex-derivatives","ETHF0:USTF0",1746021309240,4.3403,1749.8,1749.7,5.97276]
["bitfinex-derivatives","ETHF0:USTF0",1746021309535,4.3403,1749.8,1749.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021309939,3.2078,1750.4,1750.2,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1746021310237,4.33997,1750.3,1750.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021310432,1.14262,1750.0,1749.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021311242,3.2944,1750.1,1749.5,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1746021311542,2.8565,1750.0,1749.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021311745,1.1427,1749.8,1749.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746021311943,3.2944,1749.9,1749.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021312143,1.14276,1749.7,1749.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021312341,2.8568,1749.8,1749.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021312540,1.14289,1749.5,1749.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021312943,1.14302,1749.3,1749.2,73.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746021313135,1.14312,1749.2,1749.1,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1746021313335,3.2944,1749.2,1749.1,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1746021313543,4.43749,1749.2,1749.1,46.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746021313743,3.2944,1749.2,1749.1,46.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746021313943,4.43749,1749.2,1749.1,46.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746021314145,3.2944,1749.2,1749.1,46.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746021314340,4.43749,1749.2,1749.1,45.63]
["bitfinex-derivatives","ETHF0:USTF0",1746021314540,4.43749,1749.2,1749.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021314848,3.2944,1749.2,1749.1,5.97315]
["bitfinex-derivatives","ETHF0:USTF0",1746021315045,3.2944,1749.2,1749.1,46.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746021315347,3.2944,1749.2,1749.1,5.97315]
["bitfinex-derivatives","ETHF0:USTF0",1746021315545,5.862,1749.5,1749.1,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021315752,9.2292,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746021316145,5.862,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746021316448,4.50998,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021316649,3.3672,1749.7,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021316843,6.575,1749.7,1749.2,11.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746021317038,3.3672,1749.7,1749.2,14.22652]
["bitfinex-derivatives","ETHF0:USTF0",1746021317244,3.3672,1749.7,1749.2,11.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746021317444,1.14291,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746021317654,6.06488,1749.6,1749.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021317846,4.359,1749.4,1749.2,5.97303]
["bitfinex-derivatives","ETHF0:USTF0",1746021318050,6.4238,1749.4,1748.6,10.68326289]
["bitfinex-derivatives","ETHF0:USTF0",1746021318254,1.14327,1749.0,1748.9,4.47429]
["bitfinex-derivatives","ETHF0:USTF0",1746021318455,1.14327,1749.0,1748.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1746021318656,4.35913,1749.2,1748.9,44.131]
["bitfinex-derivatives","ETHF0:USTF0",1746021318953,3.216,1749.2,1749.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1746021319254,7.00499,1749.4,1749.2,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1746021319448,1.14302,1749.3,1749.2,9.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746021319848,3.3321,1749.3,1749.2,9.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746021320050,4.47512,1749.3,1749.2,9.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746021320254,3.3321,1749.3,1749.2,9.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746021320450,3.2078,1749.6,1749.2,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1746021320755,5.862,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021320957,5.862,1749.9,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021321148,5.4847972,1750.0,1749.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746021321346,5.4847972,1750.0,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746021321845,5.4847972,1750.0,1749.9,6.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746021322250,5.4847972,1750.0,1749.9,9.26513]
["bitfinex-derivatives","ETHF0:USTF0",1746021322450,5.4847972,1750.0,1749.9,50.51459243]
["bitfinex-derivatives","ETHF0:USTF0",1746021322651,5.4847972,1750.0,1749.9,50.06513]
["bitfinex-derivatives","ETHF0:USTF0",1746021324057,5.4847972,1750.0,1749.9,45.06513]
["bitfinex-derivatives","ETHF0:USTF0",1746021324259,5.4847972,1750.0,1749.9,50.06513]
["bitfinex-derivatives","ETHF0:USTF0",1746021325157,7.30129445,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746021325158,6.00912445,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746021325356,2.92170445,1750.2,1750.1,79.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746021325555,0.28571428,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746021325760,0.28571428,1750.3,1750.2,41.94244]
["bitfinex-derivatives","ETHF0:USTF0",1746021325956,0.28571428,1750.3,1750.2,50.34164]
["bitfinex-derivatives","ETHF0:USTF0",1746021326157,1.14225,1750.5,1750.2,44.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746021326460,1.14224,1750.5,1750.4,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1746021326648,3.48711428,1750.4,1750.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021326848,4.62943428,1750.4,1750.3,9.37157]
["bitfinex-derivatives","ETHF0:USTF0",1746021327161,4.62943428,1750.4,1750.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021327656,3.48711428,1750.4,1750.3,5.97237]
["bitfinex-derivatives","ETHF0:USTF0",1746021327863,0.28571428,1750.4,1750.3,9.37157]
["bitfinex-derivatives","ETHF0:USTF0",1746021328158,0.28571428,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021328362,0.28571428,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746021328558,0.28571428,1750.7,1750.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021328760,1.42785428,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746021328958,4.62175428,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746021329159,4.62177428,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746021329460,4.62177428,1750.7,1750.4,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1746021329461,1.14224,1750.5,1750.4,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1746021329665,0.28571428,1750.5,1750.4,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1746021329858,0.28571428,1750.6,1750.4,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1746021330058,0.28571428,1750.6,1750.4,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1746021330259,3.1939,1750.5,1750.4,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1746021330654,1.42802428,1750.4,1750.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746021330862,0.28571428,1750.3,1750.2,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1746021331165,0.28571428,1750.4,1750.2,48.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746021331462,4.62198428,1750.3,1750.2,46.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746021331662,4.62198428,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021331856,4.62198428,1750.3,1750.2,45.629]
["bitfinex-derivatives","ETHF0:USTF0",1746021332263,4.62198428,1750.3,1750.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746021332963,1.14244,1750.2,1750.1,111.346]
["bitfinex-derivatives","ETHF0:USTF0",1746021333167,1.14244,1750.2,1749.6,8.98274]
["bitfinex-derivatives","ETHF0:USTF0",1746021333168,1.42847428,1749.7,1749.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1746021333364,1.42860428,1749.5,1749.4,78.00246289]
["bitfinex-derivatives","ETHF0:USTF0",1746021333564,1.42873428,1749.3,1749.2,6.15168809]
["bitfinex-derivatives","ETHF0:USTF0",1746021334268,6.42873428,1749.3,1749.2,6.15168809]
["bitfinex-derivatives","ETHF0:USTF0",1746021334569,1.42880428,1749.2,1749.1,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1746021334765,4.64830428,1749.2,1749.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1746021336165,3.50521428,1749.2,1749.1,5.96315]
["bitfinex-derivatives","ETHF0:USTF0",1746021336367,0.28571428,1749.2,1749.1,5.96315]
["bitfinex-derivatives","ETHF0:USTF0",1746021336670,1.14291,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746021336869,1.42862428,1749.5,1749.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1746021337062,4.63642428,1749.5,1749.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1746021337565,6.42862428,1749.5,1749.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1746021338168,10.25662428,1749.5,1749.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1746021338373,5.25662428,1749.5,1749.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1746021339167,1.42862428,1749.5,1749.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1746021340070,4.63642428,1749.5,1749.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1746021340665,1.14322,1749.0,1748.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1746021340870,0.28571428,1749.0,1748.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1746021341079,0.28571428,1749.1,1748.9,5.96529]
["bitfinex-derivatives","ETHF0:USTF0",1746021341283,0.28571428,1749.0,1748.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1746021341574,1.42906428,1748.8,1748.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1746021341875,1.42906428,1748.8,1748.7,11.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746021342079,1.42906428,1748.8,1748.7,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1746021342376,1.42913428,1748.7,1748.6,75.348]
["bitfinex-derivatives","ETHF0:USTF0",1746021342678,3.54281428,1748.7,1748.6,76.49148]
["bitfinex-derivatives","ETHF0:USTF0",1746021342981,1.42913428,1748.7,1748.6,75.348]
["bitfinex-derivatives","ETHF0:USTF0",1746021343778,1.14342,1748.7,1748.6,75.348]
["bitfinex-derivatives","ETHF0:USTF0",1746021344177,4.80123428,1748.7,1748.6,75.348]
["bitfinex-derivatives","ETHF0:USTF0",1746021349076,0.28571428,1748.6,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021349278,1.14374,1748.3,1748.2,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1746021349485,1.14374,1748.3,1748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021349486,1.14374,1748.2,1748.1,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1746021349787,1.14374,1748.2,1748.1,48.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746021349986,1.42945428,1748.2,1748.1,45.623]
["bitfinex-derivatives","ETHF0:USTF0",1746021350384,1.42945428,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021350581,1.42945428,1748.2,1748.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1746021351379,2.85953,1748.1,1747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021351590,2.86044,1747.6,1747.2,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746021351780,1.43017428,1747.1,1747.0,15.02824974]
["bitfinex-derivatives","ETHF0:USTF0",1746021351983,1.43017428,1747.1,1747.0,12.50720974]
["bitfinex-derivatives","ETHF0:USTF0",1746021352184,1.14473,1746.7,1746.6,17.33120974]
["bitfinex-derivatives","ETHF0:USTF0",1746021352378,1.43044428,1746.7,1746.6,17.33120974]
["bitfinex-derivatives","ETHF0:USTF0",1746021352585,0.28571428,1747.0,1746.6,22.33120974]
["bitfinex-derivatives","ETHF0:USTF0",1746021352884,3.14695428,1747.1,1746.6,12.50720974]
["bitfinex-derivatives","ETHF0:USTF0",1746021353091,1.43044428,1746.7,1746.6,12.50720974]
["bitfinex-derivatives","ETHF0:USTF0",1746021353284,1.43043428,1746.8,1746.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1746021353487,1.43037428,1746.8,1746.7,8.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746021353787,1.43037428,1746.8,1746.7,9.44283]
["bitfinex-derivatives","ETHF0:USTF0",1746021353788,0.28571428,1746.8,1746.7,9.44283]
["bitfinex-derivatives","ETHF0:USTF0",1746021353991,2.86098,1747.3,1746.7,9.44283]
["bitfinex-derivatives","ETHF0:USTF0",1746021353992,1.14448,1747.1,1746.9,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1746021354290,0.28571428,1747.1,1747.0,4.61863]
["bitfinex-derivatives","ETHF0:USTF0",1746021354492,0.28571428,1747.1,1747.0,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746021354688,1.14435,1747.3,1747.0,8.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746021354995,0.28571428,1747.2,1747.1,5.97043]
["bitfinex-derivatives","ETHF0:USTF0",1746021355290,0.28571428,1747.3,1747.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746021355493,0.28571428,1747.5,1747.2,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746021355689,1e-08,1747.7,1747.4,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1746021355893,3.2078,1748.3,1747.5,11.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746021356094,1.14391,1748.0,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021356296,3.5387,1748.2,1747.8,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746021356488,3.5387,1748.2,1747.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1746021356689,6.39809,1748.2,1747.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1746021356893,1.14386,1748.1,1747.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1746021357090,1.14387,1748.0,1747.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1746021357295,4.55994,1748.1,1747.9,9.17774]
["bitfinex-derivatives","ETHF0:USTF0",1746021357490,4.55994,1748.1,1747.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1746021357695,4.55993,1748.1,1747.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1746021357897,1.14371,1748.3,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021358099,1.1438,1748.2,1748.0,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1746021358295,1.1438,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021359396,1.14374,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021360096,4.35154,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021360401,1.14404,1747.8,1747.6,5.97008]
["bitfinex-derivatives","ETHF0:USTF0",1746021360602,1.14404,1747.8,1747.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1746021360801,1.14404,1747.8,1747.7,41.94407]
["bitfinex-derivatives","ETHF0:USTF0",1746021360996,1.14404,1747.8,1747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021361302,1.14427,1747.4,1747.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1746021361597,1.14425,1747.5,1747.4,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1746021361799,1.14427,1747.4,1747.3,46.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746021361990,1.14427,1747.4,1747.3,46.77033]
["bitfinex-derivatives","ETHF0:USTF0",1746021362191,1.14446,1747.1,1747.0,77.3036]
["bitfinex-derivatives","ETHF0:USTF0",1746021362397,1.14446,1747.1,1747.0,82.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746021362598,3.4947,1747.3,1747.0,82.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746021362796,6.35507,1747.6,1747.2,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1746021363001,3.4947,1747.6,1747.0,122.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746021363202,2.86053,1747.5,1747.0,122.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746021363403,1.14442,1747.2,1747.1,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1746021363598,2.86019,1747.7,1747.0,125.79093]
["bitfinex-derivatives","ETHF0:USTF0",1746021363805,1.14412,1747.7,1747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021363999,2.85973,1748.0,1747.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1746021364205,1.14407,1747.7,1747.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746021364602,6.14407,1747.7,1747.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746021364907,1.14407,1747.7,1747.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746021365102,4.63877,1747.7,1747.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746021365502,9.63877,1747.7,1747.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746021365700,1.14432,1747.4,1747.3,5.95833]
["bitfinex-derivatives","ETHF0:USTF0",1746021366004,1.14427,1747.4,1747.3,9.16609]
["bitfinex-derivatives","ETHF0:USTF0",1746021366203,1.14427,1747.4,1747.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746021366606,1.14446,1747.1,1747.0,78.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746021366808,1.14446,1747.1,1747.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746021367304,1.14446,1747.1,1746.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746021367305,1.14486,1746.5,1746.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746021367505,1.14486,1746.5,1746.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746021367703,4.35266,1746.5,1746.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746021367904,1.14518,1746.0,1745.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746021368609,6.6119,1746.1,1745.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746021368800,3.4041,1745.9,1745.8,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1746021369000,4.54935,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021369204,1.1452,1746.0,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021369404,5.862,1746.6,1746.3,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1746021369706,3.2078,1747.0,1746.4,2.86226]
["bitfinex-derivatives","ETHF0:USTF0",1746021369906,1.14462,1746.9,1746.7,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1746021370112,9.2661,1747.2,1746.6,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1746021370309,9.2661,1747.2,1746.5,7.67711]
["bitfinex-derivatives","ETHF0:USTF0",1746021370513,1.14453,1747.0,1746.8,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1746021370706,3.2078,1747.0,1746.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1746021370906,3.4041,1746.9,1746.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1746021371113,4.5487,1746.9,1746.7,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1746021371309,1.14472,1746.8,1746.6,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1746021371615,4.50298,1746.8,1746.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1746021371908,1.14478,1746.7,1746.5,5.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746021372116,1.14479,1746.6,1746.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1746021372415,1.14497,1746.4,1746.3,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1746021372712,3.2078,1746.6,1746.4,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746021372713,3.3583,1746.5,1746.4,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746021372914,4.35236,1747.0,1746.5,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1746021373111,4.50292,1746.9,1746.8,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1746021373311,1.14473,1746.7,1746.6,5.96077]
["bitfinex-derivatives","ETHF0:USTF0",1746021373507,1.1447,1746.8,1746.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021373713,1.14458,1747.0,1746.6,7.67797]
["bitfinex-derivatives","ETHF0:USTF0",1746021373914,1.14469,1746.8,1746.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021374118,2.86133,1747.0,1746.6,5.96077]
["bitfinex-derivatives","ETHF0:USTF0",1746021374408,1.14462,1746.9,1746.8,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1746021374714,1.14463,1746.9,1746.8,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1746021374916,1.14462,1746.9,1746.8,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1746021375112,1.14466,1746.8,1746.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746021375317,1.14466,1746.8,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021375912,1.14466,1746.8,1746.7,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1746021376118,2.86133,1747.0,1746.3,11.16067]
["bitfinex-derivatives","ETHF0:USTF0",1746021376319,2.86149,1746.9,1746.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746021376619,1.14478,1746.7,1746.6,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1746021376820,1.14474,1746.7,1746.6,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1746021377020,1.14469,1746.8,1746.7,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1746021377214,1.14469,1746.8,1746.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021377520,1.14455,1747.0,1746.9,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1746021377816,1.14449,1747.1,1747.0,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746021378117,7.33199704,1749.4,1749.2,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1746021378315,7.33199704,1749.4,1749.0,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746021378517,7.33199704,1749.4,1749.3,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746021379317,12.33199704,1749.4,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021379523,3.2078,1749.3,1748.4,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746021379820,1.14344,1748.7,1748.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021380022,1.14346,1748.7,1748.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021380216,3.2078,1748.9,1748.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021380417,1.14332,1748.9,1748.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021380617,1.14337,1748.8,1748.4,5.95955]
["bitfinex-derivatives","ETHF0:USTF0",1746021380822,3.4643,1749.0,1748.4,5.95961]
["bitfinex-derivatives","ETHF0:USTF0",1746021381118,1.14337,1748.8,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021381318,1.14335,1748.9,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021381522,1.14338,1748.8,1748.4,9.16736]
["bitfinex-derivatives","ETHF0:USTF0",1746021381722,8.4643,1749.0,1748.5,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1746021381723,1.14332,1748.9,1748.5,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1746021381919,3.4643,1749.0,1748.4,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746021382119,3.4643,1749.0,1748.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021382319,1.14381,1748.1,1747.4,18.81700867]
["bitfinex-derivatives","ETHF0:USTF0",1746021382524,6.06679,1748.5,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746021382721,1.14379,1748.2,1747.9,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1746021382931,1.14383,1748.1,1747.8,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1746021383221,3.2078,1748.3,1747.7,5.95905]
["bitfinex-derivatives","ETHF0:USTF0",1746021383518,1.14399,1747.9,1747.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746021383720,3.2078,1748.1,1747.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746021384120,1.14404,1747.8,1747.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746021384325,3.2078,1748.1,1747.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746021384526,3.2078,1748.1,1747.8,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1746021384721,8.0228,1748.3,1747.6,6.06809]
["bitfinex-derivatives","ETHF0:USTF0",1746021384926,8.0228,1748.3,1747.7,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746021385121,8.0228,1748.3,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021385122,2.85936,1748.2,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021385321,3.2078,1747.8,1746.3,41.32893259]
["bitfinex-derivatives","ETHF0:USTF0",1746021385521,6.06871,1747.3,1746.4,6.18717]
["bitfinex-derivatives","ETHF0:USTF0",1746021385725,1.14471,1746.8,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021385919,3.3636,1747.2,1746.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1746021386124,8.0228,1747.5,1746.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1746021386330,3.3636,1747.4,1746.7,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746021386527,3.3636,1747.4,1746.9,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1746021386720,3.3636,1747.4,1746.7,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746021386721,3.3636,1747.4,1747.0,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1746021387031,6.22433,1747.4,1746.7,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746021387222,3.3636,1747.4,1746.7,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746021387421,1.14442,1747.2,1746.7,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746021387621,1.14449,1747.1,1746.9,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1746021387822,4.62211,1747.1,1746.9,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1746021388325,4.6221,1747.1,1746.9,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1746021388522,3.4776,1747.1,1747.0,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1746021388832,1.14428,1747.4,1747.2,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1746021389132,1.14433,1747.3,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021389720,3.2078,1747.7,1747.0,11.21307]
["bitfinex-derivatives","ETHF0:USTF0",1746021389923,9.2912,1748.2,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021390122,3.2078,1748.3,1747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021390323,3.2078,1748.3,1748.2,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1746021390635,3.3664,1748.7,1748.1,6.06721]
["bitfinex-derivatives","ETHF0:USTF0",1746021390930,9.2284,1748.7,1748.2,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1746021391121,5.862,1748.9,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021391322,3.2078,1749.1,1749.0,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746021391632,3.3664,1749.4,1749.3,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746021391929,3.3664,1749.4,1749.1,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746021392128,3.3664,1749.4,1749.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021392332,3.2078,1749.3,1749.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021392531,4.55534,1749.2,1749.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021392726,3.2078,1749.7,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021392930,3.4122,1749.6,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021393133,3.4122,1749.6,1749.1,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746021393332,1.14301,1749.4,1749.1,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1746021393533,1.14315,1749.1,1749.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021393731,3.4122,1749.3,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746021393932,3.4122,1749.3,1749.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021394432,1.14315,1749.1,1749.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1746021394732,3.4122,1749.3,1749.1,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1746021394929,3.4122,1749.3,1749.0,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746021395130,6.27506,1749.8,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021395131,3.2078,1749.7,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021395428,6.62,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021395627,3.4122,1749.7,1749.5,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1746021395835,3.4122,1749.7,1749.2,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1746021396022,1.14291,1749.5,1749.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1746021396222,1.14288,1749.6,1749.1,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746021396430,6.26914,1749.7,1749.2,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1746021396632,3.4122,1749.7,1749.2,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1746021396827,1.14298,1749.4,1749.2,4.43613]
["bitfinex-derivatives","ETHF0:USTF0",1746021397035,1.14302,1749.3,1749.2,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1746021397229,1.14307,1749.3,1749.1,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1746021397433,1.14289,1749.5,1749.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746021397638,4.55691,1749.5,1749.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746021397829,5.862,1749.6,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021398034,8.71847,1750.0,1749.3,6.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746021398331,3.414,1749.9,1749.4,6.06517]
["bitfinex-derivatives","ETHF0:USTF0",1746021398636,1.14273,1749.8,1749.5,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1746021398823,4.55668,1749.9,1749.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746021399023,11.92593,1750.2,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021399233,11.92593,1750.2,1749.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746021399234,3.4184,1750.0,1749.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746021399533,2.85691,1749.7,1749.3,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746021399735,1.14303,1749.3,1749.1,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1746021399941,1.14335,1748.8,1748.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746021400131,3.4184,1749.2,1748.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746021400331,3.4184,1749.2,1748.8,44.1472]
["bitfinex-derivatives","ETHF0:USTF0",1746021400535,3.4184,1749.2,1748.9,4.49045]
["bitfinex-derivatives","ETHF0:USTF0",1746021400735,1.14322,1749.0,1748.9,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1746021400937,3.4184,1749.2,1748.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746021401133,1.1432,1749.1,1748.7,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1746021401334,1.14332,1748.9,1748.7,9.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746021401529,1.14335,1748.8,1748.7,9.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746021401835,1.14335,1748.8,1748.7,12.50442]
["bitfinex-derivatives","ETHF0:USTF0",1746021402730,1.14335,1748.8,1748.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746021403136,1.14335,1748.8,1748.7,9.15722]
["bitfinex-derivatives","ETHF0:USTF0",1746021403337,1.14335,1748.8,1748.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746021404639,1.14335,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021404835,2.85864,1748.7,1748.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746021405034,1.14361,1748.4,1748.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746021405230,6.10274,1748.7,1748.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746021405439,3.2441,1748.7,1748.3,7.66516]
["bitfinex-derivatives","ETHF0:USTF0",1746021405635,5.862,1748.8,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021405836,5.862,1748.8,1748.7,5.94942]
["bitfinex-derivatives","ETHF0:USTF0",1746021406037,3.2441,1749.0,1748.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1746021406238,3.2441,1749.0,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021406440,1.14335,1748.9,1748.8,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1746021406639,4.38737,1749.0,1748.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1746021406946,1.14329,1748.9,1748.8,9.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746021407145,4.38735,1749.0,1748.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1746021407340,4.38735,1749.0,1748.8,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746021407341,1.14329,1748.9,1748.8,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746021407744,1.14329,1748.9,1748.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746021408145,1.14345,1748.7,1748.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746021408440,2.85871,1748.6,1748.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746021408641,1.14361,1748.4,1748.3,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1746021408952,1.14368,1748.4,1748.3,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1746021409348,1.14368,1748.3,1748.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746021410449,5.862,1748.7,1748.3,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746021410649,7.00547,1748.7,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746021410844,1.14347,1748.7,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746021411143,3.4304,1748.9,1748.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746021411345,4.57371,1748.9,1748.8,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1746021411547,4.57371,1748.9,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021411742,3.4304,1748.9,1748.6,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746021412063,3.4304,1748.9,1748.8,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1746021412246,1.14342,1748.7,1748.6,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1746021412549,1.14342,1748.7,1748.6,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1746021412750,1.14342,1748.7,1748.6,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1746021412946,1.14348,1748.6,1748.5,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746021413141,2.85873,1748.6,1748.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746021413347,4.61095,1748.5,1748.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746021413539,4.61095,1748.5,1748.4,5.95061]
["bitfinex-derivatives","ETHF0:USTF0",1746021413946,4.61095,1748.5,1748.4,8.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746021414245,1.14374,1748.2,1748.1,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746021414441,2.85906,1748.4,1748.1,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746021414442,6.32629,1748.5,1748.1,8.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746021414644,1.14363,1748.4,1748.3,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1746021415038,7.00549,1748.6,1748.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746021415244,1.14349,1748.6,1748.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746021415444,3.3735,1748.7,1748.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746021415651,1.14348,1748.6,1748.5,5.95055]
["bitfinex-derivatives","ETHF0:USTF0",1746021415845,1.14348,1748.6,1748.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746021417549,1.14374,1748.2,1748.1,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746021417748,1.14374,1748.2,1748.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746021418346,1.14374,1748.2,1748.1,5.95081]
["bitfinex-derivatives","ETHF0:USTF0",1746021418549,1.14374,1748.2,1748.1,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746021418740,4.58101,1748.3,1748.2,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1746021418944,4.58101,1748.3,1748.2,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746021419448,1.14371,1748.3,1748.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746021419947,1.14368,1748.4,1748.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746021420140,1.14368,1748.3,1748.2,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746021420346,6.29619,1748.5,1748.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746021420548,6.06621,1748.8,1748.2,6.29903]
["bitfinex-derivatives","ETHF0:USTF0",1746021420854,1.14368,1748.3,1748.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746021421354,3.2353,1748.4,1747.8,52.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746021421553,1.14387,1748.0,1747.9,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1746021422053,1.14394,1747.9,1747.8,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746021422849,1.14414,1747.6,1747.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746021423253,3.2078,1748.0,1747.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1746021423553,9.0698,1748.2,1747.5,45.607]
["bitfinex-derivatives","ETHF0:USTF0",1746021423753,1.14433,1747.3,1747.2,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746021423954,1.1444,1747.2,1747.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1746021424252,2.86093,1747.3,1746.7,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021424453,2.861,1747.2,1746.7,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021424656,1.14466,1746.8,1746.7,14.52854584]
["bitfinex-derivatives","ETHF0:USTF0",1746021424853,1.14466,1746.8,1746.7,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021425159,6.14466,1746.8,1746.7,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021425655,1.14466,1746.8,1746.7,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021426359,6.14466,1746.8,1746.7,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021426660,1.14492,1746.4,1746.3,16.12474584]
["bitfinex-derivatives","ETHF0:USTF0",1746021427258,1.14492,1746.4,1746.3,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021428159,9.35272,1746.4,1746.3,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021428358,4.35272,1746.4,1746.3,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021429363,1.14492,1746.4,1746.3,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021429852,1.14518,1746.0,1745.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746021430161,8.2078,1746.4,1746.0,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1746021430162,1.14508,1746.2,1746.0,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1746021430557,6.07018,1746.4,1745.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746021430763,6.07013,1746.4,1745.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746021431064,0.02363161,2433.8,1746.5,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1746021431065,3.2078,1746.6,1746.5,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1746021431255,1.14485,1746.6,1746.4,5.95188]
["bitfinex-derivatives","ETHF0:USTF0",1746021431560,2.86136,1747.0,1746.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746021431856,3.2078,1746.9,1746.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746021432165,1.14486,1746.5,1746.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746021432462,1.14499,1746.3,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021432651,1.14499,1746.3,1746.1,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746021432852,1.14499,1746.3,1746.2,4.35285]
["bitfinex-derivatives","ETHF0:USTF0",1746021433054,1.14499,1746.3,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021433254,1.14499,1746.3,1746.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746021433464,1.14505,1746.2,1746.1,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1746021433664,1.14505,1746.2,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021434162,1.14505,1746.2,1746.1,4.35292]
["bitfinex-derivatives","ETHF0:USTF0",1746021434365,1.14501,1746.3,1746.2,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1746021434859,1.14488,1746.5,1746.4,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746021435050,1.14488,1746.5,1746.4,4.35272]
["bitfinex-derivatives","ETHF0:USTF0",1746021435051,1.14486,1746.5,1746.4,4.35272]
["bitfinex-derivatives","ETHF0:USTF0",1746021435250,2.86182,1746.7,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021435455,2.86313,1745.9,1745.5,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1746021435654,1.14551,1745.5,1745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021435860,1.14551,1745.5,1745.4,4.35338]
["bitfinex-derivatives","ETHF0:USTF0",1746021436159,1.14551,1745.5,1745.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021436354,8.2078,1745.5,1744.1,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021436661,1.14637,1744.2,1744.1,11.32074584]
["bitfinex-derivatives","ETHF0:USTF0",1746021436960,1.14637,1744.2,1744.1,3.78313504]
["bitfinex-derivatives","ETHF0:USTF0",1746021437162,1.14637,1744.2,1743.6,25.24131038]
["bitfinex-derivatives","ETHF0:USTF0",1746021437163,3.2078,1743.7,1743.1,33.25853052]
["bitfinex-derivatives","ETHF0:USTF0",1746021437463,4.35482,1743.2,1743.1,30.83781052]
["bitfinex-derivatives","ETHF0:USTF0",1746021437663,3.2078,1743.4,1743.1,30.83781052]
["bitfinex-derivatives","ETHF0:USTF0",1746021437860,3.2078,1743.6,1743.1,50.65077752]
["bitfinex-derivatives","ETHF0:USTF0",1746021438065,3.2078,1743.6,1743.4,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021438364,3.2078,1743.5,1743.4,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021438552,3.2078,1743.5,1743.1,30.83781052]
["bitfinex-derivatives","ETHF0:USTF0",1746021438752,3.2078,1743.7,1743.1,39.1815847]
["bitfinex-derivatives","ETHF0:USTF0",1746021439159,3.2078,1743.7,1743.3,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021439355,3.2078,1743.7,1743.1,44.5705847]
["bitfinex-derivatives","ETHF0:USTF0",1746021439564,3.2078,1744.0,1743.6,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021439770,3.2078,1744.0,1743.7,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021440061,3.2078,1744.3,1743.9,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021440263,0.45012119,1744.6,1743.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1746021440264,3.2078,1744.2,1743.8,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021440571,3.2078,1744.0,1743.1,36.49181052]
["bitfinex-derivatives","ETHF0:USTF0",1746021440762,3.2078,1743.8,1743.1,44.8355847]
["bitfinex-derivatives","ETHF0:USTF0",1746021440967,3.2078,1743.8,1743.5,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021441163,3.2078,1743.8,1743.2,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1746021441358,3.2078,1743.8,1743.6,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021441772,1.14687,1743.5,1743.2,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1746021441964,1.1468,1743.6,1743.2,25.499967]
["bitfinex-derivatives","ETHF0:USTF0",1746021442160,3.2078,1743.5,1742.9,76.401]
["bitfinex-derivatives","ETHF0:USTF0",1746021442362,1.14709,1743.1,1743.0,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021442560,1.1474,1742.7,1742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021442860,1.14794,1741.9,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021443059,3.2078,1741.3,1739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021443259,6.0785,1741.3,1740.1,0.09993151]
["bitfinex-derivatives","ETHF0:USTF0",1746021443460,2.87027,1741.6,1740.5,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021443461,2.8704,1741.5,1740.5,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021443663,0.45209039,1741.9,1740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021443664,2.87086,1741.2,1740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021443865,3.2078,1742.1,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021444055,6.07638,1742.6,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021444256,3.828,1742.1,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021444472,5.691,1743.3,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021444473,3.2078,1742.3,1742.0,15.82480282]
["bitfinex-derivatives","ETHF0:USTF0",1746021444769,3.2078,1743.5,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021444964,1.14755,1742.4,1742.3,14.67699282]
["bitfinex-derivatives","ETHF0:USTF0",1746021445264,3.2078,1743.1,1742.3,23.6409729]
["bitfinex-derivatives","ETHF0:USTF0",1746021445471,3.2078,1743.4,1742.4,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021445668,3.2078,1743.5,1743.0,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021445875,2.86584,1744.3,1743.2,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021445876,3.2078,1743.8,1743.2,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021446072,3.2078,1743.8,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021446073,3.2078,1744.5,1743.6,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021446270,3.2078,1744.5,1743.8,12.61577282]
["bitfinex-derivatives","ETHF0:USTF0",1746021446271,1.14626,1744.4,1743.8,12.61577282]
["bitfinex-derivatives","ETHF0:USTF0",1746021446570,1.14626,1744.4,1744.1,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021446571,3.2078,1744.4,1744.1,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021446770,6.0729,1744.7,1743.9,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021446967,6.0729,1744.7,1743.9,8.34378008]
["bitfinex-derivatives","ETHF0:USTF0",1746021447168,1.1465,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021447374,2.86576,1744.3,1743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021447569,3.2078,1744.5,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021447769,5.43556973,1744.2,1744.1,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021447979,5.43556973,1744.2,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021448169,5.43556973,1744.2,1744.1,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021448374,1.14643,1744.1,1744.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021448569,1.14643,1744.1,1744.0,23.6409729]
["bitfinex-derivatives","ETHF0:USTF0",1746021448770,5.48564596,1744.4,1744.3,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021448979,5.48564596,1744.4,1744.0,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021448980,5.48564596,1744.4,1744.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746021449274,9.31364596,1744.4,1744.2,0.01221402]
["bitfinex-derivatives","ETHF0:USTF0",1746021449479,1.1463,1744.3,1744.2,11.48140684]
["bitfinex-derivatives","ETHF0:USTF0",1746021449779,9.31364596,1744.4,1744.3,11.46919282]
["bitfinex-derivatives","ETHF0:USTF0",1746021449965,9.31364596,1744.4,1744.3,12.63494214]
["bitfinex-derivatives","ETHF0:USTF0",1746021449966,2.90984596,1744.4,1744.3,12.63494214]
["bitfinex-derivatives","ETHF0:USTF0",1746021450171,2.90984596,1744.4,1744.3,11.48864214]
["bitfinex-derivatives","ETHF0:USTF0",1746021450472,9.05928289,1744.6,1744.5,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1746021450778,2.86331,1745.8,1744.5,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1746021450779,3.2078,1745.9,1745.2,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1746021450976,1.14522,1746.0,1745.7,14.67699282]
["bitfinex-derivatives","ETHF0:USTF0",1746021451174,4.97327,1745.9,1745.7,7.36556278]
["bitfinex-derivatives","ETHF0:USTF0",1746021451373,3.828,1745.9,1745.7,7.36556278]
["bitfinex-derivatives","ETHF0:USTF0",1746021451676,1.14532,1745.8,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021451879,3.828,1745.9,1745.8,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021452091,3.828,1745.9,1744.9,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1746021452275,1.14564,1745.3,1745.2,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021452578,1.14604,1744.7,1744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021452775,1.14591,1744.9,1744.8,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021452977,1.1462,1744.5,1744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021453172,3.828,1744.9,1744.8,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021453578,3.828,1744.9,1744.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1746021453777,1.14604,1744.7,1744.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1746021453981,3.828,1744.9,1744.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1746021454173,1.14597,1744.8,1744.7,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021454374,1.14604,1744.7,1744.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1746021454574,2.86444,1745.1,1744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021454777,3.2078,1745.6,1745.1,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021454974,2.86313,1745.9,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021455175,1.14558,1745.4,1745.3,7.36556278]
["bitfinex-derivatives","ETHF0:USTF0",1746021455574,2.86422,1745.3,1744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021455775,2.86442,1745.2,1744.8,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021456075,2.86422,1745.3,1744.7,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021456076,1.14597,1744.8,1744.7,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021456279,3.2078,1744.8,1744.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746021456478,1.14617,1744.5,1744.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746021456675,3.2078,1744.8,1744.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746021456870,1.14604,1744.7,1744.6,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021457073,3.2078,1744.8,1744.6,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021457276,1.14597,1744.8,1744.7,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021457475,1.14593,1744.9,1744.7,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021457673,0.11460004,1745.2,1744.5,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746021457876,2.86477,1744.9,1744.6,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021458083,1.14617,1744.5,1744.4,2.56027]
["bitfinex-derivatives","ETHF0:USTF0",1746021458283,1.14637,1744.2,1744.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1746021458781,1.14656,1743.9,1743.8,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1746021459082,1.14637,1744.2,1744.1,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021459678,6.07386,1744.2,1743.8,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746021459880,1.14676,1743.6,1743.5,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1746021460277,1.14676,1743.6,1743.5,7.38737278]
["bitfinex-derivatives","ETHF0:USTF0",1746021460478,6.07389,1744.2,1743.5,12.38737278]
["bitfinex-derivatives","ETHF0:USTF0",1746021460675,4.3543,1744.0,1743.9,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021461078,1.14676,1743.6,1743.5,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1746021461279,1.14656,1743.9,1743.8,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021461885,1.14669,1743.7,1743.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746021462086,1.14669,1743.7,1743.6,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746021462290,2.8662,1744.1,1743.6,6.88446278]
["bitfinex-derivatives","ETHF0:USTF0",1746021462486,1.14669,1743.7,1743.6,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746021462680,1.14653,1744.0,1743.9,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021462880,4.3543,1744.0,1743.9,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021463183,2.86609,1744.1,1743.6,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746021463379,1.14669,1743.7,1743.6,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746021463587,1.14669,1743.7,1743.6,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1746021463782,5.73415,1743.5,1742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021463988,1.14722,1742.9,1742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021464182,3.2078,1743.6,1743.4,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021464483,4.35456,1743.6,1743.5,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021464685,1.14689,1743.4,1743.3,4.33156278]
["bitfinex-derivatives","ETHF0:USTF0",1746021465182,2.86746,1743.3,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021465386,1.14709,1743.1,1743.0,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021465581,1.14702,1743.2,1743.1,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021465777,1.14722,1742.9,1742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021465981,2.86692,1743.6,1743.1,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021466186,1.60796844,1743.5,1743.4,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021466489,1.14689,1743.4,1743.3,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021466790,2.86681,1743.7,1743.4,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021466992,1.14702,1743.2,1743.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746021467186,1.14702,1743.2,1743.1,6.45246278]
["bitfinex-derivatives","ETHF0:USTF0",1746021467386,1.60824512,1743.2,1743.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746021467984,1.14702,1743.2,1743.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746021468587,1.14691,1743.4,1743.2,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1746021468791,1.14694,1743.4,1743.3,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021468987,1.14689,1743.4,1743.3,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021469287,3.2078,1744.1,1743.3,12.98576278]
["bitfinex-derivatives","ETHF0:USTF0",1746021469585,2.86676,1743.7,1743.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021469787,1.14669,1743.7,1743.6,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021469979,1.14669,1743.7,1743.3,4.97492]
["bitfinex-derivatives","ETHF0:USTF0",1746021469980,3.3284066,1743.7,1743.5,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021470183,1.14676,1743.6,1743.5,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021470491,2.86675,1743.7,1743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021470689,1.14667,1743.8,1743.6,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021470890,1.14656,1743.9,1743.8,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021471589,2.86607,1744.2,1743.8,9.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021471590,2.86592,1744.2,1743.8,9.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021471893,1.14637,1744.2,1744.1,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021472286,1.1465,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021472591,2.866,1744.2,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021472786,1.14689,1743.4,1743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021472990,2.86707,1743.5,1743.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746021473286,1.14702,1743.2,1743.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746021473786,2.86707,1743.5,1743.1,9.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021473988,0.45164665,1743.4,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021474191,1.14683,1743.5,1743.4,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021474592,2.86642,1743.9,1743.4,10.30464278]
["bitfinex-derivatives","ETHF0:USTF0",1746021474792,2.86642,1743.9,1743.5,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1746021474992,2.86605,1744.2,1743.8,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021475192,1.14637,1744.2,1744.1,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021475595,1.14663,1743.8,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021476096,1.14663,1743.8,1743.7,16.19356278]
["bitfinex-derivatives","ETHF0:USTF0",1746021476396,1.14663,1743.8,1743.7,11.19356278]
["bitfinex-derivatives","ETHF0:USTF0",1746021476696,1.14663,1743.8,1743.7,16.19356278]
["bitfinex-derivatives","ETHF0:USTF0",1746021476895,1.14663,1743.8,1743.7,11.19356278]
["bitfinex-derivatives","ETHF0:USTF0",1746021477105,1.14663,1743.8,1743.7,7.98576278]
["bitfinex-derivatives","ETHF0:USTF0",1746021477399,1.14669,1743.7,1743.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746021477595,1.14669,1743.7,1743.6,6.45186278]
["bitfinex-derivatives","ETHF0:USTF0",1746021478397,3.2078,1744.1,1743.6,6.45186278]
["bitfinex-derivatives","ETHF0:USTF0",1746021478398,6.07393,1744.1,1743.6,11.45186278]
["bitfinex-derivatives","ETHF0:USTF0",1746021478698,4.35423,1744.1,1744.0,4.15776278]
["bitfinex-derivatives","ETHF0:USTF0",1746021479198,1.14669,1743.7,1743.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746021479398,2.86625,1744.0,1743.6,7.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746021479701,1.14676,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021480295,1.14676,1743.6,1743.5,15.00085278]
["bitfinex-derivatives","ETHF0:USTF0",1746021480693,1.14676,1743.6,1743.5,10.00085278]
["bitfinex-derivatives","ETHF0:USTF0",1746021480898,1.14676,1743.6,1743.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021481194,1.14683,1743.5,1743.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746021481494,1.14709,1743.1,1743.0,70.802]
["bitfinex-derivatives","ETHF0:USTF0",1746021481889,1.14709,1743.1,1743.0,73.76705278]
["bitfinex-derivatives","ETHF0:USTF0",1746021482087,1.14709,1743.1,1743.0,2.96505278]
["bitfinex-derivatives","ETHF0:USTF0",1746021482295,1.14716,1743.0,1742.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1746021482594,1.14716,1743.0,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021482595,1.14748,1742.5,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021482987,1.14748,1742.5,1742.4,6.17285278]
["bitfinex-derivatives","ETHF0:USTF0",1746021483190,1.14748,1742.5,1742.4,2.96505278]
["bitfinex-derivatives","ETHF0:USTF0",1746021483598,1.14781,1742.0,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021483895,1.14748,1742.5,1742.4,2.96505278]
["bitfinex-derivatives","ETHF0:USTF0",1746021484599,5.73493,1743.3,1742.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1746021484600,6.07533,1743.3,1742.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1746021484799,0.46859541,1743.6,1743.2,2.96505278]
["bitfinex-derivatives","ETHF0:USTF0",1746021485100,2.86634,1744.0,1743.2,2.96505278]
["bitfinex-derivatives","ETHF0:USTF0",1746021485101,2.86646,1743.9,1743.4,2.96505278]
["bitfinex-derivatives","ETHF0:USTF0",1746021485395,2.86663,1743.8,1743.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021485600,1.14683,1743.5,1743.4,2.96505278]
["bitfinex-derivatives","ETHF0:USTF0",1746021485797,2.86663,1743.8,1743.5,2.96505278]
["bitfinex-derivatives","ETHF0:USTF0",1746021486099,2.866,1744.2,1743.7,2.96505278]
["bitfinex-derivatives","ETHF0:USTF0",1746021486299,1.14663,1743.8,1743.7,2.92673595]
["bitfinex-derivatives","ETHF0:USTF0",1746021486894,1.14641,1744.2,1743.7,7.92673595]
["bitfinex-derivatives","ETHF0:USTF0",1746021487196,1.1465,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021487401,2.86559,1744.4,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021487603,1.1465,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021487800,2.86576,1744.3,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021488101,1.1465,1744.0,1743.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746021488406,1.59393046,1744.0,1743.9,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1746021488596,1.14676,1743.6,1743.5,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1746021488899,3.2078,1744.3,1743.5,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746021489101,0.44750265,1744.2,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021489301,6.53995566,1744.6,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021489302,6.07326,1744.5,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021489606,6.53984566,1744.6,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021489904,0.43999914,1744.5,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021490097,3.67455566,1744.6,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021490303,1.14637,1744.2,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021491598,1.14641,1744.2,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021491792,2.86559,1744.4,1744.0,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1746021491993,1.14643,1744.1,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021493105,1.1465,1744.0,1743.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746021493800,2.86526,1744.6,1743.9,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746021494098,3.2078,1744.7,1743.9,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746021494099,1.14633,1744.3,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021494307,2.86564,1744.4,1744.0,4.35425]
["bitfinex-derivatives","ETHF0:USTF0",1746021494499,1.1463,1744.3,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021495102,1.14643,1744.1,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021496104,1.1465,1744.0,1743.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746021496300,1.1465,1744.1,1743.9,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746021496602,3.2078,1744.5,1744.0,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1746021496803,1.14617,1744.5,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021497103,1.14627,1744.4,1744.3,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1746021497308,1.14644,1744.2,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021498204,1.14644,1744.2,1744.1,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1746021498707,1.14636,1744.3,1744.2,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1746021498907,2.86543,1744.5,1744.1,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1746021499100,2.86534,1744.6,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021499309,1.1463,1744.3,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021499705,5.7304,1744.7,1743.9,2.86635]
["bitfinex-derivatives","ETHF0:USTF0",1746021499706,8.9382,1744.7,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021499910,1.1465,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021500107,2.86584,1744.3,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021500306,2.86584,1744.3,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021500307,1.14634,1744.3,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021500501,1.14634,1744.3,1744.2,4.35417]
["bitfinex-derivatives","ETHF0:USTF0",1746021500701,1.1463,1744.3,1744.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021500904,2.86591,1744.3,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021501107,1.14643,1744.1,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021501620,1.14663,1743.8,1743.7,4.35448]
["bitfinex-derivatives","ETHF0:USTF0",1746021502202,1.14663,1743.8,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021502404,5.862,1744.3,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021502613,2.86546,1744.5,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021502916,3.67455566,1744.8,1744.7,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1746021503216,9.47295495,1745.2,1745.1,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1746021503404,14.55664947,1745.7,1745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021503609,14.55664947,1745.7,1745.6,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1746021503814,22.94055783,1746.7,1745.8,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1746021504015,2.86208,1746.6,1745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021504210,19.08410076,1746.0,1745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021504412,2.86313,1745.9,1745.5,70.779]
["bitfinex-derivatives","ETHF0:USTF0",1746021504611,7.50160834,1745.6,1745.5,70.779]
["bitfinex-derivatives","ETHF0:USTF0",1746021505011,17.93887076,1746.0,1745.5,70.779]
["bitfinex-derivatives","ETHF0:USTF0",1746021505221,1.14541,1745.7,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021505415,7.50160834,1745.6,1745.5,70.779]
["bitfinex-derivatives","ETHF0:USTF0",1746021505813,7.50160834,1745.6,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021505814,1.14558,1745.4,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021506408,3.2078,1745.6,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021506717,1.14571,1745.2,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021506923,7.50186834,1745.2,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021507113,1.14591,1744.9,1744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021507306,6.35615834,1745.0,1744.6,10.59721554]
["bitfinex-derivatives","ETHF0:USTF0",1746021507510,7.50219834,1744.7,1744.6,7.38941554]
["bitfinex-derivatives","ETHF0:USTF0",1746021507717,7.50219834,1744.7,1744.6,3.69131554]
["bitfinex-derivatives","ETHF0:USTF0",1746021507718,10.70999834,1744.7,1744.6,3.69131554]
["bitfinex-derivatives","ETHF0:USTF0",1746021507922,19.56395834,1744.7,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021508113,1.1462,1744.5,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021508314,1.1462,1744.5,1744.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746021508512,2.86485,1744.9,1744.2,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1746021508809,7.50222834,1744.7,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021509018,6.35615834,1744.7,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021509217,6.35615834,1744.6,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021509519,1.14619,1744.5,1744.3,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1746021509716,1.14612,1744.6,1744.4,4.35399]
["bitfinex-derivatives","ETHF0:USTF0",1746021510013,6.35615834,1744.8,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021510217,1.14604,1744.7,1744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021510816,7.50219834,1744.7,1744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021511015,1.14604,1744.7,1744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021511221,1.14594,1744.9,1744.7,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1746021511519,1.14594,1744.9,1744.7,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1746021511821,1.14614,1744.6,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021512017,6.35615834,1744.8,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021512314,1.14614,1744.6,1744.4,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1746021512515,2.86455,1745.1,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021512516,2.86464,1745.0,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021512719,2.86464,1745.0,1744.5,45.15394]
["bitfinex-derivatives","ETHF0:USTF0",1746021512720,1.14609,1744.7,1744.5,45.15394]
["bitfinex-derivatives","ETHF0:USTF0",1746021512914,3.2078,1745.2,1744.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021513218,1.1461,1744.6,1744.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021513424,2.86555,1744.5,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021513622,1.1463,1744.3,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021513816,1.1463,1744.3,1744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021514010,2.86544,1744.5,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021514324,6.35615834,1744.4,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021514517,6.35615834,1744.4,1744.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021514715,1.14643,1744.1,1744.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021514926,1.1465,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021515120,1.14663,1743.8,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021515317,1.14663,1743.8,1743.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021515510,2.86592,1744.3,1743.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021515711,1.14639,1744.2,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021515916,16.35615834,1744.3,1744.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746021515917,1.14643,1744.1,1744.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746021516117,1.1465,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021516518,1.1465,1744.0,1743.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021516519,1.14663,1743.8,1743.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021516717,7.50278834,1743.8,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021517018,1.14658,1743.9,1743.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021517219,1.14658,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021517520,1.14656,1743.9,1743.8,41.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746021517921,1.14654,1744.0,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021518120,1.14656,1743.9,1743.8,41.94659]
["bitfinex-derivatives","ETHF0:USTF0",1746021518618,1.14652,1744.0,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021518821,1.14653,1744.0,1743.9,4.35434]
["bitfinex-derivatives","ETHF0:USTF0",1746021519018,1.14653,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021519223,1.14656,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021519532,7.50271834,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021519721,1.14656,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021520029,1.14676,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021520226,7.50291834,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021520422,1.14672,1743.7,1743.6,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1746021520623,1.14676,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021521422,1.14689,1743.4,1743.3,73.9538]
["bitfinex-derivatives","ETHF0:USTF0",1746021521622,2.8669,1743.7,1743.3,73.9538]
["bitfinex-derivatives","ETHF0:USTF0",1746021521931,7.50304834,1743.4,1743.3,111.546]
["bitfinex-derivatives","ETHF0:USTF0",1746021522221,1.14688,1743.5,1743.3,112.69294]
["bitfinex-derivatives","ETHF0:USTF0",1746021522431,1.14689,1743.4,1743.3,111.546]
["bitfinex-derivatives","ETHF0:USTF0",1746021522623,7.50304834,1743.4,1743.3,70.746]
["bitfinex-derivatives","ETHF0:USTF0",1746021522824,7.50304834,1743.4,1742.6,11.38236499]
["bitfinex-derivatives","ETHF0:USTF0",1746021522825,11.35615834,1743.4,1742.6,11.38236499]
["bitfinex-derivatives","ETHF0:USTF0",1746021523033,1.14735,1742.7,1742.6,11.38236499]
["bitfinex-derivatives","ETHF0:USTF0",1746021523324,6.35615834,1743.1,1743.0,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1746021523516,10.0,1743.4,1743.0,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1746021523517,7.50308834,1743.4,1743.2,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1746021523722,1.14696,1743.3,1743.2,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1746021523930,6.35615834,1743.4,1743.1,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1746021524121,1.14699,1743.3,1743.2,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1746021524322,2.86691,1743.6,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021524521,6.35615834,1743.4,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021524720,6.35615834,1743.4,1743.3,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1746021524921,16.35615834,1743.4,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021525122,6.35615834,1743.4,1742.8,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1746021525318,7.50311834,1743.3,1742.8,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1746021525620,6.35615834,1742.9,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021525926,6.35615834,1742.9,1742.5,2.86872]
["bitfinex-derivatives","ETHF0:USTF0",1746021526131,3.2078,1743.2,1741.9,0.46230953]
["bitfinex-derivatives","ETHF0:USTF0",1746021526132,9.0698,1743.5,1742.8,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746021526331,7.50315834,1743.3,1742.8,6.0759]
["bitfinex-derivatives","ETHF0:USTF0",1746021526534,7.50315834,1743.3,1743.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1746021526829,6.35615834,1743.2,1743.0,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1746021527032,7.50320834,1743.2,1742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021527237,1.14705,1743.2,1743.0,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1746021527533,1.14689,1743.4,1743.3,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1746021527729,7.50304834,1743.4,1743.0,6.07568]
["bitfinex-derivatives","ETHF0:USTF0",1746021527931,3.2078,1743.7,1743.5,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1746021528235,7.50302834,1743.5,1743.3,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1746021528431,7.50298834,1743.5,1743.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1746021528733,1.14683,1743.5,1743.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1746021528928,1.14681,1743.6,1743.5,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1746021529131,6.35615834,1743.5,1743.4,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1746021529430,1.14678,1743.6,1743.2,6.07527]
["bitfinex-derivatives","ETHF0:USTF0",1746021529638,6.35615834,1743.5,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021529832,6.35615834,1743.5,1743.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1746021530135,2.86625,1744.0,1743.5,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1746021530338,7.50302834,1743.5,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021530627,6.35615834,1743.5,1743.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1746021530834,1.14675,1743.7,1743.6,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1746021531232,1.14652,1744.0,1743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021531433,6.35615834,1743.9,1743.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1746021531639,6.35615834,1743.9,1743.8,4.35443]
["bitfinex-derivatives","ETHF0:USTF0",1746021534240,11.26110232,1744.1,1744.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746021534429,16.47083066,1744.1,1744.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746021534631,6.47083066,1744.1,1744.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746021534829,0.11467232,1744.1,1744.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746021535233,6.47083066,1744.1,1744.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746021535538,0.11467232,1744.1,1744.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746021535933,0.11467232,1744.1,1743.8,46.87434]
["bitfinex-derivatives","ETHF0:USTF0",1746021535934,16.47083066,1744.1,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021536140,5.862,1744.5,1743.9,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1746021536439,6.35615834,1744.2,1744.1,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1746021536641,10.0,1744.5,1744.4,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1746021536946,17.50232834,1744.5,1744.4,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1746021537232,1.14639,1744.2,1744.1,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1746021537439,1.14656,1743.9,1743.8,4.35442]
["bitfinex-derivatives","ETHF0:USTF0",1746021537741,7.50271834,1743.9,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021537934,17.50271834,1743.9,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021538233,17.50271834,1743.9,1743.8,4.35443]
["bitfinex-derivatives","ETHF0:USTF0",1746021538437,16.35615834,1743.9,1743.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1746021539138,17.50275834,1743.9,1743.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1746021539734,16.35615834,1743.9,1743.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1746021539938,7.50271834,1743.9,1743.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1746021540241,1.14663,1743.8,1743.7,70.787]
["bitfinex-derivatives","ETHF0:USTF0",1746021540436,7.50278834,1743.8,1743.7,70.787]
["bitfinex-derivatives","ETHF0:USTF0",1746021540636,17.50278834,1743.8,1743.7,70.787]
["bitfinex-derivatives","ETHF0:USTF0",1746021541838,19.65088226,1743.8,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021542040,19.65088226,1743.8,1743.0,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1746021542041,1.14715,1743.1,1743.0,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1746021542344,6.35615834,1743.1,1742.8,70.783]
["bitfinex-derivatives","ETHF0:USTF0",1746021542638,7.50337834,1742.9,1742.8,70.783]
["bitfinex-derivatives","ETHF0:USTF0",1746021542843,17.50337834,1742.9,1742.8,71.93029]
["bitfinex-derivatives","ETHF0:USTF0",1746021543043,17.50337834,1742.9,1742.8,70.783]
["bitfinex-derivatives","ETHF0:USTF0",1746021544235,1.14751,1742.5,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021544447,7.50370834,1742.4,1742.3,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746021544646,7.50370834,1742.4,1742.3,45.1554]
["bitfinex-derivatives","ETHF0:USTF0",1746021544841,16.35615834,1742.4,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021545045,16.35615834,1742.4,1741.8,70.791]
["bitfinex-derivatives","ETHF0:USTF0",1746021545046,6.35615834,1742.0,1741.8,70.791]
["bitfinex-derivatives","ETHF0:USTF0",1746021545341,6.35615834,1742.1,1742.0,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1746021545544,6.35615834,1742.1,1742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021545935,7.50390834,1742.1,1742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021546142,17.50390834,1742.1,1742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021546341,1.14788,1741.9,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021546541,1.14788,1741.9,1741.7,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1746021546741,6.35615834,1741.6,1741.5,12.53050499]
["bitfinex-derivatives","ETHF0:USTF0",1746021547044,6.35615834,1741.8,1741.6,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1746021547236,1.14795,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021547440,11.14795,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021547635,16.35615834,1741.8,1741.7,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1746021548036,6.07697,1742.3,1741.8,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1746021548037,6.07688,1742.3,1741.8,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1746021548241,6.35615834,1741.8,1741.7,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1746021548436,6.35615834,1741.8,1741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021548637,7.50429834,1741.5,1741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021548839,9.22659834,1741.5,1740.8,73.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746021549039,6.35615834,1741.2,1741.1,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1746021549239,6.35615834,1741.2,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021549746,1.14758,1742.4,1741.3,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746021550045,6.35615834,1742.1,1741.8,6.07762]
["bitfinex-derivatives","ETHF0:USTF0",1746021550245,3.2078,1742.6,1742.2,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1746021550442,1.14759,1742.4,1742.3,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1746021550640,6.35615834,1742.4,1742.3,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1746021550837,1.14721,1743.0,1742.8,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1746021551138,10.0,1743.0,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021551343,5.02052834,1742.8,1742.7,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1746021551649,5.02052834,1742.7,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021551951,5.02052834,1742.7,1742.6,4.35522]
["bitfinex-derivatives","ETHF0:USTF0",1746021552148,3.2078,1743.5,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021552351,1.14687,1743.5,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021552550,3.74552834,1743.2,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021552851,10.0,1743.5,1743.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1746021553346,13.74552834,1743.5,1743.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1746021553539,3.74552834,1743.5,1743.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1746021553739,1.14653,1744.0,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021553949,3.74552834,1743.7,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021554340,10.0,1743.7,1743.6,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746021554659,3.74552834,1743.4,1743.3,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1746021555151,13.74552834,1743.4,1743.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1746021555342,3.74552834,1743.3,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021555545,3.74552834,1743.4,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021555848,3.74552834,1743.3,1743.2,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1746021556050,4.89248834,1743.3,1743.1,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1746021556254,3.74552834,1743.2,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021556453,3.74552834,1743.1,1742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021556650,3.74552834,1742.9,1742.8,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1746021556945,1.14671,1743.7,1743.5,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1746021557247,3.74552834,1743.6,1743.2,4.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746021557450,4.89248834,1743.3,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021557639,3.74552834,1743.3,1742.8,6.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746021557949,3.74552834,1743.3,1743.2,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1746021558146,1.14671,1743.7,1743.2,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1746021558348,3.74552834,1743.6,1743.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1746021558552,3.74552834,1743.5,1743.4,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1746021558748,3.74552834,1743.4,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021559054,3.74552834,1743.3,1743.2,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1746021559653,1.14675,1743.7,1743.1,6.07549]
["bitfinex-derivatives","ETHF0:USTF0",1746021559944,3.74552834,1743.3,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021560352,1.14686,1743.5,1743.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1746021560553,3.74552834,1743.2,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021560746,3.74552834,1743.2,1743.1,4.35489]
["bitfinex-derivatives","ETHF0:USTF0",1746021560946,4.89254834,1743.2,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021561253,14.89259834,1743.2,1742.8,6.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746021561453,3.74552834,1743.0,1742.9,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1746021561652,3.74552834,1742.9,1742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021561851,1.14768,1742.2,1742.0,70.827]
["bitfinex-derivatives","ETHF0:USTF0",1746021562162,4.89320834,1742.2,1742.1,5.73766499]
["bitfinex-derivatives","ETHF0:USTF0",1746021562343,9.89320834,1742.2,1742.1,5.73766499]
["bitfinex-derivatives","ETHF0:USTF0",1746021562544,4.89320834,1742.2,1742.1,5.73766499]
["bitfinex-derivatives","ETHF0:USTF0",1746021562746,9.89320834,1742.2,1742.1,5.73766499]
["bitfinex-derivatives","ETHF0:USTF0",1746021563053,1.14781,1742.0,1741.9,14.93392748]
["bitfinex-derivatives","ETHF0:USTF0",1746021563250,8.10113834,1742.0,1741.9,14.93392748]
["bitfinex-derivatives","ETHF0:USTF0",1746021563553,4.89340834,1741.9,1741.8,13.57987837]
["bitfinex-derivatives","ETHF0:USTF0",1746021563756,1.14821,1741.4,1741.3,19.49868833]
["bitfinex-derivatives","ETHF0:USTF0",1746021564053,4.89373834,1741.4,1741.3,19.49868833]
["bitfinex-derivatives","ETHF0:USTF0",1746021564254,3.74552834,1741.4,1741.3,19.49868833]
["bitfinex-derivatives","ETHF0:USTF0",1746021564655,9.89373834,1741.4,1741.3,19.49868833]
["bitfinex-derivatives","ETHF0:USTF0",1746021564954,1.14836,1741.2,1740.9,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1746021565154,3.74552834,1740.9,1740.7,4.35642]
["bitfinex-derivatives","ETHF0:USTF0",1746021565350,3.74552834,1740.9,1740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021565546,3.74552834,1740.5,1739.9,22.70648833]
["bitfinex-derivatives","ETHF0:USTF0",1746021565747,3.74552834,1740.2,1740.0,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1746021565948,3.74552834,1740.1,1739.9,22.70648833]
["bitfinex-derivatives","ETHF0:USTF0",1746021566254,3.74552834,1740.4,1740.3,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1746021566455,3.74552834,1740.6,1740.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1746021566658,3.74552834,1740.2,1740.0,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1746021566953,1.14913,1740.0,1739.9,19.49868833]
["bitfinex-derivatives","ETHF0:USTF0",1746021567158,4.35693,1740.0,1739.9,15.75315999]
["bitfinex-derivatives","ETHF0:USTF0",1746021567352,1.14993,1738.8,1738.7,4.84536913]
["bitfinex-derivatives","ETHF0:USTF0",1746021567555,3.2078,1738.8,1738.3,29.6242164]
["bitfinex-derivatives","ETHF0:USTF0",1746021567755,3.828,1740.2,1738.3,29.6242164]
["bitfinex-derivatives","ETHF0:USTF0",1746021567756,3.2078,1738.6,1738.3,29.6242164]
["bitfinex-derivatives","ETHF0:USTF0",1746021568160,1.15019,1738.4,1738.3,19.6242164]
["bitfinex-derivatives","ETHF0:USTF0",1746021568358,3.2078,1738.4,1738.1,30.71043985]
["bitfinex-derivatives","ETHF0:USTF0",1746021568558,4.35812,1738.2,1738.1,30.71043985]
["bitfinex-derivatives","ETHF0:USTF0",1746021568859,3.2078,1738.2,1738.1,30.71043985]
["bitfinex-derivatives","ETHF0:USTF0",1746021569049,9.35812,1738.2,1738.1,30.71043985]
["bitfinex-derivatives","ETHF0:USTF0",1746021569257,4.35826,1738.0,1737.9,31.35993695]
["bitfinex-derivatives","ETHF0:USTF0",1746021569565,4.35826,1738.0,1737.9,30.15903695]
["bitfinex-derivatives","ETHF0:USTF0",1746021569760,79.49527869,1738.0,1736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021569953,79.49527869,1738.0,1735.9,0.01226697]
["bitfinex-derivatives","ETHF0:USTF0",1746021569954,1.15171,1736.1,1735.9,0.01226697]
["bitfinex-derivatives","ETHF0:USTF0",1746021570154,5.75381,1737.6,1735.9,0.01226697]
["bitfinex-derivatives","ETHF0:USTF0",1746021570155,3.2078,1736.6,1736.3,48.19646642]
["bitfinex-derivatives","ETHF0:USTF0",1746021570456,3.2078,1737.3,1736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021570761,77.55828,1738.0,1736.6,37.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746021570762,0.11512779,1737.2,1736.6,37.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746021571058,0.11512779,1737.2,1737.1,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1746021571059,7.79e-06,1737.2,1737.1,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1746021571259,3.2078,1738.4,1737.7,85.91316642]
["bitfinex-derivatives","ETHF0:USTF0",1746021571463,3.2078,1738.0,1737.3,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021571758,3.2078,1737.4,1735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021571958,3.2078,1736.8,1736.3,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021572152,3.2078,1737.1,1736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021572353,3.2078,1738.0,1737.6,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021572561,13.07489443,1739.7,1737.4,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1746021572562,3.2078,1738.9,1738.2,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1746021572856,3.2078,1738.6,1738.5,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021573057,5.74511,1740.2,1738.3,37.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746021573058,3.2078,1739.4,1738.8,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021573260,3.828,1738.9,1738.7,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021573469,3.828,1738.9,1738.8,37.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746021573657,3.2078,1739.5,1739.3,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021573860,3.2078,1739.5,1738.8,54.83295501]
["bitfinex-derivatives","ETHF0:USTF0",1746021574059,3.2078,1739.1,1738.8,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021574260,3.828,1739.5,1739.3,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021574461,3.828,1739.5,1739.2,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021574658,3.2078,1739.4,1739.2,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021574968,1.1496,1739.3,1738.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021575162,7.0358,1739.4,1739.1,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021575360,8.18536,1739.4,1739.3,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021575564,8.18536,1739.4,1738.9,20.32405501]
["bitfinex-derivatives","ETHF0:USTF0",1746021575565,7.0358,1739.4,1738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021575762,3.2078,1739.2,1739.0,37.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746021575959,3.828,1739.4,1739.3,82.30759642]
["bitfinex-derivatives","ETHF0:USTF0",1746021576362,3.828,1739.4,1739.3,99.42385143]
["bitfinex-derivatives","ETHF0:USTF0",1746021576564,3.2078,1740.2,1739.4,82.30759642]
["bitfinex-derivatives","ETHF0:USTF0",1746021576768,3.2078,1740.2,1739.6,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021576965,1.14923,1739.9,1739.8,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021577174,4.35703,1739.9,1739.6,38.07505372]
["bitfinex-derivatives","ETHF0:USTF0",1746021577472,0.11493592,1740.1,1739.7,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021577657,0.11493592,1740.1,1739.6,0.35835372]
["bitfinex-derivatives","ETHF0:USTF0",1746021577658,3.2078,1739.8,1739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021577970,1.14953,1739.4,1739.3,44.59089642]
["bitfinex-derivatives","ETHF0:USTF0",1746021578163,1.14966,1739.3,1739.1,0.35835372]
["bitfinex-derivatives","ETHF0:USTF0",1746021578471,8.2078,1739.3,1738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021578765,3.828,1739.8,1738.8,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021578968,3.2078,1739.2,1738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021579169,3.2078,1739.5,1738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021579361,3.2078,1739.5,1739.3,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021579558,3.2078,1739.5,1739.4,64.71300026]
["bitfinex-derivatives","ETHF0:USTF0",1746021579762,0.28738935,1740.2,1739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021580066,8.61307378,1740.9,1740.3,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021580268,8.61307378,1740.9,1740.2,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021580460,5.40527378,1740.9,1740.6,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021580660,5.40527378,1740.9,1740.5,40.46803175]
["bitfinex-derivatives","ETHF0:USTF0",1746021580967,5.40527378,1740.9,1740.5,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021581268,9.23327378,1740.9,1740.5,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021581468,9.23327378,1740.9,1740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021581669,9.23327378,1740.9,1740.6,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021581865,9.23327378,1740.9,1740.7,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021582070,9.23327378,1740.9,1740.8,64.71300026]
["bitfinex-derivatives","ETHF0:USTF0",1746021582266,9.23327378,1740.9,1740.8,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021582771,9.23327378,1740.9,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021582969,12.44107378,1740.9,1740.8,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021583276,12.44107378,1740.9,1740.7,37.26023175]
["bitfinex-derivatives","ETHF0:USTF0",1746021583468,7.0358,1740.9,1740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021583767,3.2078,1740.6,1740.3,0.07096437]
["bitfinex-derivatives","ETHF0:USTF0",1746021583971,3.828,1740.9,1739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021583972,3.2078,1740.4,1739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021584169,3.2078,1740.4,1740.0,24.07196354]
["bitfinex-derivatives","ETHF0:USTF0",1746021584369,3.2078,1740.4,1740.3,51.52473205]
["bitfinex-derivatives","ETHF0:USTF0",1746021584569,3.828,1740.6,1740.3,51.52473205]
["bitfinex-derivatives","ETHF0:USTF0",1746021584771,3.828,1740.6,1740.5,51.52473205]
["bitfinex-derivatives","ETHF0:USTF0",1746021584971,3.828,1740.6,1740.3,0.07096437]
["bitfinex-derivatives","ETHF0:USTF0",1746021585170,7.0358,1740.6,1740.4,24.07196354]
["bitfinex-derivatives","ETHF0:USTF0",1746021585375,3.828,1740.6,1740.4,24.07196354]
["bitfinex-derivatives","ETHF0:USTF0",1746021585568,3.828,1740.6,1740.5,51.52473205]
["bitfinex-derivatives","ETHF0:USTF0",1746021585873,7.0358,1740.6,1740.5,51.52473205]
["bitfinex-derivatives","ETHF0:USTF0",1746021586076,3.828,1740.6,1739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021586378,3.828,1740.6,1740.5,24.07196354]
["bitfinex-derivatives","ETHF0:USTF0",1746021586672,3.828,1740.6,1740.5,51.52473205]
["bitfinex-derivatives","ETHF0:USTF0",1746021586866,3.828,1740.6,1740.5,51.59569642]
["bitfinex-derivatives","ETHF0:USTF0",1746021587475,3.828,1740.6,1740.5,59.80349642]
["bitfinex-derivatives","ETHF0:USTF0",1746021587662,3.828,1740.6,1740.5,54.80349642]
["bitfinex-derivatives","ETHF0:USTF0",1746021587971,3.828,1740.6,1740.5,56.59569642]
["bitfinex-derivatives","ETHF0:USTF0",1746021588162,3.2078,1741.6,1740.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746021588365,3.2078,1741.8,1741.5,24.07196354]
["bitfinex-derivatives","ETHF0:USTF0",1746021588881,3.2078,1741.8,1741.7,24.07196354]
["bitfinex-derivatives","ETHF0:USTF0",1746021589066,3.2078,1741.8,1741.7,51.52473205]
["bitfinex-derivatives","ETHF0:USTF0",1746021589369,7.0358,1741.8,1741.7,51.52473205]
["bitfinex-derivatives","ETHF0:USTF0",1746021589577,3.828,1741.8,1741.7,51.52473205]
["bitfinex-derivatives","ETHF0:USTF0",1746021589773,3.828,1741.8,1741.7,56.52473205]
["bitfinex-derivatives","ETHF0:USTF0",1746021589968,5.40527378,1742.4,1741.7,35.66056851]
["bitfinex-derivatives","ETHF0:USTF0",1746021590272,5.40527378,1742.4,1742.3,47.69673205]
["bitfinex-derivatives","ETHF0:USTF0",1746021590477,5.40527378,1742.4,1742.3,55.90453205]
["bitfinex-derivatives","ETHF0:USTF0",1746021590671,3.2078,1742.8,1742.3,47.69673205]
["bitfinex-derivatives","ETHF0:USTF0",1746021590862,3.2078,1742.8,1742.4,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021591065,3.2078,1742.6,1742.2,20.24396354]
["bitfinex-derivatives","ETHF0:USTF0",1746021591264,3.828,1742.8,1742.5,20.24396354]
["bitfinex-derivatives","ETHF0:USTF0",1746021591478,7.0358,1742.8,1742.5,20.24396354]
["bitfinex-derivatives","ETHF0:USTF0",1746021591769,12.0358,1742.8,1742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021591964,3.2078,1742.7,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021592178,4.97533,1742.8,1742.4,20.24396354]
["bitfinex-derivatives","ETHF0:USTF0",1746021592374,1.14747,1742.6,1742.3,20.24396354]
["bitfinex-derivatives","ETHF0:USTF0",1746021592669,3.2078,1742.7,1742.4,47.69673205]
["bitfinex-derivatives","ETHF0:USTF0",1746021592870,3.2078,1742.7,1742.3,20.24396354]
["bitfinex-derivatives","ETHF0:USTF0",1746021593171,3.2078,1742.5,1742.2,20.24396354]
["bitfinex-derivatives","ETHF0:USTF0",1746021593374,3.2078,1742.3,1742.1,20.24396354]
["bitfinex-derivatives","ETHF0:USTF0",1746021593869,3.2078,1742.3,1742.2,47.69673205]
["bitfinex-derivatives","ETHF0:USTF0",1746021594075,3.828,1742.7,1742.2,47.69673205]
["bitfinex-derivatives","ETHF0:USTF0",1746021594276,1.14732,1742.8,1742.5,20.24396354]
["bitfinex-derivatives","ETHF0:USTF0",1746021594468,3.2078,1742.7,1742.4,20.24396354]
["bitfinex-derivatives","ETHF0:USTF0",1746021594667,3.2078,1742.5,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021594866,4.35533,1742.5,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021595070,5.40527378,1742.9,1741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021595071,3.2078,1742.2,1741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021595276,7.0358,1742.5,1742.3,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021595578,7.0358,1742.5,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021595579,3.828,1742.5,1742.4,46.46562205]
["bitfinex-derivatives","ETHF0:USTF0",1746021595770,3.828,1742.5,1742.3,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021595968,3.828,1742.5,1742.4,46.46562205]
["bitfinex-derivatives","ETHF0:USTF0",1746021596171,4.35508,1742.9,1742.4,46.46562205]
["bitfinex-derivatives","ETHF0:USTF0",1746021596474,3.2078,1742.5,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021596777,3.2078,1742.5,1742.3,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021596975,4.35533,1742.5,1742.2,46.46562205]
["bitfinex-derivatives","ETHF0:USTF0",1746021597179,7.0358,1742.5,1742.2,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021597473,3.828,1742.5,1742.4,46.46562205]
["bitfinex-derivatives","ETHF0:USTF0",1746021597673,7.0358,1742.5,1742.2,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021597870,3.2078,1742.3,1742.0,46.46562205]
["bitfinex-derivatives","ETHF0:USTF0",1746021598067,1.14781,1742.0,1741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021598267,4.35558,1742.1,1741.9,46.46562205]
["bitfinex-derivatives","ETHF0:USTF0",1746021598471,3.2078,1742.1,1741.9,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021599173,3.2078,1742.1,1742.0,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021599370,3.2078,1742.1,1741.8,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021599580,3.2078,1741.9,1741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021599776,3.2078,1741.7,1741.5,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021600072,1.14786,1742.0,1741.8,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021600269,4.35572,1741.9,1741.7,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021600467,3.2078,1741.9,1740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021600675,1.14845,1741.1,1740.9,46.46562205]
["bitfinex-derivatives","ETHF0:USTF0",1746021600875,3.2078,1741.1,1740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021601074,3.2078,1741.0,1740.6,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021601273,3.828,1741.1,1741.0,46.46562205]
["bitfinex-derivatives","ETHF0:USTF0",1746021601682,12.0358,1741.1,1740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021601981,3.828,1741.1,1741.0,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021602181,3.2078,1741.1,1740.6,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021602377,3.2078,1740.8,1740.6,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021602678,3.2078,1741.4,1740.7,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021602877,5.718,1742.0,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021602878,3.2078,1742.0,1741.5,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021603182,1.14823,1741.4,1741.2,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021603383,3.2078,1741.7,1741.3,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021603679,3.2078,1741.7,1741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021603878,1.14745,1742.6,1741.6,30.66056851]
["bitfinex-derivatives","ETHF0:USTF0",1746021604081,1.14755,1742.4,1742.3,19.01285354]
["bitfinex-derivatives","ETHF0:USTF0",1746021604375,5.40527378,1742.7,1742.3,46.46562205]
["bitfinex-derivatives","ETHF0:USTF0",1746021604576,3.2078,1742.4,1741.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021604783,3.2078,1741.3,1740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021605078,3.2078,1741.7,1741.5,16.43286354]
["bitfinex-derivatives","ETHF0:USTF0",1746021605285,3.2078,1741.7,1741.4,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021605482,3.2078,1741.7,1741.6,16.43286354]
["bitfinex-derivatives","ETHF0:USTF0",1746021605675,3.2078,1742.1,1741.6,43.88563205]
["bitfinex-derivatives","ETHF0:USTF0",1746021605978,3.2078,1742.1,1741.8,16.43286354]
["bitfinex-derivatives","ETHF0:USTF0",1746021606174,0.43153405,1742.0,1741.9,16.43286354]
["bitfinex-derivatives","ETHF0:USTF0",1746021606378,7.0358,1742.1,1741.9,16.43286354]
["bitfinex-derivatives","ETHF0:USTF0",1746021606777,0.43189925,1742.0,1741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021606978,4.35593,1741.6,1741.4,16.43286354]
["bitfinex-derivatives","ETHF0:USTF0",1746021607175,1.14872,1740.7,1739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021607372,3.2078,1740.8,1740.3,15.03224354]
["bitfinex-derivatives","ETHF0:USTF0",1746021607577,3.2078,1740.5,1739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021607883,3.2078,1739.7,1738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021608075,3.63982975,1739.6,1738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021608276,3.2078,1740.3,1739.9,12.62537354]
["bitfinex-derivatives","ETHF0:USTF0",1746021608477,0.43166698,1740.2,1739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021608678,0.43166698,1740.1,1739.9,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021608879,8.18462,1740.5,1740.0,12.62537354]
["bitfinex-derivatives","ETHF0:USTF0",1746021609179,0.43192809,1740.4,1740.1,12.62537354]
["bitfinex-derivatives","ETHF0:USTF0",1746021609485,3.2078,1741.0,1740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021609677,3.2078,1741.4,1741.1,12.62537354]
["bitfinex-derivatives","ETHF0:USTF0",1746021609975,0.42528625,1741.3,1741.1,12.62537354]
["bitfinex-derivatives","ETHF0:USTF0",1746021610172,3.2078,1741.6,1741.1,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021610378,3.2078,1741.6,1741.5,12.62537354]
["bitfinex-derivatives","ETHF0:USTF0",1746021610579,8.63399611,1741.6,1740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021610782,3.2078,1741.1,1740.6,12.62537354]
["bitfinex-derivatives","ETHF0:USTF0",1746021610988,3.2078,1740.9,1740.0,70.914]
["bitfinex-derivatives","ETHF0:USTF0",1746021611177,2.86931,1742.2,1740.2,12.62537354]
["bitfinex-derivatives","ETHF0:USTF0",1746021611178,3.2078,1740.7,1740.2,12.62537354]
["bitfinex-derivatives","ETHF0:USTF0",1746021611378,3.2078,1740.5,1739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021611578,3.2078,1740.2,1739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021611885,3.2078,1740.3,1739.8,5.57176825]
["bitfinex-derivatives","ETHF0:USTF0",1746021612089,3.2078,1740.1,1739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021612388,3.63352992,1740.0,1739.5,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021612592,0.42572992,1739.9,1739.3,2.36396825]
["bitfinex-derivatives","ETHF0:USTF0",1746021612889,3.828,1740.3,1739.9,2.36396825]
["bitfinex-derivatives","ETHF0:USTF0",1746021613081,7.0358,1740.3,1739.7,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021613288,0.42498777,1740.2,1740.0,2.36396825]
["bitfinex-derivatives","ETHF0:USTF0",1746021613486,3.2078,1740.3,1739.8,2.36396825]
["bitfinex-derivatives","ETHF0:USTF0",1746021613686,3.2078,1740.3,1739.9,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021613883,5.40527378,1741.2,1739.8,2.36396825]
["bitfinex-derivatives","ETHF0:USTF0",1746021613884,3.2078,1740.1,1739.8,2.36396825]
["bitfinex-derivatives","ETHF0:USTF0",1746021614091,0.42492276,1740.0,1739.6,2.36396825]
["bitfinex-derivatives","ETHF0:USTF0",1746021614285,3.2078,1740.0,1739.5,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021614482,1.14955,1739.4,1739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021614691,4.35735,1739.4,1739.0,2.36396825]
["bitfinex-derivatives","ETHF0:USTF0",1746021614884,8.2078,1739.4,1738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021615191,3.2078,1738.7,1737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021615488,3.828,1739.4,1737.6,0.1000965]
["bitfinex-derivatives","ETHF0:USTF0",1746021615489,3.2078,1738.2,1737.7,0.78426825]
["bitfinex-derivatives","ETHF0:USTF0",1746021615679,3.2078,1738.0,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021615884,3.2078,1737.8,1737.6,0.78426825]
["bitfinex-derivatives","ETHF0:USTF0",1746021616094,3.2078,1737.8,1737.7,0.78426825]
["bitfinex-derivatives","ETHF0:USTF0",1746021616284,3.2078,1738.7,1737.7,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021616480,3.2078,1738.6,1738.5,0.78426825]
["bitfinex-derivatives","ETHF0:USTF0",1746021616682,1.14988,1738.9,1738.6,0.78426825]
["bitfinex-derivatives","ETHF0:USTF0",1746021616884,3.2078,1739.2,1738.9,0.78426825]
["bitfinex-derivatives","ETHF0:USTF0",1746021617089,3.2078,1739.0,1738.3,0.78426825]
["bitfinex-derivatives","ETHF0:USTF0",1746021617284,3.828,1739.2,1739.1,0.78426825]
["bitfinex-derivatives","ETHF0:USTF0",1746021617485,3.828,1739.2,1739.1,28.23703676]
["bitfinex-derivatives","ETHF0:USTF0",1746021617992,3.04373175,1739.2,1739.1,35.66056851]
["bitfinex-derivatives","ETHF0:USTF0",1746021618190,8.61307378,1740.3,1739.1,76.46056851]
["bitfinex-derivatives","ETHF0:USTF0",1746021618191,3.2078,1740.1,1739.1,76.46056851]
["bitfinex-derivatives","ETHF0:USTF0",1746021618491,5.40527378,1740.3,1739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021618682,5.40527378,1740.3,1739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021618880,1.14909,1740.1,1739.8,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021619078,1.14904,1740.2,1739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021619387,9.23327378,1740.3,1739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021619591,3.2078,1740.0,1739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021619780,1.1492,1739.9,1739.5,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021619985,3.2078,1740.2,1739.1,30.66056851]
["bitfinex-derivatives","ETHF0:USTF0",1746021620186,3.2078,1739.5,1738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021620496,3.2078,1739.1,1738.6,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021620689,3.2078,1738.9,1738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021620996,1.15015,1738.5,1737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021621196,3.2078,1738.4,1737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021621588,3.2078,1738.2,1737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021621785,3.2078,1738.4,1737.6,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021621988,1.15085,1737.5,1737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021622198,3.2078,1737.6,1736.5,18.07829753]
["bitfinex-derivatives","ETHF0:USTF0",1746021622399,3.2078,1737.6,1736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021622906,3.2078,1737.6,1737.0,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021623207,3.2078,1737.6,1737.3,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021623506,3.2078,1738.4,1737.5,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021623696,3.2078,1738.4,1736.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021623697,3.2078,1738.2,1737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021623895,3.2078,1738.1,1737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021624097,3.2078,1737.7,1737.0,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021624305,3.2078,1737.9,1737.1,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021624500,3.2078,1737.4,1736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021624703,3.2078,1737.2,1736.5,14.87049753]
["bitfinex-derivatives","ETHF0:USTF0",1746021624897,3.2078,1737.0,1736.5,14.87049753]
["bitfinex-derivatives","ETHF0:USTF0",1746021625203,1.15134,1736.7,1736.5,14.87049753]
["bitfinex-derivatives","ETHF0:USTF0",1746021625405,1.15178,1736.0,1735.9,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746021625605,3.2078,1736.1,1734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021625800,73.86768,1736.5,1735.4,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021625801,3.2078,1735.5,1735.4,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021625999,4.35951,1736.2,1735.7,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021626201,3.2078,1736.5,1735.7,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021626403,70.989,1737.4,1735.7,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021626404,3.2078,1736.9,1735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021626604,3.2078,1736.9,1735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021626803,3.2078,1736.8,1736.6,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021627009,3.2078,1736.8,1736.3,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021627208,3.2078,1736.6,1735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021627404,3.2078,1736.5,1735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021627606,3.828,1736.8,1736.2,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021627900,3.2078,1736.3,1735.5,3.22196207]
["bitfinex-derivatives","ETHF0:USTF0",1746021628111,3.2078,1736.3,1735.8,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021628315,3.2078,1736.2,1735.6,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021628606,1.15265,1734.7,1734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021628810,1.15264,1734.7,1734.2,27.45276851]
["bitfinex-derivatives","ETHF0:USTF0",1746021629000,3.2078,1734.5,1734.2,0.01416207]
["bitfinex-derivatives","ETHF0:USTF0",1746021629202,71.028,1736.0,1734.2,27.46693058]
["bitfinex-derivatives","ETHF0:USTF0",1746021629402,3.2078,1734.8,1734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021629607,3.2078,1734.3,1732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021629909,71.028,1736.1,1734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021630208,3.2078,1734.2,1733.4,4.17531588]
["bitfinex-derivatives","ETHF0:USTF0",1746021630403,3.2078,1733.5,1733.4,4.17531588]
["bitfinex-derivatives","ETHF0:USTF0",1746021630607,3.2078,1733.9,1733.4,4.18947795]
["bitfinex-derivatives","ETHF0:USTF0",1746021630904,3.2078,1733.8,1733.4,4.18947795]
["bitfinex-derivatives","ETHF0:USTF0",1746021631108,71.074,1735.7,1733.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1746021631305,3.2078,1734.2,1733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021631506,3.2078,1734.1,1733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021631706,71.074,1735.7,1733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021632006,3.2078,1735.5,1734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021632208,4.36038,1734.8,1734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021632515,1.15338,1733.6,1733.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1746021632716,3.2078,1733.6,1732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021632914,71.074,1733.9,1732.5,11.30594668]
["bitfinex-derivatives","ETHF0:USTF0",1746021632915,3.2078,1733.2,1732.5,11.30594668]
["bitfinex-derivatives","ETHF0:USTF0",1746021633113,3.2078,1733.3,1733.0,3.58682588]
["bitfinex-derivatives","ETHF0:USTF0",1746021633415,3.2078,1734.7,1734.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746021633711,3.2078,1735.1,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021633917,3.2078,1735.8,1735.4,3.58682588]
["bitfinex-derivatives","ETHF0:USTF0",1746021634211,3.2078,1736.9,1735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021634416,3.2078,1737.4,1737.1,3.58682588]
["bitfinex-derivatives","ETHF0:USTF0",1746021634614,4.35852,1737.6,1736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021634823,2.57319303,1737.3,1736.9,3.58682588]
["bitfinex-derivatives","ETHF0:USTF0",1746021635010,1.15079,1737.5,1736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021635011,5.78099303,1737.0,1736.6,3.58682588]
["bitfinex-derivatives","ETHF0:USTF0",1746021635310,3.828,1737.3,1736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021635515,3.828,1737.3,1737.2,3.58682588]
["bitfinex-derivatives","ETHF0:USTF0",1746021635905,3.828,1737.3,1736.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021636111,6.40119303,1737.3,1736.9,3.58682588]
["bitfinex-derivatives","ETHF0:USTF0",1746021636309,2.57319303,1737.2,1736.6,2.86380999]
["bitfinex-derivatives","ETHF0:USTF0",1746021636614,5.78099303,1736.7,1735.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746021636811,2.57319303,1736.7,1735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021637015,3.2078,1736.7,1736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021637207,3.2078,1737.2,1736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021637512,3.2078,1737.1,1736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021637719,3.2078,1737.3,1736.3,4.35936]
["bitfinex-derivatives","ETHF0:USTF0",1746021637911,3.2078,1737.3,1736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021638110,3.2078,1737.1,1736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021638315,3.2078,1736.7,1736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021638515,3.2078,1737.4,1736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021638718,3.2078,1737.1,1736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021639021,3.2078,1737.6,1736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021639216,0.1156,1737.0,1736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021639513,0.1156,1737.0,1736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021639914,0.1156,1737.0,1736.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021640111,0.1156,1737.0,1736.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746021640818,0.1156,1737.0,1736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021641117,2.57319303,1736.8,1736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021641322,3.2078,1736.3,1735.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746021641616,3.2078,1736.6,1736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021641821,3.9436,1737.0,1736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021642121,5.2369,1737.2,1736.7,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1746021642421,3.2078,1738.1,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021642726,3.2078,1738.0,1737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021643025,3.2078,1738.0,1736.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021643026,14.96149303,1737.1,1736.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021643214,14.96149303,1736.8,1735.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746021643416,3.2078,1736.8,1735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021643616,3.2078,1736.8,1736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021643916,3.2078,1736.8,1736.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021644217,3.2078,1736.8,1736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021644414,3.2078,1736.6,1735.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746021644928,3.2078,1736.8,1735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021645125,3.2078,1736.6,1735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021645420,3.828,1736.8,1736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021645619,3.7691,1737.2,1736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021645823,3.2078,1738.0,1736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021646014,3.2078,1738.2,1737.4,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1746021646212,9.86990356,1739.5,1737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021646213,3.2078,1738.4,1737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021646410,19.54889303,1738.9,1738.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746021646625,19.54889303,1739.1,1738.2,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1746021646815,3.2078,1739.0,1738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021647011,19.54889303,1739.0,1737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021647212,19.54889303,1738.4,1737.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1746021647714,3.2078,1738.2,1737.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1746021648324,16.34109303,1738.1,1737.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1746021648622,9.4,1739.3,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021648623,3.2078,1737.7,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021648822,3.2078,1737.8,1736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021649118,3.2078,1738.0,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021649317,3.2078,1738.0,1737.2,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1746021649620,3.2078,1738.0,1737.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021649621,3.2078,1737.3,1737.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021649820,3.2078,1737.5,1737.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021650010,3.2078,1737.8,1737.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021650216,0.0088,1737.9,1737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021650421,0.0088,1737.9,1737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021650620,0.0088,1737.9,1737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021651014,0.0088,1737.9,1737.4,71.064]
["bitfinex-derivatives","ETHF0:USTF0",1746021651325,3.2078,1737.7,1737.4,71.064]
["bitfinex-derivatives","ETHF0:USTF0",1746021651621,0.0088,1737.9,1737.4,111.864]
["bitfinex-derivatives","ETHF0:USTF0",1746021651816,3.2078,1737.7,1737.4,111.864]
["bitfinex-derivatives","ETHF0:USTF0",1746021652020,3.2078,1737.7,1737.4,116.864]
["bitfinex-derivatives","ETHF0:USTF0",1746021652222,0.0088,1737.9,1737.4,120.692]
["bitfinex-derivatives","ETHF0:USTF0",1746021652421,0.0088,1737.9,1737.4,115.692]
["bitfinex-derivatives","ETHF0:USTF0",1746021652827,3.2078,1738.2,1737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021653023,3.2078,1738.5,1737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021653322,3.2078,1738.5,1737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021653722,3.2078,1738.5,1737.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021654124,3.2078,1738.7,1738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021654321,3.2078,1738.7,1738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021654521,3.2078,1738.7,1738.4,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021654725,3.2078,1739.2,1738.4,80.429]
["bitfinex-derivatives","ETHF0:USTF0",1746021655021,3.2078,1739.2,1738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021655224,3.2078,1739.7,1738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021655420,16.34109303,1739.4,1738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021655618,3.2078,1739.8,1738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021655820,3.62180738,1740.7,1740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021656022,9.05451847,1741.2,1740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021656222,9.05451847,1741.2,1740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021656522,9.05451847,1741.2,1740.7,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021656523,9.05451847,1741.2,1741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021656925,8.9598,1744.2,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021657223,3.2078,1744.1,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021657522,3.2078,1743.9,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021657823,3.2078,1743.9,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021658019,4.35443,1743.9,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021658221,7.0358,1743.9,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021658426,3.828,1743.9,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021658626,3.828,1743.9,1743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021658827,3.828,1743.9,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021659124,3.828,1743.9,1743.8,3.18654]
["bitfinex-derivatives","ETHF0:USTF0",1746021659322,17.93887076,1744.5,1743.8,3.18654]
["bitfinex-derivatives","ETHF0:USTF0",1746021659522,17.93887076,1744.5,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021659724,17.86962631,1747.3,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021660029,3.2078,1747.3,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021660231,1.14466,1746.8,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021660524,3.2078,1747.3,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021660727,3.2078,1747.1,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021660926,3.2078,1746.9,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021661226,3.2078,1746.9,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021661426,3.2078,1746.9,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021662015,14.27,1747.3,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021662220,14.27,1747.3,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021662418,1.14473,1746.7,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021662724,1.1446,1746.9,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021662919,1.14453,1747.0,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021663226,3.828,1746.9,1746.0,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1746021663425,3.828,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021663626,7.0358,1746.9,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021663831,7.0358,1746.9,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021664124,3.828,1746.9,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021664332,3.828,1746.9,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021664531,3.828,1746.9,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021664928,4.9726,1746.9,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021665126,3.2078,1747.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021665327,3.2078,1747.2,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021665525,4.3522,1747.2,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021665725,1.14463,1746.9,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021665924,1.14453,1747.0,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021666119,4.97253,1747.0,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021666327,8.828,1747.0,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021666528,3.828,1747.0,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021666730,7.0358,1747.0,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021666931,1.1446,1746.9,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021667132,3.828,1746.9,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021667323,3.828,1746.9,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021667632,3.828,1746.9,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021667830,3.2078,1747.8,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021668027,3.2078,1748.0,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021668227,3.2078,1748.0,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021668228,3.2078,1747.9,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021668430,2.86002,1747.8,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021668630,6.06799,1747.7,1746.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746021668822,3.2078,1747.7,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021669022,2.85953,1748.1,1747.1,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1746021669229,3.7781,1748.0,1747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021669537,3.2078,1748.6,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021669735,6.9859,1748.6,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021669931,3.7781,1748.6,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021670228,3.2078,1749.5,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021670437,3.7781,1749.4,1748.5,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746021670630,3.2078,1749.3,1748.5,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746021670834,3.7781,1749.2,1748.5,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746021671031,3.7781,1749.2,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021671333,3.7781,1749.2,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021671535,3.7781,1749.2,1748.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746021671536,2.8566,1749.9,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021671828,3.2078,1749.7,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021672131,7.0358,1749.7,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021672334,1.14306,1749.3,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021672533,3.2078,1749.4,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021672727,3.6746,1749.2,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021672926,2.85773,1749.2,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021673230,3.828,1749.2,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021673533,1.14335,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021673734,1.14361,1748.4,1748.3,84.3798]
["bitfinex-derivatives","ETHF0:USTF0",1746021674034,2.85789,1749.1,1748.3,85.52343]
["bitfinex-derivatives","ETHF0:USTF0",1746021674336,3.2078,1748.4,1747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021674536,1.1442,1747.5,1747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021675034,5.0,1747.5,1746.8,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746021675239,5.0,1747.5,1746.7,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746021675240,1.88386002,1747.4,1746.7,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746021675736,1.88386002,1747.4,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021675935,0.0205,1748.4,1747.3,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1746021676231,0.0205,1748.4,1747.6,6.06815]
["bitfinex-derivatives","ETHF0:USTF0",1746021676437,1.1437,1748.3,1748.0,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1746021676638,1.14391,1748.0,1747.7,18.60385]
["bitfinex-derivatives","ETHF0:USTF0",1746021676824,0.0205,1748.4,1747.7,17.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746021677026,0.0205,1748.4,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021677235,1.14371,1748.3,1748.0,8.19864]
["bitfinex-derivatives","ETHF0:USTF0",1746021677540,3.2283,1748.4,1747.7,17.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746021677732,1.14389,1748.0,1747.7,18.58482]
["bitfinex-derivatives","ETHF0:USTF0",1746021677929,4.37194,1748.4,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021678133,1.14346,1748.7,1748.4,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1746021678331,1.14338,1748.8,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746021678534,3.9353,1749.0,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021678733,3.9353,1749.0,1748.4,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1746021679042,3.2078,1749.5,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021679237,3.9353,1749.4,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021679433,2.85789,1749.1,1748.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746021679633,6.79278,1749.4,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021679840,2.85773,1749.2,1748.6,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1746021680141,4.35065,1749.6,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021680335,1.1429,1749.5,1749.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1746021680637,2.85691,1749.7,1748.8,13.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746021680837,3.9353,1749.6,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746021681036,1.14294,1749.5,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746021681338,3.9353,1749.6,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021681538,1.14279,1749.7,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746021681734,1.14286,1749.6,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021681931,3.6877,1749.9,1749.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746021682235,3.2078,1750.0,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021682437,3.2078,1750.0,1749.5,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1746021682632,1.14283,1749.6,1749.5,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1746021682838,1.14302,1749.3,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021683135,1.143,1749.4,1749.2,4.35089]
["bitfinex-derivatives","ETHF0:USTF0",1746021683326,1.143,1749.4,1749.2,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1746021683533,7.0358,1749.6,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021683728,4.97084,1749.6,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021684039,3.828,1749.6,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021684236,3.6025,1749.5,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021684627,1.14279,1749.7,1749.5,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1746021684833,3.6025,1749.8,1749.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1746021685038,3.2078,1750.0,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021685229,3.2078,1750.0,1749.6,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746021685435,1.14276,1749.7,1749.6,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746021685735,6.06426,1750.0,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021685943,6.45916,1749.9,1749.3,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746021686135,10.28716,1749.9,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021686339,6.06469,1749.8,1749.1,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1746021686533,3.6025,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021686732,3.828,1749.9,1749.3,6.9257]
["bitfinex-derivatives","ETHF0:USTF0",1746021686936,3.828,1749.9,1749.3,6.57545]
["bitfinex-derivatives","ETHF0:USTF0",1746021687139,3.2078,1750.2,1749.4,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746021687342,1.14255,1750.1,1749.5,2.85722]
["bitfinex-derivatives","ETHF0:USTF0",1746021687545,4.88137,1750.2,1750.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1746021687747,4.35016,1750.4,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021687938,3.2078,1750.8,1750.1,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1746021688135,3.7389,1750.8,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021688340,3.2078,1751.0,1750.8,1.15918275]
["bitfinex-derivatives","ETHF0:USTF0",1746021688541,3.2078,1751.0,1750.8,0.01714275]
["bitfinex-derivatives","ETHF0:USTF0",1746021688735,1.14198,1750.9,1750.8,0.01714275]
["bitfinex-derivatives","ETHF0:USTF0",1746021689137,15.42194,1750.9,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021689342,15.42194,1750.9,1750.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746021689343,1.14231,1750.4,1750.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746021689542,1.14226,1750.5,1750.0,12.9604]
["bitfinex-derivatives","ETHF0:USTF0",1746021689738,6.06328,1750.6,1749.4,9.97239]
["bitfinex-derivatives","ETHF0:USTF0",1746021689945,6.0639,1750.2,1749.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746021690244,6.06422,1750.0,1749.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746021690547,1.14289,1749.5,1749.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746021690839,3.2078,1749.6,1749.2,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1746021691042,3.2078,1749.8,1748.9,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1746021691243,7.5429,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746021691441,3.828,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746021691642,8.828,1749.5,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021691942,3.2078,1749.2,1748.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746021692239,4.85809,1749.1,1748.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746021692444,8.17872,1749.5,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021692641,8.17872,1749.5,1749.3,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1746021692941,3.828,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746021693143,6.9227,1749.8,1749.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746021693348,1.14296,1749.4,1749.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746021693733,2.85763,1749.3,1748.7,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1746021693943,3.2078,1749.1,1748.4,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746021694142,3.2078,1749.1,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021694143,1.14361,1748.4,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021694437,4.35139,1748.5,1748.1,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1746021694640,1.14371,1748.3,1748.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746021694942,3.2078,1748.5,1747.3,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1746021695147,3.9436,1748.2,1747.5,44.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746021695345,4.35164,1748.1,1747.7,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1746021695541,3.9436,1748.0,1747.5,45.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746021695746,1.14395,1747.9,1747.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746021695945,3.9436,1747.8,1747.5,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1746021696246,3.9436,1747.8,1747.7,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1746021696442,3.9436,1747.8,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021696742,3.9436,1747.8,1747.3,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1746021696940,4.35196,1747.6,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021697135,7.0358,1747.8,1747.0,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746021697334,7.6356,1747.8,1747.1,9.72708]
["bitfinex-derivatives","ETHF0:USTF0",1746021697540,7.6356,1747.8,1747.3,2.86084]
["bitfinex-derivatives","ETHF0:USTF0",1746021697739,3.828,1747.8,1747.7,4.35187]
["bitfinex-derivatives","ETHF0:USTF0",1746021697940,3.8076,1748.3,1748.2,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1746021698139,3.8076,1748.3,1747.8,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1746021698344,1.14383,1748.1,1747.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021698550,3.8076,1748.0,1747.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746021698745,3.8076,1748.0,1747.9,0.96848759]
["bitfinex-derivatives","ETHF0:USTF0",1746021699045,4.95103,1748.7,1748.1,2.85946]
["bitfinex-derivatives","ETHF0:USTF0",1746021699350,1.1435,1748.6,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021699546,3.6254,1748.5,1748.4,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1746021699745,1.14324,1749.0,1748.4,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1746021699948,3.6254,1748.9,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021700242,3.2078,1748.4,1747.7,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1746021700449,3.6254,1748.3,1747.7,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746021700649,3.6254,1748.3,1748.2,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1746021701045,14.05205,1749.0,1748.2,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1746021701046,3.2078,1748.9,1748.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746021701243,3.828,1748.9,1748.8,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1746021702148,3.6254,1749.3,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746021702345,3.2078,1749.8,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021702650,4.3504,1750.0,1749.8,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1746021702849,3.2078,1750.0,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021703045,4.7642,1749.9,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021703247,4.7642,1749.9,1749.3,17.29241]
["bitfinex-derivatives","ETHF0:USTF0",1746021703448,7.972,1749.9,1749.3,14.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746021703753,1.14287,1749.6,1749.3,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1746021703949,3.2078,1749.7,1749.3,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1746021704150,8.5922,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021704345,3.828,1749.7,1749.6,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1746021704552,3.828,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021704754,3.828,1749.7,1749.6,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1746021705049,1.41817519,1749.7,1749.6,9.35063]
["bitfinex-derivatives","ETHF0:USTF0",1746021705357,3.2078,1750.6,1749.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021705654,4.8268,1750.3,1749.7,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746021705850,1.14247,1750.2,1749.9,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1746021706054,4.8268,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746021706256,3.828,1750.3,1749.7,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746021706449,3.828,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746021707242,4.8268,1750.5,1750.0,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746021707443,4.8268,1750.5,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021707648,4.8268,1750.5,1749.8,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1746021707948,4.8268,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021708443,4.80965418,1750.5,1750.3,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1746021708645,4.80965418,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021709442,4.80965418,1750.5,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021709443,1.14236,1750.4,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021709650,3.828,1750.6,1750.0,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1746021709854,1.14226,1750.5,1750.0,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1746021710054,3.828,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746021710254,3.2078,1750.9,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021710549,4.34982,1750.9,1750.7,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1746021710750,1.14202,1750.9,1750.7,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1746021710954,1.1419,1751.1,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021711143,3.828,1751.1,1750.7,2.85526]
["bitfinex-derivatives","ETHF0:USTF0",1746021711351,3.828,1751.1,1751.0,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1746021713053,2.10447,1751.1,1751.0,14.14766]
["bitfinex-derivatives","ETHF0:USTF0",1746021713252,57.00397,1753.9,1751.0,14.14766]
["bitfinex-derivatives","ETHF0:USTF0",1746021713253,0.01226413,1753.3,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021713450,4.7235,1752.9,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021713753,2.85186,1752.8,1752.0,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746021713959,7.57552,1752.7,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021714157,4.7235,1752.7,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021714459,2.85219,1752.6,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021714650,7.57594,1752.5,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021714957,1.1412,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021715158,3.828,1752.1,1752.0,4.34906]
["bitfinex-derivatives","ETHF0:USTF0",1746021715754,3.828,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021716158,4.9692,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021716359,3.828,1752.1,1752.0,4.34906]
["bitfinex-derivatives","ETHF0:USTF0",1746021716759,3.828,1752.1,1752.0,9.34906]
["bitfinex-derivatives","ETHF0:USTF0",1746021717263,14.29119733,1753.0,1752.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021717461,1.14094,1752.5,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021717660,1.14094,1752.5,1752.4,3.17262019]
["bitfinex-derivatives","ETHF0:USTF0",1746021717861,6.14094,1752.5,1752.4,3.17262019]
["bitfinex-derivatives","ETHF0:USTF0",1746021718157,3.828,1752.5,1752.4,4.31362019]
["bitfinex-derivatives","ETHF0:USTF0",1746021718364,4.95181532,1752.5,1752.4,3.17262019]
["bitfinex-derivatives","ETHF0:USTF0",1746021718562,3.81087532,1752.5,1752.4,4.31362019]
["bitfinex-derivatives","ETHF0:USTF0",1746021718965,0.01419733,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746021719163,0.01419733,1753.0,1752.9,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1746021719463,0.01419733,1753.0,1752.9,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1746021719655,0.01419733,1753.0,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021720061,0.01419733,1753.0,1752.9,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1746021720261,1.15480733,1753.0,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021721060,6.13300847,1753.0,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021721262,9.96100847,1753.0,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021721666,4.96100847,1753.0,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021721864,3.828,1753.0,1752.9,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1746021722266,6.14061,1753.0,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021722561,5.0,1753.0,1752.9,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1746021722767,1.141,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021722966,7.63372,1752.9,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021723167,11.46172,1752.9,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021723371,1.14087,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021723577,1.14107,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021723780,1.14133,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021724277,5.0,1751.9,1751.5,7.38098162]
["bitfinex-derivatives","ETHF0:USTF0",1746021724475,1.14165,1751.4,1751.3,7.40236623]
["bitfinex-derivatives","ETHF0:USTF0",1746021724784,1.14172,1751.3,1751.2,9.8409027]
["bitfinex-derivatives","ETHF0:USTF0",1746021724977,1.14185,1751.1,1751.0,18.57812303]
["bitfinex-derivatives","ETHF0:USTF0",1746021725173,1.14217,1750.6,1750.5,10.64963357]
["bitfinex-derivatives","ETHF0:USTF0",1746021725372,1.14217,1750.6,1750.5,7.44183357]
["bitfinex-derivatives","ETHF0:USTF0",1746021725573,0.49217,1750.6,1750.5,7.44183357]
["bitfinex-derivatives","ETHF0:USTF0",1746021726073,1.142,1750.9,1750.5,7.44183357]
["bitfinex-derivatives","ETHF0:USTF0",1746021726276,3.828,1751.2,1750.6,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1746021726479,3.828,1751.2,1750.6,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1746021726678,3.828,1751.2,1751.1,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1746021726878,3.2078,1752.1,1751.5,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1746021727086,3.828,1752.1,1751.7,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1746021727284,1.14133,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021727481,3.828,1752.1,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021727679,2.85164,1753.0,1752.3,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1746021727981,2.85251,1752.4,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021728176,1.14133,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021728375,2.853,1752.1,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021728576,4.6706,1752.1,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021728779,1.14139,1751.8,1751.7,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746021728981,1.14139,1751.8,1751.7,7.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746021729176,8.828,1751.8,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021729386,4.6706,1751.7,1751.3,5.81028]
["bitfinex-derivatives","ETHF0:USTF0",1746021729685,3.828,1751.8,1751.7,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1746021729987,2.85365,1751.7,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021730183,3.2078,1751.5,1751.1,7.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746021730389,6.06186,1751.5,1751.1,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746021730575,3.2078,1751.5,1750.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021730883,8.0721,1751.7,1751.0,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746021731187,3.828,1751.5,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021731382,1.14198,1750.9,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021731583,2.85479,1751.0,1750.4,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746021731780,1.14224,1750.5,1750.4,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746021732080,3.2078,1750.6,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021732388,3.828,1750.5,1750.4,5.89621]
["bitfinex-derivatives","ETHF0:USTF0",1746021732890,3.828,1750.5,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021733180,1.14237,1750.3,1750.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746021733683,3.828,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021733887,3.828,1750.5,1750.4,4.35011]
["bitfinex-derivatives","ETHF0:USTF0",1746021734092,3.828,1750.5,1750.3,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746021734384,3.2078,1750.7,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021734385,1.14231,1750.4,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021734584,6.0627,1751.0,1750.4,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1746021734784,3.2078,1750.9,1749.9,12.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746021735083,6.06365,1750.4,1750.0,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746021735277,1.1425,1750.1,1750.0,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746021735681,1.14257,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021735880,1.14263,1749.9,1749.8,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746021736077,4.97063,1749.9,1749.8,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746021736281,3.828,1749.9,1749.6,45.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746021736480,1.14276,1749.7,1749.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746021736675,3.828,1749.9,1749.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746021736882,3.828,1749.9,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021737076,3.828,1749.9,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021737284,1.14276,1749.7,1749.6,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746021737485,1.14296,1749.4,1749.3,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1746021737787,2.85724,1749.5,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021737988,2.85724,1749.5,1749.0,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746021738190,6.68524,1749.5,1749.0,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1746021738488,1.14321,1749.1,1748.9,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1746021738689,4.3389,1749.4,1748.9,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1746021738888,3.828,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746021739283,3.2078,1750.4,1749.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021739491,3.2078,1750.6,1750.0,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1746021739683,4.3451,1750.8,1750.1,7.45992]
["bitfinex-derivatives","ETHF0:USTF0",1746021739883,4.3451,1750.8,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021740091,6.06219,1751.3,1750.8,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1746021740289,4.3451,1751.2,1750.5,5.74591]
["bitfinex-derivatives","ETHF0:USTF0",1746021740587,1.14217,1750.6,1750.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746021740988,4.3451,1750.8,1750.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746021741180,3.2078,1751.2,1750.7,6.06304]
["bitfinex-derivatives","ETHF0:USTF0",1746021741381,1.14189,1751.1,1750.9,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1746021741585,10.40691,1751.5,1751.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746021741789,1.1418,1751.2,1751.0,5.74558]
["bitfinex-derivatives","ETHF0:USTF0",1746021741986,10.40691,1751.5,1751.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746021742287,1.14182,1751.2,1751.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746021742494,1.14176,1751.3,1751.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746021742786,3.828,1751.5,1751.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746021742989,1.14185,1751.1,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021743185,3.2078,1751.0,1750.7,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746021743381,7.656,1751.5,1750.7,48.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746021743581,2.8543,1751.3,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021743785,7.612,1751.4,1750.9,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1746021743987,3.2078,1751.2,1750.9,5.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746021744189,3.828,1751.4,1751.0,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746021744486,3.828,1751.4,1751.1,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1746021744687,3.828,1751.4,1751.2,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1746021744884,1.14172,1751.3,1751.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746021745086,1.14198,1750.9,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021745291,1.14198,1750.9,1750.8,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746021745489,3.828,1751.4,1750.8,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746021745886,3.828,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746021746084,1.14174,1751.3,1751.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746021746288,3.828,1751.4,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021746490,3.828,1751.4,1751.3,5.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746021746890,3.828,1751.4,1751.3,10.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746021747598,3.828,1751.4,1751.3,5.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746021747897,0.06,1751.4,1751.3,10.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746021748195,0.06,1751.4,1751.3,5.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746021748586,0.06,1751.4,1751.3,10.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746021748792,0.06,1751.4,1751.3,5.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746021749186,1.14112,1752.3,1752.1,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1746021749393,1.14112,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746021749591,4.3768,1752.5,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021749891,2.85288,1752.2,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021750097,1.14136,1751.9,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021750397,4.3768,1752.1,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021750593,1.14128,1752.0,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021750800,1.14128,1752.0,1751.9,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1746021751000,1.14128,1752.0,1751.8,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1746021751304,1.1414,1751.8,1751.6,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1746021751594,3.828,1752.0,1751.9,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1746021751802,4.96926,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021752103,1.14152,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021752289,1.14152,1751.7,1751.6,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1746021752489,1.14178,1751.2,1751.1,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746021752697,1.14151,1751.7,1751.5,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1746021752998,2.85368,1751.7,1751.2,8.72576]
["bitfinex-derivatives","ETHF0:USTF0",1746021753193,3.828,1751.7,1751.2,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1746021753498,3.828,1751.7,1751.5,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1746021753797,1.14165,1751.4,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021754007,1.14178,1751.2,1751.1,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746021754189,2.85414,1751.4,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021754190,4.8012,1751.3,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021754392,1.14191,1751.1,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021754591,1.14191,1751.1,1751.0,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746021754793,3.828,1751.4,1751.0,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746021754995,3.828,1751.4,1751.0,7.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746021755201,3.828,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746021755689,3.828,1751.4,1751.3,5.88222]
["bitfinex-derivatives","ETHF0:USTF0",1746021756996,4.96965,1751.4,1751.3,7.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746021757300,1.14185,1751.1,1751.0,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1746021757503,3.828,1751.4,1751.1,2.85455]
["bitfinex-derivatives","ETHF0:USTF0",1746021757704,3.828,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746021757895,3.828,1751.4,1751.3,41.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746021758698,1.14123,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746021758897,7.23525,1752.2,1751.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1746021759203,1.14136,1751.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021759402,1.14131,1752.0,1751.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1746021759702,4.96925,1752.1,1751.9,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1746021759902,4.96924,1752.1,1751.9,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1746021760294,1.14126,1752.0,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021760499,4.96925,1752.1,1751.9,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1746021760696,3.828,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746021761097,4.9692,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746021761304,1.14128,1752.0,1751.9,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1746021761505,1.14133,1751.9,1751.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746021761704,3.828,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746021761905,3.828,1752.1,1752.0,4.34906]
["bitfinex-derivatives","ETHF0:USTF0",1746021762204,0.87748,1752.1,1752.0,9.34906]
["bitfinex-derivatives","ETHF0:USTF0",1746021762400,1.07683,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746021762607,1.07683,1753.0,1752.9,9.83168]
["bitfinex-derivatives","ETHF0:USTF0",1746021762803,7.21744,1753.0,1752.9,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1746021763006,6.07683,1753.0,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021763206,4.90483,1753.0,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021763400,4.90483,1753.0,1752.9,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1746021763595,6.04544,1753.0,1752.8,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1746021763799,6.04544,1753.0,1752.8,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746021764099,1.14074,1752.8,1752.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746021764299,1.14081,1752.7,1752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021764502,1.14087,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021764904,1.14119,1752.2,1751.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746021765110,5.88716,1752.5,1752.0,2.85316]
["bitfinex-derivatives","ETHF0:USTF0",1746021765302,3.828,1752.6,1752.1,7.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746021765504,3.828,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746021765705,3.828,1752.6,1752.5,9.83094]
["bitfinex-derivatives","ETHF0:USTF0",1746021765909,3.828,1752.6,1752.5,13.03874]
["bitfinex-derivatives","ETHF0:USTF0",1746021766209,0.6202,1752.6,1752.5,18.03874]
["bitfinex-derivatives","ETHF0:USTF0",1746021766815,1e-05,1752.6,1752.5,18.03874]
["bitfinex-derivatives","ETHF0:USTF0",1746021767111,1e-05,1752.6,1752.5,88.49174]
["bitfinex-derivatives","ETHF0:USTF0",1746021767508,1e-05,1752.6,1752.5,129.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746021768914,1.07683,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746021769213,4.90483,1753.0,1752.9,12.76848]
["bitfinex-derivatives","ETHF0:USTF0",1746021769412,3.43094,1753.0,1752.9,17.76848]
["bitfinex-derivatives","ETHF0:USTF0",1746021769617,3.43094,1753.0,1752.9,53.56848]
["bitfinex-derivatives","ETHF0:USTF0",1746021769910,0.01226413,1753.3,1752.9,58.56848]
["bitfinex-derivatives","ETHF0:USTF0",1746021770117,0.34432029,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746021770312,1.48428029,1754.0,1753.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1746021770516,6.48428029,1754.0,1753.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1746021770816,8.19427029,1754.0,1753.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1746021771014,1.1402,1753.7,1753.5,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1746021771215,1.14017,1753.7,1753.5,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1746021771622,1.14017,1753.7,1753.2,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1746021771623,3.2078,1753.6,1753.2,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1746021771808,4.8483,1753.6,1752.9,46.85947]
["bitfinex-derivatives","ETHF0:USTF0",1746021772009,1.1404,1753.4,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746021772227,4.96826,1753.6,1753.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746021772413,3.828,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746021773019,3.828,1753.6,1753.5,6.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746021773222,3.828,1753.6,1753.5,10.88479]
["bitfinex-derivatives","ETHF0:USTF0",1746021773614,2.61778,1753.6,1753.5,10.88479]
["bitfinex-derivatives","ETHF0:USTF0",1746021774121,1.26651,1753.6,1753.5,10.88479]
["bitfinex-derivatives","ETHF0:USTF0",1746021774415,0.34432029,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746021774619,0.34432029,1754.0,1753.9,9.55603]
["bitfinex-derivatives","ETHF0:USTF0",1746021774918,1.14003,1753.9,1753.8,75.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746021775214,1.14018,1753.7,1753.2,6.05886]
["bitfinex-derivatives","ETHF0:USTF0",1746021775416,4.8326,1753.6,1753.5,4.34802]
["bitfinex-derivatives","ETHF0:USTF0",1746021775620,1.14005,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746021775912,1.14004,1753.9,1753.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1746021776117,8.6606,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746021776321,3.828,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746021777125,3.828,1753.9,1753.8,6.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746021777310,2.47381,1753.9,1753.8,55.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746021777517,2.9e-07,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746021777716,2.9e-07,1754.0,1753.9,8.95603]
["bitfinex-derivatives","ETHF0:USTF0",1746021778216,2.9e-07,1754.0,1753.9,57.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746021778515,2.9e-07,1754.0,1753.9,49.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746021779022,2.9e-07,1754.0,1753.9,57.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746021779518,2.9e-07,1754.0,1753.9,41.94003]
["bitfinex-derivatives","ETHF0:USTF0",1746021779732,3.2078,1754.6,1753.9,57.1568]
["bitfinex-derivatives","ETHF0:USTF0",1746021779925,3.2078,1755.1,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021780223,7.8456,1755.1,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021780422,1.13951,1754.7,1754.3,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1746021780622,4.6378,1754.6,1754.3,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1746021780822,4.6378,1754.6,1754.1,13.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746021780823,4.6378,1754.6,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021781013,4.6378,1754.6,1754.1,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746021781014,1.13968,1754.5,1754.1,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746021781216,4.6378,1754.4,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021781529,3.2078,1754.2,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021781722,5.0,1754.5,1753.6,4.34801]
["bitfinex-derivatives","ETHF0:USTF0",1746021781723,1.14005,1753.9,1753.6,4.34801]
["bitfinex-derivatives","ETHF0:USTF0",1746021781918,4.8463,1753.8,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746021782224,3.2078,1754.2,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021782225,9.6283,1754.3,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021782523,4.8463,1754.2,1754.0,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1746021782726,5.98617,1754.2,1753.7,12.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746021782926,0.0584,1754.1,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746021783222,1.14016,1753.7,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021783424,8.0541,1754.0,1753.8,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1746021783724,4.8463,1754.0,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021783924,1.5195,1753.9,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746021784131,4.8463,1753.8,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746021784327,4.8463,1753.8,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021784622,1.14046,1753.3,1753.0,14.06336]
["bitfinex-derivatives","ETHF0:USTF0",1746021784813,5.85738,1753.2,1753.0,9.28756]
["bitfinex-derivatives","ETHF0:USTF0",1746021785019,5.85739,1753.2,1752.9,111.184]
["bitfinex-derivatives","ETHF0:USTF0",1746021785224,3.2078,1753.7,1752.9,117.24346]
["bitfinex-derivatives","ETHF0:USTF0",1746021785427,4.7169,1753.6,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021785618,4.7169,1753.6,1753.4,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1746021785820,4.7169,1753.6,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021786125,4.7169,1753.6,1753.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1746021786323,4.7169,1753.6,1753.2,15.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746021786529,0.3804,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746021787024,0.3804,1753.7,1753.4,5.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746021787025,1.52056,1753.7,1753.4,5.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746021787237,1.14029,1753.5,1753.3,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1746021787526,1.14048,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021787724,6.05907,1753.2,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021787932,8.1372,1753.1,1752.7,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1746021788129,4.9294,1753.1,1752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021788326,4.9294,1753.1,1752.9,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1746021788523,4.9294,1753.1,1752.9,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1746021788722,4.9294,1753.1,1752.8,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1746021788924,7.9563,1753.5,1752.8,11.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746021789119,3.2078,1753.8,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746021789424,4.9294,1753.8,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746021789824,4.9294,1753.8,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746021790025,4.9294,1753.8,1753.4,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1746021790431,1.14016,1753.7,1753.5,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1746021790626,4.7317,1753.6,1753.5,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1746021790827,4.7317,1753.6,1753.3,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1746021791026,4.7317,1753.6,1753.3,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1746021791229,1.14042,1753.3,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021791527,7.7625,1753.9,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021791829,4.7317,1753.8,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746021792030,0.0584,1754.1,1753.7,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1746021792223,1.13999,1754.0,1753.7,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1746021792429,0.0584,1754.1,1754.0,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1746021792733,4.7317,1754.1,1753.7,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1746021792937,3.2078,1753.9,1753.1,6.05917]
["bitfinex-derivatives","ETHF0:USTF0",1746021793129,4.7317,1753.8,1753.2,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1746021793437,2.85121,1753.2,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021793632,2.85121,1753.2,1752.2,70.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021793633,1.141,1752.4,1752.3,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1746021793828,1.14107,1752.3,1752.2,70.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021794027,4.7288,1752.6,1752.1,11.21322579]
["bitfinex-derivatives","ETHF0:USTF0",1746021794229,1.14113,1752.2,1752.1,11.21322579]
["bitfinex-derivatives","ETHF0:USTF0",1746021794736,6.14113,1752.2,1752.1,11.21322579]
["bitfinex-derivatives","ETHF0:USTF0",1746021795131,1.14113,1752.2,1752.1,11.21322579]
["bitfinex-derivatives","ETHF0:USTF0",1746021795332,5.4224,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746021795529,7.3754,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746021795836,1.14113,1752.2,1752.1,11.21322579]
["bitfinex-derivatives","ETHF0:USTF0",1746021796525,6.56347,1752.3,1752.1,12.35439579]
["bitfinex-derivatives","ETHF0:USTF0",1746021796731,5.4224,1752.3,1751.9,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1746021796925,8.2751,1752.3,1751.8,11.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746021797229,0.49832922,1752.2,1751.8,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1746021797430,1.14133,1751.9,1751.8,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1746021798137,0.49832922,1752.2,1751.8,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1746021798334,0.49832922,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746021798523,1.63950922,1752.2,1752.0,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1746021798729,5.75062922,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746021798929,0.49832922,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746021799334,1.63945922,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746021799536,0.49832922,1752.2,1752.0,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1746021799736,0.49832922,1752.2,1751.9,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1746021799936,1.14126,1752.0,1751.8,9.03235]
["bitfinex-derivatives","ETHF0:USTF0",1746021800140,1.14131,1752.0,1751.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1746021800333,1.14146,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021800527,1.1414,1751.8,1751.6,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1746021800837,5.2228,1751.9,1751.6,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1746021801036,6.36417,1751.9,1751.7,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1746021801235,3.35120922,1752.2,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021801537,1.14146,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021801834,3.2078,1752.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021802036,1.14185,1751.1,1751.0,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746021802440,8.4306,1751.4,1751.0,6.16468]
["bitfinex-derivatives","ETHF0:USTF0",1746021802639,8.4306,1751.4,1751.0,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746021802838,1.14179,1751.2,1751.0,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746021803135,1.14176,1751.3,1751.0,6.16465]
["bitfinex-derivatives","ETHF0:USTF0",1746021803337,6.20905,1751.3,1751.1,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1746021803636,3.2078,1751.7,1751.0,7.87743]
["bitfinex-derivatives","ETHF0:USTF0",1746021803938,5.0673,1751.6,1751.2,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1746021804135,3.2078,1751.7,1751.0,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746021804332,0.49832922,1752.2,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021804534,0.49832922,1752.2,1751.7,10.74756]
["bitfinex-derivatives","ETHF0:USTF0",1746021804831,9.22e-06,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746021805030,1.8633,1752.6,1752.1,45.868]
["bitfinex-derivatives","ETHF0:USTF0",1746021805235,1.8633,1752.6,1752.5,4.34874]
["bitfinex-derivatives","ETHF0:USTF0",1746021805629,1.14048,1753.2,1752.9,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1746021805826,3.2078,1753.8,1753.0,41.94061]
["bitfinex-derivatives","ETHF0:USTF0",1746021806027,5.3124,1753.7,1753.0,41.94061]
["bitfinex-derivatives","ETHF0:USTF0",1746021806237,1.14033,1753.5,1753.2,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1746021806431,5.3124,1753.7,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021806734,1.14045,1753.3,1753.0,41.94059]
["bitfinex-derivatives","ETHF0:USTF0",1746021806930,5.3124,1753.7,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021807131,3.2078,1753.9,1753.1,6.05911]
["bitfinex-derivatives","ETHF0:USTF0",1746021807327,5.3124,1754.1,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021807529,5.3124,1754.1,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021807928,5.3124,1754.1,1753.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1746021808130,5.3124,1754.1,1753.5,6.05847]
["bitfinex-derivatives","ETHF0:USTF0",1746021808131,0.2837,1754.0,1753.5,6.05847]
["bitfinex-derivatives","ETHF0:USTF0",1746021808335,0.2837,1754.0,1753.6,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746021808535,0.0067,1753.9,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021808738,1.14041,1753.4,1753.2,13.0504]
["bitfinex-derivatives","ETHF0:USTF0",1746021808934,1.14036,1753.4,1753.2,14.19086]
["bitfinex-derivatives","ETHF0:USTF0",1746021809134,5.1832,1753.7,1753.2,13.0504]
["bitfinex-derivatives","ETHF0:USTF0",1746021809637,0.0584,1753.4,1753.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746021809829,1.5202,1753.8,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746021810036,1.5202,1753.8,1753.7,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1746021810233,1.5202,1753.8,1753.7,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746021810438,1.14025,1753.6,1753.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1746021810742,1.1402,1753.7,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021811037,1.5202,1753.8,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746021811234,1.5202,1753.8,1753.5,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1746021811435,1.14029,1753.5,1753.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1746021811635,1.14048,1753.2,1753.1,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1746021811835,5.4516,1753.4,1752.1,84.84202579]
["bitfinex-derivatives","ETHF0:USTF0",1746021812040,1.14094,1752.5,1752.4,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1746021812440,2.85202,1752.7,1752.2,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746021812643,1.14107,1752.3,1752.2,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1746021812940,1.14113,1752.2,1752.1,16.26092579]
["bitfinex-derivatives","ETHF0:USTF0",1746021813241,1.14113,1752.2,1752.1,11.21322579]
["bitfinex-derivatives","ETHF0:USTF0",1746021813748,5.4516,1752.4,1752.2,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1746021813937,5.4585,1752.4,1752.1,16.26092579]
["bitfinex-derivatives","ETHF0:USTF0",1746021814139,0.0069,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746021814638,1.14796,1752.4,1752.2,14.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746021814840,0.0069,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746021815037,0.0069,1752.4,1752.3,9.34887]
["bitfinex-derivatives","ETHF0:USTF0",1746021815239,1.14058,1753.1,1752.9,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1746021815435,5.4079,1753.2,1752.4,7.82838]
["bitfinex-derivatives","ETHF0:USTF0",1746021815639,1.14059,1753.1,1752.9,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1746021815839,6.54834,1753.3,1753.1,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1746021816040,81.5457,1753.9,1752.6,7.82804]
["bitfinex-derivatives","ETHF0:USTF0",1746021816041,0.3805,1753.9,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746021816241,1.14022,1753.6,1753.5,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1746021816440,0.3805,1753.9,1753.4,8.1837]
["bitfinex-derivatives","ETHF0:USTF0",1746021816641,1.14019,1753.7,1753.5,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1746021816843,1.14029,1753.5,1753.4,8.1837]
["bitfinex-derivatives","ETHF0:USTF0",1746021817039,5.4079,1753.6,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021817234,5.4079,1753.6,1753.1,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746021817443,0.3805,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746021817742,0.2837,1754.0,1753.8,12.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746021817947,0.2837,1754.0,1753.9,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1746021818348,1.13992,1754.1,1753.9,6.61198]
["bitfinex-derivatives","ETHF0:USTF0",1746021818547,5.2565,1754.3,1754.0,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1746021818843,5.2565,1754.3,1754.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1746021819046,5.2565,1754.3,1753.8,52.91387]
["bitfinex-derivatives","ETHF0:USTF0",1746021819247,4.7279,1754.2,1753.8,51.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746021819445,1.5201,1754.2,1754.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746021819946,1.5201,1754.2,1754.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746021820148,1.5201,1754.2,1754.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746021820843,1.5201,1754.2,1754.1,11.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746021821045,1.13933,1755.0,1754.1,80.877]
["bitfinex-derivatives","ETHF0:USTF0",1746021821348,4.3472,1754.9,1754.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746021821543,3.2078,1754.9,1754.7,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1746021821745,1.13957,1754.6,1754.5,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1746021821940,1.13983,1754.2,1754.0,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1746021822140,5.4112,1754.5,1754.0,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746021822446,5.4112,1754.5,1754.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1746021822647,5.4112,1754.8,1754.2,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1746021822847,4.3472,1754.9,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746021823046,7.762,1755.6,1754.4,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1746021823047,5.4112,1755.1,1754.4,13.81899]
["bitfinex-derivatives","ETHF0:USTF0",1746021823248,11.46715,1755.1,1754.5,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746021823446,1.13952,1754.7,1754.5,6.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746021823845,0.0067,1754.8,1754.5,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746021824047,0.0067,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746021824552,1.13957,1754.6,1754.5,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746021824765,1.13964,1754.5,1754.4,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1746021825053,3.2078,1754.5,1754.1,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746021825242,6.29156,1754.4,1754.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746021825447,1.13971,1754.4,1754.1,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746021825643,1.13967,1754.5,1754.1,7.98712]
["bitfinex-derivatives","ETHF0:USTF0",1746021825945,5.1518,1754.6,1754.2,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746021826150,4.34732,1754.7,1754.6,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1746021826351,3.2078,1754.7,1754.6,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1746021826555,0.0067,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746021826962,3.2078,1755.4,1755.1,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1746021827255,3.2078,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746021827450,3.2078,1755.4,1755.1,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1746021827644,8.5607,1755.4,1755.0,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746021828050,8.5607,1755.4,1755.0,6.59518]
["bitfinex-derivatives","ETHF0:USTF0",1746021828255,1.13925,1755.1,1754.9,48.56]
["bitfinex-derivatives","ETHF0:USTF0",1746021828448,1.13925,1755.1,1754.9,49.69934]
["bitfinex-derivatives","ETHF0:USTF0",1746021828648,8.5607,1755.4,1754.9,49.69934]
["bitfinex-derivatives","ETHF0:USTF0",1746021828649,1.13931,1755.0,1754.9,48.56]
["bitfinex-derivatives","ETHF0:USTF0",1746021828950,1.13931,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021829157,1.13934,1755.0,1754.8,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746021829354,5.3529,1754.9,1754.8,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746021829556,5.3529,1754.9,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021830256,1.13944,1754.8,1754.6,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1746021830452,5.3529,1754.9,1754.5,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1746021830658,1.13948,1754.8,1754.6,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1746021830959,1.13955,1754.7,1754.5,49.44161]
["bitfinex-derivatives","ETHF0:USTF0",1746021831158,3.2078,1754.6,1754.3,70.371]
["bitfinex-derivatives","ETHF0:USTF0",1746021831355,3.2078,1754.6,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021831356,2.84926,1754.4,1754.0,10.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746021831553,2.84926,1754.4,1753.9,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746021831554,4.9741,1754.5,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021831760,3.2078,1754.4,1753.7,43.65037]
["bitfinex-derivatives","ETHF0:USTF0",1746021831957,4.9741,1754.5,1754.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1746021832153,1.13931,1755.0,1754.8,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746021832354,6.1135,1754.9,1754.7,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1746021832564,6.11353,1754.9,1754.7,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1746021832762,6.11352,1754.9,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746021832957,4.9741,1754.9,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746021833661,1.13957,1754.6,1754.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1746021833856,2.84861,1754.8,1753.9,73.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746021834050,5.3627,1754.5,1754.0,10.35185]
["bitfinex-derivatives","ETHF0:USTF0",1746021834252,3.2078,1754.9,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746021834650,5.3627,1755.1,1755.0,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1746021834848,1.13935,1755.0,1754.8,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1746021835159,8.5705,1755.1,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746021835358,1.13944,1754.8,1754.7,12.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746021835559,1.13942,1754.9,1754.7,13.61276]
["bitfinex-derivatives","ETHF0:USTF0",1746021835759,1.13944,1754.8,1754.7,12.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746021835954,1.13944,1754.8,1754.6,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1746021836262,5.4285,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746021836559,3.2078,1754.9,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746021836756,3.2078,1754.9,1754.5,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1746021837066,5.4285,1754.8,1754.5,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1746021837363,3.2078,1755.1,1754.6,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746021837557,1.13939,1754.9,1754.8,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1746021837864,1.13932,1755.0,1754.9,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1746021838062,1.13938,1754.9,1754.8,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1746021838363,1.13942,1754.9,1754.7,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746021838550,1.13942,1754.9,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746021838756,6.56786,1755.0,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746021838956,3.2078,1755.3,1754.8,2.84852]
["bitfinex-derivatives","ETHF0:USTF0",1746021839256,3.2078,1755.3,1755.2,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1746021839463,13.08021,1756.0,1755.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1746021839656,2.84716,1755.7,1754.9,70.344]
["bitfinex-derivatives","ETHF0:USTF0",1746021839960,1.13925,1755.1,1755.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1746021840359,1.13925,1755.1,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021840360,3.2078,1755.1,1754.7,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1746021840659,8.4433,1755.0,1754.7,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1746021840858,8.4433,1755.0,1754.9,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1746021841063,9.58261,1755.0,1754.9,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1746021841263,8.4433,1755.0,1754.9,6.33838]
["bitfinex-derivatives","ETHF0:USTF0",1746021841458,3.2078,1755.3,1754.9,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1746021841656,1.13938,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021841857,1.13936,1755.0,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746021842059,6.05594,1755.1,1754.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1746021842270,2.84861,1754.8,1754.3,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1746021842559,3.2078,1754.8,1754.2,7.81907]
["bitfinex-derivatives","ETHF0:USTF0",1746021842762,1.13957,1754.6,1754.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746021842962,1.13953,1754.7,1754.6,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1746021843462,7.84885,1754.7,1754.1,73.18574]
["bitfinex-derivatives","ETHF0:USTF0",1746021843661,8.5425,1754.6,1754.1,73.18569]
["bitfinex-derivatives","ETHF0:USTF0",1746021843856,8.5425,1754.6,1754.2,7.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746021844054,6.4743,1754.6,1754.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1746021844463,1.13942,1754.9,1754.8,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746021844861,2.84861,1754.8,1754.2,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1746021845163,1.13962,1754.6,1754.4,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1746021845468,1.1397,1754.4,1754.3,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1746021845665,6.36869,1754.5,1754.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1746021845962,3.2078,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746021846159,5.229,1755.3,1754.8,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1746021846364,1.13938,1754.9,1754.8,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746021846566,1.1394,1754.9,1754.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1746021846866,6.36827,1755.1,1754.7,10.34972]
["bitfinex-derivatives","ETHF0:USTF0",1746021847062,6.36827,1755.1,1755.0,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1746021847273,6.36827,1755.1,1754.7,21.46134]
["bitfinex-derivatives","ETHF0:USTF0",1746021847274,1.13934,1755.0,1754.9,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1746021847462,4.34701,1755.2,1755.1,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746021847662,1.13928,1755.1,1755.0,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1746021847863,1.13931,1755.0,1754.9,6.19442]
["bitfinex-derivatives","ETHF0:USTF0",1746021848060,1.13938,1754.9,1754.8,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1746021848262,1.13935,1755.0,1754.9,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1746021848462,5.3476,1755.1,1754.7,12.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746021848665,1.13942,1754.9,1754.8,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746021848866,8.5554,1755.1,1754.7,15.21746]
["bitfinex-derivatives","ETHF0:USTF0",1746021849159,1.13933,1755.0,1754.9,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1746021849365,6.48685,1755.1,1755.0,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1746021849567,3.2078,1755.3,1754.9,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746021849867,1.13924,1755.2,1754.9,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746021850067,1.13918,1755.2,1754.9,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746021850270,3.2078,1755.3,1754.9,45.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746021850569,1.13908,1755.4,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021850768,1.13909,1755.4,1755.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746021850965,1.13912,1755.3,1755.2,6.25985]
["bitfinex-derivatives","ETHF0:USTF0",1746021851266,16.4029,1755.5,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021851480,1.13926,1755.1,1755.0,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1746021851670,1.13921,1755.2,1755.1,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1746021851864,1.1392,1755.2,1755.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1746021852066,1.13927,1755.1,1755.0,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1746021852267,3.2078,1755.5,1754.9,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746021852463,3.2078,1755.5,1755.2,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1746021852670,3.2078,1755.5,1755.2,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746021852671,1.13913,1755.3,1755.2,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746021852871,5.3703,1755.4,1755.1,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746021853073,6.50939,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746021853267,5.3703,1755.4,1755.1,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746021853468,1.13925,1755.1,1755.0,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746021853668,1.13927,1755.1,1755.0,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1746021854077,4.34668,1755.7,1755.6,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1746021854273,3.2078,1755.7,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021854470,1.13909,1755.4,1755.3,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746021854668,2.84775,1755.4,1755.0,8.38628]
["bitfinex-derivatives","ETHF0:USTF0",1746021854864,1.13923,1755.2,1755.0,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746021855081,1.13925,1755.1,1755.0,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746021855373,11.45666,1755.3,1754.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1746021855568,1.13936,1755.0,1754.9,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1746021855775,11.45666,1755.3,1755.2,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1746021855776,4.34697,1755.3,1755.2,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1746021855969,1.13921,1755.2,1755.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1746021856164,5.401,1755.2,1755.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746021856364,6.05543,1755.5,1755.0,8.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746021856578,1.1392,1755.2,1755.1,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1746021856876,1.13925,1755.1,1755.0,9.77488]
["bitfinex-derivatives","ETHF0:USTF0",1746021857072,1.13925,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021857274,1.13914,1755.3,1755.2,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1746021857470,1.13918,1755.2,1755.1,6.7795]
["bitfinex-derivatives","ETHF0:USTF0",1746021857777,1.13925,1755.1,1755.0,4.34706]
["bitfinex-derivatives","ETHF0:USTF0",1746021858077,5.1949,1755.1,1755.0,4.34706]
["bitfinex-derivatives","ETHF0:USTF0",1746021858470,1.13914,1755.3,1755.2,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1746021858677,1.13914,1755.3,1755.2,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746021858871,6.334,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746021859374,3.2078,1755.5,1755.1,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746021859680,1.139,1755.5,1755.4,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1746021859977,1.13904,1755.5,1755.4,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1746021860167,5.1949,1755.6,1755.3,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746021860365,1.13905,1755.4,1755.3,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1746021860570,1.13912,1755.3,1755.2,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1746021860768,1.13925,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021861177,1.13931,1755.0,1754.9,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1746021861675,1.13967,1754.5,1754.4,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1746021861877,11.62086,1754.9,1754.4,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1746021862072,1.13964,1754.5,1754.4,6.68497]
["bitfinex-derivatives","ETHF0:USTF0",1746021862372,1.13964,1754.5,1754.4,6.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746021862577,1.13962,1754.6,1754.5,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1746021862767,1.13955,1754.7,1754.6,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1746021862970,5.5646,1754.9,1754.4,8.39453]
["bitfinex-derivatives","ETHF0:USTF0",1746021863166,5.5646,1754.9,1754.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746021863372,1.13925,1755.1,1754.7,2.84873]
["bitfinex-derivatives","ETHF0:USTF0",1746021863674,1.13934,1755.0,1754.9,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1746021863870,3.2078,1755.1,1754.8,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1746021864075,1.13944,1754.8,1754.7,6.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746021864271,1.13944,1754.8,1754.7,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1746021864473,1.13944,1754.8,1753.9,81.53822579]
["bitfinex-derivatives","ETHF0:USTF0",1746021864474,5.0,1754.8,1753.9,81.53822579]
["bitfinex-derivatives","ETHF0:USTF0",1746021864673,2.8491,1754.5,1753.9,93.95032579]
["bitfinex-derivatives","ETHF0:USTF0",1746021864976,1.13983,1754.3,1754.2,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1746021865575,1.13977,1754.3,1754.2,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1746021865773,6.58226,1754.4,1754.3,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1746021865968,6.58226,1754.4,1754.2,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1746021866170,1.13983,1754.2,1754.1,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1746021866571,1.1399,1754.1,1754.0,7.48149475]
["bitfinex-derivatives","ETHF0:USTF0",1746021866971,5.0,1754.1,1753.6,7.59359331]
["bitfinex-derivatives","ETHF0:USTF0",1746021867178,6.71751,1754.0,1753.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1746021867380,6.71751,1754.0,1753.8,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1746021867581,1.14003,1753.9,1753.7,6.40561]
["bitfinex-derivatives","ETHF0:USTF0",1746021867873,6.71751,1754.0,1753.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746021868079,1.14003,1753.9,1753.7,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746021868375,1.14009,1753.8,1753.7,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746021868570,1.14007,1753.9,1753.7,6.40561]
["bitfinex-derivatives","ETHF0:USTF0",1746021868768,1.14009,1753.8,1753.7,6.40561]
["bitfinex-derivatives","ETHF0:USTF0",1746021868968,1.14016,1753.7,1753.6,7.59359331]
["bitfinex-derivatives","ETHF0:USTF0",1746021870272,5.2159,1753.8,1753.6,8.73375331]
["bitfinex-derivatives","ETHF0:USTF0",1746021870469,1.14016,1753.7,1753.6,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746021870879,1.14028,1753.6,1753.4,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1746021871079,1.14028,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746021871383,1.1402,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746021871683,3.2078,1754.1,1753.5,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746021871876,8.06582,1754.0,1753.5,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746021872181,1.14007,1753.9,1753.8,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746021872373,5.426,1753.9,1753.5,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746021872586,2.85023,1753.8,1753.5,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746021872771,1.14022,1753.6,1753.5,6.43569]
["bitfinex-derivatives","ETHF0:USTF0",1746021872979,2.85071,1753.6,1753.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746021873286,1.14042,1753.3,1753.2,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1746021873677,6.0587,1753.4,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021873874,1.14068,1752.9,1752.8,7.89373]
["bitfinex-derivatives","ETHF0:USTF0",1746021874078,1.14074,1752.8,1752.7,12.35403579]
["bitfinex-derivatives","ETHF0:USTF0",1746021874286,11.48517,1753.1,1752.7,11.21322579]
["bitfinex-derivatives","ETHF0:USTF0",1746021874480,1.14074,1752.8,1752.7,11.21322579]
["bitfinex-derivatives","ETHF0:USTF0",1746021875080,1.14072,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746021875278,1.14074,1752.8,1752.7,11.21322579]
["bitfinex-derivatives","ETHF0:USTF0",1746021875474,5.6274,1753.0,1752.7,11.21322579]
["bitfinex-derivatives","ETHF0:USTF0",1746021875686,3.2078,1753.3,1752.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746021875887,3.2078,1753.3,1753.0,12.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746021876183,1.14024,1753.6,1753.2,2.85121]
["bitfinex-derivatives","ETHF0:USTF0",1746021876379,1.14024,1753.6,1753.5,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1746021876586,6.0582,1753.7,1753.3,4.34818]
["bitfinex-derivatives","ETHF0:USTF0",1746021876784,8.8352,1753.6,1753.1,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746021877085,1.14031,1753.5,1753.4,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1746021877297,5.6274,1753.5,1753.2,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746021877475,1.14055,1753.1,1753.0,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1746021877682,2.85111,1753.3,1752.2,5.70559]
["bitfinex-derivatives","ETHF0:USTF0",1746021877683,1.14068,1752.9,1752.8,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746021878285,3.2078,1752.9,1752.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1746021878490,8.47885,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746021878491,6.76797,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746021878684,1.14067,1753.0,1752.9,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1746021878985,2.85139,1753.1,1752.5,9.60733]
["bitfinex-derivatives","ETHF0:USTF0",1746021879290,2.85105,1753.3,1752.7,2.85202]
["bitfinex-derivatives","ETHF0:USTF0",1746021879478,1.1406,1753.1,1753.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1746021879677,3.2078,1753.4,1753.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746021879886,1.14025,1753.6,1753.2,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746021880089,1.14024,1753.6,1753.3,11.51484]
["bitfinex-derivatives","ETHF0:USTF0",1746021880388,1.14022,1753.6,1753.5,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1746021880579,1.14029,1753.5,1753.4,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1746021880780,1.14043,1753.3,1753.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1746021880979,1.14043,1753.3,1753.0,7.89659]
["bitfinex-derivatives","ETHF0:USTF0",1746021880980,1.14055,1753.1,1753.0,7.89659]
["bitfinex-derivatives","ETHF0:USTF0",1746021881185,1.14061,1753.0,1752.9,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1746021881386,3.2078,1753.1,1752.1,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746021881590,4.34887,1752.3,1752.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1746021881884,1.14113,1752.2,1752.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1746021882084,1.1412,1752.1,1752.0,11.21322579]
["bitfinex-derivatives","ETHF0:USTF0",1746021882292,4.349,1752.1,1752.0,8.57336054]
["bitfinex-derivatives","ETHF0:USTF0",1746021882483,8.4169,1752.1,1751.2,15.3455]
["bitfinex-derivatives","ETHF0:USTF0",1746021882790,3.2078,1752.5,1751.8,2.85349]
["bitfinex-derivatives","ETHF0:USTF0",1746021882985,3.2078,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746021883191,8.5273,1752.9,1752.4,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1746021883495,1.1409,1752.6,1752.4,7.89795]
["bitfinex-derivatives","ETHF0:USTF0",1746021883792,1.14087,1752.6,1752.5,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746021883984,1.14081,1752.7,1752.5,6.52162]
["bitfinex-derivatives","ETHF0:USTF0",1746021884186,1.14087,1752.6,1752.5,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746021884389,8.5273,1752.8,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021884390,13.5273,1752.8,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021884698,1.14097,1752.5,1752.3,6.70175]
["bitfinex-derivatives","ETHF0:USTF0",1746021884985,6.06004,1752.6,1751.9,10.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746021885187,8.17384,1752.5,1752.0,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1746021885386,1.14115,1752.2,1752.0,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1746021885594,1.14127,1752.0,1751.8,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1746021885794,1.14133,1751.9,1751.8,7.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746021885989,5.3214,1752.1,1751.8,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1746021886194,5.3214,1752.1,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021886391,5.3214,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746021886791,8.5292,1752.1,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021886990,8.5292,1752.1,1751.8,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1746021887191,1.14137,1751.9,1751.7,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1746021887386,1.14146,1751.7,1751.6,0.11418131]
["bitfinex-derivatives","ETHF0:USTF0",1746021887595,6.23563,1751.8,1751.6,0.11418131]
["bitfinex-derivatives","ETHF0:USTF0",1746021887799,1.14138,1751.9,1751.6,0.11418131]
["bitfinex-derivatives","ETHF0:USTF0",1746021888095,3.2078,1752.1,1751.6,0.11418131]
["bitfinex-derivatives","ETHF0:USTF0",1746021888291,3.2078,1752.1,1751.8,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1746021888500,3.2078,1752.1,1751.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1746021888800,1.14135,1751.9,1751.6,0.11418131]
["bitfinex-derivatives","ETHF0:USTF0",1746021888999,1.14135,1751.9,1751.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1746021889197,1.14143,1751.8,1751.6,1.25566131]
["bitfinex-derivatives","ETHF0:USTF0",1746021889399,1.14146,1751.7,1751.6,0.11418131]
["bitfinex-derivatives","ETHF0:USTF0",1746021889698,6.23566,1751.7,1751.3,81.51748]
["bitfinex-derivatives","ETHF0:USTF0",1746021889992,1.14165,1751.4,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021890200,5.0942,1751.7,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021890398,1.14158,1751.6,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021890597,1.14157,1751.6,1751.2,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1746021890800,5.0942,1751.7,1751.5,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1746021890996,3.2078,1751.9,1751.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1746021891394,3.2078,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746021891592,4.34883,1752.4,1752.0,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1746021891797,1.14103,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746021892007,1.14098,1752.5,1752.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1746021892318,1.1409,1752.6,1752.2,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1746021892503,5.1529,1752.7,1752.4,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1746021892701,1.141,1752.4,1752.3,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1746021892902,5.1529,1752.7,1752.2,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1746021893205,5.1529,1752.7,1752.1,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1746021893505,1.14097,1752.5,1752.1,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1746021893712,3.2078,1752.4,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021894009,1.1412,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021894707,1.1412,1752.1,1752.0,4.34904]
["bitfinex-derivatives","ETHF0:USTF0",1746021894907,5.3613,1752.3,1752.1,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1746021895207,5.3613,1752.3,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021895401,6.50241,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746021895604,1.14111,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746021895798,5.3613,1752.5,1752.0,6.06093]
["bitfinex-derivatives","ETHF0:USTF0",1746021895998,6.5023,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021896198,1.14105,1752.4,1752.0,6.06093]
["bitfinex-derivatives","ETHF0:USTF0",1746021896408,5.3613,1752.5,1752.2,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1746021896604,8.5691,1752.5,1752.1,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1746021896807,1.14118,1752.2,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021897011,1.14118,1752.2,1751.9,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1746021897012,1.14217,1750.6,1749.8,18.57812303]
["bitfinex-derivatives","ETHF0:USTF0",1746021897209,3.2078,1750.6,1750.2,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1746021897407,3.2078,1750.7,1750.2,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1746021897610,3.2078,1750.7,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021897805,3.2078,1750.4,1749.8,31.52988303]
["bitfinex-derivatives","ETHF0:USTF0",1746021898007,3.2078,1750.1,1749.8,30.38722303]
["bitfinex-derivatives","ETHF0:USTF0",1746021898312,3.2078,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746021898504,3.2078,1750.3,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021898711,3.2078,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746021899008,3.2078,1749.3,1749.0,22.29374763]
["bitfinex-derivatives","ETHF0:USTF0",1746021899206,4.35095,1749.1,1749.0,22.29374763]
["bitfinex-derivatives","ETHF0:USTF0",1746021900005,9.82396837,1749.1,1749.0,22.29374763]
["bitfinex-derivatives","ETHF0:USTF0",1746021900314,4.82396837,1749.1,1749.0,22.29374763]
["bitfinex-derivatives","ETHF0:USTF0",1746021900707,8.68081837,1749.1,1748.7,29.66874143]
["bitfinex-derivatives","ETHF0:USTF0",1746021900906,4.35109,1748.9,1748.7,29.66874143]
["bitfinex-derivatives","ETHF0:USTF0",1746021901105,4.82410837,1748.9,1748.7,29.66874143]
["bitfinex-derivatives","ETHF0:USTF0",1746021901305,4.82410837,1748.9,1748.5,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1746021901507,3.2078,1748.6,1748.0,18.21068]
["bitfinex-derivatives","ETHF0:USTF0",1746021901704,1.14329,1748.9,1748.0,18.21068]
["bitfinex-derivatives","ETHF0:USTF0",1746021901705,3.2078,1748.4,1748.0,18.21068]
["bitfinex-derivatives","ETHF0:USTF0",1746021901907,3.2078,1748.4,1748.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1746021902105,3.2078,1748.6,1748.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746021902406,3.2078,1748.6,1748.5,8.26355]
["bitfinex-derivatives","ETHF0:USTF0",1746021902714,3.2078,1748.8,1748.7,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1746021903112,3.2078,1749.2,1748.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1746021903313,4.35039,1750.0,1749.6,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1746021903612,3.2078,1749.7,1749.4,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1746021903813,9.76867,1749.9,1749.5,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1746021904116,3.2078,1749.9,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021904316,3.2078,1749.9,1749.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1746021904614,3.2078,1749.9,1749.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1746021904803,4.35043,1749.9,1749.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1746021905006,1.14322,1749.0,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021905214,1.14334,1748.9,1748.5,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1746021905410,3.2078,1748.8,1748.2,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1746021905611,2.8592,1748.3,1747.8,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746021905814,6.06774,1747.9,1746.9,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1746021906114,1.1446,1746.9,1746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021906307,3.2078,1747.1,1746.4,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1746021906615,3.2078,1747.1,1747.0,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1746021906816,3.2078,1747.1,1747.0,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1746021907012,3.2078,1747.1,1747.0,5.98993]
["bitfinex-derivatives","ETHF0:USTF0",1746021907320,3.2078,1747.8,1747.7,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1746021907519,3.2078,1748.1,1747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021907708,3.2078,1748.1,1747.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746021907908,3.2078,1748.1,1747.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1746021908208,3.2078,1747.8,1747.6,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1746021908413,3.2078,1747.8,1747.7,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1746021908617,3.2078,1747.8,1747.2,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1746021908912,6.36789,1747.7,1747.4,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1746021909110,3.2078,1747.5,1747.3,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1746021909316,3.2078,1747.5,1747.2,12.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746021909317,4.35203,1747.5,1747.2,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746021909615,4.35215,1747.3,1746.9,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1746021909819,3.2078,1747.1,1746.9,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1746021910018,3.2078,1747.1,1746.9,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1746021910218,7.0358,1747.1,1746.8,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746021910521,3.2078,1746.9,1746.7,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746021910716,3.2078,1746.9,1746.8,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1746021911019,2.54005,1747.1,1747.0,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1746021911322,3.2078,1747.5,1747.4,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1746021911504,5.2238,1747.9,1747.7,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1746021911505,8.4316,1747.9,1747.7,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1746021911813,8.4316,1747.9,1747.5,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746021912119,3.2078,1747.9,1747.7,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1746021912312,3.2078,1747.9,1747.5,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746021912618,3.2078,1747.9,1747.7,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1746021912810,1.14412,1747.7,1747.4,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1746021913012,4.35195,1747.6,1747.4,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1746021913311,4.35196,1747.6,1747.3,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746021913510,3.2078,1747.6,1747.4,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1746021913706,9.43543,1747.8,1747.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746021913907,3.2078,1747.6,1747.4,6.49572]
["bitfinex-derivatives","ETHF0:USTF0",1746021914310,8.2914,1747.6,1747.1,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746021914517,3.2078,1747.4,1747.3,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1746021914717,3.2078,1747.4,1747.2,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1746021914916,1.14435,1747.3,1747.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746021915115,3.2078,1747.4,1747.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746021915313,3.2078,1747.4,1747.1,5.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746021915614,8.2914,1747.6,1747.1,8.41701]
["bitfinex-derivatives","ETHF0:USTF0",1746021915812,3.2078,1747.8,1747.6,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1746021916011,4.35184,1747.8,1747.6,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1746021916317,8.17984,1747.8,1747.6,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1746021916514,7.0358,1747.8,1747.7,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1746021917311,3.2078,1747.8,1747.7,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1746021917815,3.2078,1747.8,1747.5,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746021918021,4.3518,1747.9,1747.5,12.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746021918220,5.0757,1747.8,1747.7,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1746021918620,5.0757,1747.8,1747.5,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746021918817,3.2078,1747.7,1747.4,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746021919116,3.2078,1747.5,1747.4,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746021919325,1.14427,1747.4,1747.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746021919620,5.0757,1747.4,1747.3,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1746021919816,5.0757,1747.4,1747.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746021920211,3.2078,1747.5,1747.4,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1746021920415,3.2078,1747.9,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746021920622,3.2078,1747.9,1747.5,8.25541]
["bitfinex-derivatives","ETHF0:USTF0",1746021920823,3.2078,1748.1,1748.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1746021921520,1.14391,1748.0,1747.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1746021921718,5.4981,1748.0,1747.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1746021922016,5.4981,1748.0,1747.8,8.27596]
["bitfinex-derivatives","ETHF0:USTF0",1746021922334,3.98752,1748.4,1748.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1746021922617,0.77972,1748.4,1748.0,2.85969]
["bitfinex-derivatives","ETHF0:USTF0",1746021922817,0.77972,1748.4,1748.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1746021923018,5.4981,1748.8,1748.7,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1746021923213,3.2078,1748.9,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021923412,1.14335,1748.8,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021923613,5.4981,1748.8,1748.7,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1746021923819,1.1432,1749.1,1748.9,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1746021924017,5.5036,1749.2,1748.6,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746021924215,5.5036,1749.0,1748.6,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746021924420,1.14301,1749.4,1749.2,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1746021924612,1.14301,1749.4,1748.8,2.85825]
["bitfinex-derivatives","ETHF0:USTF0",1746021924613,1.1431,1749.2,1748.9,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746021924813,5.5036,1749.4,1748.9,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746021925014,1.14329,1748.9,1748.8,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746021925317,5.5036,1749.1,1748.8,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746021925613,5.5036,1749.1,1749.0,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746021925811,3.2078,1749.3,1748.9,6.24786]
["bitfinex-derivatives","ETHF0:USTF0",1746021926007,1.14329,1748.9,1748.8,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746021926211,5.5036,1749.2,1748.8,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746021926212,6.64671,1749.2,1748.8,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746021926417,5.5036,1749.2,1748.9,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746021926618,1.14329,1748.9,1748.8,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746021926822,3.32416697,1749.1,1748.8,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1746021926823,1.14326,1749.0,1748.8,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1746021927115,5.1245,1749.0,1748.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1746021927316,4.35099,1749.1,1748.9,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1746021927519,3.2078,1749.1,1748.9,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1746021927714,1.61019026,1749.0,1748.8,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1746021927925,1.14329,1748.9,1748.8,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1746021928116,0.46694611,1748.9,1748.7,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1746021928322,5.1245,1749.0,1748.5,45.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746021928523,1.14355,1748.5,1748.4,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746021928723,3.2078,1748.5,1748.4,8.27557]
["bitfinex-derivatives","ETHF0:USTF0",1746021929019,4.35133,1748.6,1748.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746021929225,1.14338,1748.8,1748.4,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746021929425,0.46745113,1748.7,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746021929721,3.67525113,1748.7,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021929922,1.1437,1748.3,1748.0,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746021930119,1.14366,1748.4,1748.2,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746021930325,0.46732041,1748.3,1748.2,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746021930718,1.1436,1748.5,1748.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1746021930918,3.2078,1748.5,1748.4,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1746021931123,0.46756857,1748.5,1748.2,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746021931419,1.1434,1748.8,1748.3,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1746021931625,8.7754,1748.9,1748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021931626,1.14355,1748.5,1748.4,12.0012]
["bitfinex-derivatives","ETHF0:USTF0",1746021931821,3.67558319,1748.5,1748.4,13.14481]
["bitfinex-derivatives","ETHF0:USTF0",1746021932021,0.46769344,1748.5,1748.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746021932330,6.03524074,1748.4,1748.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1746021932629,6.03524074,1748.4,1748.1,6.24199]
["bitfinex-derivatives","ETHF0:USTF0",1746021932829,0.46764074,1748.3,1748.0,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1746021933029,1.14373,1748.3,1748.2,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1746021933230,0.46756412,1748.3,1748.1,6.28937]
["bitfinex-derivatives","ETHF0:USTF0",1746021933435,3.2078,1748.8,1748.5,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1746021933732,6.93433054,1748.7,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746021933919,6.93433054,1748.7,1748.4,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1746021934127,0.46805054,1748.6,1748.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746021934632,0.46805054,1748.6,1748.5,8.04655]
["bitfinex-derivatives","ETHF0:USTF0",1746021934833,0.46805054,1748.6,1748.5,13.04655]
["bitfinex-derivatives","ETHF0:USTF0",1746021935021,0.46875205,1748.7,1748.5,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1746021935227,0.46875205,1748.6,1748.5,17.02015]
["bitfinex-derivatives","ETHF0:USTF0",1746021935422,0.46875036,1748.6,1748.5,17.02015]
["bitfinex-derivatives","ETHF0:USTF0",1746021935727,3.2078,1749.2,1748.8,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1746021935927,1.14318,1749.1,1749.0,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1746021936125,1.14317,1749.1,1748.9,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1746021936333,1.14317,1749.1,1749.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1746021936527,2.85806,1749.0,1748.6,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1746021936727,3.2078,1748.9,1748.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1746021937025,3.2078,1749.1,1748.8,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1746021937225,1.14334,1748.9,1748.5,8.27906]
["bitfinex-derivatives","ETHF0:USTF0",1746021937428,5.4621,1749.0,1748.5,8.27906]
["bitfinex-derivatives","ETHF0:USTF0",1746021937625,1.14339,1748.8,1748.5,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746021937820,1.14345,1748.7,1748.5,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746021938031,1.14345,1748.7,1748.6,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1746021938330,5.4621,1748.8,1748.7,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1746021938529,3.2078,1749.1,1748.7,2.85855]
["bitfinex-derivatives","ETHF0:USTF0",1746021938720,3.2078,1749.5,1749.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1746021938925,9.75876,1749.8,1749.4,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1746021938926,8.6699,1749.7,1749.4,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1746021939127,1.14289,1749.5,1749.4,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1746021939329,8.6699,1749.7,1749.3,8.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746021939526,1.14284,1749.6,1749.5,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1746021939727,1.14285,1749.6,1749.5,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1746021940035,8.6699,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021940232,3.2078,1749.7,1749.4,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1746021940433,3.2078,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021941135,3.2078,1749.7,1749.4,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746021941335,5.1472,1749.6,1749.5,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1746021941536,4.3506,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021941729,3.2078,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746021942330,3.2078,1749.7,1749.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1746021942531,5.4446,1749.6,1749.1,9.49687]
["bitfinex-derivatives","ETHF0:USTF0",1746021942732,5.4446,1749.6,1749.1,9.49685]
["bitfinex-derivatives","ETHF0:USTF0",1746021942926,5.4446,1749.6,1749.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746021943139,1.14309,1749.2,1749.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1746021943343,5.4446,1749.6,1749.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1746021943637,1.14283,1749.6,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746021943939,2.85708,1749.6,1749.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746021944131,5.4446,1749.5,1749.0,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1746021944327,2.85687,1749.8,1749.3,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746021944328,3.2078,1749.8,1749.3,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746021944532,3.2078,1749.8,1749.4,11.4122]
["bitfinex-derivatives","ETHF0:USTF0",1746021944734,1.14252,1750.1,1749.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746021944927,1.14252,1750.1,1750.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1746021945134,4.35028,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746021945430,3.2078,1750.4,1750.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1746021945741,1.14238,1750.3,1750.1,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1746021945935,1.1425,1750.1,1750.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1746021946241,8.2205,1750.2,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021946441,11.07661,1750.2,1749.8,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1746021946642,1.14276,1749.7,1749.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1746021946842,1.14272,1749.8,1749.5,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1746021947043,6.15536,1749.9,1749.6,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1746021947247,1.14273,1749.8,1749.6,46.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746021947450,1.1427,1749.8,1749.7,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1746021947750,1.1427,1749.8,1749.7,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1746021947939,1.1427,1749.8,1749.7,6.37686]
["bitfinex-derivatives","ETHF0:USTF0",1746021948136,4.35025,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746021948341,1.59650018,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746021948543,1.1424,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746021948746,4.35015,1750.4,1750.0,9.49442]
["bitfinex-derivatives","ETHF0:USTF0",1746021948944,1.14239,1750.3,1750.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746021949244,4.35015,1750.4,1750.3,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1746021949447,3.66188809,1750.4,1750.3,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1746021949648,1.14219,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746021949948,3.30974174,1750.6,1750.2,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746021950142,1.14237,1750.3,1750.2,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746021950345,8.03932,1750.5,1750.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1746021950544,1.1425,1750.1,1750.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1746021950743,0.45434321,1750.1,1749.7,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746021950938,2.85594,1750.3,1749.7,8.17841]
["bitfinex-derivatives","ETHF0:USTF0",1746021951151,1.14251,1750.1,1750.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746021951351,6.06342,1750.5,1749.8,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746021951555,2.85558,1750.6,1749.8,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746021951556,4.35028,1750.2,1749.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746021951749,6.06338,1750.6,1749.9,8.40838]
["bitfinex-derivatives","ETHF0:USTF0",1746021951949,1.14247,1750.2,1750.1,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1746021952146,2.85639,1750.1,1749.6,48.58077]
["bitfinex-derivatives","ETHF0:USTF0",1746021952355,1.1427,1749.8,1749.7,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746021952553,1.1427,1749.8,1749.6,47.438]
["bitfinex-derivatives","ETHF0:USTF0",1746021952554,1.14276,1749.7,1749.6,47.438]
["bitfinex-derivatives","ETHF0:USTF0",1746021952858,5.3564,1749.9,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746021953054,1.14267,1749.9,1749.7,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746021953259,1.1427,1749.8,1749.7,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746021954056,1.1427,1749.8,1749.7,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746021954253,1.1427,1749.8,1749.7,6.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746021954453,1.1427,1749.8,1749.7,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746021954855,5.2076,1750.0,1749.7,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746021955157,1.14238,1750.3,1750.2,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1746021955360,1.14237,1750.3,1750.2,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1746021955552,3.2078,1750.4,1750.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1746021955753,1.14239,1750.3,1750.2,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1746021956161,4.35014,1750.4,1750.2,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1746021956364,6.34987,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021956659,1.14227,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021957556,1.14233,1750.4,1750.3,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1746021957956,1.14237,1750.3,1750.2,6.60138]
["bitfinex-derivatives","ETHF0:USTF0",1746021958150,1.14233,1750.4,1750.3,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021958453,8.5155,1750.5,1750.0,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1746021958653,1.14242,1750.3,1750.2,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1746021958849,8.5155,1750.5,1750.1,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746021959051,1.14234,1750.4,1750.3,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1746021959252,1.14243,1750.3,1750.2,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1746021959456,1.14241,1750.3,1750.2,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1746021959656,1.14244,1750.2,1750.1,6.60429]
["bitfinex-derivatives","ETHF0:USTF0",1746021959851,9.65794,1750.2,1750.1,6.60429]
["bitfinex-derivatives","ETHF0:USTF0",1746021960260,3.2078,1751.4,1750.1,8.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746021960467,2.85496,1750.9,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021960664,5.69907102,1750.8,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021960962,3.2078,1750.5,1748.9,3.65444501]
["bitfinex-derivatives","ETHF0:USTF0",1746021961165,3.2078,1749.3,1748.3,11.25277226]
["bitfinex-derivatives","ETHF0:USTF0",1746021961364,1.14322,1749.1,1748.4,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746021961560,3.2078,1749.0,1748.4,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746021961864,3.2078,1748.8,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021962160,3.2078,1748.9,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021962461,3.2078,1748.7,1748.6,6.16477]
["bitfinex-derivatives","ETHF0:USTF0",1746021962666,3.2078,1748.9,1748.6,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746021962860,3.2078,1748.7,1748.6,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746021963056,3.2078,1748.7,1748.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1746021963461,3.2078,1748.7,1748.3,16.27407226]
["bitfinex-derivatives","ETHF0:USTF0",1746021963462,5.3237,1748.6,1748.3,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746021963657,3.2078,1748.5,1748.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021963862,3.20410004,1748.3,1748.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021964164,5.3237,1748.2,1748.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021964866,9.67524,1748.2,1747.9,6.43682]
["bitfinex-derivatives","ETHF0:USTF0",1746021965466,9.67526,1748.2,1747.9,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1746021965668,13.5315,1748.2,1747.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021965966,1.1439,1748.0,1747.7,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1746021966165,8.5315,1748.2,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746021966166,5.3237,1747.9,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746021966467,4.35157,1748.2,1747.9,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1746021966958,6.31431,1748.1,1747.8,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1746021967459,3.2078,1748.2,1748.0,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1746021967661,5.1705,1748.4,1748.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1746021967857,6.31415,1748.4,1747.9,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746021968166,3.2078,1748.5,1747.9,8.14569]
["bitfinex-derivatives","ETHF0:USTF0",1746021970971,1.3e-07,1749.8,1749.7,9.35056]
["bitfinex-derivatives","ETHF0:USTF0",1746021971163,1.3e-07,1749.8,1749.7,13.17856]
["bitfinex-derivatives","ETHF0:USTF0",1746021973273,9.32793,1750.6,1750.4,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1746021973274,8.1857,1750.6,1750.4,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1746021973470,4.9779,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746021973768,3.2078,1750.8,1750.6,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1746021973965,3.2078,1750.8,1750.3,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746021974271,3.2078,1750.6,1750.2,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746021974570,1.14232,1750.4,1750.2,7.53641]
["bitfinex-derivatives","ETHF0:USTF0",1746021974967,4.9779,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746021975173,4.34989,1750.8,1750.6,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1746021975469,4.9779,1750.9,1750.4,6.06357]
["bitfinex-derivatives","ETHF0:USTF0",1746021975676,1.14181,1751.2,1751.0,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1746021975971,3.2078,1751.3,1750.5,8.00525]
["bitfinex-derivatives","ETHF0:USTF0",1746021975972,8.3976,1751.3,1750.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021976170,5.1898,1751.1,1750.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021976577,4.34954,1751.3,1750.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021976775,4.34954,1751.3,1751.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746021976972,5.0,1751.3,1750.9,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1746021977166,6.33162,1751.2,1751.0,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1746021977366,5.2944,1751.4,1750.9,8.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746021977576,1.14182,1751.2,1751.0,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1746021977777,5.1898,1751.3,1750.9,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1746021978073,5.1898,1751.3,1750.8,47.193]
["bitfinex-derivatives","ETHF0:USTF0",1746021978074,8.04411,1751.3,1750.8,7.53502]
["bitfinex-derivatives","ETHF0:USTF0",1746021978272,1.14196,1751.0,1750.8,7.53502]
["bitfinex-derivatives","ETHF0:USTF0",1746021978475,5.1898,1750.9,1750.8,7.53502]
["bitfinex-derivatives","ETHF0:USTF0",1746021978978,1.14193,1751.0,1750.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021979175,6.57977,1751.1,1750.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1746021979477,8.5022,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746021979673,11.49951,1751.7,1751.0,2.85478]
["bitfinex-derivatives","ETHF0:USTF0",1746021979979,2.85381,1751.6,1751.2,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1746021980181,3.2078,1751.7,1751.2,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1746021980367,3.2078,1751.9,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746021980573,1.14142,1751.8,1751.4,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1746021980875,1.14146,1751.7,1751.6,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1746021981072,10.7155,1752.0,1751.5,11.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746021981374,1.14122,1752.1,1752.0,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1746021981577,3.2078,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746021981773,4.34893,1752.2,1752.1,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746021982077,1.1412,1752.1,1752.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1746021982281,3.2078,1752.2,1752.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1746021982475,1.14113,1752.2,1752.1,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746021982870,1.14111,1752.3,1752.1,6.28154]
["bitfinex-derivatives","ETHF0:USTF0",1746021983075,3.2078,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021983373,1.14097,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021983573,2.85186,1752.8,1752.1,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1746021983776,1.14095,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021984072,1.1409,1752.6,1752.4,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1746021984278,1.14094,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021984470,1.14113,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746021984779,1.14122,1752.1,1751.9,7.52929]
["bitfinex-derivatives","ETHF0:USTF0",1746021984977,8.21487,1752.4,1751.9,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1746021985177,1.14124,1752.1,1751.9,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1746021985377,5.3623,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746021985575,1.14111,1752.3,1751.9,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1746021985779,5.3623,1752.4,1751.9,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1746021985979,5.3623,1752.4,1752.1,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1746021986286,3.2078,1752.5,1752.1,41.94114]
["bitfinex-derivatives","ETHF0:USTF0",1746021986582,1.14106,1752.4,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746021986772,8.5701,1752.5,1752.1,41.94115]
["bitfinex-derivatives","ETHF0:USTF0",1746021986773,11.42245,1752.5,1752.1,41.94115]
["bitfinex-derivatives","ETHF0:USTF0",1746021986976,1.14113,1752.2,1752.1,41.94115]
["bitfinex-derivatives","ETHF0:USTF0",1746021987277,3.2078,1752.5,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746021987482,3.2078,1752.5,1752.3,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1746021987685,4.34878,1752.5,1752.3,7.52801]
["bitfinex-derivatives","ETHF0:USTF0",1746021987982,3.2078,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746021988179,5.0029,1753.0,1752.7,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1746021988485,1.14084,1752.7,1752.5,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1746021988681,1.14111,1752.3,1752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746021988881,11.13039,1752.6,1752.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1746021989078,8.2782,1752.6,1752.2,7.48109]
["bitfinex-derivatives","ETHF0:USTF0",1746021989280,8.2782,1752.6,1752.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1746021989281,1.14107,1752.3,1752.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1746021989484,1.14133,1751.9,1751.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1746021989780,1.14131,1752.0,1751.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1746021989971,5.0704,1752.2,1751.9,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1746021990173,1.14113,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746021990375,1.14133,1751.9,1751.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1746021990772,6.06064,1752.2,1751.6,111.314]
["bitfinex-derivatives","ETHF0:USTF0",1746021990773,1.14146,1751.7,1751.6,111.314]
["bitfinex-derivatives","ETHF0:USTF0",1746021990980,1.14146,1751.7,1751.6,117.654]
["bitfinex-derivatives","ETHF0:USTF0",1746021991182,3.2078,1752.0,1751.6,117.654]
["bitfinex-derivatives","ETHF0:USTF0",1746021991381,1.14137,1751.9,1751.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1746021991576,10.88302,1752.4,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746021991780,1.14139,1751.8,1751.6,76.854]
["bitfinex-derivatives","ETHF0:USTF0",1746021991985,1.14146,1751.7,1751.6,76.854]
["bitfinex-derivatives","ETHF0:USTF0",1746021992185,4.34924,1751.8,1751.6,76.854]
["bitfinex-derivatives","ETHF0:USTF0",1746021992387,6.5824,1752.0,1751.6,79.70779]
["bitfinex-derivatives","ETHF0:USTF0",1746021992578,8.29428,1752.0,1751.6,76.854]
["bitfinex-derivatives","ETHF0:USTF0",1746021992775,3.2078,1752.1,1751.7,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1746021992982,1.14121,1752.1,1751.8,2.85349]
["bitfinex-derivatives","ETHF0:USTF0",1746021993184,1.14141,1751.8,1751.7,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1746021993685,1.14136,1751.9,1751.8,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1746021993887,5.4411,1752.0,1751.6,79.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746021994188,1.14146,1751.7,1751.6,77.99548]
["bitfinex-derivatives","ETHF0:USTF0",1746021994375,1.14144,1751.8,1751.7,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1746021994580,1.14146,1751.7,1751.6,76.854]
["bitfinex-derivatives","ETHF0:USTF0",1746021994789,1.14146,1751.7,1751.6,77.99552]
["bitfinex-derivatives","ETHF0:USTF0",1746021995087,3.2078,1752.1,1751.6,84.70773]
["bitfinex-derivatives","ETHF0:USTF0",1746021995287,1.1414,1751.8,1751.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1746021995586,1.14132,1752.0,1751.9,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1746021995786,3.2078,1752.2,1751.6,120.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746021995978,1.14123,1752.1,1752.0,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1746021996288,1.14125,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746021996584,2.85301,1752.1,1751.7,6.30001]
["bitfinex-derivatives","ETHF0:USTF0",1746021996790,1.14133,1751.9,1751.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1746021996986,9.30333,1752.0,1751.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1746021997176,9.30331,1752.0,1751.9,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1746021997382,3.2078,1752.0,1751.9,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1746021997691,1.14118,1752.2,1752.1,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1746021997891,1.14121,1752.1,1752.0,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1746021998086,1.14117,1752.2,1752.1,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1746021998390,1.14111,1752.3,1752.2,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1746021998578,9.30305,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746021998788,3.2078,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746021998984,4.34867,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746021999685,4.9542,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746021999885,1.14091,1752.6,1752.4,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1746022000084,1.14094,1752.5,1752.4,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1746022000282,6.29346,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746022000485,4.34869,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746022000682,1.14087,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746022000887,5.1525,1752.7,1752.5,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1746022001091,1.14092,1752.6,1752.2,10.83744]
["bitfinex-derivatives","ETHF0:USTF0",1746022001286,6.29331,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022001486,8.00454,1752.7,1752.2,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746022001687,1.14095,1752.5,1752.4,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1746022001888,1.141,1752.5,1752.3,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1746022002088,1.141,1752.4,1752.3,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1746022002294,1.14098,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746022002488,5.1525,1752.7,1752.5,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1746022002789,3.2078,1752.8,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746022003187,9.56416,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746022003384,5.2157,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746022003685,3.2078,1753.3,1753.0,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022003885,3.29912252,1753.2,1752.7,7.86731]
["bitfinex-derivatives","ETHF0:USTF0",1746022004085,6.35626,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746022004292,1.14061,1753.0,1752.9,6.15594]
["bitfinex-derivatives","ETHF0:USTF0",1746022004692,5.2157,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746022004887,3.2078,1753.5,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746022005091,8.4235,1753.7,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022005296,0.44823324,1753.6,1753.5,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1746022005599,1.14029,1753.5,1753.4,7.47732]
["bitfinex-derivatives","ETHF0:USTF0",1746022005796,1.58852324,1753.5,1753.4,7.47732]
["bitfinex-derivatives","ETHF0:USTF0",1746022005989,6.50675324,1753.5,1753.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1746022006191,1.14069,1752.9,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022006401,1.14069,1752.9,1752.8,11.2884]
["bitfinex-derivatives","ETHF0:USTF0",1746022006698,6.54307,1753.1,1752.8,52.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746022006889,1.14061,1753.0,1752.9,6.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746022007092,1.14061,1753.0,1752.9,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1746022007287,1.14068,1752.9,1752.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1746022007488,9.05857379,1752.9,1752.5,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746022007686,1.14086,1752.7,1752.5,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746022007892,8.6103,1752.9,1752.5,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746022008092,0.44845405,1752.8,1752.6,6.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746022008293,0.44849691,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022008499,1.14087,1752.6,1752.5,7.47791]
["bitfinex-derivatives","ETHF0:USTF0",1746022008698,1.58936691,1752.6,1752.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1746022008897,0.44849691,1752.6,1752.4,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1746022009093,1.14097,1752.5,1752.1,9.18899]
["bitfinex-derivatives","ETHF0:USTF0",1746022009295,6.05953,1752.9,1752.3,2.85267]
["bitfinex-derivatives","ETHF0:USTF0",1746022009599,0.44949898,1752.8,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022009899,0.44949898,1752.7,1752.6,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1746022010093,0.44949898,1752.7,1752.6,12.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746022010292,1.59030898,1752.7,1752.6,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1746022011287,3.2078,1753.2,1752.6,19.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746022011491,1.14061,1753.0,1752.6,14.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746022011693,0.44980476,1752.9,1752.8,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1746022011893,4.9685,1753.3,1752.7,45.736]
["bitfinex-derivatives","ETHF0:USTF0",1746022012096,1.59035733,1753.2,1753.0,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1746022012293,0.44982733,1753.1,1753.0,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1746022012798,0.44966385,1753.1,1753.0,6.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746022013103,3.2078,1753.7,1753.5,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1746022013403,1.14025,1753.6,1753.4,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1746022013602,5.4635,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746022013898,6.60372,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746022014093,5.4635,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746022014296,1.14029,1753.5,1753.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1746022014496,1.14035,1753.4,1753.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1746022014800,5.4635,1753.4,1753.3,7.47642]
["bitfinex-derivatives","ETHF0:USTF0",1746022015003,6.60385,1753.4,1753.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1746022015295,5.4635,1753.4,1753.3,7.47642]
["bitfinex-derivatives","ETHF0:USTF0",1746022015500,1.14023,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746022015701,6.5321,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746022015897,5.3919,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746022016306,6.53206,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746022016699,9.73986,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746022016900,6.53206,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746022017307,11.53206,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746022017508,1.14035,1753.4,1753.3,7.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746022017709,1.14026,1753.6,1753.5,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1746022018008,5.3919,1753.6,1753.5,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1746022018812,6.53212,1753.6,1753.5,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1746022019405,1.14029,1753.5,1753.4,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746022019604,5.3919,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746022019605,6.53218,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746022019807,6.53218,1753.6,1753.5,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1746022020011,3.2078,1754.1,1753.6,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1746022020308,1.14002,1754.0,1753.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1746022020496,1.13995,1754.1,1754.0,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1746022020809,1.13999,1754.0,1753.9,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1746022021004,5.2037,1754.0,1753.7,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746022021206,8.05363,1754.0,1753.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1746022021406,4.34786,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746022021607,9.55156,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746022021803,5.2037,1753.9,1753.8,6.51929]
["bitfinex-derivatives","ETHF0:USTF0",1746022022007,5.2037,1754.1,1753.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1746022022209,1.14009,1753.8,1753.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1746022022507,2.8504,1753.7,1753.4,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1746022022714,1.14035,1753.4,1753.3,11.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746022022900,4.34815,1753.4,1753.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1746022023306,1.14046,1753.3,1753.2,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1746022023504,1.14044,1753.3,1753.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1746022023706,1.14051,1753.2,1753.1,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1746022024101,1.14061,1753.0,1752.9,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1746022024306,2.85186,1752.8,1752.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1746022024512,1.14102,1752.4,1752.2,11.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746022024708,1.14107,1752.3,1752.2,11.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746022024908,1.14113,1752.2,1752.0,11.25277226]
["bitfinex-derivatives","ETHF0:USTF0",1746022025106,5.1654,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022025410,3.2078,1752.4,1752.0,16.40287226]
["bitfinex-derivatives","ETHF0:USTF0",1746022025411,3.2078,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746022025604,3.2078,1752.8,1752.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1746022025910,3.2078,1752.8,1752.5,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1746022025911,6.30623,1752.7,1752.5,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1746022026106,3.2078,1752.8,1752.4,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746022026302,3.2078,1752.8,1752.6,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1746022026508,1.14085,1752.7,1752.4,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746022026701,3.2078,1752.6,1752.4,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746022026900,5.1654,1752.7,1752.4,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746022027103,3.2078,1752.6,1752.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746022027299,5.1654,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022027706,3.2078,1752.8,1752.4,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746022027908,1.14083,1752.7,1752.4,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746022028206,5.0357,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022028406,3.2078,1752.8,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746022028602,4.34845,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746022028801,3.2078,1753.0,1752.6,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1746022029114,1.14078,1752.8,1752.7,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1746022029410,3.2078,1753.0,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746022029707,4.34859,1752.8,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746022029910,5.0357,1752.9,1752.6,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1746022030212,1.141,1752.4,1752.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1746022030407,4.3488,1752.4,1752.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1746022030803,9.3488,1752.4,1752.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1746022031121,1.14131,1752.0,1751.9,7.46333]
["bitfinex-derivatives","ETHF0:USTF0",1746022031612,1.14131,1752.0,1751.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1746022031811,1.14131,1752.0,1751.9,12.79543]
["bitfinex-derivatives","ETHF0:USTF0",1746022032010,4.34911,1752.0,1751.9,11.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746022032314,4.34911,1752.0,1751.7,70.402]
["bitfinex-derivatives","ETHF0:USTF0",1746022032618,6.37816,1751.9,1751.7,70.402]
["bitfinex-derivatives","ETHF0:USTF0",1746022032801,4.34908,1752.0,1751.9,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1746022033005,5.2368,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746022033206,1.14099,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746022033609,5.5135,1752.7,1752.2,8.23062]
["bitfinex-derivatives","ETHF0:USTF0",1746022033806,4.34871,1752.6,1752.5,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1746022034009,1.14095,1752.5,1752.4,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1746022034405,3.2078,1752.6,1752.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746022034611,1.14104,1752.4,1752.3,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1746022035114,4.34884,1752.4,1752.3,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1746022035416,6.06,1752.6,1752.2,6.51893]
["bitfinex-derivatives","ETHF0:USTF0",1746022035610,3.2078,1752.4,1752.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1746022035917,3.2078,1752.2,1752.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1746022036108,1.1412,1752.1,1752.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1746022036412,5.392,1752.1,1752.0,7.46426]
["bitfinex-derivatives","ETHF0:USTF0",1746022036613,3.2078,1752.2,1752.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1746022036915,1.1412,1752.1,1752.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1746022037111,1.14133,1751.9,1751.8,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746022037314,2.85357,1751.8,1751.3,7.46469]
["bitfinex-derivatives","ETHF0:USTF0",1746022037612,4.34945,1751.4,1751.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1746022037805,1.14165,1751.4,1751.3,7.46472]
["bitfinex-derivatives","ETHF0:USTF0",1746022038010,4.34945,1751.4,1751.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1746022038513,2.8543,1751.3,1750.9,7.47273205]
["bitfinex-derivatives","ETHF0:USTF0",1746022038710,1.14188,1751.1,1751.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746022038916,1.14188,1751.1,1751.0,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746022039111,3.2078,1751.2,1750.9,8.61467205]
["bitfinex-derivatives","ETHF0:USTF0",1746022039316,1.14191,1751.0,1750.9,7.47273205]
["bitfinex-derivatives","ETHF0:USTF0",1746022039619,3.2078,1751.2,1751.1,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1746022039812,1.14163,1751.5,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746022040012,1.14163,1751.5,1751.4,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746022040207,8.4444,1751.6,1751.4,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746022040412,3.2078,1751.6,1751.5,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1746022040613,1.14159,1751.5,1751.4,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746022040812,3.2078,1751.6,1751.5,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1746022041018,1.14143,1751.8,1751.7,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1746022041219,1.14146,1751.7,1751.6,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1746022041413,1.14146,1751.7,1751.4,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746022041608,3.2078,1752.1,1751.5,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1746022041819,3.2078,1752.1,1751.9,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1746022041820,1.14126,1752.0,1751.9,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1746022042113,1.14126,1752.0,1751.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1746022042309,8.46292049,1752.0,1751.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1746022042510,13.80812049,1752.0,1751.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1746022043921,17.66686049,1752.0,1751.6,6.35768]
["bitfinex-derivatives","ETHF0:USTF0",1746022044121,1.14146,1751.7,1751.6,6.35768]
["bitfinex-derivatives","ETHF0:USTF0",1746022044416,1.14152,1751.6,1751.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1746022044619,1.14151,1751.7,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746022044815,3.2078,1751.9,1751.5,11.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746022045017,1.14152,1751.6,1751.5,11.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746022045416,1.14152,1751.6,1751.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1746022045922,6.56412,1751.6,1751.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1746022046317,1.14172,1751.3,1751.2,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746022046714,4.34951,1751.4,1751.2,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746022046918,1.14172,1751.3,1751.2,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746022047218,1.14178,1751.2,1751.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1746022047611,1.14178,1751.3,1751.2,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1746022048020,1.14178,1751.2,1751.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1746022048219,4.34958,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022048722,1.14178,1751.2,1751.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1746022048924,4.34955,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022049220,3.2078,1751.3,1750.6,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1746022049415,1.14187,1751.1,1750.7,2.85521]
["bitfinex-derivatives","ETHF0:USTF0",1746022049616,1.14182,1751.2,1750.7,2.85521]
["bitfinex-derivatives","ETHF0:USTF0",1746022049818,1.14187,1751.1,1751.0,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1746022050017,1.14169,1751.4,1751.3,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1746022050324,1.14171,1751.4,1751.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1746022050518,1.14171,1751.4,1751.0,9.14874]
["bitfinex-derivatives","ETHF0:USTF0",1746022050519,3.2078,1751.5,1751.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746022050722,1.14178,1751.2,1751.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746022051023,1.14178,1751.2,1751.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1746022051323,1.14185,1751.1,1751.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1746022051624,1.14198,1750.9,1750.8,70.471]
["bitfinex-derivatives","ETHF0:USTF0",1746022051829,1.14222,1750.6,1750.4,11.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746022052122,1.14211,1750.7,1750.6,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1746022052325,1.14211,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746022052528,8.19885,1750.8,1750.4,7.43728]
["bitfinex-derivatives","ETHF0:USTF0",1746022052726,1.14224,1750.5,1750.4,7.43727]
["bitfinex-derivatives","ETHF0:USTF0",1746022053227,1.14223,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746022053418,1.14224,1750.5,1750.4,7.43725]
["bitfinex-derivatives","ETHF0:USTF0",1746022053623,1.14222,1750.6,1750.5,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1746022053824,1.14222,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746022054226,1.14224,1750.5,1750.4,7.43726]
["bitfinex-derivatives","ETHF0:USTF0",1746022054430,1.14223,1750.6,1750.5,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1746022054627,3.2078,1750.9,1750.4,9.15072]
["bitfinex-derivatives","ETHF0:USTF0",1746022054926,1.14212,1750.7,1750.6,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1746022055127,3.2078,1751.0,1750.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746022055322,1.14224,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746022055527,1.14224,1750.5,1750.4,7.43825]
["bitfinex-derivatives","ETHF0:USTF0",1746022056227,1.14224,1750.5,1750.4,7.43826]
["bitfinex-derivatives","ETHF0:USTF0",1746022056430,1.14222,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746022057032,6.27966,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746022057232,1.14219,1750.6,1750.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746022057432,1.14219,1750.6,1750.5,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1746022057628,3.2078,1750.8,1750.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746022057835,3.2078,1751.1,1750.6,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746022058032,3.2078,1751.3,1750.8,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1746022058226,1.14184,1751.2,1751.1,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1746022058933,1.14191,1751.0,1750.9,7.43894]
["bitfinex-derivatives","ETHF0:USTF0",1746022059136,1.14183,1751.2,1751.1,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1746022059431,1.1417,1751.4,1751.0,2.85477]
["bitfinex-derivatives","ETHF0:USTF0",1746022059636,1.1417,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746022060035,3.22815,1751.5,1751.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1746022060530,3.22815,1751.5,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022060736,1.14175,1751.3,1751.2,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1746022060925,1.14184,1751.2,1751.1,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1746022061129,5.2624,1751.4,1751.2,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1746022061130,1.14177,1751.3,1751.2,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1746022061328,0.02035,1751.5,1751.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1746022061635,8.41953503,1752.1,1751.5,2.85383]
["bitfinex-derivatives","ETHF0:USTF0",1746022061827,1.1414,1751.8,1751.7,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1746022062032,1.1414,1751.8,1751.4,7.43865]
["bitfinex-derivatives","ETHF0:USTF0",1746022062240,3.2078,1751.8,1751.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1746022062436,3.2078,1751.5,1751.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746022062641,9.61171,1751.7,1751.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746022062845,8.4702,1751.7,1751.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746022063133,3.2078,1751.5,1751.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746022063334,3.2078,1751.5,1751.4,7.43765]
["bitfinex-derivatives","ETHF0:USTF0",1746022063737,4.34939,1751.5,1751.4,7.43765]
["bitfinex-derivatives","ETHF0:USTF0",1746022063937,4.34939,1751.5,1751.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746022064338,4.34939,1751.5,1751.4,7.43765]
["bitfinex-derivatives","ETHF0:USTF0",1746022064539,4.34939,1751.5,1751.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746022064744,4.34939,1751.5,1751.4,7.43765]
["bitfinex-derivatives","ETHF0:USTF0",1746022065635,1.14154,1751.6,1751.5,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746022065841,9.61171,1751.7,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746022066042,3.2078,1751.7,1751.5,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1746022066228,1.14152,1751.6,1751.5,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1746022066434,1.14152,1751.6,1751.5,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1746022066636,9.85299,1751.7,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746022066832,4.349,1752.1,1752.0,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1746022067037,3.2078,1752.1,1752.0,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1746022067435,3.2078,1752.1,1752.0,6.45502]
["bitfinex-derivatives","ETHF0:USTF0",1746022067831,5.5037,1752.3,1752.1,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1746022068031,1.14116,1752.2,1752.1,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1746022068238,5.5037,1752.3,1751.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746022068239,1.14125,1752.1,1752.0,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1746022068434,8.35639,1752.3,1751.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746022068634,1.14126,1752.0,1751.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746022068834,1.14139,1751.8,1751.7,70.474]
["bitfinex-derivatives","ETHF0:USTF0",1746022069137,2.85381,1751.6,1751.1,0.45488309]
["bitfinex-derivatives","ETHF0:USTF0",1746022069337,2.85381,1751.6,1751.3,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1746022069338,3.2078,1751.5,1751.3,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1746022069544,1.14165,1751.5,1751.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1746022070139,1.14163,1751.5,1751.4,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1746022070343,1.14165,1751.4,1751.3,6.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746022070548,1.14165,1751.4,1751.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1746022071135,5.1199,1751.5,1751.3,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746022071346,6.26155,1751.5,1751.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1746022071735,6.26149,1751.5,1751.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1746022071933,5.1199,1751.5,1751.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1746022072133,1.14172,1751.3,1751.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1746022072548,6.26162,1751.3,1751.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1746022075243,1.14195,1751.0,1750.8,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1746022075444,3.2078,1751.1,1750.8,6.16091]
["bitfinex-derivatives","ETHF0:USTF0",1746022075748,6.22187,1751.0,1750.9,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1746022075940,5.0799,1751.0,1750.9,6.45168]
["bitfinex-derivatives","ETHF0:USTF0",1746022076141,1.14191,1751.0,1750.9,6.45168]
["bitfinex-derivatives","ETHF0:USTF0",1746022076342,1.14191,1751.0,1750.9,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746022076852,4.34969,1751.1,1751.0,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746022077242,4.34969,1751.1,1750.9,6.45163]
["bitfinex-derivatives","ETHF0:USTF0",1746022077439,2.85496,1750.9,1749.6,21.93330431]
["bitfinex-derivatives","ETHF0:USTF0",1746022077646,1.14263,1749.9,1749.8,7.47273205]
["bitfinex-derivatives","ETHF0:USTF0",1746022078146,4.35043,1749.9,1749.8,12.78243205]
["bitfinex-derivatives","ETHF0:USTF0",1746022078543,4.35043,1749.9,1749.8,7.47273205]
["bitfinex-derivatives","ETHF0:USTF0",1746022078738,9.35043,1749.9,1749.8,7.47273205]
["bitfinex-derivatives","ETHF0:USTF0",1746022078946,4.35043,1749.9,1749.8,7.47273205]
["bitfinex-derivatives","ETHF0:USTF0",1746022079243,3.2078,1749.9,1749.8,8.61543205]
["bitfinex-derivatives","ETHF0:USTF0",1746022079439,3.2078,1749.9,1749.8,13.71183205]
["bitfinex-derivatives","ETHF0:USTF0",1746022079639,3.2078,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022079938,3.2078,1750.4,1750.0,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1746022080146,3.2078,1750.2,1750.1,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746022080345,4.35024,1750.2,1750.1,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746022080544,1.14261,1750.0,1749.8,8.61539205]
["bitfinex-derivatives","ETHF0:USTF0",1746022080743,1.14261,1750.0,1749.9,11.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746022080949,6.23635,1750.1,1749.9,12.49198]
["bitfinex-derivatives","ETHF0:USTF0",1746022081141,6.23633,1750.1,1749.9,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1746022081342,1.14257,1750.0,1749.9,11.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746022081541,5.0938,1750.1,1749.9,12.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746022081542,6.23634,1750.1,1749.9,12.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746022081745,6.23634,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022082058,1.14226,1750.5,1750.3,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1746022082266,1.14224,1750.5,1750.4,11.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746022082556,1.14224,1750.5,1750.4,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1746022083141,11.06341,1750.5,1750.0,7.39554]
["bitfinex-derivatives","ETHF0:USTF0",1746022083348,1.14241,1750.3,1750.1,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1746022083542,5.2405,1750.4,1750.0,11.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746022083853,1.14246,1750.2,1750.0,12.77301]
["bitfinex-derivatives","ETHF0:USTF0",1746022084044,1.14249,1750.2,1750.0,12.77301]
["bitfinex-derivatives","ETHF0:USTF0",1746022084245,1.22033418,1750.1,1750.0,11.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746022084641,0.07783418,1750.1,1750.0,12.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746022086947,0.07783418,1750.1,1750.0,15.98087]
["bitfinex-derivatives","ETHF0:USTF0",1746022087155,0.07783418,1750.1,1750.0,12.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746022087653,0.07783418,1750.1,1750.0,17.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746022088354,0.07783418,1750.1,1750.0,12.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746022088747,0.07783418,1750.1,1750.0,15.98087]
["bitfinex-derivatives","ETHF0:USTF0",1746022088948,0.07783418,1750.1,1750.0,12.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746022089152,1.22033418,1750.1,1750.0,12.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746022089452,0.07783418,1750.1,1750.0,12.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746022089954,0.07783418,1750.1,1750.0,17.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746022090255,0.07783418,1750.1,1750.0,16.60107]
["bitfinex-derivatives","ETHF0:USTF0",1746022091253,0.07783418,1750.1,1750.0,12.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746022091957,0.07783418,1750.1,1750.0,17.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746022092154,0.07783418,1750.1,1750.0,21.60107]
["bitfinex-derivatives","ETHF0:USTF0",1746022092552,4.42813418,1750.1,1750.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022092751,9.42813418,1750.1,1750.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022092952,1.1427,1749.8,1749.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1746022093155,4.3505,1749.8,1749.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1746022093462,1.14289,1749.5,1749.4,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1746022093755,1.14296,1749.4,1749.3,7.39699]
["bitfinex-derivatives","ETHF0:USTF0",1746022093958,1.22079418,1749.4,1749.3,7.39699]
["bitfinex-derivatives","ETHF0:USTF0",1746022094156,4.42859418,1749.4,1749.3,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1746022094557,1.14315,1749.1,1749.0,8.4257]
["bitfinex-derivatives","ETHF0:USTF0",1746022094857,1.14322,1749.0,1748.9,13.72673205]
["bitfinex-derivatives","ETHF0:USTF0",1746022095052,0.07783418,1749.0,1748.9,13.72673205]
["bitfinex-derivatives","ETHF0:USTF0",1746022095255,0.07783418,1749.0,1748.9,20.08792205]
["bitfinex-derivatives","ETHF0:USTF0",1746022095952,1.22105418,1749.0,1748.9,13.72673205]
["bitfinex-derivatives","ETHF0:USTF0",1746022096259,10.48925418,1749.0,1748.9,13.72673205]
["bitfinex-derivatives","ETHF0:USTF0",1746022096557,3.90583418,1749.0,1748.9,20.08792205]
["bitfinex-derivatives","ETHF0:USTF0",1746022097156,1.22105418,1749.0,1748.9,18.94463205]
["bitfinex-derivatives","ETHF0:USTF0",1746022097858,1.22105418,1749.0,1748.9,11.4719]
["bitfinex-derivatives","ETHF0:USTF0",1746022098159,2.85822,1748.9,1748.5,71.66251]
["bitfinex-derivatives","ETHF0:USTF0",1746022098356,8.5957,1748.8,1748.5,70.519]
["bitfinex-derivatives","ETHF0:USTF0",1746022098559,1.14348,1748.6,1748.5,70.519]
["bitfinex-derivatives","ETHF0:USTF0",1746022099056,4.42911418,1748.6,1748.5,70.519]
["bitfinex-derivatives","ETHF0:USTF0",1746022099555,0.07783418,1748.6,1748.5,76.80555]
["bitfinex-derivatives","ETHF0:USTF0",1746022099759,0.07783418,1748.6,1748.5,88.06155]
["bitfinex-derivatives","ETHF0:USTF0",1746022099957,3.828,1749.0,1748.5,81.918]
["bitfinex-derivatives","ETHF0:USTF0",1746022100258,3.828,1749.0,1748.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022100259,4.35128,1748.6,1748.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022100761,4.35128,1748.6,1748.5,4.97155]
["bitfinex-derivatives","ETHF0:USTF0",1746022100957,4.35128,1748.6,1748.5,16.22755]
["bitfinex-derivatives","ETHF0:USTF0",1746022100958,3.2078,1748.6,1748.5,16.22755]
["bitfinex-derivatives","ETHF0:USTF0",1746022101264,6.06586,1749.0,1748.5,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1746022101458,1.1432,1749.1,1748.7,2.85855]
["bitfinex-derivatives","ETHF0:USTF0",1746022101652,1.14317,1749.1,1749.0,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1746022101961,1.14344,1748.7,1748.6,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1746022102160,1.14348,1748.6,1748.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1746022102349,8.12331,1748.6,1747.4,10.33324205]
["bitfinex-derivatives","ETHF0:USTF0",1746022102557,2.85973,1748.0,1747.6,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746022102757,1.14407,1747.7,1747.6,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746022103051,8.4723,1747.9,1747.6,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746022103256,1.14407,1747.7,1747.6,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1746022103462,1.14406,1747.8,1747.6,6.59838]
["bitfinex-derivatives","ETHF0:USTF0",1746022103663,1.14391,1748.0,1747.9,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1746022103862,3.2078,1748.1,1748.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1746022104059,3.2078,1748.1,1747.9,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1746022104251,1.14388,1748.0,1747.6,2.86034]
["bitfinex-derivatives","ETHF0:USTF0",1746022104559,5.2294,1747.9,1747.5,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1746022104865,1.14403,1747.8,1747.7,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1746022105058,5.2294,1748.0,1747.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1746022105357,1.14395,1747.9,1747.8,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1746022105562,6.37335,1747.9,1747.7,6.59832]
["bitfinex-derivatives","ETHF0:USTF0",1746022105756,9.58115,1747.9,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746022105961,1.144,1747.8,1747.4,9.11953]
["bitfinex-derivatives","ETHF0:USTF0",1746022106151,5.4748,1747.8,1747.7,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1746022106357,1.14414,1747.6,1747.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1746022106561,3.2078,1747.7,1747.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1746022106754,5.4748,1747.6,1747.5,7.40319]
["bitfinex-derivatives","ETHF0:USTF0",1746022107154,3.2078,1747.7,1747.6,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1746022107155,1.14407,1747.7,1747.6,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1746022107357,2.85955,1748.1,1747.7,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1746022107560,6.61877,1747.9,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746022107953,5.4748,1747.9,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746022108156,4.35172,1748.0,1747.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1746022108360,3.2078,1748.5,1747.7,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1746022108565,6.06732,1748.2,1747.6,9.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746022108757,5.4748,1748.1,1748.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1746022108954,3.2078,1748.4,1748.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1746022109162,1.14361,1748.4,1748.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746022109354,4.35141,1748.4,1748.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746022109855,1.14361,1748.4,1748.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746022110358,4.35141,1748.4,1748.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746022111266,3.828,1748.4,1748.3,7.40468]
["bitfinex-derivatives","ETHF0:USTF0",1746022112161,6.19317,1748.7,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746022112369,10.2175,1748.7,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746022112562,1.14355,1748.5,1748.4,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746022112768,3.2078,1748.6,1748.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746022113062,3.2078,1748.6,1748.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746022113461,11.36098,1748.7,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746022113671,5.1678,1748.7,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746022113866,3.2078,1749.0,1748.5,2.85883]
["bitfinex-derivatives","ETHF0:USTF0",1746022114062,1.14339,1748.8,1748.6,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746022114257,5.1678,1748.9,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022114463,1.14365,1748.4,1748.3,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1746022114666,1.14368,1748.3,1748.2,12.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746022114867,6.31148,1748.3,1748.2,12.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746022115162,3.2078,1748.7,1748.4,2.85904]
["bitfinex-derivatives","ETHF0:USTF0",1746022115458,3.2078,1748.9,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022115658,3.2078,1748.9,1737.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1746022115659,2.8592,1748.3,1748.0,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022115856,6.19024,1748.2,1748.1,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022116371,6.19024,1748.2,1747.8,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1746022116667,7.0358,1748.3,1748.2,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1746022116866,8.17948,1748.3,1748.2,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1746022117170,6.19016,1748.4,1748.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1746022117367,1.14356,1748.5,1748.4,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746022117564,1.14358,1748.5,1748.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022118167,11.7335,1748.5,1748.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022118367,1.14361,1748.4,1748.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022118564,6.61481,1748.4,1748.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022119362,9.82261,1748.4,1748.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022120166,13.65061,1748.4,1748.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022120666,8.17941,1748.4,1748.3,7.35168]
["bitfinex-derivatives","ETHF0:USTF0",1746022121262,4.35141,1748.4,1748.3,7.35168]
["bitfinex-derivatives","ETHF0:USTF0",1746022121570,3.2078,1748.4,1748.3,7.35168]
["bitfinex-derivatives","ETHF0:USTF0",1746022121764,3.2078,1748.7,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746022121958,4.351,1749.1,1748.8,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1746022122160,3.2078,1749.2,1749.1,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1746022122364,4.35096,1749.2,1749.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1746022122663,1.14318,1749.1,1749.0,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1746022123463,1.14322,1749.0,1748.9,7.35125]
["bitfinex-derivatives","ETHF0:USTF0",1746022123663,1.14322,1749.0,1748.9,48.15129]
["bitfinex-derivatives","ETHF0:USTF0",1746022123865,1.14322,1749.0,1748.9,47.008]
["bitfinex-derivatives","ETHF0:USTF0",1746022124063,1.1432,1749.1,1749.0,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746022124568,1.14313,1749.2,1749.1,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1746022124879,1.14316,1749.1,1749.0,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1746022125275,1.14322,1749.0,1748.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022125474,6.20622,1749.0,1748.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022125665,9.41402,1749.0,1748.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022125866,6.20622,1749.0,1748.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022126175,10.03422,1749.0,1748.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022126371,13.24202,1749.0,1748.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022126769,17.0988,1749.0,1748.3,76.804]
["bitfinex-derivatives","ETHF0:USTF0",1746022126971,1.14361,1748.4,1748.3,76.804]
["bitfinex-derivatives","ETHF0:USTF0",1746022127374,4.35141,1748.4,1748.3,76.804]
["bitfinex-derivatives","ETHF0:USTF0",1746022127973,5.063,1748.5,1748.3,76.804]
["bitfinex-derivatives","ETHF0:USTF0",1746022128175,1.14361,1748.4,1748.3,77.94763]
["bitfinex-derivatives","ETHF0:USTF0",1746022128673,6.2066,1748.5,1748.4,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1746022128874,1.14361,1748.4,1748.3,77.94763]
["bitfinex-derivatives","ETHF0:USTF0",1746022129071,6.20657,1748.5,1748.4,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1746022129474,3.2078,1748.6,1748.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746022129872,4.35128,1748.6,1748.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746022130079,7.80395,1749.4,1748.7,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1746022130275,1.14317,1749.1,1748.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022130470,7.79618,1749.3,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022130671,1.14329,1748.9,1748.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022130976,4.35109,1748.9,1748.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022131175,1.14342,1748.7,1748.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022131371,1.14347,1748.7,1748.6,7.35148]
["bitfinex-derivatives","ETHF0:USTF0",1746022131572,1.1434,1748.8,1748.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022131872,1.14335,1748.8,1748.7,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1746022132066,3.828,1748.9,1748.8,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1746022132272,1.14338,1748.8,1748.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022132473,1.14338,1748.8,1748.7,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1746022132677,1.14334,1748.9,1748.8,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1746022133081,1.14317,1749.1,1749.0,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746022133276,5.369,1749.3,1748.8,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746022133474,2.85773,1749.2,1748.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022133676,5.3734,1749.1,1749.0,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746022133981,6.51647,1749.3,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746022134178,6.51647,1749.3,1749.2,7.35109]
["bitfinex-derivatives","ETHF0:USTF0",1746022134378,1.14307,1749.3,1749.2,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022134878,5.3734,1749.5,1749.2,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746022135079,1.14302,1749.3,1749.2,7.35106]
["bitfinex-derivatives","ETHF0:USTF0",1746022135380,5.3734,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746022135575,5.0011,1749.8,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022135778,1.14284,1749.6,1749.5,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1746022135975,6.92190806,1749.9,1749.4,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746022136181,1.14271,1749.8,1749.7,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1746022136381,3.71410806,1749.9,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746022136583,3.71410806,1749.9,1749.8,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1746022137986,1.14263,1749.9,1749.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1746022138181,1.14263,1749.9,1749.8,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1746022138885,1.14261,1750.0,1749.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746022139077,4.9661,1750.1,1749.7,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746022139384,1.1427,1749.8,1749.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746022139585,3.2078,1750.0,1749.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746022139780,8.2466,1750.1,1749.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746022139976,1.1427,1749.8,1749.7,7.34971]
["bitfinex-derivatives","ETHF0:USTF0",1746022140378,1.14275,1749.8,1749.7,7.29874]
["bitfinex-derivatives","ETHF0:USTF0",1746022140783,1.14276,1749.7,1749.6,4.35058]
["bitfinex-derivatives","ETHF0:USTF0",1746022140981,1.14276,1749.7,1749.6,10.50658]
["bitfinex-derivatives","ETHF0:USTF0",1746022141183,1.14276,1749.7,1749.6,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746022141376,1.14274,1749.8,1749.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1746022141579,1.14268,1749.9,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746022141774,3.2078,1750.1,1749.7,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746022141985,1.14263,1749.9,1749.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1746022142283,4.97063,1749.9,1749.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1746022142497,9.97063,1749.9,1749.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1746022142785,15.36093,1749.9,1749.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1746022142984,20.22773,1749.9,1749.8,0.14849582]
["bitfinex-derivatives","ETHF0:USTF0",1746022143283,10.36093,1749.9,1749.8,0.14849582]
["bitfinex-derivatives","ETHF0:USTF0",1746022143486,15.36093,1749.9,1749.8,0.14849582]
["bitfinex-derivatives","ETHF0:USTF0",1746022143781,18.56873,1749.9,1749.8,0.14849582]
["bitfinex-derivatives","ETHF0:USTF0",1746022144685,1.14302,1749.3,1749.2,70.583]
["bitfinex-derivatives","ETHF0:USTF0",1746022144885,1.14302,1749.3,1749.2,76.739]
["bitfinex-derivatives","ETHF0:USTF0",1746022145186,1.14302,1749.3,1749.2,71.72609]
["bitfinex-derivatives","ETHF0:USTF0",1746022145379,1.14322,1749.0,1748.9,9.90958255]
["bitfinex-derivatives","ETHF0:USTF0",1746022145581,6.06514,1749.5,1748.9,14.643]
["bitfinex-derivatives","ETHF0:USTF0",1746022145781,1.14304,1749.4,1749.3,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746022145988,1.14294,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746022146287,1.14296,1749.4,1749.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1746022146483,8.2823,1749.7,1749.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1746022146682,13.4763,1749.7,1749.3,9.01349]
["bitfinex-derivatives","ETHF0:USTF0",1746022146882,1.14286,1749.6,1749.5,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1746022147584,1.14274,1749.8,1749.7,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1746022147778,3.2078,1750.1,1749.7,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746022147984,3.2078,1750.1,1750.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746022147985,1.14254,1750.1,1750.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1746022148589,6.06391,1750.2,1749.7,54.9654]
["bitfinex-derivatives","ETHF0:USTF0",1746022148787,1.14264,1750.0,1749.9,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1746022149287,8.81070806,1750.5,1750.2,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1746022149478,1.14231,1750.4,1750.3,7.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746022149675,1.14231,1750.4,1750.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1746022149987,1.14231,1750.4,1750.3,7.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746022150187,4.85639806,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022150986,3.71410806,1750.5,1750.4,4.61708947]
["bitfinex-derivatives","ETHF0:USTF0",1746022151284,3.71410806,1750.5,1750.4,1.40928947]
["bitfinex-derivatives","ETHF0:USTF0",1746022151483,3.71410806,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022151689,3.71410806,1750.5,1750.4,9.62259166]
["bitfinex-derivatives","ETHF0:USTF0",1746022151890,2.28630806,1750.5,1750.4,19.30229166]
["bitfinex-derivatives","ETHF0:USTF0",1746022152091,2.28630806,1750.5,1750.4,23.13029166]
["bitfinex-derivatives","ETHF0:USTF0",1746022152493,0.85560807,1750.5,1750.4,23.13029166]
["bitfinex-derivatives","ETHF0:USTF0",1746022153287,0.85560807,1750.5,1750.4,9.16301]
["bitfinex-derivatives","ETHF0:USTF0",1746022154084,0.85560807,1750.5,1750.4,15.31701]
["bitfinex-derivatives","ETHF0:USTF0",1746022154290,8.46380049,1750.7,1750.4,15.31701]
["bitfinex-derivatives","ETHF0:USTF0",1746022154291,5.0885,1750.9,1750.5,2.85561]
["bitfinex-derivatives","ETHF0:USTF0",1746022154595,1.14202,1750.9,1750.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1746022154791,1.14202,1750.9,1750.8,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1746022155095,1.14211,1750.7,1750.6,70.538]
["bitfinex-derivatives","ETHF0:USTF0",1746022155295,1.14211,1750.7,1750.6,76.691]
["bitfinex-derivatives","ETHF0:USTF0",1746022156288,4.97011,1750.7,1750.6,76.691]
["bitfinex-derivatives","ETHF0:USTF0",1746022157394,4.97011,1750.7,1750.6,81.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746022158196,4.97011,1750.7,1750.6,82.73547]
["bitfinex-derivatives","ETHF0:USTF0",1746022158493,3.828,1750.7,1750.6,85.94327]
["bitfinex-derivatives","ETHF0:USTF0",1746022158997,4.97011,1750.7,1750.6,85.94327]
["bitfinex-derivatives","ETHF0:USTF0",1746022159194,1.14211,1750.7,1750.6,81.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746022160198,1.14211,1750.7,1750.6,76.691]
["bitfinex-derivatives","ETHF0:USTF0",1746022160599,1.14211,1750.7,1750.6,77.83317]
["bitfinex-derivatives","ETHF0:USTF0",1746022160799,14.90535,1751.1,1750.6,82.75417]
["bitfinex-derivatives","ETHF0:USTF0",1746022160987,3.828,1751.1,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022161194,3.828,1751.1,1750.9,6.04036]
["bitfinex-derivatives","ETHF0:USTF0",1746022161195,1.14198,1751.0,1750.9,6.04036]
["bitfinex-derivatives","ETHF0:USTF0",1746022161391,1.14198,1751.0,1750.9,12.19336]
["bitfinex-derivatives","ETHF0:USTF0",1746022161600,1.14198,1751.0,1750.9,12.19338]
["bitfinex-derivatives","ETHF0:USTF0",1746022161893,6.1636,1751.1,1751.0,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746022162097,1.1418,1751.2,1751.1,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022162300,1.14183,1751.2,1751.1,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1746022163091,1.14185,1751.2,1751.1,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1746022164194,1.14172,1751.4,1751.3,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1746022164395,1.14172,1751.4,1751.3,7.29369]
["bitfinex-derivatives","ETHF0:USTF0",1746022164699,1.14165,1751.5,1751.4,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1746022164899,1.14165,1751.5,1751.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1746022166193,4.96965,1751.5,1751.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1746022167098,4.96965,1751.5,1751.4,6.47565]
["bitfinex-derivatives","ETHF0:USTF0",1746022167293,1.14165,1751.5,1751.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1746022167500,1.14152,1751.6,1751.5,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1746022167898,1.14151,1751.7,1751.6,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1746022168097,1.14151,1751.7,1751.6,7.29249]
["bitfinex-derivatives","ETHF0:USTF0",1746022168502,1.14151,1751.7,1751.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1746022169499,1.14165,1751.4,1751.3,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1746022169700,1.14172,1751.3,1751.2,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1746022169996,1.14164,1751.5,1751.3,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1746022170301,1.14165,1751.5,1751.4,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1746022170503,1.14165,1751.5,1751.4,6.13472]
["bitfinex-derivatives","ETHF0:USTF0",1746022170700,3.2078,1751.8,1751.4,8.2009]
["bitfinex-derivatives","ETHF0:USTF0",1746022170906,10.71049503,1751.9,1751.7,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1746022171101,5.56649503,1751.9,1751.8,15.43429]
["bitfinex-derivatives","ETHF0:USTF0",1746022171300,5.56649503,1751.9,1751.8,12.22649]
["bitfinex-derivatives","ETHF0:USTF0",1746022171496,5.56649503,1751.9,1751.8,15.43429]
["bitfinex-derivatives","ETHF0:USTF0",1746022171704,5.56649503,1751.9,1751.8,12.22649]
["bitfinex-derivatives","ETHF0:USTF0",1746022172703,8.46294049,1752.0,1751.9,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1746022172704,1.14129,1752.0,1751.9,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1746022172903,1.14129,1752.0,1751.9,6.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746022173307,5.99644,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746022173808,4.8552,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746022174008,1.14118,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746022174307,1.14126,1752.0,1751.9,6.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746022174612,1.14126,1752.0,1751.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1746022175108,6.27726,1752.0,1751.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1746022175301,3.828,1752.0,1751.9,7.23233]
["bitfinex-derivatives","ETHF0:USTF0",1746022175907,3.828,1752.0,1751.9,10.44013]
["bitfinex-derivatives","ETHF0:USTF0",1746022176099,5.136,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022176100,6.27708,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022177001,1.14116,1752.2,1752.1,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022177902,3.2078,1752.4,1752.0,10.96739]
["bitfinex-derivatives","ETHF0:USTF0",1746022178106,6.35893,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746022178408,1.14094,1752.5,1752.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1746022178608,1.14094,1752.5,1752.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1746022178908,6.14094,1752.5,1752.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1746022179105,6.14094,1752.5,1752.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1746022179311,5.218,1752.6,1752.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1746022179512,5.218,1752.6,1752.5,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746022179803,3.2078,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022180007,11.22203,1752.9,1752.7,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1746022180311,11.22203,1752.9,1752.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1746022181218,15.05003,1752.9,1752.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1746022182012,20.09743,1752.9,1752.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1746022183211,4.96868,1752.9,1752.8,11.3493]
["bitfinex-derivatives","ETHF0:USTF0",1746022183404,10.19538,1752.9,1752.8,11.3493]
["bitfinex-derivatives","ETHF0:USTF0",1746022183808,3.828,1752.9,1752.8,12.49004]
["bitfinex-derivatives","ETHF0:USTF0",1746022184111,1.1406,1753.1,1752.9,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1746022184311,1.1406,1753.1,1753.0,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1746022184713,1.14068,1752.9,1752.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1746022185214,4.96868,1752.9,1752.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1746022185510,1.14074,1752.8,1752.7,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1746022185710,6.37484,1752.8,1752.7,12.48811]
["bitfinex-derivatives","ETHF0:USTF0",1746022185906,3.828,1752.9,1752.7,11.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746022186108,1.14074,1752.8,1752.7,11.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746022186310,1.14074,1752.8,1752.7,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1746022186508,1.14087,1752.6,1752.5,76.58802]
["bitfinex-derivatives","ETHF0:USTF0",1746022186706,1.14087,1752.6,1752.5,81.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746022187206,3.828,1752.6,1752.5,82.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746022187412,4.96887,1752.6,1752.5,82.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746022187606,3.828,1752.6,1752.5,82.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746022188013,4.96887,1752.6,1752.5,82.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746022188216,1.14087,1752.6,1752.5,82.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746022188411,3.2078,1752.9,1752.5,81.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746022188717,1.14077,1752.8,1752.7,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1746022188918,1.14083,1752.7,1752.6,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1746022189116,1.14078,1752.8,1752.7,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1746022189414,8.2719,1752.9,1752.6,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1746022189415,1.14083,1752.7,1752.6,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1746022189616,1.14077,1752.8,1752.7,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1746022190010,4.34853,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746022190519,1.14086,1752.7,1752.6,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1746022190715,1.14087,1752.6,1752.5,81.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746022190916,1.14082,1752.7,1752.5,81.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746022191112,1.14087,1752.6,1752.5,81.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746022191312,1.14087,1752.6,1752.5,82.67498]
["bitfinex-derivatives","ETHF0:USTF0",1746022191814,1.14087,1752.6,1752.5,81.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746022192010,1.141,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022192208,1.141,1752.4,1752.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1746022192209,1.14107,1752.3,1752.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1746022192423,6.12557,1752.3,1752.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1746022192913,11.12557,1752.3,1752.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1746022193119,14.95357,1752.3,1752.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1746022193617,1.1412,1752.1,1752.0,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1746022193814,4.349,1752.1,1752.0,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1746022194114,1.1412,1752.1,1752.0,7.22826]
["bitfinex-derivatives","ETHF0:USTF0",1746022194321,9.89248262,1752.3,1752.0,7.22826]
["bitfinex-derivatives","ETHF0:USTF0",1746022194322,4.35289262,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022194618,1.14113,1752.2,1752.1,6.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746022195116,5.25459262,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022195318,0.00399262,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022195613,0.00399262,1752.3,1752.2,11.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746022195808,0.00399262,1752.3,1752.2,6.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746022196310,1.14506262,1752.3,1752.2,6.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746022197213,1.14506262,1752.3,1752.2,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1746022197419,1.14113,1752.2,1752.1,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1746022197721,6.29173,1752.2,1752.1,15.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746022197909,1.14511262,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022198114,0.00399262,1752.3,1752.2,6.32733]
["bitfinex-derivatives","ETHF0:USTF0",1746022198416,1.14506262,1752.3,1752.2,6.32733]
["bitfinex-derivatives","ETHF0:USTF0",1746022198616,0.00399262,1752.3,1752.2,6.32733]
["bitfinex-derivatives","ETHF0:USTF0",1746022198816,1.14506262,1752.3,1752.2,6.32733]
["bitfinex-derivatives","ETHF0:USTF0",1746022199220,1.14506262,1752.3,1752.2,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746022199419,1.14506262,1752.3,1752.2,6.32733]
["bitfinex-derivatives","ETHF0:USTF0",1746022200016,0.00399262,1752.3,1752.2,6.32733]
["bitfinex-derivatives","ETHF0:USTF0",1746022200813,1.14133,1751.9,1751.8,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746022201014,1.14139,1751.8,1751.7,4.62710051]
["bitfinex-derivatives","ETHF0:USTF0",1746022201319,0.00399262,1752.3,1751.9,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1746022201621,0.00399262,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022201812,0.00399262,1752.3,1752.2,7.16113]
["bitfinex-derivatives","ETHF0:USTF0",1746022202013,0.00399262,1752.3,1752.2,12.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746022202716,1.14506262,1752.3,1752.2,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1746022203418,2.85296,1752.2,1751.7,3.48567051]
["bitfinex-derivatives","ETHF0:USTF0",1746022203624,1.1412,1752.2,1752.1,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1746022204116,0.00399262,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022205009,6.05949,1753.0,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1746022205214,1.14077,1752.8,1752.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1746022205411,4.34857,1752.8,1752.7,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746022205616,9.34857,1752.8,1752.7,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746022205819,14.24127,1752.8,1752.7,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746022206018,19.56927,1752.8,1752.7,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746022206226,2.8522,1752.6,1752.1,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1746022206518,1.14107,1752.3,1752.2,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022206716,2.85263,1752.4,1752.3,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1746022206717,1.14105,1752.4,1752.3,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1746022206915,6.46898,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746022207519,4.8927,1752.8,1752.4,2.85249]
["bitfinex-derivatives","ETHF0:USTF0",1746022207712,5.0636,1752.8,1752.7,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1746022207918,5.56649503,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746022208229,1.14074,1752.8,1752.7,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022209125,6.20434,1752.8,1752.7,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022210223,10.03234,1752.8,1752.7,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022212827,3.828,1752.8,1752.7,7.15981]
["bitfinex-derivatives","ETHF0:USTF0",1746022213223,6.70721503,1752.9,1752.7,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022213420,6.70717503,1752.9,1752.8,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1746022213721,11.66127503,1752.9,1752.8,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1746022214126,15.48927503,1752.9,1752.8,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1746022214327,1.14074,1752.8,1752.7,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022214528,1.14074,1752.8,1752.7,11.2782]
["bitfinex-derivatives","ETHF0:USTF0",1746022214830,1.14074,1752.8,1752.7,12.41901]
["bitfinex-derivatives","ETHF0:USTF0",1746022215128,4.96874,1752.8,1752.7,11.2782]
["bitfinex-derivatives","ETHF0:USTF0",1746022215330,9.92284,1752.8,1752.7,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022215729,13.13064,1752.8,1752.7,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022216031,1.14113,1752.2,1752.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022216231,4.34893,1752.2,1752.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022216826,9.33163,1752.2,1752.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022217230,3.828,1752.2,1752.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022217434,3.828,1752.2,1752.1,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746022217637,3.828,1752.2,1752.1,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746022217836,4.96913,1752.2,1752.1,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746022218238,1.14113,1752.2,1752.1,11.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746022218431,1.14113,1752.2,1752.1,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746022218632,1.14113,1752.2,1752.1,11.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746022218933,1.14113,1752.2,1752.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022219233,4.96913,1752.2,1752.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022219832,14.91193,1752.2,1752.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022220325,1.14139,1751.8,1751.7,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746022220530,1.14146,1751.7,1751.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022220730,1.14146,1751.7,1751.6,11.3591]
["bitfinex-derivatives","ETHF0:USTF0",1746022221827,4.34926,1751.7,1751.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746022222241,1.14152,1751.6,1751.5,70.429]
["bitfinex-derivatives","ETHF0:USTF0",1746022222443,6.45312,1751.6,1751.5,70.429]
["bitfinex-derivatives","ETHF0:USTF0",1746022222644,6.45312,1751.6,1751.3,6.21840205]
["bitfinex-derivatives","ETHF0:USTF0",1746022222645,1.14165,1751.4,1751.3,6.21840205]
["bitfinex-derivatives","ETHF0:USTF0",1746022222849,1.14172,1751.3,1751.2,6.13878226]
["bitfinex-derivatives","ETHF0:USTF0",1746022223147,4.34952,1751.3,1751.2,3.62831226]
["bitfinex-derivatives","ETHF0:USTF0",1746022223449,1.14204,1750.8,1750.7,7.60693172]
["bitfinex-derivatives","ETHF0:USTF0",1746022224348,6.45364,1750.8,1750.7,12.95243172]
["bitfinex-derivatives","ETHF0:USTF0",1746022224546,3.2078,1750.9,1750.7,14.09450172]
["bitfinex-derivatives","ETHF0:USTF0",1746022224744,1.14204,1750.8,1750.7,12.95243172]
["bitfinex-derivatives","ETHF0:USTF0",1746022225450,1.14204,1750.8,1750.7,7.60693172]
["bitfinex-derivatives","ETHF0:USTF0",1746022225645,4.34984,1750.8,1750.7,7.60693172]
["bitfinex-derivatives","ETHF0:USTF0",1746022226245,8.17784,1750.8,1750.7,7.60693172]
["bitfinex-derivatives","ETHF0:USTF0",1746022226644,3.828,1750.8,1750.7,12.56393172]
["bitfinex-derivatives","ETHF0:USTF0",1746022226850,5.56649503,1751.3,1750.7,11.09911]
["bitfinex-derivatives","ETHF0:USTF0",1746022227147,1.1418,1751.2,1751.1,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1746022227350,11.99465503,1751.3,1751.1,7.16481]
["bitfinex-derivatives","ETHF0:USTF0",1746022227648,5.56649503,1751.3,1751.2,6.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746022227845,5.56649503,1751.3,1751.1,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1746022228053,6.31628,1751.2,1751.1,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1746022229340,1.14204,1750.8,1750.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1746022229549,1.14211,1750.7,1750.6,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1746022230049,1.14208,1750.8,1750.6,7.16514]
["bitfinex-derivatives","ETHF0:USTF0",1746022230249,1.14208,1750.8,1750.7,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746022230447,1.14211,1750.7,1750.6,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1746022230751,1.14198,1750.9,1750.6,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1746022230953,1.14198,1750.9,1750.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1746022231352,4.34977,1751.0,1750.9,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1746022231553,1.14197,1751.0,1750.9,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1746022231746,1.14188,1751.1,1751.0,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746022231948,1.14179,1751.2,1751.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746022232253,1.14179,1751.2,1751.1,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746022233445,1.14179,1751.2,1751.1,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1746022233842,4.34957,1751.3,1751.1,6.12015]
["bitfinex-derivatives","ETHF0:USTF0",1746022234047,1.14178,1751.2,1751.1,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1746022234352,1.14185,1751.1,1751.0,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1746022234649,2.85447,1751.2,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022234847,4.8567,1751.1,1750.9,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1746022235151,2.85431,1751.3,1750.7,2.85528]
["bitfinex-derivatives","ETHF0:USTF0",1746022235347,1.142,1750.9,1750.8,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1746022235545,2.85466,1751.1,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022235743,2.85588,1750.4,1750.0,4.35035]
["bitfinex-derivatives","ETHF0:USTF0",1746022235946,7.71265,1750.3,1749.9,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1746022236154,1.14255,1750.1,1749.9,6.11999808]
["bitfinex-derivatives","ETHF0:USTF0",1746022236452,10.56875,1750.3,1749.9,7.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746022236646,1.14257,1750.0,1749.9,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1746022237250,1.14263,1749.9,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022237440,6.07643,1749.9,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022238055,2.85698,1749.7,1749.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1746022238354,4.9338,1749.6,1749.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1746022238657,1.14289,1749.5,1749.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1746022238855,4.35069,1749.5,1749.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1746022240453,1.14302,1749.3,1749.1,6.36541]
["bitfinex-derivatives","ETHF0:USTF0",1746022241457,1.14309,1749.2,1749.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1746022241660,5.1273,1749.4,1749.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1746022241661,1.14305,1749.3,1749.1,6.36541]
["bitfinex-derivatives","ETHF0:USTF0",1746022241957,1.14302,1749.3,1749.1,6.36541]
["bitfinex-derivatives","ETHF0:USTF0",1746022242161,1.14309,1749.2,1749.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1746022242457,1.14315,1749.1,1749.0,10.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746022243057,1.14315,1749.1,1749.0,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1746022243762,1.14332,1748.9,1748.7,74.84118]
["bitfinex-derivatives","ETHF0:USTF0",1746022243957,6.30047,1749.0,1748.8,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1746022244161,1.14319,1749.1,1748.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1746022244363,6.06538,1749.3,1748.7,73.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746022244364,1.1431,1749.2,1749.1,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1746022244563,3.2078,1749.3,1749.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1746022244758,1.14315,1749.1,1749.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022244961,1.14315,1749.1,1749.0,7.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746022245155,1.14315,1749.1,1749.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022245156,4.35095,1749.1,1749.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022245856,1.14311,1749.2,1749.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1746022246051,3.2078,1749.6,1749.4,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1746022246252,6.06492,1749.6,1749.2,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1746022246461,1.14296,1749.4,1749.3,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746022246957,3.2078,1749.6,1749.3,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746022247157,1.14296,1749.4,1749.3,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746022247356,1.14296,1749.4,1749.3,6.19822]
["bitfinex-derivatives","ETHF0:USTF0",1746022247965,1.14296,1749.4,1749.3,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746022248764,1.14296,1749.4,1749.3,6.19822]
["bitfinex-derivatives","ETHF0:USTF0",1746022249264,1.14296,1749.4,1749.3,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746022249760,2.8574,1749.4,1749.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022249964,1.14315,1749.1,1749.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022251054,6.02615,1749.1,1749.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022251260,1.14315,1749.1,1749.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022251453,1.14315,1749.1,1749.0,7.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746022251654,1.14315,1749.1,1749.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022251853,6.02615,1749.1,1749.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022252049,1.14315,1749.1,1749.0,7.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746022252256,1.14306,1749.3,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746022252461,1.14299,1749.4,1749.3,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746022252765,1.14286,1749.6,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746022253057,1.14287,1749.6,1749.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1746022253361,1.14287,1749.6,1749.5,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1746022253566,1.14287,1749.6,1749.5,6.47779]
["bitfinex-derivatives","ETHF0:USTF0",1746022253753,4.35061,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746022253957,8.5226,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022254256,1.14254,1750.1,1750.0,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1746022254560,3.2078,1750.3,1749.9,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1746022254756,1.1425,1750.1,1750.0,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1746022255259,1.1425,1750.1,1750.0,6.47743]
["bitfinex-derivatives","ETHF0:USTF0",1746022255861,4.35022,1750.3,1750.0,5.5018194]
["bitfinex-derivatives","ETHF0:USTF0",1746022256055,1.14246,1750.2,1750.1,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1746022256257,3.2078,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022256460,1.14222,1750.6,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022256653,3.2078,1750.7,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022256654,1.14224,1750.5,1750.4,7.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746022256856,4.34993,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746022257164,1.14217,1750.6,1750.4,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1746022257466,1.14224,1750.5,1750.4,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1746022257865,6.09673,1750.6,1750.4,7.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746022258055,1.14224,1750.5,1750.4,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1746022259563,4.35004,1750.5,1750.4,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1746022260159,3.2078,1750.5,1750.1,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1746022260367,1.1425,1750.1,1750.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1746022260565,3.2078,1750.4,1750.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1746022260760,1.14237,1750.3,1750.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1746022260961,4.35014,1750.4,1750.0,8.81442]
["bitfinex-derivatives","ETHF0:USTF0",1746022261267,1.14229,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022261565,3.2078,1750.6,1750.2,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1746022261766,3.2078,1750.6,1750.2,2.85603]
["bitfinex-derivatives","ETHF0:USTF0",1746022261963,1.14214,1750.7,1750.3,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1746022262158,1.1422,1750.6,1750.5,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1746022262364,1.14224,1750.5,1750.4,7.02728]
["bitfinex-derivatives","ETHF0:USTF0",1746022262565,1.14224,1750.5,1750.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1746022264064,4.35004,1750.5,1750.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1746022265074,1.1425,1750.1,1750.0,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746022265274,1.1425,1750.1,1750.0,11.0296]
["bitfinex-derivatives","ETHF0:USTF0",1746022265568,1.1425,1750.1,1750.0,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746022265774,1.14257,1750.0,1749.9,0.21768353]
["bitfinex-derivatives","ETHF0:USTF0",1746022265972,1.14257,1750.0,1749.8,13.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746022266174,1.14257,1750.0,1749.9,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1746022266670,3.2078,1750.3,1749.9,5.21737843]
["bitfinex-derivatives","ETHF0:USTF0",1746022266876,1.14263,1749.9,1749.8,17.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746022267068,1.1426,1750.0,1749.9,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1746022267270,1.14263,1749.9,1749.8,13.66404614]
["bitfinex-derivatives","ETHF0:USTF0",1746022267576,1.14261,1750.0,1749.9,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1746022267874,1.14263,1749.9,1749.8,14.80668614]
["bitfinex-derivatives","ETHF0:USTF0",1746022268074,1.14235,1750.4,1750.0,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1746022268368,1.14201,1750.9,1750.8,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1746022268573,1.14201,1750.9,1750.8,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1746022268777,1.14198,1750.9,1750.8,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1746022268969,13.41740503,1751.2,1750.8,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1746022269172,1.14198,1750.9,1750.8,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1746022270280,1.14196,1751.0,1750.9,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1746022270466,4.34966,1751.1,1751.0,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746022270671,4.34965,1751.1,1751.0,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746022271166,1.14194,1751.0,1750.9,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1746022271371,1.14196,1751.0,1750.9,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1746022272168,1.14198,1750.9,1750.8,7.25293936]
["bitfinex-derivatives","ETHF0:USTF0",1746022272371,1.14198,1750.9,1750.8,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1746022272673,1.14211,1750.7,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022272874,1.14231,1750.4,1750.3,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1746022273063,1.14244,1750.2,1750.1,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1746022273269,1.14244,1750.2,1750.1,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1746022274079,1.14244,1750.2,1750.1,7.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746022274378,1.14244,1750.2,1750.1,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1746022275274,6.20544,1750.2,1750.1,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1746022276776,10.063,1750.2,1749.8,76.398]
["bitfinex-derivatives","ETHF0:USTF0",1746022276982,1.14263,1749.9,1749.8,76.398]
["bitfinex-derivatives","ETHF0:USTF0",1746022277280,3.2078,1749.9,1749.5,7.02688]
["bitfinex-derivatives","ETHF0:USTF0",1746022277483,1.14283,1749.6,1749.4,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1746022277682,1.14281,1749.7,1749.5,7.02685]
["bitfinex-derivatives","ETHF0:USTF0",1746022277980,1.14271,1749.8,1749.7,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1746022278478,1.14265,1749.9,1749.8,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1746022278782,5.3512,1750.0,1749.8,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1746022279082,8.1899,1750.3,1749.9,11.2372]
["bitfinex-derivatives","ETHF0:USTF0",1746022279272,1.14257,1750.0,1749.9,12.37979]
["bitfinex-derivatives","ETHF0:USTF0",1746022279473,5.3512,1750.2,1750.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1746022279678,1.1425,1750.1,1750.0,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746022280073,1.1425,1750.1,1749.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1746022280074,1.14257,1750.0,1749.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1746022280280,6.13427,1750.0,1749.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1746022280777,1.14257,1750.0,1749.9,11.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746022281372,1.14257,1750.0,1749.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1746022281575,6.14257,1750.0,1749.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1746022281776,6.13427,1750.0,1749.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1746022281976,3.2078,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022282170,3.2078,1750.1,1750.0,6.29267]
["bitfinex-derivatives","ETHF0:USTF0",1746022282385,8.1899,1750.3,1750.0,6.29267]
["bitfinex-derivatives","ETHF0:USTF0",1746022282580,1.14249,1750.2,1750.0,6.29267]
["bitfinex-derivatives","ETHF0:USTF0",1746022282780,1.1425,1750.1,1750.0,6.29267]
["bitfinex-derivatives","ETHF0:USTF0",1746022282981,3.2078,1750.3,1750.0,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746022283172,3.2078,1750.3,1750.1,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022283377,4.35017,1750.3,1750.2,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746022283881,1.1425,1750.1,1750.0,7.02757]
["bitfinex-derivatives","ETHF0:USTF0",1746022284073,1.1425,1750.1,1750.0,12.34637]
["bitfinex-derivatives","ETHF0:USTF0",1746022284478,3.2078,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022284982,1.14244,1750.2,1750.1,11.24514]
["bitfinex-derivatives","ETHF0:USTF0",1746022285178,3.2078,1750.3,1750.0,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746022285379,1.1425,1750.1,1750.0,12.34635]
["bitfinex-derivatives","ETHF0:USTF0",1746022285577,5.2612,1750.2,1750.0,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746022285782,1.14247,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746022285981,1.1425,1750.1,1750.0,12.34632]
["bitfinex-derivatives","ETHF0:USTF0",1746022286880,1.14248,1750.2,1750.1,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022287083,4.35011,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022287281,3.2078,1750.5,1750.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746022287478,1.14237,1750.3,1750.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746022287782,7.9229,1750.4,1750.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1746022287986,1.14259,1750.1,1750.0,12.36075]
["bitfinex-derivatives","ETHF0:USTF0",1746022288187,1.14259,1750.1,1750.0,12.36077]
["bitfinex-derivatives","ETHF0:USTF0",1746022288385,1.14259,1750.1,1750.0,11.2182]
["bitfinex-derivatives","ETHF0:USTF0",1746022289185,1.14259,1750.1,1750.0,12.36077]
["bitfinex-derivatives","ETHF0:USTF0",1746022289585,6.2095,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746022289785,1.1425,1750.1,1750.0,12.36073]
["bitfinex-derivatives","ETHF0:USTF0",1746022289983,6.2022,1750.1,1750.0,11.2182]
["bitfinex-derivatives","ETHF0:USTF0",1746022290187,6.2022,1750.1,1750.0,12.36077]
["bitfinex-derivatives","ETHF0:USTF0",1746022290486,3.2078,1750.3,1750.0,11.2182]
["bitfinex-derivatives","ETHF0:USTF0",1746022290690,3.2078,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022290984,8.2257,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746022291185,3.2078,1750.7,1750.5,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1746022291390,1.14217,1750.6,1750.5,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1746022291584,1.14217,1750.6,1750.5,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746022291894,6.15777,1750.6,1750.5,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746022292588,6.15777,1750.6,1750.5,6.95424]
["bitfinex-derivatives","ETHF0:USTF0",1746022292790,6.15777,1750.6,1750.5,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746022293785,1.14237,1750.3,1750.2,6.95443]
["bitfinex-derivatives","ETHF0:USTF0",1746022294388,3.2078,1750.3,1749.7,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746022294700,1.14289,1749.5,1749.4,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746022294997,1.14289,1749.5,1749.4,10.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746022295197,5.2497,1749.6,1749.4,11.87836]
["bitfinex-derivatives","ETHF0:USTF0",1746022295490,3.2078,1749.7,1749.4,10.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746022295691,1.14275,1749.8,1749.4,16.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746022295886,1.14284,1749.6,1749.5,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1746022296205,6.39251,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746022296491,1.14278,1749.7,1749.6,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1746022296887,1.14283,1749.6,1749.5,6.06626]
["bitfinex-derivatives","ETHF0:USTF0",1746022297288,1.14283,1749.6,1749.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746022297684,1.14283,1749.6,1749.5,6.06629]
["bitfinex-derivatives","ETHF0:USTF0",1746022297889,1.14283,1749.6,1749.5,6.06624]
["bitfinex-derivatives","ETHF0:USTF0",1746022298799,21.57875,1749.8,1749.5,6.06624]
["bitfinex-derivatives","ETHF0:USTF0",1746022298800,1.14281,1749.7,1749.6,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1746022299002,1.14283,1749.6,1749.5,6.06624]
["bitfinex-derivatives","ETHF0:USTF0",1746022299195,1.14283,1749.6,1749.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746022299497,1.14289,1749.5,1749.4,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746022300100,6.46329,1749.5,1749.4,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746022300397,1.14289,1749.5,1749.4,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746022300593,6.46329,1749.5,1749.4,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746022300799,1.14309,1749.2,1749.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1746022301000,4.35089,1749.2,1749.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1746022301399,8.2078,1749.2,1748.5,70.54]
["bitfinex-derivatives","ETHF0:USTF0",1746022301595,10.273,1749.3,1748.6,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746022301596,1.14342,1748.7,1748.6,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746022301797,1.14355,1748.5,1748.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1746022301996,4.35135,1748.5,1748.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1746022302392,1.14361,1748.4,1748.3,11.36163675]
["bitfinex-derivatives","ETHF0:USTF0",1746022302697,6.54111,1748.4,1748.3,11.36163675]
["bitfinex-derivatives","ETHF0:USTF0",1746022302898,11.54111,1748.4,1748.3,11.36163675]
["bitfinex-derivatives","ETHF0:USTF0",1746022303303,6.54111,1748.4,1748.3,11.36163675]
["bitfinex-derivatives","ETHF0:USTF0",1746022303602,13.2566,1748.4,1747.8,77.49798]
["bitfinex-derivatives","ETHF0:USTF0",1746022303797,1.14383,1748.1,1747.9,6.07869]
["bitfinex-derivatives","ETHF0:USTF0",1746022304101,8.6053,1748.4,1747.9,8.98948015]
["bitfinex-derivatives","ETHF0:USTF0",1746022304300,8.6053,1748.4,1748.2,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1746022304610,9.74896,1748.4,1748.3,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746022305701,9.74896,1748.4,1748.3,6.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746022305702,8.6053,1748.4,1748.3,6.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746022305897,4.9954,1748.6,1748.3,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746022306098,4.9954,1748.6,1748.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746022306304,4.9954,1748.8,1748.7,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1746022306507,1.14326,1749.0,1748.6,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1746022306701,1.14335,1748.8,1748.7,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1746022306903,1.14342,1748.7,1748.6,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1746022307205,1.14355,1748.6,1748.4,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1746022307409,6.02155,1748.6,1748.5,11.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746022308204,6.02155,1748.6,1748.5,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1746022308404,1.14368,1748.3,1748.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1746022309200,1.14385,1748.1,1748.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1746022309401,1.14378,1748.2,1748.1,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1746022309606,6.02173,1748.3,1748.1,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1746022309902,6.02173,1748.3,1748.2,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1746022310508,4.878,1748.3,1748.2,6.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746022310805,2.85877,1748.6,1748.5,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1746022310806,1.1435,1748.6,1748.5,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1746022311006,5.0323,1748.7,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746022311205,4.35117,1748.8,1748.7,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1746022311397,3.2078,1748.8,1748.7,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1746022311599,1.1433,1748.9,1748.8,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1746022311802,1.14348,1748.6,1748.5,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1746022312099,3.2078,1748.3,1747.1,2.86116]
["bitfinex-derivatives","ETHF0:USTF0",1746022312304,3.2078,1747.7,1747.6,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1746022312502,4.35169,1748.0,1747.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1746022312705,3.2078,1748.0,1747.8,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1746022312901,3.2078,1748.0,1747.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1746022313105,1.14382,1748.1,1747.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022313406,3.2078,1748.1,1748.0,6.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746022313812,3.2078,1748.1,1748.0,11.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746022314007,3.2078,1748.1,1748.0,6.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746022314202,3.2078,1748.1,1748.0,10.78887]
["bitfinex-derivatives","ETHF0:USTF0",1746022314905,3.2078,1748.1,1748.0,15.78887]
["bitfinex-derivatives","ETHF0:USTF0",1746022315098,3.2078,1748.1,1748.0,10.78887]
["bitfinex-derivatives","ETHF0:USTF0",1746022315710,4.35161,1748.1,1748.0,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1746022316005,3.2078,1748.1,1748.0,10.78887]
["bitfinex-derivatives","ETHF0:USTF0",1746022316213,4.35161,1748.1,1748.0,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1746022316409,3.2078,1748.1,1748.0,6.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746022317104,3.2078,1748.1,1748.0,10.78887]
["bitfinex-derivatives","ETHF0:USTF0",1746022317304,4.35161,1748.1,1748.0,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1746022318313,1.144,1747.8,1747.7,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1746022318615,1.14414,1747.6,1747.5,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1746022318912,4.35194,1747.6,1747.5,12.238]
["bitfinex-derivatives","ETHF0:USTF0",1746022319108,4.35194,1747.6,1747.5,11.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746022319508,4.35194,1747.6,1747.5,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1746022319702,9.35194,1747.6,1747.5,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1746022319901,4.35194,1747.6,1747.5,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1746022320612,3.2078,1747.6,1747.3,77.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746022320806,6.06756,1747.5,1747.4,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1746022321006,6.06756,1747.5,1747.4,6.29987]
["bitfinex-derivatives","ETHF0:USTF0",1746022321007,3.2078,1747.5,1747.4,6.29987]
["bitfinex-derivatives","ETHF0:USTF0",1746022321312,3.2078,1747.8,1747.6,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1746022321500,3.2078,1747.8,1747.7,10.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746022321501,9.27513,1747.8,1747.7,10.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746022321705,8.1311,1747.8,1747.7,12.04667]
["bitfinex-derivatives","ETHF0:USTF0",1746022321902,1.14396,1747.9,1747.8,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1746022322201,1.14396,1747.9,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746022322409,1.14396,1747.9,1747.8,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746022322706,1.144,1747.8,1747.7,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1746022322902,4.3518,1747.8,1747.7,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1746022323111,1.1442,1747.5,1747.4,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746022323312,3.2078,1747.6,1747.4,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1746022323517,1.1442,1747.5,1747.4,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1746022323714,3.2078,1747.6,1747.3,70.587]
["bitfinex-derivatives","ETHF0:USTF0",1746022323715,1.14427,1747.4,1747.3,70.587]
["bitfinex-derivatives","ETHF0:USTF0",1746022324015,1.14433,1747.3,1747.2,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746022324216,1.1444,1747.2,1747.1,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1746022324408,4.3522,1747.2,1747.1,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746022325506,1.14407,1747.7,1747.6,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1746022325713,1.14407,1747.7,1747.6,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746022325909,1.1442,1747.5,1747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022326112,1.1442,1747.5,1747.4,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746022326314,6.36449,1747.6,1747.4,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746022326514,1.1442,1747.5,1747.4,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746022326712,6.3645,1747.5,1747.4,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1746022326913,10.5717,1747.7,1747.6,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1746022327105,5.2203,1747.7,1747.5,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1746022327309,1.14414,1747.6,1747.5,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1746022327715,1.1442,1747.5,1747.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1746022327914,6.3645,1747.5,1747.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1746022328114,6.3645,1747.5,1747.4,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746022328314,6.3645,1747.5,1747.4,6.89127]
["bitfinex-derivatives","ETHF0:USTF0",1746022328519,2.86002,1747.8,1747.4,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746022328820,1.1442,1747.5,1747.4,11.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746022329113,1.1442,1747.5,1747.4,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746022329718,1.1442,1747.5,1747.4,11.90507]
["bitfinex-derivatives","ETHF0:USTF0",1746022330119,1.14416,1747.6,1747.5,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1746022330314,5.1231,1747.7,1747.6,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1746022330507,1.14383,1748.1,1747.7,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1746022330713,1.14394,1747.9,1747.8,11.90579]
["bitfinex-derivatives","ETHF0:USTF0",1746022330912,2.85939,1748.2,1747.8,11.90576]
["bitfinex-derivatives","ETHF0:USTF0",1746022331221,1.14392,1748.0,1747.9,4.35173]
["bitfinex-derivatives","ETHF0:USTF0",1746022331423,3.69864862,1749.0,1748.0,2.85969]
["bitfinex-derivatives","ETHF0:USTF0",1746022331612,2.85855,1748.7,1748.3,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1746022331812,5.2552,1748.6,1748.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746022332013,1.14348,1748.6,1748.5,4.35129]
["bitfinex-derivatives","ETHF0:USTF0",1746022332208,1.14346,1748.7,1748.5,4.35129]
["bitfinex-derivatives","ETHF0:USTF0",1746022332517,5.2552,1748.8,1748.7,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1746022332713,3.69864862,1749.0,1748.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1746022333015,4.84186862,1749.0,1748.9,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1746022333217,10.09706862,1749.0,1748.9,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1746022333414,10.09706862,1749.0,1748.9,15.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746022333415,3.69864862,1749.0,1748.9,15.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746022333618,3.69864862,1749.0,1748.9,15.26929]
["bitfinex-derivatives","ETHF0:USTF0",1746022333918,3.69864862,1749.0,1748.9,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1746022334118,3.69864862,1749.0,1748.9,15.26929]
["bitfinex-derivatives","ETHF0:USTF0",1746022334312,4.84186862,1749.0,1748.9,12.06149]
["bitfinex-derivatives","ETHF0:USTF0",1746022334513,8.90644862,1749.0,1748.9,6.89129]
["bitfinex-derivatives","ETHF0:USTF0",1746022334715,8.90644862,1749.0,1748.9,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746022334716,10.04966862,1749.0,1748.9,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746022334917,6.35102,1749.0,1748.9,10.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746022335117,5.2078,1749.0,1748.9,10.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746022335523,12.78525,1749.5,1749.0,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1746022335717,5.2078,1749.3,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746022336021,6.35085,1749.3,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746022336212,6.35082,1749.3,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746022336416,6.35082,1749.3,1749.2,6.42279]
["bitfinex-derivatives","ETHF0:USTF0",1746022336618,5.2078,1749.3,1749.2,6.42279]
["bitfinex-derivatives","ETHF0:USTF0",1746022336920,6.35082,1749.3,1749.2,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746022337125,5.2078,1749.3,1749.2,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746022337417,6.35082,1749.3,1749.2,6.42279]
["bitfinex-derivatives","ETHF0:USTF0",1746022337620,1.14309,1749.2,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022337819,5.071,1749.5,1749.1,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1746022338116,5.0836,1749.4,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022338419,6.22659,1749.4,1749.3,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1746022338814,6.22659,1749.4,1749.3,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746022339215,11.22659,1749.4,1749.3,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746022339514,2.85695,1749.7,1749.4,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1746022339723,6.06463,1749.8,1749.4,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746022339917,5.0836,1749.7,1749.5,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1746022340112,6.22638,1749.7,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022340317,6.22638,1749.7,1749.5,6.17493]
["bitfinex-derivatives","ETHF0:USTF0",1746022340522,1.14283,1749.6,1749.5,6.17499]
["bitfinex-derivatives","ETHF0:USTF0",1746022340723,5.99333,1749.6,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746022341022,4.8505,1749.6,1749.5,4.35069]
["bitfinex-derivatives","ETHF0:USTF0",1746022342018,5.99333,1749.6,1749.5,4.35069]
["bitfinex-derivatives","ETHF0:USTF0",1746022343021,5.99333,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022343321,1.1428,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746022343716,1.1428,1749.7,1749.6,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1746022343917,1.1428,1749.7,1749.6,10.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746022344329,1.1428,1749.7,1749.6,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1746022344517,1.1428,1749.7,1749.6,10.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746022344718,5.0171,1749.8,1749.6,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1746022344920,1.14263,1750.0,1749.6,11.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746022345120,6.15973,1750.0,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746022345318,1.14263,1749.9,1749.8,4.35045]
["bitfinex-derivatives","ETHF0:USTF0",1746022345621,6.15969,1750.0,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746022346129,1.14276,1749.7,1749.6,10.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746022346328,1.14276,1749.7,1749.6,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1746022346720,1.14276,1749.7,1749.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1746022346922,1.14276,1749.7,1749.6,6.88783]
["bitfinex-derivatives","ETHF0:USTF0",1746022347221,6.40705,1749.8,1749.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746022347621,1.14276,1749.7,1749.6,6.88778]
["bitfinex-derivatives","ETHF0:USTF0",1746022347827,6.40706,1749.7,1749.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1746022352628,6.4022491,1749.7,1749.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1746022353131,11.4022491,1749.7,1749.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1746022353336,1.14296,1749.4,1749.3,79.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746022353739,1.14296,1749.4,1749.3,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746022354138,1.14296,1749.4,1749.3,10.02382]
["bitfinex-derivatives","ETHF0:USTF0",1746022354436,1.14296,1749.4,1749.3,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746022354639,1.14296,1749.4,1749.3,10.02382]
["bitfinex-derivatives","ETHF0:USTF0",1746022354836,1.14296,1749.4,1749.3,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746022356238,1.14296,1749.4,1749.3,14.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746022356935,1.14296,1749.4,1749.3,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746022357633,1.14315,1749.1,1749.0,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1746022357832,1.14329,1748.9,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022358138,2.85773,1749.2,1748.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1746022358139,1.14335,1748.8,1748.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1746022358332,4.9465,1748.8,1748.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1746022358537,1.14319,1749.1,1749.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1746022358741,1.14319,1749.1,1749.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746022359040,1.14322,1749.0,1748.9,6.24065]
["bitfinex-derivatives","ETHF0:USTF0",1746022359541,1.14322,1749.0,1748.9,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746022359740,1.14329,1748.9,1748.8,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1746022359940,3.2078,1749.2,1748.8,8.3052]
["bitfinex-derivatives","ETHF0:USTF0",1746022360139,1.14315,1749.1,1749.0,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1746022360337,1.14305,1749.3,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746022360536,6.08955,1749.3,1749.2,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1746022361741,1.14301,1749.4,1749.3,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1746022361942,4.9072,1749.5,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022362241,5.71367,1749.8,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022362442,1.14297,1749.4,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022362639,4.9072,1749.6,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746022362847,6.05005,1749.6,1749.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746022363142,6.05005,1749.6,1749.5,4.35069]
["bitfinex-derivatives","ETHF0:USTF0",1746022363343,1.1429,1749.5,1749.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1746022364444,3.69864862,1749.9,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746022364645,3.69864862,1749.9,1749.8,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746022364846,4.84127862,1749.9,1749.8,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746022365151,4.84127862,1749.9,1749.8,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1746022365346,9.76137862,1749.9,1749.8,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1746022365742,8.61874862,1749.9,1749.8,10.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746022365938,3.69864862,1749.9,1749.8,13.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746022366143,6.70911503,1750.0,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746022366144,1.14262,1750.0,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746022366848,6.06265,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022367143,1.14253,1750.1,1749.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022367349,1.14253,1750.1,1750.0,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1746022367657,6.06259,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746022368145,10.12999862,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022368351,3.69864862,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022369236,4.84088862,1750.5,1750.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022369452,9.87638862,1750.5,1750.4,4.97031]
["bitfinex-derivatives","ETHF0:USTF0",1746022369642,3.69864862,1750.5,1750.4,4.97031]
["bitfinex-derivatives","ETHF0:USTF0",1746022369946,4.84088862,1750.5,1750.4,4.97031]
["bitfinex-derivatives","ETHF0:USTF0",1746022370136,4.84088862,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022370337,1.14224,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022371550,2.85514,1750.8,1750.3,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746022371749,1.14222,1750.6,1750.5,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1746022371946,2.85539,1750.7,1750.3,10.02311]
["bitfinex-derivatives","ETHF0:USTF0",1746022372250,1.14231,1750.4,1750.3,10.02311]
["bitfinex-derivatives","ETHF0:USTF0",1746022372750,2.85544,1750.6,1750.3,10.02311]
["bitfinex-derivatives","ETHF0:USTF0",1746022372751,1.14229,1750.5,1750.4,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1746022373351,1.14231,1750.4,1750.3,13.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746022373849,6.00077,1750.5,1750.4,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1746022374153,1.14218,1750.7,1750.6,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1746022374353,1.14217,1750.6,1750.5,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1746022374550,1.14213,1750.8,1750.7,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1746022374750,6.0005,1750.9,1750.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1746022375054,1.14204,1750.8,1750.7,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746022375357,6.00054,1750.8,1750.7,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746022375558,11.00054,1750.8,1750.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1746022375849,6.00054,1750.8,1750.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1746022376054,11.00054,1750.8,1750.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1746022376355,1.14231,1750.4,1750.3,9.51132]
["bitfinex-derivatives","ETHF0:USTF0",1746022376555,1.14231,1750.4,1750.3,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746022376743,1.14229,1750.5,1750.4,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1746022376944,1.14229,1750.5,1750.4,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1746022377154,1.14231,1750.4,1750.3,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746022377367,1.14231,1750.4,1750.3,10.02117]
["bitfinex-derivatives","ETHF0:USTF0",1746022377544,5.1214,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022377745,6.06296,1750.8,1750.4,6.00687]
["bitfinex-derivatives","ETHF0:USTF0",1746022377746,2.85516,1750.8,1750.4,6.00687]
["bitfinex-derivatives","ETHF0:USTF0",1746022377951,1.14224,1750.5,1750.4,6.00687]
["bitfinex-derivatives","ETHF0:USTF0",1746022378249,1.14224,1750.5,1750.4,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1746022378449,1.14231,1750.4,1750.3,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746022378655,6.26371,1750.4,1750.3,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746022378853,6.26371,1750.4,1750.3,10.02117]
["bitfinex-derivatives","ETHF0:USTF0",1746022379054,8.14,1751.0,1750.5,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1746022379255,1.14219,1750.6,1750.5,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1746022379551,1.14224,1750.5,1750.4,6.00685]
["bitfinex-derivatives","ETHF0:USTF0",1746022379758,1.14231,1750.4,1750.3,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746022380054,1.14231,1750.4,1750.3,15.02157]
["bitfinex-derivatives","ETHF0:USTF0",1746022380453,1.14229,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022380653,1.14229,1750.5,1750.4,6.14271]
["bitfinex-derivatives","ETHF0:USTF0",1746022380848,6.20224,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746022381050,1.14224,1750.5,1750.4,6.14265]
["bitfinex-derivatives","ETHF0:USTF0",1746022381247,4.9322,1751.0,1750.4,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1746022381446,1.14209,1750.8,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022381657,1.14209,1750.8,1750.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1746022382557,1.14191,1751.0,1750.9,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1746022382856,1.14196,1751.0,1750.9,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1746022383056,1.14196,1751.0,1750.9,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1746022383352,3.69864862,1751.1,1751.0,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746022383555,4.84049862,1751.1,1751.0,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746022383860,3.69864862,1751.1,1751.0,6.41552433]
["bitfinex-derivatives","ETHF0:USTF0",1746022384058,4.84049862,1751.1,1751.0,6.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746022384359,4.84036862,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022384564,4.84036862,1751.3,1751.2,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746022384859,4.84036862,1751.3,1751.2,6.74478]
["bitfinex-derivatives","ETHF0:USTF0",1746022385059,4.84036862,1751.3,1751.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1746022385259,9.91716862,1751.3,1751.2,9.95258]
["bitfinex-derivatives","ETHF0:USTF0",1746022385450,8.77544862,1751.3,1751.2,9.95258]
["bitfinex-derivatives","ETHF0:USTF0",1746022385651,3.69864862,1751.3,1751.2,9.95258]
["bitfinex-derivatives","ETHF0:USTF0",1746022386161,0.84302333,1751.3,1751.2,18.78058]
["bitfinex-derivatives","ETHF0:USTF0",1746022386358,5.56649503,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746022386560,5.56649503,1751.4,1751.3,6.27202]
["bitfinex-derivatives","ETHF0:USTF0",1746022386756,5.56649503,1751.4,1751.3,11.35962]
["bitfinex-derivatives","ETHF0:USTF0",1746022386954,1.39862403,1751.4,1751.3,16.35962]
["bitfinex-derivatives","ETHF0:USTF0",1746022387157,1.39862403,1751.4,1751.3,20.18762]
["bitfinex-derivatives","ETHF0:USTF0",1746022387361,1.39862403,1751.4,1751.3,90.69862]
["bitfinex-derivatives","ETHF0:USTF0",1746022387760,1.39862403,1751.4,1751.3,131.49862]
["bitfinex-derivatives","ETHF0:USTF0",1746022387960,7.32166049,1751.6,1751.3,131.49862]
["bitfinex-derivatives","ETHF0:USTF0",1746022387961,7.32166049,1751.6,1751.5,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1746022388158,4.4660352,1751.6,1751.5,4.34939]
["bitfinex-derivatives","ETHF0:USTF0",1746022388358,1.61040991,1751.6,1751.5,9.34939]
["bitfinex-derivatives","ETHF0:USTF0",1746022388558,11.16331812,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746022388559,1.14119,1752.2,1752.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746022388763,13.88462503,1752.4,1752.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1746022388957,13.88458503,1752.4,1752.3,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1746022389363,13.88458503,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022389567,1.14107,1752.3,1752.1,13.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746022389763,6.49923,1752.2,1752.1,14.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746022389957,5.3581,1752.2,1752.1,15.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746022390168,12.74358503,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746022390466,13.88458503,1752.4,1752.3,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1746022390665,13.88458503,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022391167,13.88458503,1752.4,1752.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022391370,13.88458503,1752.4,1752.3,2.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746022392170,1.14113,1752.2,1752.1,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746022392476,8.52652503,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746022392673,1.14107,1752.3,1752.2,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746022392975,1.14107,1752.3,1752.2,6.28923]
["bitfinex-derivatives","ETHF0:USTF0",1746022393172,6.25717,1752.3,1752.2,6.28923]
["bitfinex-derivatives","ETHF0:USTF0",1746022393571,6.25717,1752.3,1752.2,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746022394876,1.14113,1752.2,1752.1,9.95098]
["bitfinex-derivatives","ETHF0:USTF0",1746022395068,6.25983,1752.2,1752.1,9.95098]
["bitfinex-derivatives","ETHF0:USTF0",1746022395263,6.25983,1752.2,1752.1,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746022395468,6.25983,1752.2,1752.1,15.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746022395672,6.25983,1752.2,1752.1,13.8719]
["bitfinex-derivatives","ETHF0:USTF0",1746022396975,1.14111,1752.3,1752.2,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1746022397175,1.14111,1752.3,1752.2,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1746022397683,1.14111,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022397980,1.14111,1752.3,1752.2,6.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746022398179,1.14111,1752.3,1752.2,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1746022398482,1.14113,1752.2,1752.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1746022398773,5.89153,1752.2,1752.1,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1746022398983,1.14133,1751.9,1751.8,4.25322]
["bitfinex-derivatives","ETHF0:USTF0",1746022399479,6.14133,1751.9,1751.8,4.25322]
["bitfinex-derivatives","ETHF0:USTF0",1746022399878,1.14152,1751.6,1751.5,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746022400175,1.14152,1751.6,1751.5,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1746022400382,1.14165,1751.4,1751.3,70.511]
["bitfinex-derivatives","ETHF0:USTF0",1746022400683,1.14172,1751.3,1751.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1746022400880,6.06702,1751.3,1751.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1746022403677,1.14172,1751.3,1751.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1746022405577,4.9253,1751.5,1751.2,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746022405774,6.06689,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022405973,12.63347,1751.8,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022406172,1.14152,1751.6,1751.5,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746022406374,1.14152,1751.6,1751.5,11.51549]
["bitfinex-derivatives","ETHF0:USTF0",1746022406579,1.14152,1751.6,1751.5,11.51546]
["bitfinex-derivatives","ETHF0:USTF0",1746022406879,5.203,1751.7,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746022407076,4.8207,1752.3,1752.1,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1746022407374,5.96177,1752.3,1752.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1746022408179,5.96177,1752.3,1752.2,6.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746022408378,5.96177,1752.3,1752.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1746022408682,5.96177,1752.3,1752.2,6.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746022408984,1.14107,1752.3,1752.2,6.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746022409180,1.14107,1752.3,1752.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1746022409379,1.14107,1752.3,1752.2,6.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746022409575,5.2133,1752.6,1752.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1746022409776,1.14096,1752.5,1752.4,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1746022409976,1.14084,1752.7,1752.4,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746022410178,5.88784,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022410481,5.88781,1752.7,1752.6,6.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746022410678,4.747,1752.7,1752.6,11.59077]
["bitfinex-derivatives","ETHF0:USTF0",1746022410875,1.14074,1752.8,1752.7,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1746022411276,1.14071,1752.9,1752.7,5.99166]
["bitfinex-derivatives","ETHF0:USTF0",1746022411476,1.14071,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746022411780,1.14074,1752.8,1752.7,9.19949]
["bitfinex-derivatives","ETHF0:USTF0",1746022412084,1.14074,1752.8,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022413380,1.14073,1752.9,1752.7,4.34861]
["bitfinex-derivatives","ETHF0:USTF0",1746022413678,1.14073,1752.9,1752.8,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746022413985,1.14068,1752.9,1752.8,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746022414279,1.14074,1752.8,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022414478,1.14081,1752.7,1752.6,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1746022415280,1.14081,1752.7,1752.6,6.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746022415483,6.3498,1752.8,1752.6,9.94763]
["bitfinex-derivatives","ETHF0:USTF0",1746022415684,6.3498,1752.8,1752.7,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746022415877,1.14081,1752.7,1752.6,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746022416189,6.16951,1752.7,1752.6,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746022416393,6.16951,1752.7,1752.6,9.94767]
["bitfinex-derivatives","ETHF0:USTF0",1746022416887,6.16951,1752.7,1752.6,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746022417480,1.14113,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022417678,2.85263,1752.4,1752.0,6.67026]
["bitfinex-derivatives","ETHF0:USTF0",1746022417885,6.1699,1752.1,1752.0,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746022418187,4.8243,1752.4,1752.0,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746022418387,6.16977,1752.3,1752.2,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1746022418688,6.16977,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022418887,1.14105,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746022419192,1.14097,1752.5,1752.4,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1746022419493,6.04162,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746022419686,6.04162,1752.6,1752.5,6.26034]
["bitfinex-derivatives","ETHF0:USTF0",1746022419885,6.04162,1752.6,1752.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746022420286,1.14094,1752.5,1752.4,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746022420589,6.04164,1752.5,1752.4,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746022420890,6.04164,1752.5,1752.4,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746022421084,6.04164,1752.5,1752.4,14.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746022421280,6.04164,1752.5,1752.4,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746022421482,11.04164,1752.5,1752.4,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746022421983,6.04164,1752.5,1752.4,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746022423186,6.04164,1752.5,1752.4,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746022423492,6.04164,1752.5,1752.4,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746022424493,6.04164,1752.5,1752.4,13.1697]
["bitfinex-derivatives","ETHF0:USTF0",1746022424693,6.04164,1752.5,1752.4,14.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746022424992,9.7915,1753.0,1752.7,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1746022425190,7.32949,1753.3,1752.9,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1746022425489,1.14064,1753.0,1752.9,5.83135]
["bitfinex-derivatives","ETHF0:USTF0",1746022425693,1.14064,1753.0,1752.9,5.83138]
["bitfinex-derivatives","ETHF0:USTF0",1746022425894,1.14064,1753.0,1752.9,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746022426097,1.14064,1753.0,1752.9,5.83138]
["bitfinex-derivatives","ETHF0:USTF0",1746022426398,1.14068,1752.9,1752.8,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746022426694,5.61898,1752.9,1752.8,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746022427096,5.61898,1752.9,1752.8,9.87754]
["bitfinex-derivatives","ETHF0:USTF0",1746022427496,1.14068,1752.9,1752.8,9.87754]
["bitfinex-derivatives","ETHF0:USTF0",1746022427895,1.14068,1752.9,1752.8,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746022428095,1.14068,1752.9,1752.8,9.87754]
["bitfinex-derivatives","ETHF0:USTF0",1746022428396,1.14058,1753.1,1753.0,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1746022428591,1.14055,1753.1,1753.0,4.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746022428994,1.14055,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022429299,1.14697458,1753.1,1753.0,4.34839]
["bitfinex-derivatives","ETHF0:USTF0",1746022429498,0.00642458,1753.1,1753.0,8.85739]
["bitfinex-derivatives","ETHF0:USTF0",1746022429994,0.00642458,1753.1,1753.0,8.85741]
["bitfinex-derivatives","ETHF0:USTF0",1746022430586,1.14697458,1753.1,1753.0,8.85741]
["bitfinex-derivatives","ETHF0:USTF0",1746022430787,1.14697458,1753.1,1753.0,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746022430995,0.00642458,1753.1,1753.0,8.85741]
["bitfinex-derivatives","ETHF0:USTF0",1746022432201,3.2078,1753.0,1751.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1746022432495,3.2078,1752.5,1752.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1746022432693,2.85218,1752.7,1752.3,11.01014]
["bitfinex-derivatives","ETHF0:USTF0",1746022432895,3.2078,1752.4,1752.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1746022433092,4.3488,1752.4,1752.3,16.66907]
["bitfinex-derivatives","ETHF0:USTF0",1746022433297,3.2078,1752.4,1752.3,11.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746022433495,3.2078,1752.4,1752.3,16.66907]
["bitfinex-derivatives","ETHF0:USTF0",1746022433998,3.2078,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746022434294,3.2078,1752.8,1752.4,8.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746022434495,1.14073,1752.9,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746022434697,8.88176,1753.0,1752.8,6.66874]
["bitfinex-derivatives","ETHF0:USTF0",1746022434898,8.88176,1753.0,1752.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1746022435495,1.14068,1752.9,1752.8,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1746022435694,5.92018,1752.9,1752.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1746022435895,10.65448,1752.9,1752.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1746022436299,18.3418,1752.9,1752.1,0.31141826]
["bitfinex-derivatives","ETHF0:USTF0",1746022436499,3.2078,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746022436902,3.2078,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022437097,3.2078,1752.7,1752.6,6.66887]
["bitfinex-derivatives","ETHF0:USTF0",1746022437301,4.34861,1752.7,1752.6,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1746022437499,8.81241,1752.7,1752.6,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1746022438001,8.81241,1752.7,1752.6,16.66887]
["bitfinex-derivatives","ETHF0:USTF0",1746022438196,4.34861,1752.7,1752.6,16.66887]
["bitfinex-derivatives","ETHF0:USTF0",1746022438403,4.4638,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746022438706,3.2078,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746022438898,1.1407,1752.9,1752.8,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1746022439098,3.2078,1753.0,1752.7,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746022439099,8.81222,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746022439404,8.81221,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746022439606,7.6716,1753.0,1752.7,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746022439909,4.34844,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746022440097,8.81224,1753.0,1752.9,11.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746022440297,8.81224,1753.0,1752.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746022440503,1.14068,1752.9,1752.8,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1746022440906,5.80668,1752.9,1752.8,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1746022441408,4.666,1752.9,1752.8,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1746022442007,4.666,1752.9,1752.8,11.14069]
["bitfinex-derivatives","ETHF0:USTF0",1746022442401,4.34846,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746022442601,4.34846,1753.0,1752.9,5.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746022442911,4.34841,1753.0,1752.9,15.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746022443203,0.00642458,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746022443408,1.14699458,1753.1,1753.0,11.31031]
["bitfinex-derivatives","ETHF0:USTF0",1746022443612,1.14699458,1753.1,1753.0,20.1697]
["bitfinex-derivatives","ETHF0:USTF0",1746022443908,5.69019458,1753.1,1753.0,21.31031]
["bitfinex-derivatives","ETHF0:USTF0",1746022444304,4.54962458,1753.1,1753.0,21.31031]
["bitfinex-derivatives","ETHF0:USTF0",1746022444703,1.14697458,1753.1,1753.0,21.31031]
["bitfinex-derivatives","ETHF0:USTF0",1746022445007,4.34828,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022445507,3.2078,1753.2,1753.1,11.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022446306,1.14055,1753.1,1753.0,11.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746022446507,1.14055,1753.1,1753.0,21.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746022446704,8.89153,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022447103,8.89148,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022447311,1.14055,1753.1,1753.0,11.31026]
["bitfinex-derivatives","ETHF0:USTF0",1746022447515,4.7621,1753.1,1753.0,21.31026]
["bitfinex-derivatives","ETHF0:USTF0",1746022448012,3.2078,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022448603,4.34828,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022448813,3.2078,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022449407,7.9699,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022449606,3.2078,1753.2,1753.1,11.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022450209,3.2078,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022450407,4.34828,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022450913,1.14055,1753.1,1753.0,9.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746022451214,5.60735,1753.1,1753.0,6.60555]
["bitfinex-derivatives","ETHF0:USTF0",1746022451417,4.4668,1753.1,1753.0,6.60555]
["bitfinex-derivatives","ETHF0:USTF0",1746022451713,5.60735,1753.1,1753.0,6.60555]
["bitfinex-derivatives","ETHF0:USTF0",1746022452109,5.60735,1753.1,1753.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1746022452610,19.77585,1753.1,1753.0,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1746022452817,1.14087,1752.6,1752.5,70.434]
["bitfinex-derivatives","ETHF0:USTF0",1746022453016,4.34867,1752.6,1752.5,75.898]
["bitfinex-derivatives","ETHF0:USTF0",1746022453707,4.34867,1752.6,1752.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1746022453907,8.80187,1752.6,1752.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1746022454115,12.62987,1752.6,1752.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1746022456215,17.25197,1752.6,1752.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1746022458919,17.25197,1752.6,1752.5,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1746022459220,13.42397,1752.6,1752.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1746022459605,13.42397,1752.6,1752.5,4.21373]
["bitfinex-derivatives","ETHF0:USTF0",1746022459807,1.14107,1752.3,1752.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022460016,4.34887,1752.3,1752.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022460415,9.11657,1752.3,1752.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022460912,7.9755,1752.3,1752.2,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022461110,4.7677,1752.3,1752.2,16.60713]
["bitfinex-derivatives","ETHF0:USTF0",1746022461317,7.661,1752.6,1752.2,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022461516,3.2078,1752.4,1752.3,5.61033]
["bitfinex-derivatives","ETHF0:USTF0",1746022461915,3.2078,1752.4,1752.3,20.61033]
["bitfinex-derivatives","ETHF0:USTF0",1746022462110,7.5036,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022462317,8.64445,1752.7,1752.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022462616,8.64445,1752.7,1752.6,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022463407,8.64445,1752.7,1752.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022463815,8.64445,1752.7,1752.6,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022464417,8.64445,1752.7,1752.6,16.60687]
["bitfinex-derivatives","ETHF0:USTF0",1746022464611,8.64445,1752.7,1752.6,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022465119,5.55142394,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746022465326,5.55142394,1752.9,1752.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746022465514,1.14081,1752.7,1752.6,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022466425,5.71841,1752.7,1752.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1746022467018,5.71841,1752.7,1752.6,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1746022467320,1.1412,1752.1,1752.0,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746022467523,4.34895,1752.2,1752.0,20.0349]
["bitfinex-derivatives","ETHF0:USTF0",1746022467722,3.2078,1752.2,1752.1,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746022468111,3.2078,1752.2,1752.1,20.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746022468315,3.2078,1752.2,1752.1,15.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746022468516,4.34893,1752.2,1752.1,14.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746022469718,4.34893,1752.2,1752.1,15.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746022469913,4.34893,1752.2,1752.1,14.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746022470920,3.2078,1752.2,1752.1,15.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746022471225,4.34893,1752.2,1752.1,15.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746022472226,3.2078,1752.2,1752.1,15.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746022474720,3.2078,1752.2,1752.1,20.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746022474927,7.37806982,1752.7,1752.3,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1746022475231,7.37806982,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022475524,1.14094,1752.5,1752.4,14.5234]
["bitfinex-derivatives","ETHF0:USTF0",1746022475726,1.14094,1752.5,1752.4,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746022475928,7.37806982,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022476130,8.51891982,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022476330,8.51887982,1752.7,1752.6,2.38164606]
["bitfinex-derivatives","ETHF0:USTF0",1746022476531,7.37806982,1752.7,1752.6,2.38164606]
["bitfinex-derivatives","ETHF0:USTF0",1746022476726,5.95186982,1752.7,1752.6,11.49504606]
["bitfinex-derivatives","ETHF0:USTF0",1746022477030,9.2138994,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746022477224,9.2138994,1752.9,1752.8,9.75854]
["bitfinex-derivatives","ETHF0:USTF0",1746022477426,1.14033,1753.5,1753.0,2.85151]
["bitfinex-derivatives","ETHF0:USTF0",1746022477631,5.56015,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746022477824,5.56015,1753.6,1753.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1746022479227,12.59595,1753.6,1753.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1746022479628,17.59595,1753.6,1753.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1746022479827,19.30642,1753.6,1753.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1746022480133,5.90499,1753.5,1753.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1746022480331,10.31129,1753.5,1753.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1746022480629,15.31129,1753.5,1753.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1746022480837,10.31129,1753.5,1753.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1746022481333,14.13929,1753.5,1753.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1746022481739,8.2343,1753.5,1753.4,6.54935]
["bitfinex-derivatives","ETHF0:USTF0",1746022481933,3.828,1753.5,1753.4,11.22625465]
["bitfinex-derivatives","ETHF0:USTF0",1746022482131,1.14024,1753.6,1753.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746022482435,1.14024,1753.6,1753.5,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746022485143,1.14024,1753.6,1753.5,4.67690465]
["bitfinex-derivatives","ETHF0:USTF0",1746022485336,7.1589,1753.9,1753.5,4.67690465]
["bitfinex-derivatives","ETHF0:USTF0",1746022485337,1.14005,1753.9,1753.6,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1746022485539,1.14009,1753.8,1753.7,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746022485845,9.98969,1754.0,1753.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1746022486036,9.98969,1754.0,1753.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022486237,9.98969,1754.0,1753.9,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1746022486437,5.48409,1754.0,1753.9,9.95610465]
["bitfinex-derivatives","ETHF0:USTF0",1746022486843,5.48409,1754.0,1753.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022487238,9.31209,1754.0,1753.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022487439,9.31209,1754.0,1753.9,5.45010465]
["bitfinex-derivatives","ETHF0:USTF0",1746022487934,9.31206,1754.0,1753.9,5.45010465]
["bitfinex-derivatives","ETHF0:USTF0",1746022488340,4.3441,1754.0,1753.9,6.59013465]
["bitfinex-derivatives","ETHF0:USTF0",1746022488544,4.3441,1754.0,1753.9,5.45010465]
["bitfinex-derivatives","ETHF0:USTF0",1746022488845,5.48406,1754.0,1753.9,5.45010465]
["bitfinex-derivatives","ETHF0:USTF0",1746022489047,5.48406,1754.0,1753.9,9.69360465]
["bitfinex-derivatives","ETHF0:USTF0",1746022489842,5.48406,1754.0,1753.9,5.45010465]
["bitfinex-derivatives","ETHF0:USTF0",1746022490047,5.48406,1754.0,1753.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022490845,8.69186,1754.0,1753.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022491244,12.51986,1754.0,1753.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022491750,8.1721,1754.0,1753.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022492048,9.31206,1754.0,1753.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022492347,5.48406,1754.0,1753.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022492745,8.69186,1754.0,1753.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022493042,13.69186,1754.0,1753.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022493242,2.85015,1753.9,1753.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746022493438,1.14016,1753.7,1753.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746022494348,5.72276,1753.7,1753.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746022494546,4.5826,1753.7,1753.6,5.44910465]
["bitfinex-derivatives","ETHF0:USTF0",1746022494749,5.72276,1753.7,1753.6,5.44910465]
["bitfinex-derivatives","ETHF0:USTF0",1746022495053,4.5826,1753.7,1753.6,6.58932465]
["bitfinex-derivatives","ETHF0:USTF0",1746022495444,1.14011,1753.8,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746022495641,8.54655,1753.9,1753.7,5.46136]
["bitfinex-derivatives","ETHF0:USTF0",1746022495843,5.33875,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746022496042,5.33876,1753.9,1753.7,5.50340465]
["bitfinex-derivatives","ETHF0:USTF0",1746022496242,5.33874,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746022496449,1.14009,1753.8,1753.7,4.36330465]
["bitfinex-derivatives","ETHF0:USTF0",1746022496652,5.33879,1753.8,1753.7,4.36330465]
["bitfinex-derivatives","ETHF0:USTF0",1746022496851,5.33879,1753.8,1753.7,5.50346465]
["bitfinex-derivatives","ETHF0:USTF0",1746022497752,5.33879,1753.8,1753.7,4.36330465]
["bitfinex-derivatives","ETHF0:USTF0",1746022497954,4.1987,1753.8,1753.7,5.50346465]
["bitfinex-derivatives","ETHF0:USTF0",1746022498144,5.33879,1753.8,1753.7,4.36330465]
["bitfinex-derivatives","ETHF0:USTF0",1746022498345,1.14016,1753.7,1753.6,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746022498545,5.66666,1753.7,1753.6,8.65690465]
["bitfinex-derivatives","ETHF0:USTF0",1746022498844,5.66666,1753.7,1753.6,6.58932465]
["bitfinex-derivatives","ETHF0:USTF0",1746022499246,5.66666,1753.7,1753.6,5.44910465]
["bitfinex-derivatives","ETHF0:USTF0",1746022499462,5.66666,1753.7,1753.6,6.58932465]
["bitfinex-derivatives","ETHF0:USTF0",1746022499645,5.66666,1753.7,1753.6,5.44910465]
["bitfinex-derivatives","ETHF0:USTF0",1746022499847,4.5265,1753.7,1753.6,6.58932465]
["bitfinex-derivatives","ETHF0:USTF0",1746022500353,1.14016,1753.7,1753.6,5.44910465]
["bitfinex-derivatives","ETHF0:USTF0",1746022500655,1.14016,1753.7,1753.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746022501054,5.54226,1753.7,1753.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746022501254,10.54226,1753.7,1753.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746022501550,1.14048,1753.2,1753.1,10.76136586]
["bitfinex-derivatives","ETHF0:USTF0",1746022501754,1.14048,1753.2,1753.1,16.20947051]
["bitfinex-derivatives","ETHF0:USTF0",1746022502142,1.14048,1753.2,1753.1,12.95956586]
["bitfinex-derivatives","ETHF0:USTF0",1746022502352,5.68908,1753.2,1753.1,12.95956586]
["bitfinex-derivatives","ETHF0:USTF0",1746022502755,5.54258,1753.2,1753.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1746022503357,9.37058,1753.2,1753.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1746022504256,10.54258,1753.2,1753.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1746022504452,1.14074,1752.8,1752.7,75.784]
["bitfinex-derivatives","ETHF0:USTF0",1746022505254,5.40014,1752.8,1752.7,75.784]
["bitfinex-derivatives","ETHF0:USTF0",1746022505657,1.14074,1752.8,1752.7,76.96689465]
["bitfinex-derivatives","ETHF0:USTF0",1746022506050,9.34023171,1752.9,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746022506250,10.48091171,1752.9,1752.8,5.41714]
["bitfinex-derivatives","ETHF0:USTF0",1746022506451,10.48091171,1752.9,1752.8,4.31850465]
["bitfinex-derivatives","ETHF0:USTF0",1746022506853,1.14074,1752.8,1752.7,79.612]
["bitfinex-derivatives","ETHF0:USTF0",1746022507049,5.40014,1752.8,1752.7,79.612]
["bitfinex-derivatives","ETHF0:USTF0",1746022507258,5.40014,1752.8,1752.7,75.82610465]
["bitfinex-derivatives","ETHF0:USTF0",1746022507959,5.40014,1752.8,1752.7,75.784]
["bitfinex-derivatives","ETHF0:USTF0",1746022508257,9.22814,1752.8,1752.7,75.784]
["bitfinex-derivatives","ETHF0:USTF0",1746022508556,1.14094,1752.5,1752.4,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1746022508758,1.14094,1752.5,1752.4,5.39110465]
["bitfinex-derivatives","ETHF0:USTF0",1746022508959,5.63624,1752.5,1752.4,5.39110465]
["bitfinex-derivatives","ETHF0:USTF0",1746022509159,5.63624,1752.5,1752.4,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1746022510061,1.14107,1752.3,1752.2,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746022510358,10.20013,1752.5,1752.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746022510359,1.14113,1752.2,1752.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746022510554,5.62143,1752.2,1752.1,5.39210465]
["bitfinex-derivatives","ETHF0:USTF0",1746022510760,1.14113,1752.2,1752.1,5.39210465]
["bitfinex-derivatives","ETHF0:USTF0",1746022510958,1.14113,1752.2,1752.1,8.59990465]
["bitfinex-derivatives","ETHF0:USTF0",1746022511157,1.14109,1752.3,1752.2,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1746022511458,1.14107,1752.3,1752.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746022511661,1.14107,1752.3,1752.2,4.64390465]
["bitfinex-derivatives","ETHF0:USTF0",1746022511853,1.14107,1752.3,1752.2,0.04210465]
["bitfinex-derivatives","ETHF0:USTF0",1746022512047,1.14107,1752.3,1752.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746022512048,1.14113,1752.2,1752.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746022512252,1.14126,1752.0,1751.9,70.408]
["bitfinex-derivatives","ETHF0:USTF0",1746022512451,7.33323,1752.2,1751.8,13.1596]
["bitfinex-derivatives","ETHF0:USTF0",1746022512452,1.14133,1751.9,1751.8,13.1596]
["bitfinex-derivatives","ETHF0:USTF0",1746022512657,1.14133,1751.9,1751.8,13.20170465]
["bitfinex-derivatives","ETHF0:USTF0",1746022513162,1.14133,1751.9,1751.8,13.1596]
["bitfinex-derivatives","ETHF0:USTF0",1746022513563,1.14133,1751.9,1751.8,13.20170465]
["bitfinex-derivatives","ETHF0:USTF0",1746022513765,1.14133,1751.9,1751.8,13.1596]
["bitfinex-derivatives","ETHF0:USTF0",1746022514359,1.14133,1751.9,1751.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746022514755,5.79933,1751.9,1751.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746022516550,5.79933,1751.9,1751.8,5.39210465]
["bitfinex-derivatives","ETHF0:USTF0",1746022516861,5.79933,1751.9,1751.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746022517659,1.14139,1751.8,1751.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1746022517959,1.14152,1751.6,1751.5,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746022518156,1.14152,1751.6,1751.5,9.70500465]
["bitfinex-derivatives","ETHF0:USTF0",1746022518353,1.14165,1751.4,1751.3,7.55356586]
["bitfinex-derivatives","ETHF0:USTF0",1746022518763,16.07728,1751.5,1751.2,78.9858]
["bitfinex-derivatives","ETHF0:USTF0",1746022518967,1.14172,1751.3,1751.2,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746022519553,1.14172,1751.3,1751.2,8.60190465]
["bitfinex-derivatives","ETHF0:USTF0",1746022519759,1.14172,1751.3,1751.2,13.01250465]
["bitfinex-derivatives","ETHF0:USTF0",1746022519957,1.14172,1751.3,1751.2,9.80470465]
["bitfinex-derivatives","ETHF0:USTF0",1746022520455,3.2078,1751.4,1751.2,9.80470465]
["bitfinex-derivatives","ETHF0:USTF0",1746022520655,7.6988,1751.7,1751.2,15.86680465]
["bitfinex-derivatives","ETHF0:USTF0",1746022520963,6.5497,1751.8,1751.2,15.86694465]
["bitfinex-derivatives","ETHF0:USTF0",1746022521152,4.491,1751.7,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022521358,1.1415,1751.7,1751.5,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1746022521665,1.1415,1751.7,1751.6,6.49452]
["bitfinex-derivatives","ETHF0:USTF0",1746022522060,1.1415,1751.7,1750.9,8.35345224]
["bitfinex-derivatives","ETHF0:USTF0",1746022522061,1.14172,1751.3,1750.9,8.35345224]
["bitfinex-derivatives","ETHF0:USTF0",1746022522357,1.14172,1751.3,1751.1,5.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746022522565,1.14172,1751.3,1751.2,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746022522961,1.14185,1751.1,1751.0,8.9716]
["bitfinex-derivatives","ETHF0:USTF0",1746022523163,1.14191,1751.0,1750.9,9.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746022523459,5.38411,1751.0,1750.9,9.76100465]
["bitfinex-derivatives","ETHF0:USTF0",1746022523960,3.19619,1751.2,1750.9,9.76100465]
["bitfinex-derivatives","ETHF0:USTF0",1746022524154,3.19619,1751.2,1751.1,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1746022524358,1.14186,1751.1,1751.0,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1746022524658,1.14186,1751.1,1751.0,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1746022524861,3.19623,1751.2,1751.1,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1746022525061,1.14185,1751.1,1751.0,5.54990465]
["bitfinex-derivatives","ETHF0:USTF0",1746022525262,2.0544,1751.2,1751.0,5.54987465]
["bitfinex-derivatives","ETHF0:USTF0",1746022525457,2.0544,1751.2,1751.1,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1746022525854,2.0544,1751.2,1751.1,9.63655465]
["bitfinex-derivatives","ETHF0:USTF0",1746022526277,2.0544,1751.2,1751.1,14.63655465]
["bitfinex-derivatives","ETHF0:USTF0",1746022526964,2.2098,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022527279,3.35152,1751.3,1751.2,7.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746022527566,7.95162,1751.3,1751.2,7.66980465]
["bitfinex-derivatives","ETHF0:USTF0",1746022527758,7.95162,1751.3,1751.2,4.46200465]
["bitfinex-derivatives","ETHF0:USTF0",1746022528575,3.35152,1751.3,1751.2,5.60378465]
["bitfinex-derivatives","ETHF0:USTF0",1746022528869,1.14168,1751.4,1751.3,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1746022529067,1.14165,1751.4,1751.3,6.49568]
["bitfinex-derivatives","ETHF0:USTF0",1746022529271,1.14165,1751.4,1751.3,5.39610465]
["bitfinex-derivatives","ETHF0:USTF0",1746022529462,1.14165,1751.4,1751.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1746022530970,5.47545,1751.4,1751.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1746022531673,5.47545,1751.4,1751.3,6.49572]
["bitfinex-derivatives","ETHF0:USTF0",1746022532061,1.14165,1751.4,1751.3,6.53782465]
["bitfinex-derivatives","ETHF0:USTF0",1746022532269,3.2078,1751.5,1751.3,5.39610465]
["bitfinex-derivatives","ETHF0:USTF0",1746022532465,1.14164,1751.5,1751.4,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1746022533174,1.14164,1751.5,1751.4,1.18374465]
["bitfinex-derivatives","ETHF0:USTF0",1746022533369,3.35102,1751.6,1751.5,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1746022533778,3.35102,1751.6,1751.5,1.18369465]
["bitfinex-derivatives","ETHF0:USTF0",1746022534169,3.35102,1751.6,1751.5,0.04210465]
["bitfinex-derivatives","ETHF0:USTF0",1746022534374,3.35102,1751.6,1751.5,1.18369465]
["bitfinex-derivatives","ETHF0:USTF0",1746022534775,1.14165,1751.4,1751.3,9.70347]
["bitfinex-derivatives","ETHF0:USTF0",1746022534975,5.76831,1751.5,1751.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1746022535372,19.56602523,1752.3,1751.8,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1746022535373,13.86042523,1752.3,1751.8,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1746022535675,1.14126,1752.0,1751.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1746022535975,22.40351812,1752.2,1751.9,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746022536174,1.1412,1752.1,1751.9,9.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746022536570,1.1412,1752.1,1751.9,9.64408]
["bitfinex-derivatives","ETHF0:USTF0",1746022536771,1.14126,1752.0,1751.9,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746022536979,7.45305942,1752.0,1751.9,9.64413]
["bitfinex-derivatives","ETHF0:USTF0",1746022537270,8.59431942,1752.0,1751.9,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746022538072,13.59431942,1752.0,1751.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1746022538276,8.59431942,1752.0,1751.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1746022538866,12.94481942,1752.0,1751.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1746022539370,1.14139,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022540879,1.14139,1751.8,1751.7,4.34926]
["bitfinex-derivatives","ETHF0:USTF0",1746022541278,1.14139,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022541873,4.3505,1752.0,1751.7,4.34926]
["bitfinex-derivatives","ETHF0:USTF0",1746022542180,1.14139,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022543682,1.14138,1751.9,1751.7,4.34926]
["bitfinex-derivatives","ETHF0:USTF0",1746022543882,1.14139,1751.8,1751.7,4.34926]
["bitfinex-derivatives","ETHF0:USTF0",1746022544079,1.14139,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022545780,5.62129,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022547984,9.83786,1751.7,1751.6,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1746022548180,1.14159,1751.5,1751.4,70.477]
["bitfinex-derivatives","ETHF0:USTF0",1746022548673,1.14159,1751.5,1751.4,74.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746022549491,1.14159,1751.5,1751.4,78.0382]
["bitfinex-derivatives","ETHF0:USTF0",1746022549692,2.85335,1751.9,1751.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1746022549895,2.85349,1751.8,1751.4,74.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746022550090,1.14157,1751.6,1751.5,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1746022550391,1.14159,1751.5,1751.4,73.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746022550893,1.14159,1751.5,1751.4,74.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746022551091,1.14159,1751.5,1751.4,73.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746022551390,1.14159,1751.6,1751.4,73.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746022551595,1.14159,1751.5,1751.4,73.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746022552490,9.97585,1751.7,1751.4,73.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746022552684,1.14159,1751.5,1751.4,73.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746022553691,3.2078,1751.9,1751.4,78.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746022553897,4.3274,1751.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022554194,1.14139,1751.8,1751.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1746022556988,3.2078,1751.7,1750.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746022557198,1.14191,1751.0,1750.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746022557396,1.14217,1750.6,1750.5,7.55356586]
["bitfinex-derivatives","ETHF0:USTF0",1746022558000,1.14206,1750.8,1750.5,15.76136586]
["bitfinex-derivatives","ETHF0:USTF0",1746022558297,1.1421,1750.8,1750.6,12.84856586]
["bitfinex-derivatives","ETHF0:USTF0",1746022558795,1.14211,1750.7,1750.6,7.55356586]
["bitfinex-derivatives","ETHF0:USTF0",1746022559005,1.14209,1750.8,1750.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1746022559397,1.14209,1750.8,1750.7,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746022559897,1.14204,1750.8,1750.7,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746022562000,2.211,1750.9,1750.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1746022562203,2.211,1750.9,1750.8,5.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746022562402,3.35298,1750.9,1750.8,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746022562704,2.211,1750.9,1750.8,5.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746022562899,1.2464,1750.9,1750.8,10.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746022563101,1.14181,1751.2,1751.0,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1746022563304,1.14181,1751.2,1751.1,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1746022563505,1.14176,1751.3,1751.1,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1746022563706,1.14176,1751.3,1751.1,11.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746022564000,1.1417,1751.4,1751.1,13.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746022564202,9.34278494,1751.5,1751.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1746022564705,10.48437494,1751.5,1751.4,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1746022565097,9.34278494,1751.5,1751.4,8.79375]
["bitfinex-derivatives","ETHF0:USTF0",1746022565805,9.34278494,1751.5,1751.4,13.79375]
["bitfinex-derivatives","ETHF0:USTF0",1746022566005,3.19537,1751.9,1751.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1746022566303,1.14137,1751.9,1751.8,6.37839]
["bitfinex-derivatives","ETHF0:USTF0",1746022566498,7.47735462,1752.1,1751.8,6.37839]
["bitfinex-derivatives","ETHF0:USTF0",1746022566703,7.47735462,1752.1,1751.9,13.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746022567298,7.47735462,1752.1,1752.0,4.34906]
["bitfinex-derivatives","ETHF0:USTF0",1746022567498,8.61855462,1752.1,1752.0,5.65306]
["bitfinex-derivatives","ETHF0:USTF0",1746022567800,7.47735462,1752.1,1752.0,5.65306]
["bitfinex-derivatives","ETHF0:USTF0",1746022567996,7.47735462,1752.1,1752.0,10.65306]
["bitfinex-derivatives","ETHF0:USTF0",1746022568200,7.47735462,1752.1,1752.0,5.65306]
["bitfinex-derivatives","ETHF0:USTF0",1746022568501,4.62120734,1752.1,1752.0,13.86086]
["bitfinex-derivatives","ETHF0:USTF0",1746022568709,8.62073871,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022569007,11.16331812,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746022569201,8.30717084,1752.5,1752.4,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746022569395,7.47749424,1752.7,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746022569601,5.14018488,1752.7,1752.6,7.53137]
["bitfinex-derivatives","ETHF0:USTF0",1746022570101,5.14018488,1752.7,1752.6,14.58467]
["bitfinex-derivatives","ETHF0:USTF0",1746022570408,2.2840376,1752.7,1752.6,14.58467]
["bitfinex-derivatives","ETHF0:USTF0",1746022571300,5.45102356,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746022571501,6.59157356,1753.1,1753.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1746022571701,5.45102356,1753.1,1753.0,6.37661]
["bitfinex-derivatives","ETHF0:USTF0",1746022572602,6.59157356,1753.1,1753.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1746022572808,9.70522356,1753.1,1753.0,6.37661]
["bitfinex-derivatives","ETHF0:USTF0",1746022573302,5.45102356,1753.1,1753.0,6.37661]
["bitfinex-derivatives","ETHF0:USTF0",1746022573498,4.2542,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022573697,5.39468,1753.2,1753.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1746022573902,1.14055,1753.1,1753.0,6.37656]
["bitfinex-derivatives","ETHF0:USTF0",1746022574105,4.5313,1753.1,1753.0,6.37656]
["bitfinex-derivatives","ETHF0:USTF0",1746022574405,5.67185,1753.1,1753.0,6.37656]
["bitfinex-derivatives","ETHF0:USTF0",1746022574612,8.87965,1753.1,1753.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1746022574809,8.87965,1753.1,1752.5,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1746022574810,1.14087,1752.6,1752.5,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1746022575103,4.34867,1752.6,1752.5,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1746022575305,1.141,1752.4,1752.3,75.716]
["bitfinex-derivatives","ETHF0:USTF0",1746022575500,10.22617,1752.5,1752.3,76.85707]
["bitfinex-derivatives","ETHF0:USTF0",1746022575704,10.22617,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746022575908,9.0852,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746022576106,9.0852,1752.5,1752.3,75.716]
["bitfinex-derivatives","ETHF0:USTF0",1746022576312,12.293,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746022576603,12.293,1752.5,1752.3,76.85702]
["bitfinex-derivatives","ETHF0:USTF0",1746022576809,12.293,1752.5,1752.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1746022577011,9.0852,1752.5,1752.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746022577210,10.22614,1752.5,1752.4,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1746022577405,1.14076,1752.8,1752.6,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1746022577608,1.14094,1752.5,1752.4,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1746022577914,1.14057,1753.1,1752.9,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1746022578215,4.2733,1753.0,1752.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746022578408,8.62171,1753.0,1752.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022578608,1.14068,1752.9,1752.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022578805,1.14068,1752.9,1752.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022578806,1.14094,1752.5,1752.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022579012,1.14094,1752.5,1752.4,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1746022579209,9.96894,1752.5,1752.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022579412,14.24224,1752.5,1752.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022579711,1.141,1752.4,1752.3,70.482]
["bitfinex-derivatives","ETHF0:USTF0",1746022579908,1.14107,1752.3,1752.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022580105,1.14126,1752.0,1751.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022580609,6.14126,1752.0,1751.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022580811,10.66296,1752.0,1751.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022581206,9.49096,1752.0,1751.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022581812,8.3497,1752.0,1751.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022582009,8.3497,1752.0,1751.9,6.37533]
["bitfinex-derivatives","ETHF0:USTF0",1746022582313,5.66296,1752.0,1751.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022582615,5.66296,1752.0,1751.9,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746022582813,8.87076,1752.0,1751.9,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746022583209,12.69876,1752.0,1751.9,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746022584012,4.96926,1752.0,1751.9,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746022584212,5.73074,1752.1,1751.9,7.23153]
["bitfinex-derivatives","ETHF0:USTF0",1746022584512,4.5895,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746022584906,4.5895,1752.1,1752.0,5.65866]
["bitfinex-derivatives","ETHF0:USTF0",1746022585512,5.7307,1752.1,1752.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746022585918,4.34891,1752.3,1752.1,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1746022586116,3.2078,1752.3,1752.1,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1746022586412,4.4312,1752.2,1752.1,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1746022586617,5.57225,1752.4,1752.2,5.58653]
["bitfinex-derivatives","ETHF0:USTF0",1746022586821,5.57225,1752.4,1752.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1746022587817,8.78005,1752.4,1752.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1746022588213,2.85225,1752.6,1752.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1746022588214,3.2078,1752.6,1752.3,6.37607]
["bitfinex-derivatives","ETHF0:USTF0",1746022588525,5.57214,1752.5,1752.4,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746022588706,4.4312,1752.5,1752.4,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746022588908,2.85188,1752.8,1752.4,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746022588909,3.2078,1752.8,1752.6,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1746022589114,8.77979,1752.8,1752.6,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1746022589310,8.77979,1752.8,1752.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1746022590221,4.4312,1752.8,1752.7,6.37581]
["bitfinex-derivatives","ETHF0:USTF0",1746022590412,4.4312,1752.8,1752.7,10.87761]
["bitfinex-derivatives","ETHF0:USTF0",1746022590615,5.57194,1752.8,1752.7,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746022590811,5.57194,1752.8,1752.7,10.87761]
["bitfinex-derivatives","ETHF0:USTF0",1746022591018,5.57194,1752.8,1752.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1746022591520,5.57194,1752.8,1752.7,6.37581]
["bitfinex-derivatives","ETHF0:USTF0",1746022591521,4.4312,1752.8,1752.7,6.37581]
["bitfinex-derivatives","ETHF0:USTF0",1746022592718,4.5955,1752.9,1752.7,6.37581]
["bitfinex-derivatives","ETHF0:USTF0",1746022592911,4.34846,1753.0,1752.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1746022593115,5.70239,1753.3,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746022593116,5.77048,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746022593315,5.77048,1753.1,1753.0,1.34740354]
["bitfinex-derivatives","ETHF0:USTF0",1746022593316,4.6299,1753.1,1753.0,1.34740354]
["bitfinex-derivatives","ETHF0:USTF0",1746022593515,5.77045,1753.1,1753.0,2.20300354]
["bitfinex-derivatives","ETHF0:USTF0",1746022593723,4.6299,1753.1,1753.0,1.99621]
["bitfinex-derivatives","ETHF0:USTF0",1746022594120,4.6299,1753.1,1753.0,6.32411]
["bitfinex-derivatives","ETHF0:USTF0",1746022594518,5.77045,1753.1,1753.0,6.32411]
["bitfinex-derivatives","ETHF0:USTF0",1746022594819,1.14052,1753.2,1753.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1746022595023,4.6299,1753.2,1753.1,6.37455]
["bitfinex-derivatives","ETHF0:USTF0",1746022595324,8.87811,1753.4,1753.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746022595515,8.87811,1753.4,1753.1,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746022595516,1.14042,1753.3,1753.2,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746022595715,1.14048,1753.2,1753.1,6.37455]
["bitfinex-derivatives","ETHF0:USTF0",1746022595916,1.14048,1753.2,1753.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1746022596317,4.6569,1753.3,1753.1,6.37455]
["bitfinex-derivatives","ETHF0:USTF0",1746022596519,1.14048,1753.2,1753.1,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746022596920,4.6569,1753.3,1753.1,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746022597117,4.6569,1753.3,1753.2,5.37278]
["bitfinex-derivatives","ETHF0:USTF0",1746022597925,3.2078,1753.4,1753.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746022598127,7.8647,1753.4,1753.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746022598422,3.2078,1753.7,1753.2,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746022598725,6.05835,1753.7,1753.3,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1746022598928,1.14033,1753.5,1753.3,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1746022599126,1.14035,1753.4,1753.2,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746022599319,2.85056,1753.6,1753.1,6.37449]
["bitfinex-derivatives","ETHF0:USTF0",1746022599623,1.14055,1753.1,1753.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746022599829,4.34835,1753.1,1753.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746022600030,1.14068,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022600527,4.34848,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022600926,1.14068,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022601721,4.2202,1753.0,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022601926,1.14068,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022602326,4.34848,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022602529,1.14068,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022603032,5.36085,1753.0,1752.8,6.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746022603231,1.14068,1752.9,1752.8,6.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746022603532,5.62738,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022604231,8.83518,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022604936,5.62738,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022605731,8.83518,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022606221,8.83518,1752.9,1752.8,6.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746022606425,5.62738,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022606933,8.83518,1752.9,1752.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022607929,1.14087,1752.6,1752.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022608121,8.91239,1752.6,1752.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022608327,1.14113,1752.2,1752.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022608523,1.14113,1752.2,1752.1,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746022608728,3.2078,1752.8,1752.6,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1746022608923,3.2078,1752.8,1752.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022608924,4.606,1752.8,1752.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022609125,1.14081,1752.7,1752.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022609338,8.95467,1752.6,1752.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022609630,5.74687,1752.6,1752.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022609822,4.606,1752.6,1752.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022610028,5.74687,1752.6,1752.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022611436,5.74687,1752.6,1752.5,6.31894]
["bitfinex-derivatives","ETHF0:USTF0",1746022611929,4.606,1752.6,1752.5,6.31894]
["bitfinex-derivatives","ETHF0:USTF0",1746022612128,1.14086,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022612329,1.14081,1752.7,1752.6,5.52887]
["bitfinex-derivatives","ETHF0:USTF0",1746022612540,5.70844,1752.8,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746022612833,4.5677,1752.8,1752.5,6.31889]
["bitfinex-derivatives","ETHF0:USTF0",1746022613033,4.5704,1752.7,1752.6,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1746022613230,1.14087,1752.6,1752.5,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1746022613428,1.14087,1752.6,1752.5,10.70694]
["bitfinex-derivatives","ETHF0:USTF0",1746022614435,4.34867,1752.6,1752.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022615236,8.17667,1752.6,1752.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022616137,4.34867,1752.6,1752.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746022617238,1.14107,1752.3,1752.2,6.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746022617738,1.14107,1752.3,1752.2,10.62068]
["bitfinex-derivatives","ETHF0:USTF0",1746022618836,1.14107,1752.3,1752.2,9.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746022619036,1.14107,1752.3,1752.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022619633,5.55077,1752.3,1752.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022619841,5.55077,1752.3,1752.2,6.32013]
["bitfinex-derivatives","ETHF0:USTF0",1746022620042,4.4097,1752.3,1752.2,6.32013]
["bitfinex-derivatives","ETHF0:USTF0",1746022620237,5.55077,1752.3,1752.2,6.32013]
["bitfinex-derivatives","ETHF0:USTF0",1746022620637,5.55077,1752.3,1752.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022620937,1.14133,1751.9,1751.8,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746022621132,1.14133,1751.9,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022621133,1.14152,1751.6,1751.5,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746022621438,4.34932,1751.6,1751.5,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022621841,1.14178,1751.2,1751.1,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1746022622028,1.14177,1751.3,1751.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022622231,4.34957,1751.3,1751.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022622438,1.14177,1751.3,1751.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022622641,4.34957,1751.3,1751.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022622941,1.14177,1751.3,1751.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022623141,4.34957,1751.3,1751.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022624547,1.14177,1751.3,1751.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022625740,5.73417,1751.3,1751.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1746022626439,1.14185,1751.1,1751.0,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746022626644,5.73417,1751.3,1750.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1746022626645,1.14191,1751.0,1750.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1746022627746,4.34971,1751.0,1750.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1746022628445,1.14211,1750.7,1750.6,9.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746022628832,1.14211,1750.7,1750.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1746022629042,1.14211,1750.7,1750.6,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746022629240,4.4868,1750.7,1750.6,10.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746022629441,1.14211,1750.7,1750.6,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746022629833,3.2078,1750.8,1750.6,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746022630038,5.62891,1750.7,1750.6,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746022630335,4.4868,1750.7,1750.6,10.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746022631044,3.2078,1751.0,1750.8,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1746022631244,1.14202,1750.9,1750.7,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1746022631546,1.14202,1750.9,1750.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746022631746,1.14204,1750.8,1750.7,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1746022631942,1.14203,1750.9,1750.7,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1746022632149,1.14211,1750.7,1750.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1746022632548,5.42491,1750.7,1750.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1746022633247,1.14217,1750.6,1750.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746022633450,8.63277,1750.6,1750.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746022634143,1.14244,1750.2,1750.1,9.4783]
["bitfinex-derivatives","ETHF0:USTF0",1746022634343,1.14244,1750.2,1750.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1746022634647,1.14244,1750.2,1750.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746022634648,1.1425,1750.1,1750.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746022634841,12.8597,1750.1,1750.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746022635058,1.14265,1749.9,1749.7,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1746022635343,1.14269,1749.9,1749.6,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1746022635551,4.2465,1749.8,1749.6,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1746022635839,4.2465,1749.8,1749.5,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746022636038,1.14283,1749.6,1749.5,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746022636237,4.35062,1749.7,1749.5,11.67787939]
["bitfinex-derivatives","ETHF0:USTF0",1746022636438,3.2078,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746022636741,1.1428,1749.7,1749.5,11.01156939]
["bitfinex-derivatives","ETHF0:USTF0",1746022636944,1.14283,1749.6,1749.5,9.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746022637147,8.59706,1749.8,1749.6,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1746022637644,4.2465,1749.8,1749.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746022637844,7.896,1750.0,1749.8,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746022638045,10.09348,1750.0,1749.9,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1746022638246,8.9509,1750.0,1749.9,5.41333]
["bitfinex-derivatives","ETHF0:USTF0",1746022638449,5.40527,1750.0,1749.9,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1746022639142,4.2627,1750.0,1749.9,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1746022639338,4.2627,1750.0,1749.5,16.08969795]
["bitfinex-derivatives","ETHF0:USTF0",1746022639537,4.2627,1750.0,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746022639538,5.40532,1750.0,1749.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746022639845,5.40532,1750.0,1749.8,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1746022640034,5.40528,1750.0,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746022640239,4.2627,1750.0,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746022640436,5.40527,1750.0,1749.8,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1746022640640,1.14266,1749.9,1749.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1746022640839,5.40536,1749.9,1749.8,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1746022641039,6.0639,1750.2,1749.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1746022641040,3.2078,1750.2,1749.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1746022641238,1.14258,1750.0,1749.9,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1746022641437,4.301,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022641744,3.2078,1750.6,1750.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1746022641936,4.6152,1750.5,1750.3,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1746022642141,5.75749,1750.5,1750.3,6.27331]
["bitfinex-derivatives","ETHF0:USTF0",1746022642442,4.6152,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022642844,5.75744,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022643039,5.75744,1750.5,1750.4,5.46291]
["bitfinex-derivatives","ETHF0:USTF0",1746022643244,4.6152,1750.5,1750.4,5.46291]
["bitfinex-derivatives","ETHF0:USTF0",1746022643444,1.14223,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746022643644,5.44315,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746022643938,1.14231,1750.4,1750.3,6.27332]
["bitfinex-derivatives","ETHF0:USTF0",1746022644252,1.14231,1750.4,1750.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022644653,1.14231,1750.4,1750.3,6.27337]
["bitfinex-derivatives","ETHF0:USTF0",1746022644954,1.14231,1750.4,1750.3,6.27332]
["bitfinex-derivatives","ETHF0:USTF0",1746022645151,1.14231,1750.4,1750.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022645849,1.1425,1750.1,1750.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022646154,1.14248,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746022646448,5.56969,1750.2,1750.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022646650,5.56969,1750.2,1750.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746022646851,4.4272,1750.2,1750.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746022647050,4.4272,1750.2,1750.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022647250,1.1425,1750.1,1750.0,6.27356]
["bitfinex-derivatives","ETHF0:USTF0",1746022647446,4.4272,1750.2,1750.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022647650,5.56969,1750.2,1750.1,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746022647947,1.1425,1750.1,1750.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022648153,5.7702,1750.1,1750.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022648346,4.6277,1750.1,1750.0,6.27357]
["bitfinex-derivatives","ETHF0:USTF0",1746022648955,1.14217,1750.6,1750.0,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022649252,1.14229,1750.5,1750.1,15.97805]
["bitfinex-derivatives","ETHF0:USTF0",1746022649450,1.14229,1750.5,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022649650,7.8355,1750.7,1750.4,6.27327]
["bitfinex-derivatives","ETHF0:USTF0",1746022649847,1.14217,1750.6,1750.5,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746022650061,5.82287,1750.6,1750.5,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746022651255,1.14224,1750.5,1750.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022651449,5.82294,1750.5,1750.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022651757,1.14254,1750.1,1750.0,6.27357]
["bitfinex-derivatives","ETHF0:USTF0",1746022651948,1.14254,1750.1,1750.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1746022652347,1.14254,1750.1,1750.0,6.27357]
["bitfinex-derivatives","ETHF0:USTF0",1746022652651,1.14237,1750.3,1750.2,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1746022654357,1.14244,1750.2,1750.1,5.73185]
["bitfinex-derivatives","ETHF0:USTF0",1746022657154,1.14242,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022657361,1.14242,1750.3,1750.2,5.60294]
["bitfinex-derivatives","ETHF0:USTF0",1746022657662,1.14242,1750.3,1750.2,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746022658260,1.14242,1750.3,1750.2,5.60294]
["bitfinex-derivatives","ETHF0:USTF0",1746022658453,1.14242,1750.3,1750.2,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746022658653,1.14242,1750.3,1750.2,5.60294]
["bitfinex-derivatives","ETHF0:USTF0",1746022659154,1.1425,1750.2,1750.1,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1746022659553,7.8043,1750.4,1750.0,15.51048]
["bitfinex-derivatives","ETHF0:USTF0",1746022659752,1.14244,1750.2,1750.1,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022659955,5.73885,1750.4,1750.3,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1746022660159,4.5965,1750.4,1750.2,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746022660361,1.14237,1750.3,1750.2,5.45782]
["bitfinex-derivatives","ETHF0:USTF0",1746022660557,1.14237,1750.3,1750.2,5.45784]
["bitfinex-derivatives","ETHF0:USTF0",1746022660963,1.14247,1750.2,1750.1,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1746022661165,1.1425,1750.1,1750.0,10.58897]
["bitfinex-derivatives","ETHF0:USTF0",1746022661858,5.59578,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746022662457,1.1425,1750.1,1750.0,10.58893]
["bitfinex-derivatives","ETHF0:USTF0",1746022662660,5.821053,1750.1,1750.0,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1746022662860,5.821053,1750.1,1750.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746022663467,5.821053,1750.1,1750.0,6.88777]
["bitfinex-derivatives","ETHF0:USTF0",1746022664068,5.821053,1750.1,1750.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746022664271,5.821053,1750.1,1750.0,6.88777]
["bitfinex-derivatives","ETHF0:USTF0",1746022664568,4.678553,1750.1,1750.0,6.88777]
["bitfinex-derivatives","ETHF0:USTF0",1746022664761,5.821053,1750.1,1750.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746022665366,4.678553,1750.1,1750.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746022665666,5.821053,1750.1,1750.0,6.88777]
["bitfinex-derivatives","ETHF0:USTF0",1746022665869,4.678553,1750.1,1750.0,6.88777]
["bitfinex-derivatives","ETHF0:USTF0",1746022666578,5.821053,1750.1,1750.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746022666872,5.821053,1750.1,1750.0,6.88777]
["bitfinex-derivatives","ETHF0:USTF0",1746022667066,4.678553,1750.1,1750.0,6.88777]
["bitfinex-derivatives","ETHF0:USTF0",1746022667468,1.14245,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746022667670,1.14245,1750.2,1750.1,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746022668177,5.65465,1750.2,1750.1,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1746022668468,1.1425,1750.1,1750.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746022668674,5.6547,1750.1,1750.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746022670475,10.0662,1750.1,1750.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746022672272,8.9237,1750.1,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022672576,8.9237,1750.1,1748.9,14.74848107]
["bitfinex-derivatives","ETHF0:USTF0",1746022672577,1.14309,1749.2,1748.9,14.74848107]
["bitfinex-derivatives","ETHF0:USTF0",1746022672780,4.35089,1749.2,1749.1,17.62405261]
["bitfinex-derivatives","ETHF0:USTF0",1746022673174,8.17889,1749.2,1749.1,17.62405261]
["bitfinex-derivatives","ETHF0:USTF0",1746022673371,12.65359,1749.2,1749.1,17.62405261]
["bitfinex-derivatives","ETHF0:USTF0",1746022673572,13.080352,1749.2,1749.1,17.62405261]
["bitfinex-derivatives","ETHF0:USTF0",1746022674076,13.08029897,1749.2,1749.1,17.62405261]
["bitfinex-derivatives","ETHF0:USTF0",1746022674279,1.14322,1749.0,1748.9,14.74848107]
["bitfinex-derivatives","ETHF0:USTF0",1746022674474,4.77772897,1749.0,1748.9,14.74848107]
["bitfinex-derivatives","ETHF0:USTF0",1746022674880,1.14348,1748.6,1748.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746022675179,4.81786748,1748.6,1748.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746022675379,1.14355,1748.5,1748.4,0.24984039]
["bitfinex-derivatives","ETHF0:USTF0",1746022675677,0.46658748,1748.5,1748.4,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1746022676271,0.46658748,1748.5,1748.4,9.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746022676473,0.46658748,1748.5,1748.4,9.56842952]
["bitfinex-derivatives","ETHF0:USTF0",1746022676681,0.46658748,1748.5,1748.4,14.56842952]
["bitfinex-derivatives","ETHF0:USTF0",1746022677281,4.35127,1748.7,1748.4,14.56842952]
["bitfinex-derivatives","ETHF0:USTF0",1746022677282,3.2078,1748.7,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746022677984,4.3512,1748.8,1748.5,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746022678182,4.35118,1748.8,1748.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746022678480,1.14342,1748.7,1748.6,5.76253]
["bitfinex-derivatives","ETHF0:USTF0",1746022678884,1.14342,1748.7,1748.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746022679078,1.14342,1748.7,1748.6,5.76258]
["bitfinex-derivatives","ETHF0:USTF0",1746022679282,1.14342,1748.7,1748.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746022680081,1.14342,1748.7,1748.6,5.76258]
["bitfinex-derivatives","ETHF0:USTF0",1746022680284,1.14342,1748.7,1748.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746022680487,5.69702,1748.7,1748.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746022680681,1.14342,1748.7,1748.6,5.76258]
["bitfinex-derivatives","ETHF0:USTF0",1746022680884,3.2078,1749.0,1748.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746022681086,1.14338,1748.8,1748.7,10.50307]
["bitfinex-derivatives","ETHF0:USTF0",1746022681287,1.14338,1748.8,1748.7,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746022682088,1.14338,1748.8,1748.7,10.50312]
["bitfinex-derivatives","ETHF0:USTF0",1746022682386,10.61949,1749.0,1748.8,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1746022682387,1.14332,1748.9,1748.8,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1746022682685,6.16108204,1748.9,1748.8,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1746022682883,0.46416204,1748.9,1748.8,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1746022683078,0.46416204,1748.9,1748.8,4.97135]
["bitfinex-derivatives","ETHF0:USTF0",1746022683284,1.14329,1748.9,1748.8,4.97135]
["bitfinex-derivatives","ETHF0:USTF0",1746022683882,4.35107,1749.0,1748.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1746022684082,7.6939,1749.2,1749.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1746022684289,4.35095,1749.2,1749.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1746022684582,1.14315,1749.1,1749.0,5.82808]
["bitfinex-derivatives","ETHF0:USTF0",1746022684782,1.14315,1749.1,1749.0,10.20048]
["bitfinex-derivatives","ETHF0:USTF0",1746022685088,1.14315,1749.1,1749.0,9.0573]
["bitfinex-derivatives","ETHF0:USTF0",1746022685284,5.67975,1749.1,1749.0,10.20052]
["bitfinex-derivatives","ETHF0:USTF0",1746022685475,7.39458,1749.1,1748.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1746022685680,1.14331,1748.9,1748.8,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1746022685892,1.14327,1749.0,1748.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1746022686092,4.5366,1749.1,1749.0,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746022686093,5.6798,1749.1,1749.0,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746022686586,3.2078,1749.4,1749.3,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1746022686792,4.81447676,1749.4,1749.3,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1746022687484,0.46368676,1749.4,1749.3,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1746022687877,1.14277,1749.7,1749.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746022688077,1.14277,1749.7,1749.6,6.17483]
["bitfinex-derivatives","ETHF0:USTF0",1746022688582,7.8457,1749.8,1749.6,6.17483]
["bitfinex-derivatives","ETHF0:USTF0",1746022688583,8.98843,1749.8,1749.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746022688793,3.2078,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746022688977,4.35016,1750.4,1750.0,7.88833]
["bitfinex-derivatives","ETHF0:USTF0",1746022689183,4.35012,1750.4,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022689481,6.4476931,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022689789,3.2078,1750.4,1750.3,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1746022689983,4.35001,1750.6,1750.4,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1746022690184,1.14224,1750.5,1750.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1746022690487,5.86954,1750.5,1750.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1746022690687,5.86954,1750.5,1750.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022690688,1.14231,1750.4,1750.3,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1746022690986,2.85611,1750.2,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022691287,3.2078,1749.6,1749.4,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1746022691488,3.2078,1749.8,1749.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746022691790,4.35063,1749.6,1749.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1746022692488,1.14283,1749.6,1749.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1746022692687,4.7273,1749.7,1749.5,7.28693]
["bitfinex-derivatives","ETHF0:USTF0",1746022693089,1.14283,1749.6,1749.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1746022693285,4.35063,1749.6,1749.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1746022693490,4.35063,1749.6,1749.1,6.36182542]
["bitfinex-derivatives","ETHF0:USTF0",1746022693491,2.85727,1749.5,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022693691,3.2078,1748.8,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022693889,4.35141,1748.4,1748.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022694495,9.35141,1748.4,1748.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022694879,11.06688,1748.4,1748.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022695090,4.35161,1748.1,1748.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022695284,3.2078,1748.1,1748.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022695483,4.35161,1748.1,1748.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022695687,9.04061,1748.1,1748.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022695889,7.8968,1748.1,1748.0,7.28593]
["bitfinex-derivatives","ETHF0:USTF0",1746022696091,9.04061,1748.1,1748.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022696980,7.8968,1748.1,1748.0,7.28593]
["bitfinex-derivatives","ETHF0:USTF0",1746022697185,9.04061,1748.1,1748.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022697583,3.2078,1748.1,1748.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022697788,1.14381,1748.1,1748.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022697988,4.35161,1748.1,1748.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022698593,3.2078,1748.1,1748.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746022698792,3.2078,1748.1,1748.0,10.93867]
["bitfinex-derivatives","ETHF0:USTF0",1746022699098,7.8968,1748.3,1748.0,17.0216]
["bitfinex-derivatives","ETHF0:USTF0",1746022699300,9.04052,1748.3,1748.1,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1746022699496,4.35148,1748.3,1748.2,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746022699789,1.14381,1748.1,1748.0,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1746022699995,4.35161,1748.1,1748.0,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1746022700194,1.144,1747.8,1747.7,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1746022700389,3.2078,1747.8,1747.7,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1746022700594,3.66629697,1747.8,1747.7,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1746022701197,3.66629697,1747.8,1747.7,7.28793]
["bitfinex-derivatives","ETHF0:USTF0",1746022701392,8.02429697,1747.8,1747.7,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1746022701594,0.45849697,1747.8,1747.7,13.0325]
["bitfinex-derivatives","ETHF0:USTF0",1746022701897,1.60249697,1747.8,1747.7,11.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746022702093,1.144,1747.8,1747.7,11.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746022702296,4.3518,1747.8,1747.7,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1746022702897,3.66660393,1747.8,1747.7,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1746022703094,6.06691,1748.4,1748.0,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1746022703299,8.73544,1748.2,1748.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1746022703801,13.73544,1748.2,1748.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1746022704193,2.85969,1748.0,1747.5,7.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746022704390,1.14407,1747.7,1747.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1746022704790,5.91207,1747.7,1747.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1746022705298,4.35181,1747.8,1747.6,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1746022705602,4.35186,1747.8,1747.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1746022705801,5.91207,1747.7,1747.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1746022706307,5.91207,1747.7,1747.2,70.56]
["bitfinex-derivatives","ETHF0:USTF0",1746022706308,10.91207,1747.7,1747.2,70.56]
["bitfinex-derivatives","ETHF0:USTF0",1746022706506,4.35207,1747.4,1747.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1746022707096,3.2078,1747.4,1747.3,8.43326]
["bitfinex-derivatives","ETHF0:USTF0",1746022707299,4.768,1747.5,1747.4,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1746022707498,4.768,1747.5,1747.4,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1746022707693,3.2078,1747.6,1747.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1746022707896,4.6423,1747.9,1747.7,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1746022707897,7.8476,1747.8,1747.7,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1746022708093,7.8476,1747.8,1747.7,6.17907]
["bitfinex-derivatives","ETHF0:USTF0",1746022708297,7.8476,1747.8,1747.7,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1746022708899,8.9916,1747.8,1747.7,7.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746022709592,3.2078,1747.8,1747.7,7.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746022709797,4.35174,1747.9,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746022710000,4.35174,1747.9,1747.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746022710204,4.35174,1747.9,1747.8,11.99893]
["bitfinex-derivatives","ETHF0:USTF0",1746022710403,3.2078,1747.9,1747.8,11.99893]
["bitfinex-derivatives","ETHF0:USTF0",1746022710599,4.35174,1747.9,1747.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022710804,8.82224,1747.9,1747.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022711114,8.82224,1747.9,1747.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1746022711115,1.144,1747.8,1747.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1746022711402,4.35175,1747.9,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746022711599,3.2078,1747.9,1747.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1746022711798,3.2078,1747.9,1747.8,3.39893]
["bitfinex-derivatives","ETHF0:USTF0",1746022711999,4.35174,1747.9,1747.8,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1746022712195,4.35174,1747.9,1747.8,6.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746022712400,9.35174,1747.9,1747.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022713201,1.14414,1747.6,1747.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1746022713402,4.35194,1747.6,1747.5,8.43413]
["bitfinex-derivatives","ETHF0:USTF0",1746022713600,4.35194,1747.6,1747.5,7.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746022713807,3.2078,1747.6,1747.5,8.43413]
["bitfinex-derivatives","ETHF0:USTF0",1746022714004,4.35194,1747.6,1747.5,7.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746022714200,4.35194,1747.6,1747.5,11.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746022714413,4.35194,1747.6,1747.5,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1746022714909,8.76054,1747.6,1747.5,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1746022715107,8.76054,1747.6,1747.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1746022715496,10.47679,1747.6,1747.2,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1746022715701,4.35207,1747.4,1747.3,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1746022716408,1.14433,1747.3,1747.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1746022716611,5.55293,1747.3,1747.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1746022716907,5.55293,1747.3,1746.8,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746022716908,1.14459,1747.0,1746.8,6.13764]
["bitfinex-derivatives","ETHF0:USTF0",1746022717101,4.35231,1747.1,1746.8,11.96503]
["bitfinex-derivatives","ETHF0:USTF0",1746022717307,1.14453,1747.0,1746.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746022717497,1.14459,1746.9,1746.8,11.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746022717699,4.6303,1747.0,1746.9,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1746022718104,4.6303,1747.0,1746.8,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1746022718105,1.14459,1746.9,1746.8,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1746022718404,4.6303,1747.0,1746.8,7.24793]
["bitfinex-derivatives","ETHF0:USTF0",1746022718704,1.14459,1746.9,1746.8,8.39255]
["bitfinex-derivatives","ETHF0:USTF0",1746022718911,1.14459,1746.9,1746.8,7.24793]
["bitfinex-derivatives","ETHF0:USTF0",1746022719499,1.14459,1746.9,1746.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1746022719700,4.35239,1746.9,1746.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1746022719902,8.93103,1746.9,1746.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1746022720103,4.35253,1746.7,1746.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1746022720508,4.80658547,1746.7,1746.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1746022720706,9.34548547,1746.7,1746.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1746022721706,9.34548547,1746.7,1746.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1746022721911,0.45405547,1746.7,1746.6,7.74272]
["bitfinex-derivatives","ETHF0:USTF0",1746022722113,0.45405547,1746.7,1746.6,10.95052]
["bitfinex-derivatives","ETHF0:USTF0",1746022722304,4.5389,1747.0,1746.9,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1746022722612,1.14466,1746.8,1746.7,10.2139]
["bitfinex-derivatives","ETHF0:USTF0",1746022722811,1.14465,1746.9,1746.7,11.32413]
["bitfinex-derivatives","ETHF0:USTF0",1746022723112,5.47509,1747.0,1746.7,11.32413]
["bitfinex-derivatives","ETHF0:USTF0",1746022723510,3.2078,1747.1,1746.7,14.18591]
["bitfinex-derivatives","ETHF0:USTF0",1746022723715,5.76194,1747.2,1746.8,2.86166]
["bitfinex-derivatives","ETHF0:USTF0",1746022723911,7.5383,1747.3,1747.1,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1746022724207,1.14446,1747.1,1747.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1746022724412,4.35226,1747.1,1747.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1746022724604,1.14446,1747.1,1747.0,6.13853]
["bitfinex-derivatives","ETHF0:USTF0",1746022724807,1.14446,1747.1,1747.0,10.63923]
["bitfinex-derivatives","ETHF0:USTF0",1746022725002,1.14445,1747.2,1747.0,12.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746022725202,1.14445,1747.2,1747.1,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1746022725203,5.47495,1747.2,1747.1,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1746022725411,4.3305,1747.2,1747.1,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1746022725613,4.3305,1747.2,1747.1,3.39939]
["bitfinex-derivatives","ETHF0:USTF0",1746022725811,1.1444,1747.2,1747.1,3.39934]
["bitfinex-derivatives","ETHF0:USTF0",1746022726006,1.1444,1747.2,1747.1,3.39939]
["bitfinex-derivatives","ETHF0:USTF0",1746022726512,1.1444,1747.2,1747.1,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1746022726700,5.43,1747.2,1747.1,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1746022726904,2.86116,1747.1,1746.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1746022727105,1.14486,1746.5,1746.4,5.41951]
["bitfinex-derivatives","ETHF0:USTF0",1746022727508,5.43044,1746.6,1746.4,5.41951]
["bitfinex-derivatives","ETHF0:USTF0",1746022727705,3.2078,1746.7,1746.6,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1746022728102,4.35253,1746.7,1746.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1746022728307,3.2078,1746.7,1746.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1746022728510,1.14486,1746.5,1746.4,5.74551]
["bitfinex-derivatives","ETHF0:USTF0",1746022728712,4.35266,1746.5,1746.4,5.74551]
["bitfinex-derivatives","ETHF0:USTF0",1746022729108,1.14476,1746.7,1746.4,10.42141]
["bitfinex-derivatives","ETHF0:USTF0",1746022729312,4.7204,1746.7,1746.5,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1746022729511,1.14479,1746.6,1746.5,5.42641]
["bitfinex-derivatives","ETHF0:USTF0",1746022729713,1.14486,1746.5,1746.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746022729910,5.86526,1746.5,1746.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746022730414,1.14486,1746.5,1746.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746022730714,4.7204,1746.5,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022730911,3.2078,1746.4,1746.0,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746022731114,4.35278,1746.4,1746.2,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1746022731313,4.35272,1746.4,1746.3,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746022731708,4.35272,1746.4,1746.3,5.42641]
["bitfinex-derivatives","ETHF0:USTF0",1746022731910,1.14504,1746.3,1746.1,1.43666833]
["bitfinex-derivatives","ETHF0:USTF0",1746022732112,1.14505,1746.2,1746.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1746022732412,1.14532,1745.8,1745.7,0.29168729]
["bitfinex-derivatives","ETHF0:USTF0",1746022732614,3.2078,1745.8,1745.5,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746022732821,4.7344,1745.7,1745.5,5.41801]
["bitfinex-derivatives","ETHF0:USTF0",1746022733013,4.7344,1745.7,1745.6,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1746022733518,5.87978,1745.7,1745.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1746022734404,4.7344,1745.7,1745.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1746022734604,4.35314,1745.8,1745.7,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1746022734805,1.14538,1745.7,1745.6,1.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746022735009,7.9422,1745.8,1745.7,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1746022735211,9.53661496,1745.8,1745.7,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1746022735613,7.7292,1746.2,1745.7,11.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746022735810,4.6132,1746.5,1746.1,4.35292]
["bitfinex-derivatives","ETHF0:USTF0",1746022736013,4.6132,1746.5,1746.2,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746022736213,5.75811,1746.5,1746.4,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746022736518,1.14477,1746.7,1746.6,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1746022736705,4.6132,1746.8,1746.7,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1746022736911,1.14466,1746.8,1746.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746022737220,1.14466,1746.8,1746.7,6.19598]
["bitfinex-derivatives","ETHF0:USTF0",1746022737614,7.821,1747.0,1746.7,6.19598]
["bitfinex-derivatives","ETHF0:USTF0",1746022737615,7.821,1747.0,1746.7,5.05131]
["bitfinex-derivatives","ETHF0:USTF0",1746022737822,3.2078,1747.6,1747.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746022738012,4.35195,1747.6,1747.4,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1746022738212,3.2078,1747.6,1747.3,9.34809]
["bitfinex-derivatives","ETHF0:USTF0",1746022738517,4.326,1747.5,1747.4,5.60137]
["bitfinex-derivatives","ETHF0:USTF0",1746022738820,3.7056,1747.6,1747.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1746022739011,4.84974,1747.6,1747.5,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746022739214,3.7056,1747.6,1747.5,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746022739415,4.84974,1747.6,1747.5,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746022739610,4.84974,1747.6,1747.5,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746022739818,1.1442,1747.5,1747.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022740014,5.4702,1747.5,1747.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022740219,14.72105476,1747.5,1747.4,1.90400715]
["bitfinex-derivatives","ETHF0:USTF0",1746022740423,1.14445,1747.2,1746.9,10.59769]
["bitfinex-derivatives","ETHF0:USTF0",1746022740613,5.47049,1747.1,1746.9,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746022740814,4.35233,1747.0,1746.9,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746022741016,8.67833,1747.0,1746.9,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746022741517,3.2078,1747.0,1746.9,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746022741711,1.1444,1747.2,1747.0,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1746022741913,3.2078,1747.1,1747.0,5.54579]
["bitfinex-derivatives","ETHF0:USTF0",1746022742514,5.70537,1747.3,1747.0,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746022742712,3.2078,1747.2,1747.0,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746022742912,3.2078,1747.2,1747.1,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1746022743314,3.7056,1747.6,1747.3,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1746022743513,1.14423,1747.5,1747.4,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1746022743824,4.561,1747.5,1747.4,5.54557]
["bitfinex-derivatives","ETHF0:USTF0",1746022744026,3.7056,1747.6,1747.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1746022744227,3.7056,1747.6,1747.5,5.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746022744419,4.84974,1747.6,1747.5,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746022744729,4.84974,1747.6,1747.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022744730,1.1442,1747.5,1747.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022744928,4.498,1747.5,1747.4,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1746022745119,4.498,1747.5,1747.4,5.84277]
["bitfinex-derivatives","ETHF0:USTF0",1746022745320,3.7056,1747.6,1747.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1746022745523,0.4978,1747.6,1747.5,5.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746022745731,0.4978,1747.6,1747.5,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746022745926,1.14424,1747.5,1747.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746022746121,1.14427,1747.4,1747.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746022746326,13.31401,1747.5,1747.3,6.13931]
["bitfinex-derivatives","ETHF0:USTF0",1746022746623,7.7058,1747.5,1747.4,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1746022746930,3.2078,1747.5,1747.4,5.84277]
["bitfinex-derivatives","ETHF0:USTF0",1746022747129,0.4978,1747.6,1747.5,1.1488666]
["bitfinex-derivatives","ETHF0:USTF0",1746022747424,0.4978,1747.6,1747.5,5.6461666]
["bitfinex-derivatives","ETHF0:USTF0",1746022747631,0.4978,1747.6,1747.5,15.0134666]
["bitfinex-derivatives","ETHF0:USTF0",1746022748126,0.4978,1747.6,1747.5,18.8414666]
["bitfinex-derivatives","ETHF0:USTF0",1746022748326,0.4978,1747.6,1747.5,22.0492666]
["bitfinex-derivatives","ETHF0:USTF0",1746022748527,5.50821,1748.0,1747.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1746022748724,5.50821,1748.0,1747.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1746022748929,5.95350117,1748.0,1747.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1746022749128,0.44529117,1748.0,1747.9,6.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746022749322,0.44529117,1748.0,1747.9,14.30874]
["bitfinex-derivatives","ETHF0:USTF0",1746022749527,6.65526367,1748.4,1748.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1746022749730,5.51165367,1748.4,1748.3,6.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746022750024,5.51165367,1748.4,1748.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022750230,5.51165367,1748.4,1748.3,9.92768]
["bitfinex-derivatives","ETHF0:USTF0",1746022750732,1.14357,1748.5,1748.3,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1746022750935,1.14357,1748.5,1748.4,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746022751134,5.68303,1748.6,1748.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1746022751525,1.14339,1748.8,1748.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1746022751721,5.68285,1748.8,1748.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022751921,5.51165367,1748.9,1748.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1746022752225,5.51165367,1748.9,1748.8,5.59195]
["bitfinex-derivatives","ETHF0:USTF0",1746022753128,10.05115367,1748.9,1748.8,5.59195]
["bitfinex-derivatives","ETHF0:USTF0",1746022753631,11.19444367,1748.9,1748.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746022753829,11.19444367,1748.9,1748.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1746022753830,8.71945367,1748.9,1748.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1746022754129,5.51165367,1748.9,1748.8,6.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746022754336,8.98679,1748.9,1748.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1746022754522,4.6357,1748.9,1748.8,6.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746022755636,3.2078,1749.1,1748.8,6.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746022755637,3.2078,1749.1,1749.0,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746022755827,7.8435,1749.1,1749.0,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746022756138,8.98665,1749.1,1748.9,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746022756332,4.6357,1749.1,1749.0,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746022756730,1.14307,1749.3,1749.2,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746022757037,4.356,1749.4,1749.3,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746022758028,4.356,1749.4,1749.3,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1746022759131,4.356,1749.4,1749.3,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746022759326,1.14302,1749.3,1749.2,6.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746022759527,3.2078,1749.3,1749.2,6.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746022760134,4.5151,1749.3,1749.2,6.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746022761136,4.5151,1749.3,1749.2,10.52244]
["bitfinex-derivatives","ETHF0:USTF0",1746022761839,4.5151,1749.3,1749.2,6.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746022762830,7.8956,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746022763032,12.3143,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746022764338,13.45719,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746022764528,12.3143,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746022765134,13.45719,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746022765341,1.143,1749.4,1749.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1746022765534,5.5119,1749.4,1749.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1746022766643,1.14302,1749.3,1749.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1746022766837,1.14302,1749.3,1749.2,6.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746022766838,4.3689,1749.3,1749.2,6.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746022767042,4.6878,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746022767236,4.3689,1749.5,1749.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1746022767637,4.5361,1749.8,1749.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746022767936,4.5315,1750.0,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746022768141,3.2078,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022768342,7.5767,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022768734,7.5767,1750.1,1749.8,7.39455]
["bitfinex-derivatives","ETHF0:USTF0",1746022768935,7.5767,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022769133,8.7192,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022769339,7.5767,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022769834,7.5767,1750.1,1750.0,1.47630084]
["bitfinex-derivatives","ETHF0:USTF0",1746022770033,8.7192,1750.1,1749.9,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746022770231,1.14269,1749.9,1749.7,3.53956212]
["bitfinex-derivatives","ETHF0:USTF0",1746022770435,1.14259,1750.0,1749.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746022770631,5.65599,1750.0,1749.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746022771141,4.5134,1750.0,1749.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746022771941,4.5134,1750.0,1749.9,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1746022772241,5.65603,1750.0,1749.9,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746022773132,1.14263,1749.9,1749.8,6.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746022773337,4.4064,1749.9,1749.8,6.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746022773532,4.35008,1750.5,1750.4,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1746022773732,1.14224,1750.5,1750.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746022773939,4.35004,1750.5,1750.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746022774438,9.35004,1750.5,1750.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746022774840,14.04834,1750.5,1750.4,6.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746022775039,14.04834,1750.5,1750.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746022775239,7.9061,1750.5,1750.4,6.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746022775440,5.84054,1750.5,1750.4,6.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746022775646,9.04834,1750.5,1750.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746022776145,9.04834,1750.5,1750.4,6.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746022776948,9.04834,1750.5,1750.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1746022778250,9.04834,1750.5,1750.4,6.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746022779150,4.6983,1750.5,1750.4,6.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746022779342,4.34994,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746022779545,8.95714,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746022779744,1.14217,1750.6,1750.5,5.44598]
["bitfinex-derivatives","ETHF0:USTF0",1746022779943,5.74937,1750.6,1750.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1746022780549,5.74942,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746022780953,4.6072,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746022781156,4.6072,1750.6,1750.5,5.83064]
["bitfinex-derivatives","ETHF0:USTF0",1746022781748,3.2078,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746022781952,14.42889,1750.8,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746022782251,3.2078,1750.9,1750.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1746022782444,4.34978,1750.9,1750.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1746022782647,1.14169,1751.4,1750.9,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1746022782852,1.14169,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746022782853,1.14168,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746022783048,1.14168,1751.4,1751.3,6.05372]
["bitfinex-derivatives","ETHF0:USTF0",1746022783350,1.14163,1751.5,1751.4,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1746022783539,1.14172,1751.3,1751.2,5.83016]
["bitfinex-derivatives","ETHF0:USTF0",1746022783737,5.50361,1751.4,1751.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1746022783939,1.14178,1751.2,1751.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746022784148,1.14178,1751.2,1751.1,48.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746022784853,1.14178,1751.2,1751.1,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746022785348,1.14178,1751.2,1751.1,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1746022785552,1.14178,1751.2,1751.1,9.26065]
["bitfinex-derivatives","ETHF0:USTF0",1746022786356,1.14178,1751.2,1751.1,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1746022786543,1.14178,1751.2,1751.1,9.26065]
["bitfinex-derivatives","ETHF0:USTF0",1746022786854,7.21605,1751.4,1751.2,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1746022786855,1.14176,1751.3,1751.2,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1746022787055,10.46465,1751.7,1751.3,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1746022787257,1.14162,1751.5,1751.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1746022787448,1.14162,1751.5,1751.3,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1746022787648,1.14162,1751.5,1751.4,5.65315]
["bitfinex-derivatives","ETHF0:USTF0",1746022788050,1.14172,1751.4,1751.3,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1746022788342,1.1417,1751.4,1751.3,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1746022788546,4.6117,1751.6,1751.5,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1746022788756,1.14152,1751.6,1751.5,9.25932]
["bitfinex-derivatives","ETHF0:USTF0",1746022789150,10.1564,1751.7,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746022789358,1.14152,1751.6,1751.5,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746022789548,5.75322,1751.6,1751.5,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746022791349,1.14152,1751.6,1751.5,9.25939]
["bitfinex-derivatives","ETHF0:USTF0",1746022791649,1.14152,1751.6,1751.5,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746022791848,1.14152,1751.6,1751.5,9.25939]
["bitfinex-derivatives","ETHF0:USTF0",1746022793159,5.68982,1751.6,1751.5,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746022793349,5.68982,1751.6,1751.5,9.25939]
["bitfinex-derivatives","ETHF0:USTF0",1746022793657,5.41581,1751.7,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746022793953,9.96411,1751.7,1751.6,5.45182]
["bitfinex-derivatives","ETHF0:USTF0",1746022794751,1.14152,1751.6,1751.5,13.56969]
["bitfinex-derivatives","ETHF0:USTF0",1746022794949,5.68982,1751.6,1751.5,13.56969]
["bitfinex-derivatives","ETHF0:USTF0",1746022795349,1.1415,1751.7,1751.6,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1746022795748,5.6898,1751.7,1751.6,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1746022795948,1.14152,1751.6,1751.5,14.94254]
["bitfinex-derivatives","ETHF0:USTF0",1746022796852,5.65641,1751.7,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746022797756,1.14152,1751.7,1751.6,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1746022799954,5.65634,1751.8,1751.7,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1746022800359,7.36854,1751.8,1751.5,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746022800654,1.14174,1751.4,1751.3,6.04969]
["bitfinex-derivatives","ETHF0:USTF0",1746022801050,5.57304,1751.4,1751.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746022801251,5.57304,1751.4,1751.3,6.04972]
["bitfinex-derivatives","ETHF0:USTF0",1746022801847,5.57304,1751.4,1751.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746022802455,5.57304,1751.4,1751.3,6.04972]
["bitfinex-derivatives","ETHF0:USTF0",1746022802854,5.57304,1751.4,1751.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746022803550,5.57304,1751.4,1751.3,6.04972]
["bitfinex-derivatives","ETHF0:USTF0",1746022804056,1.14162,1751.5,1751.4,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1746022804355,5.48335,1751.6,1751.5,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1746022804557,1.14159,1751.5,1751.4,10.52239]
["bitfinex-derivatives","ETHF0:USTF0",1746022804951,1.14159,1751.5,1751.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746022805152,6.14159,1751.5,1751.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746022805355,1.14172,1751.3,1751.2,4.34958]
["bitfinex-derivatives","ETHF0:USTF0",1746022805555,1.14172,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022805956,10.18482,1751.5,1751.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746022805957,7.33071,1751.5,1751.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746022806155,10.18484,1751.5,1751.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746022806358,1.14177,1751.3,1751.2,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1746022806555,1.14178,1751.2,1751.1,5.46618]
["bitfinex-derivatives","ETHF0:USTF0",1746022806951,5.61837,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022807362,1.14178,1751.2,1751.1,5.46619]
["bitfinex-derivatives","ETHF0:USTF0",1746022807662,1.14178,1751.2,1751.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746022807858,1.14185,1751.1,1751.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746022808358,2.85489,1751.0,1750.6,0.32697634]
["bitfinex-derivatives","ETHF0:USTF0",1746022808562,2.85489,1751.0,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022808563,15.18246,1750.9,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022808761,12.3275,1750.9,1750.5,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746022809059,1.14217,1750.7,1750.5,9.74711]
["bitfinex-derivatives","ETHF0:USTF0",1746022809254,15.18248,1750.9,1750.5,9.74711]
["bitfinex-derivatives","ETHF0:USTF0",1746022809454,4.34987,1750.8,1750.5,8.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746022809663,5.58677,1750.8,1750.6,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1746022809860,1.14211,1750.7,1750.6,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1746022810061,5.58674,1750.8,1750.7,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1746022810559,1.14204,1750.8,1750.7,6.01511]
["bitfinex-derivatives","ETHF0:USTF0",1746022810763,1.14204,1750.8,1750.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1746022811657,5.51474,1750.8,1750.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1746022812059,5.51474,1750.8,1750.1,14.59852]
["bitfinex-derivatives","ETHF0:USTF0",1746022812060,1.14237,1750.3,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022812262,1.09079176,1750.3,1750.2,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746022812864,1.14243,1750.3,1749.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1746022813061,1.14243,1750.3,1750.1,4.35025]
["bitfinex-derivatives","ETHF0:USTF0",1746022813255,1.14244,1750.2,1750.1,4.35025]
["bitfinex-derivatives","ETHF0:USTF0",1746022813450,1.14239,1750.3,1750.2,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1746022813963,1.14244,1750.2,1750.1,4.35028]
["bitfinex-derivatives","ETHF0:USTF0",1746022814161,7.22834,1750.5,1750.1,4.35028]
["bitfinex-derivatives","ETHF0:USTF0",1746022814162,1.14242,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022814362,4.3727,1750.5,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022814660,4.3727,1750.5,1750.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746022814862,1.14238,1750.3,1750.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746022815062,1.14235,1750.4,1750.3,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1746022815461,1.14238,1750.3,1750.2,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1746022815665,4.646,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022816161,5.78837,1750.3,1750.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746022816468,1.14244,1750.2,1750.1,4.35024]
["bitfinex-derivatives","ETHF0:USTF0",1746022816864,0.64244,1750.2,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022817361,5.42174,1750.2,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022817564,1.14257,1750.0,1749.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1746022818867,5.55157,1750.0,1749.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1746022819467,4.409,1750.0,1749.9,6.01663]
["bitfinex-derivatives","ETHF0:USTF0",1746022819866,5.55157,1750.0,1749.9,6.01663]
["bitfinex-derivatives","ETHF0:USTF0",1746022820469,1.14256,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022821068,10.48007,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746022821271,1.14252,1750.1,1750.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1746022821565,5.70082,1750.1,1750.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1746022821970,4.5583,1750.1,1750.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1746022822370,5.70084,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022823267,4.5583,1750.1,1750.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746022823466,4.7793,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746022823769,1.14244,1750.2,1750.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746022824371,1.14228,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1746022824571,1.14228,1750.5,1750.4,6.01723]
["bitfinex-derivatives","ETHF0:USTF0",1746022824869,1.14228,1750.5,1750.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1746022825557,1.14224,1750.5,1750.4,6.01728]
["bitfinex-derivatives","ETHF0:USTF0",1746022826267,5.46867,1750.6,1750.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1746022826868,5.46867,1750.6,1750.5,5.66804]
["bitfinex-derivatives","ETHF0:USTF0",1746022827068,5.46867,1750.6,1750.5,8.87584]
["bitfinex-derivatives","ETHF0:USTF0",1746022827565,4.359,1750.7,1750.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746022827758,6.65352367,1751.1,1750.7,2.85527]
["bitfinex-derivatives","ETHF0:USTF0",1746022827963,11.32321367,1751.1,1751.0,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746022828461,11.32325367,1751.1,1751.0,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746022828757,1.14193,1751.0,1750.9,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1746022828958,5.8116,1751.1,1751.0,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746022829463,5.60742,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022830368,4.4657,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022830869,9.0443,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022831571,10.18602,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022833274,9.0443,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022834376,10.18602,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022834774,9.0443,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022835164,10.18602,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022835476,9.0443,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022835678,10.18602,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022835872,4.5786,1751.3,1751.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746022836078,9.4772,1751.5,1751.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1746022836676,1.14165,1751.4,1751.3,5.66297]
["bitfinex-derivatives","ETHF0:USTF0",1746022836875,5.91985,1751.4,1751.3,5.66297]
["bitfinex-derivatives","ETHF0:USTF0",1746022839577,5.91985,1751.4,1751.3,5.66302]
["bitfinex-derivatives","ETHF0:USTF0",1746022839771,5.91985,1751.4,1751.3,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746022839971,5.91985,1751.4,1751.3,5.66302]
["bitfinex-derivatives","ETHF0:USTF0",1746022840466,4.7782,1751.4,1751.3,5.66302]
["bitfinex-derivatives","ETHF0:USTF0",1746022840672,4.678,1751.7,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746022840972,9.0503,1751.7,1751.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746022841173,9.0503,1751.7,1751.6,9.18432]
["bitfinex-derivatives","ETHF0:USTF0",1746022841875,1.14128,1752.0,1751.9,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1746022842073,4.5713,1752.0,1751.9,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1746022842578,5.51165367,1752.1,1752.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746022842771,5.51165367,1752.1,1752.0,10.34966]
["bitfinex-derivatives","ETHF0:USTF0",1746022843378,6.65285367,1752.1,1752.0,13.55746]
["bitfinex-derivatives","ETHF0:USTF0",1746022843576,5.51165367,1752.1,1752.0,10.34966]
["bitfinex-derivatives","ETHF0:USTF0",1746022843981,6.65285367,1752.1,1752.0,13.55746]
["bitfinex-derivatives","ETHF0:USTF0",1746022844279,5.51165367,1752.1,1752.0,10.34966]
["bitfinex-derivatives","ETHF0:USTF0",1746022844479,11.04775367,1752.1,1752.0,10.34966]
["bitfinex-derivatives","ETHF0:USTF0",1746022845080,11.04775367,1752.1,1752.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746022845275,5.5361,1752.1,1752.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746022846278,8.7439,1752.1,1752.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746022846874,9.0166,1752.5,1752.0,13.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746022847075,9.0166,1752.5,1752.4,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746022847281,4.6043,1752.5,1752.4,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746022848478,5.74524,1752.5,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022849479,1.1411,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022849888,5.86475,1752.4,1752.2,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1746022850178,4.7237,1752.4,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022850382,1.14113,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022851182,3.2078,1753.0,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022851378,11.89252,1752.9,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022851583,6.05966,1752.8,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022851784,6.05966,1752.8,1752.3,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1746022851987,1.14098,1752.5,1752.3,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1746022852178,4.4712,1752.4,1752.3,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1746022852380,5.6122,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022852575,9.2355,1752.4,1752.3,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1746022852780,4.7643,1752.4,1752.3,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1746022853985,5.9053,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022854281,7.61684,1752.4,1752.1,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1746022854491,1.14113,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022854784,8.9493,1752.3,1752.2,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746022855088,1.14113,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022855289,5.72743,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022857488,4.5863,1752.2,1752.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746022857689,5.50409,1752.3,1752.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1746022857987,9.92959,1752.3,1752.2,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746022858189,4.4255,1752.3,1752.2,5.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746022858388,4.7643,1752.4,1752.3,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746022858578,5.9053,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022858985,4.7643,1752.4,1752.3,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1746022859188,5.9053,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022859389,10.3308,1752.4,1752.3,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1746022859594,9.1898,1752.4,1752.3,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1746022859885,4.7643,1752.4,1752.3,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1746022860086,8.756,1752.6,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746022860282,1.14084,1752.7,1752.5,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746022860283,1.14084,1752.7,1752.5,4.34874]
["bitfinex-derivatives","ETHF0:USTF0",1746022860488,8.7723,1752.8,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022860786,4.4277,1752.8,1752.7,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1746022860993,4.4277,1752.8,1752.7,4.34861]
["bitfinex-derivatives","ETHF0:USTF0",1746022861389,4.3446,1753.1,1753.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746022861690,10.21495367,1753.3,1752.9,6.05942]
["bitfinex-derivatives","ETHF0:USTF0",1746022861882,5.51165367,1753.3,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746022862084,5.51165367,1753.3,1753.2,5.97248]
["bitfinex-derivatives","ETHF0:USTF0",1746022862286,1.14038,1753.4,1753.3,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1746022862483,1.14038,1753.4,1753.3,4.34816]
["bitfinex-derivatives","ETHF0:USTF0",1746022862693,1.14034,1753.5,1753.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746022862890,4.7033,1753.7,1753.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746022863087,1.14022,1753.6,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022863282,1.14022,1753.6,1753.3,53.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746022863482,1.14022,1753.6,1753.5,4.34809]
["bitfinex-derivatives","ETHF0:USTF0",1746022864593,1.14022,1753.6,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022864793,1.14035,1753.4,1753.3,48.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746022864994,1.14035,1753.4,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022866500,1.14042,1753.3,1753.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1746022866685,5.90902,1753.3,1753.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1746022866892,1.14036,1753.4,1753.3,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746022867090,1.14042,1753.3,1753.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1746022868590,1.14042,1753.3,1753.0,3.55563693]
["bitfinex-derivatives","ETHF0:USTF0",1746022868591,1.14055,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022868791,1.14055,1753.1,1753.0,4.69885663]
["bitfinex-derivatives","ETHF0:USTF0",1746022869000,1.1405,1753.2,1753.1,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1746022869200,1.14045,1753.3,1753.2,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746022869396,1.14045,1753.3,1753.2,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1746022869991,4.5538,1753.4,1753.2,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1746022870292,1.14039,1753.4,1753.3,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1746022870498,1.14042,1753.3,1753.2,4.34826]
["bitfinex-derivatives","ETHF0:USTF0",1746022870699,9.1256,1753.5,1753.2,4.34822]
["bitfinex-derivatives","ETHF0:USTF0",1746022870904,9.1256,1753.5,1753.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1746022871198,1.14027,1753.6,1753.4,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746022871400,1.14029,1753.5,1753.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746022871600,1.14029,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022871893,4.5538,1753.7,1753.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746022872093,4.5538,1753.7,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022872300,1.14029,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022872998,1.14029,1753.5,1753.4,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1746022873199,1.14027,1753.6,1753.5,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1746022873601,7.41156,1753.8,1753.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746022873602,1.14029,1753.5,1753.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746022873897,1.14029,1753.5,1753.4,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1746022874101,1.14029,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022875392,1.14029,1753.5,1753.4,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1746022875793,1.14029,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022876091,1.14029,1753.5,1753.4,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1746022876900,1.14029,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022877492,10.58679,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022877789,5.58679,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022878595,5.58679,1753.5,1753.4,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746022879703,5.58679,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022879997,10.58679,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022880198,9.41479,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022881205,5.58679,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022882602,5.58679,1753.5,1753.4,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1746022882603,4.4465,1753.5,1753.4,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1746022882802,1.14024,1753.6,1753.5,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1746022883098,1.14024,1753.6,1753.5,5.93729]
["bitfinex-derivatives","ETHF0:USTF0",1746022886106,1.14029,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022886299,1.1405,1753.3,1753.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1746022886498,7.41154,1753.8,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022886694,1.14029,1753.5,1753.4,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1746022886899,1.14035,1753.4,1753.3,5.76967]
["bitfinex-derivatives","ETHF0:USTF0",1746022887099,7.26106,1753.7,1753.3,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746022887413,1.14033,1753.5,1753.4,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1746022887596,1.14033,1753.5,1753.3,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746022887597,2.85005,1754.0,1753.3,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746022887905,1.14016,1753.7,1753.6,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1746022888095,1.14009,1753.8,1753.6,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1746022888302,1.14009,1753.8,1753.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1746022888601,4.4106,1753.9,1753.6,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1746022888800,1.1401,1753.8,1753.7,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1746022889506,1.14013,1753.8,1753.7,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1746022889706,9.89097,1753.9,1753.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1746022889903,9.89096,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746022890711,9.89093,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746022891211,1.1401,1753.8,1753.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1746022891711,9.89097,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746022892213,9.89097,1753.9,1753.6,10.85534]
["bitfinex-derivatives","ETHF0:USTF0",1746022892214,1.14016,1753.8,1753.7,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1746022892512,5.48035,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746022893212,1.14015,1753.8,1753.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1746022894811,10.03048,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746022895009,8.8904,1753.9,1753.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746022895211,1.13988,1754.2,1754.1,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1746022895418,1.13984,1754.3,1754.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746022895808,1.1399,1754.2,1754.1,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1746022896213,1.13987,1754.2,1754.1,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1746022896515,1.13982,1754.3,1754.2,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1746022897209,5.49882,1754.3,1754.2,5.55558]
["bitfinex-derivatives","ETHF0:USTF0",1746022897514,5.49882,1754.3,1754.2,5.55563]
["bitfinex-derivatives","ETHF0:USTF0",1746022898308,1.13977,1754.3,1754.2,5.55561]
["bitfinex-derivatives","ETHF0:USTF0",1746022898611,1.13977,1754.3,1754.2,5.55563]
["bitfinex-derivatives","ETHF0:USTF0",1746022898802,5.49877,1754.3,1754.2,5.55563]
["bitfinex-derivatives","ETHF0:USTF0",1746022899007,5.49877,1754.3,1754.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746022899403,5.69917,1754.2,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022899715,1.14009,1753.9,1753.8,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1746022900012,1.14009,1753.9,1753.8,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1746022900210,10.25082,1754.0,1753.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1746022900409,9.23152429,1754.8,1754.1,2.84975]
["bitfinex-derivatives","ETHF0:USTF0",1746022900716,11.16874444,1755.1,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022900908,4.19507762,1755.1,1755.0,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1746022901103,4.19507762,1755.1,1754.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1746022901305,4.19507762,1755.1,1754.8,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746022901810,1.13938,1754.9,1754.8,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746022902013,1.13938,1754.9,1754.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746022902315,3.2078,1755.0,1754.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746022902610,3.2078,1755.0,1754.2,70.38]
["bitfinex-derivatives","ETHF0:USTF0",1746022902611,3.2078,1754.8,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022902814,3.2078,1754.5,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022903005,3.2078,1754.5,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746022903006,1.13981,1754.3,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746022903207,3.2078,1754.5,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022903406,1.13983,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022904010,3.2078,1754.7,1754.1,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746022904206,1.13972,1754.4,1754.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1746022904413,3.2078,1754.7,1754.3,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746022904612,6.05699,1754.5,1754.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1746022904812,1.13987,1754.2,1754.1,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746022905215,1.13996,1754.0,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022905521,3.2078,1754.3,1753.8,5.92025]
["bitfinex-derivatives","ETHF0:USTF0",1746022905816,1.13996,1754.0,1753.9,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1746022906414,3.2078,1754.2,1753.9,5.92021]
["bitfinex-derivatives","ETHF0:USTF0",1746022906713,3.2078,1754.8,1754.0,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1746022906917,1.13976,1754.4,1754.1,5.92008]
["bitfinex-derivatives","ETHF0:USTF0",1746022907219,1.13966,1754.5,1754.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1746022907420,1.13946,1754.8,1754.5,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1746022907614,3.2078,1754.9,1754.6,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1746022907814,7.5876,1754.9,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022908115,1.13964,1754.5,1754.4,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1746022908317,1.13977,1754.3,1754.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1746022908620,6.05676,1754.6,1754.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1746022908621,4.492,1754.5,1754.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1746022908811,4.34755,1754.4,1754.3,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746022909007,3.2078,1754.4,1753.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1746022909212,9.0302,1754.5,1753.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1746022909213,4.5382,1754.3,1753.9,10.37628]
["bitfinex-derivatives","ETHF0:USTF0",1746022909515,4.492,1754.5,1754.1,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1746022909824,1.13973,1754.4,1754.2,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746022910209,4.492,1754.5,1754.3,9.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746022910413,4.492,1754.5,1754.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1746022910620,1.13958,1754.6,1754.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1746022910919,5.63136,1755.0,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022911123,1.13938,1754.9,1754.7,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1746022911417,10.54809,1755.0,1754.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1746022911723,1.13964,1754.5,1754.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022912216,1.1397,1754.4,1754.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746022912416,1.13968,1754.5,1754.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746022912720,4.3489,1754.5,1754.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746022912918,5.48859,1754.5,1754.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746022913315,5.73382,1754.6,1754.3,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746022913516,5.73382,1754.6,1754.4,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1746022913818,5.73382,1754.6,1754.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746022914021,4.5942,1754.6,1754.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746022914411,3.2078,1755.0,1754.6,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1746022914617,4.5093,1755.2,1754.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1746022914917,1.13928,1755.1,1754.8,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1746022915216,5.6485,1755.2,1755.0,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1746022915517,1.1392,1755.2,1755.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1746022915716,1.13938,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746022916020,4.4647,1755.1,1754.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1746022916318,7.6725,1755.1,1754.7,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1746022916507,1.13944,1754.8,1754.7,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1746022916709,1.13944,1754.8,1754.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1746022916913,4.7753,1755.0,1754.7,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1746022917113,4.4647,1755.1,1754.9,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1746022917317,4.5093,1755.4,1755.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1746022917516,4.5093,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746022917724,14.20710523,1755.6,1755.3,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1746022917921,13.06816523,1755.6,1755.4,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746022918124,13.06816523,1755.6,1755.5,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1746022918518,13.06816523,1755.6,1755.4,9.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746022918721,7.8727,1755.8,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022919017,1.13902,1755.5,1755.3,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1746022919223,10.71972,1755.8,1755.4,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746022919425,1.13899,1755.5,1755.4,4.44614565]
["bitfinex-derivatives","ETHF0:USTF0",1746022919619,4.5956,1755.7,1755.4,4.44614565]
["bitfinex-derivatives","ETHF0:USTF0",1746022919820,10.71972,1755.8,1755.4,4.44614565]
["bitfinex-derivatives","ETHF0:USTF0",1746022920022,1.13899,1755.5,1755.4,4.44614565]
["bitfinex-derivatives","ETHF0:USTF0",1746022920218,1.13918,1755.2,1755.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1746022920416,0.02187745,1755.2,1754.8,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746022920616,1.13926,1755.1,1754.9,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1746022920824,1.13949,1754.8,1754.4,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1746022921028,10.19786,1755.0,1754.5,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746022921323,1.13938,1754.9,1754.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1746022921524,0.0437549,1754.8,1754.7,1.51702872]
["bitfinex-derivatives","ETHF0:USTF0",1746022921722,0.0437549,1754.8,1754.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1746022922322,0.0437549,1754.8,1754.7,10.90346]
["bitfinex-derivatives","ETHF0:USTF0",1746022922514,1.13922,1755.2,1755.1,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746022922714,0.01305206,1755.2,1755.1,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746022922919,0.01305206,1755.2,1755.1,10.90323]
["bitfinex-derivatives","ETHF0:USTF0",1746022923220,0.01305206,1755.2,1755.1,9.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746022924224,1.13918,1755.2,1755.1,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1746022924527,1.13918,1755.2,1755.1,9.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746022924728,1.13918,1755.2,1755.1,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1746022925119,1.13918,1755.2,1755.1,12.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746022925319,1.13931,1755.0,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022925524,1.13938,1754.9,1754.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746022925819,1.13951,1754.7,1754.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1746022926623,9.3245,1754.8,1754.3,17.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746022926624,1.13969,1754.5,1754.3,17.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746022926820,1.13969,1754.5,1754.3,18.48231]
["bitfinex-derivatives","ETHF0:USTF0",1746022927015,1.13962,1754.6,1754.4,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1746022927223,1.13964,1754.5,1754.4,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1746022927719,1.13964,1754.5,1754.4,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1746022927924,7.25408,1754.7,1754.3,12.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746022928121,1.1397,1754.4,1754.3,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1746022928319,1.1397,1754.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022928518,4.4053,1754.5,1754.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1746022928722,1.13983,1754.2,1754.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1746022929022,2.69509689,1754.7,1754.6,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1746022929220,4.7196,1754.8,1754.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1746022929422,1.13964,1754.5,1754.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1746022929628,1.13956,1754.7,1754.5,5.66479]
["bitfinex-derivatives","ETHF0:USTF0",1746022929823,4.7196,1754.8,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022930020,5.85904,1754.8,1754.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746022930820,1.13951,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022931025,5.57841,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022931225,9.40641,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022932526,3.828,1754.7,1754.5,5.66479]
["bitfinex-derivatives","ETHF0:USTF0",1746022932726,3.828,1754.7,1754.6,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1746022932927,4.96751,1754.7,1754.6,4.34737]
["bitfinex-derivatives","ETHF0:USTF0",1746022933129,1.13951,1754.7,1754.6,4.34737]
["bitfinex-derivatives","ETHF0:USTF0",1746022933327,4.7196,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746022933525,1.13931,1755.0,1754.9,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1746022933726,1.13931,1755.0,1754.7,17.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746022934026,1.13942,1754.9,1754.7,13.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746022934224,1.13942,1754.9,1754.8,4.34724]
["bitfinex-derivatives","ETHF0:USTF0",1746022934420,1.1393,1755.1,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022934622,1.13931,1755.0,1754.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746022935323,1.13951,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022936330,7.0358,1754.7,1754.3,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1746022936518,1.13968,1754.5,1754.4,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1746022936722,3.828,1754.7,1754.4,7.54355]
["bitfinex-derivatives","ETHF0:USTF0",1746022936929,4.96753,1754.7,1754.4,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1746022937135,1.13947,1754.8,1754.4,21.34625]
["bitfinex-derivatives","ETHF0:USTF0",1746022937429,1.13933,1755.0,1754.8,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1746022937630,4.3471,1755.1,1754.9,5.83363]
["bitfinex-derivatives","ETHF0:USTF0",1746022937927,1.13931,1755.0,1754.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746022938232,1.13931,1755.0,1754.9,5.83368]
["bitfinex-derivatives","ETHF0:USTF0",1746022938530,1.13931,1755.0,1754.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746022938736,5.54891,1755.0,1754.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746022939029,4.3471,1755.1,1754.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746022939332,7.0358,1755.1,1755.0,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1746022939526,7.0358,1755.1,1754.9,5.83365]
["bitfinex-derivatives","ETHF0:USTF0",1746022939828,1.13931,1755.0,1754.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746022940020,4.96728,1755.1,1755.0,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1746022940224,4.3443,1755.3,1755.0,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1746022940423,1.13918,1755.2,1755.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746022940625,1.13918,1755.2,1755.1,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1746022940824,4.3443,1755.3,1755.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746022941123,5.48342,1755.3,1755.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746022941821,1.13908,1755.4,1755.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746022942020,1.13912,1755.3,1755.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746022942221,1.13912,1755.3,1755.2,5.54093]
["bitfinex-derivatives","ETHF0:USTF0",1746022942625,7.41378,1755.5,1755.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746022942626,4.5663,1755.5,1755.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746022942825,1.13912,1755.3,1755.2,5.54096]
["bitfinex-derivatives","ETHF0:USTF0",1746022943132,1.13911,1755.4,1755.3,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1746022943427,1.58069299,1755.4,1755.3,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1746022943632,1.13912,1755.3,1755.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746022943827,1.58076299,1755.3,1755.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746022944736,1.58076299,1755.3,1755.2,5.54098]
["bitfinex-derivatives","ETHF0:USTF0",1746022945434,0.79607456,1755.5,1755.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746022945632,0.44198788,1755.5,1755.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746022945839,1.13912,1755.3,1755.2,5.54095]
["bitfinex-derivatives","ETHF0:USTF0",1746022946128,1.58110788,1755.3,1755.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746022946727,1.58110788,1755.3,1755.2,5.54098]
["bitfinex-derivatives","ETHF0:USTF0",1746022947133,0.44198788,1755.3,1755.2,5.54098]
["bitfinex-derivatives","ETHF0:USTF0",1746022947333,3.2078,1755.6,1755.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746022947533,11.16239375,1756.3,1755.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746022947534,14.37019375,1756.3,1755.5,10.71885]
["bitfinex-derivatives","ETHF0:USTF0",1746022947737,0.44211412,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022948234,0.44211412,1756.2,1756.1,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1746022948632,0.441711,1756.2,1756.1,9.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746022948938,11.16239375,1756.3,1756.2,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1746022949137,11.16239375,1756.3,1756.2,5.86783]
["bitfinex-derivatives","ETHF0:USTF0",1746022951638,2.84569,1756.6,1756.2,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746022951936,1.1384,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022952131,1.13853,1756.2,1756.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1746022952526,1.13853,1756.2,1756.1,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746022952729,1.13866,1756.0,1755.9,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746022952931,1.13866,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022953242,1.13879,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022953434,1.57883253,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022953634,1.57869759,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022953838,6.11649759,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022954229,4.96679,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022954430,3.828,1755.8,1755.7,4.34666]
["bitfinex-derivatives","ETHF0:USTF0",1746022954638,4.96679,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022954834,3.828,1755.8,1755.7,9.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746022955241,1.13879,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022955435,5.70489,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022956240,4.96679,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022956737,3.828,1755.8,1755.7,4.34666]
["bitfinex-derivatives","ETHF0:USTF0",1746022956935,4.96679,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022957133,4.5661,1756.1,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022957335,1.13864,1756.1,1756.0,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1746022957540,4.7163,1756.2,1756.0,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1746022957740,5.85483,1756.2,1756.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746022958745,6.29516906,1756.2,1756.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746022959242,10.12316906,1756.2,1756.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746022960142,6.29516906,1756.2,1756.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746022960836,6.29539756,1756.2,1756.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746022961039,5.85483,1756.2,1756.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746022961344,6.29549675,1756.2,1756.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746022961543,1.1386,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022961744,1.1386,1756.1,1756.0,7.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746022962236,1.13873,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022962437,1.57964921,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022962639,1.13892,1755.6,1755.5,7.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746022962846,1.13891,1755.7,1755.5,8.67029]
["bitfinex-derivatives","ETHF0:USTF0",1746022963042,1.13891,1755.7,1755.6,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1746022963241,1.13884,1755.8,1755.6,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1746022963444,1.13883,1755.8,1755.7,8.82984]
["bitfinex-derivatives","ETHF0:USTF0",1746022963642,1.13883,1755.8,1755.7,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1746022963939,6.05384,1756.4,1755.8,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1746022964139,1.13862,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022964739,1.13862,1756.1,1756.0,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1746022964935,1.13858,1756.2,1756.0,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1746022965240,13.40007,1756.8,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022965440,1.1386,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022965842,1.58014451,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022966146,5.40814451,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022966346,10.04494451,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022967243,5.40887912,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022968139,1.58087912,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022968342,0.44227912,1756.1,1756.0,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1746022968545,2.84603,1756.4,1756.0,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1746022968749,1.58099923,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022969545,0.44251923,1756.3,1756.2,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1746022969946,1.13847,1756.3,1756.2,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1746022970452,0.44276162,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022970650,1.58123162,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022971050,1.13853,1756.2,1756.1,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1746022971250,1.13853,1756.2,1755.9,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746022971251,1.13866,1756.0,1755.9,8.69281]
["bitfinex-derivatives","ETHF0:USTF0",1746022971554,1.58144526,1756.0,1755.9,7.5541]
["bitfinex-derivatives","ETHF0:USTF0",1746022971855,0.44278526,1756.0,1755.9,8.69283]
["bitfinex-derivatives","ETHF0:USTF0",1746022972154,1.13861,1756.1,1756.0,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1746022972356,2.84552,1756.8,1756.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746022972646,1.13855,1756.2,1756.0,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1746022972851,1.13851,1756.3,1756.1,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1746022973348,2.84521,1756.9,1756.4,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1746022973547,1.13814,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022973854,1.13821,1756.7,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746022974053,4.7427,1757.0,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746022974354,1.13818,1756.8,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022974554,1.13818,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022974849,1.13814,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022976051,7.84545,1756.8,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022976256,1.13847,1756.3,1756.2,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746022976451,3.828,1756.8,1756.7,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1746022976755,1.13792,1757.2,1756.7,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746022976949,1.13784,1757.3,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022977145,8.8167,1757.4,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022977350,9.9545,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022977550,5.632,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022978053,6.0517,1757.8,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022978054,11.16239375,1758.0,1757.4,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746022978244,1.13761,1757.7,1757.5,12.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746022978448,14.00585375,1758.0,1757.5,12.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746022978449,1.13763,1757.6,1757.5,7.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746022978948,1.13751,1757.8,1757.5,8.97914]
["bitfinex-derivatives","ETHF0:USTF0",1746022979154,11.16239375,1758.0,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022979351,11.01947567,1758.1,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022979555,12.15677567,1758.1,1758.0,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746022979955,11.01947567,1758.1,1758.0,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746022980150,12.15677567,1758.1,1758.0,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746022980556,1.1375,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022980852,5.4442,1758.0,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022981057,1.13748,1757.9,1757.6,5.86261]
["bitfinex-derivatives","ETHF0:USTF0",1746022981261,2.84278,1758.4,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022981557,1.1375,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022981953,4.4578,1758.1,1757.7,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746022982153,1.1375,1757.8,1757.7,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746022982361,1.1375,1757.8,1757.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746022982751,1.13758,1757.7,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022983048,7.5663,1758.1,1757.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746022983249,1.13763,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022984452,5.59543,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022984756,2.84427,1757.5,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022984961,1.13776,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022985361,5.46406,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022985660,10.46406,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022985854,10.46406,1757.4,1757.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746022985855,12.1708,1757.4,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022986056,1.13821,1756.7,1756.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1746022986260,2.84495,1757.1,1756.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746022986559,2.84495,1757.1,1756.7,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746022986560,1.13814,1756.8,1756.7,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746022987163,2.84391,1757.7,1756.9,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1746022987353,1.13783,1757.3,1757.1,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1746022987554,1.13781,1757.4,1757.2,9.03147]
["bitfinex-derivatives","ETHF0:USTF0",1746022987856,1.13774,1757.5,1757.2,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746022988060,1.13774,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022988366,8.7007,1757.7,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022988565,1.13763,1757.6,1757.5,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746022988762,1.13763,1757.6,1757.5,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746022988965,2.84374,1757.9,1757.5,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746022989161,1.1375,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022990058,1.13748,1757.9,1757.7,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1746022990258,1.13743,1757.9,1757.8,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746022990459,2.84375,1757.8,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022990666,6.05087,1758.3,1757.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746022990868,1.13755,1757.8,1757.6,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1746022991068,1.1375,1757.8,1757.7,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746022991570,1.13747,1757.9,1757.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746022991774,1.13743,1757.9,1757.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746022991973,1.13734,1758.1,1757.9,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746022992165,2.86351,1758.5,1758.0,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746022992371,1.1373,1758.1,1758.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746022992573,1.1373,1758.1,1758.0,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746022994078,1.1373,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022994279,5.9084,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022994971,1.1373,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022995172,1.13682,1758.9,1758.4,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746022995380,1.13679,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022996173,8.61291,1759.0,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022996370,1.13679,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022996574,1.0,1759.0,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022996779,2.13675,1759.0,1758.8,4.34462]
["bitfinex-derivatives","ETHF0:USTF0",1746022996979,1.13679,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022997167,1.0,1759.0,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022997369,2.66971222,1759.3,1759.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746022997580,34.92267615,1760.2,1759.3,2.84132]
["bitfinex-derivatives","ETHF0:USTF0",1746022997777,21.22478922,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022997977,45.26430144,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746022998267,21.22478922,1760.0,1759.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746022998465,20.08871922,1760.0,1759.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746022998669,21.22478922,1760.0,1759.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746022998869,20.11066725,1760.0,1759.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746022999279,21.24673725,1760.0,1759.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746022999467,21.24673725,1760.0,1759.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746022999877,1.15801803,1760.0,1759.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746023000077,0.02194803,1760.0,1759.9,8.17194]
["bitfinex-derivatives","ETHF0:USTF0",1746023000675,0.02194803,1760.0,1759.9,12.66744]
["bitfinex-derivatives","ETHF0:USTF0",1746023000878,0.03039411,1760.0,1759.9,12.66744]
["bitfinex-derivatives","ETHF0:USTF0",1746023001076,0.03039411,1760.0,1759.9,11.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746023001277,0.03039411,1760.0,1759.9,12.66744]
["bitfinex-derivatives","ETHF0:USTF0",1746023001472,0.03039411,1760.0,1759.9,11.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746023001679,1.16646411,1760.0,1759.9,11.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746023002176,0.03039411,1760.0,1759.9,7.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746023002380,2.8389,1760.8,1759.9,12.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746023002680,12.50555,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023002871,1.13575,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023003077,25.17526222,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023003273,2.8396,1760.4,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023003479,12.50575,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023003877,25.17546222,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023004276,1.13595,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023004473,4.7325,1760.4,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023004474,1.13592,1760.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023004782,11.3698,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023004982,12.50575,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023005175,1.13595,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023005677,3.2078,1760.9,1760.1,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1746023005884,12.50547,1760.7,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023006080,11.3698,1760.7,1760.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746023006282,25.17513222,1760.7,1760.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746023006582,24.03951222,1760.7,1760.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746023006884,10.42775,1761.3,1760.7,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746023007079,1.13548,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023007275,12.50523,1761.0,1760.9,7.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746023007476,4.3818,1761.3,1760.9,9.04957]
["bitfinex-derivatives","ETHF0:USTF0",1746023007681,11.3698,1761.1,1760.9,7.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746023008072,12.5052,1761.1,1760.9,7.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746023008271,11.3698,1761.1,1760.9,9.04958]
["bitfinex-derivatives","ETHF0:USTF0",1746023008482,11.3698,1761.0,1760.9,7.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746023008777,12.50523,1761.0,1760.9,7.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746023008984,29.66614222,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023010085,21.28840118,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023010284,22.42383118,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023010583,27.42383118,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023010777,1.13556,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023010977,5.26304896,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023011172,16.79720118,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023011375,6.65859482,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023011578,4.4912,1761.0,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023011777,1.13533,1761.2,1760.9,4.34324]
["bitfinex-derivatives","ETHF0:USTF0",1746023012076,1.13533,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023012077,1.1353,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023012279,7.79389482,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023012586,7.79389482,1761.2,1761.0,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746023012587,1.13536,1761.1,1761.0,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746023012784,1.13543,1761.0,1760.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746023013186,4.5025,1761.1,1760.9,9.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746023013390,1.13543,1761.0,1760.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746023013888,12.29652482,1761.0,1760.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746023014079,1.13543,1761.0,1760.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746023014389,5.63792,1761.1,1760.9,9.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746023014690,1.13543,1761.0,1760.9,9.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746023014981,1.1353,1761.2,1761.1,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746023015187,1.1353,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023015586,7.79389482,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023016176,7.79389482,1761.2,1760.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1746023016177,1.13543,1761.0,1760.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746023016589,1.13543,1761.0,1760.9,48.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746023016991,1.13543,1761.0,1760.9,49.91627]
["bitfinex-derivatives","ETHF0:USTF0",1746023017288,7.20611,1761.5,1761.1,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746023019589,5.53847,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023019987,12.19706482,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023021589,1.13543,1761.0,1760.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1746023021782,1.13543,1761.0,1760.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746023021989,7.79402482,1761.0,1760.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746023022584,7.79402482,1761.0,1760.9,9.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746023022786,1.13543,1761.0,1760.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746023023091,5.92251,1761.1,1760.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746023023390,4.7871,1761.1,1760.9,9.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746023023694,1.13543,1761.0,1760.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746023024189,5.69703,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023024387,12.35562482,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023025486,1.13556,1760.8,1760.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1746023025686,1.13556,1760.8,1760.3,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746023025687,5.67799,1760.8,1760.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746023025886,4.5616,1760.7,1760.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746023026081,7.41496,1760.9,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023026393,4.5616,1760.8,1760.7,4.34342]
["bitfinex-derivatives","ETHF0:USTF0",1746023026592,5.69716,1760.8,1760.7,4.34342]
["bitfinex-derivatives","ETHF0:USTF0",1746023026781,1.13556,1760.8,1760.7,4.34342]
["bitfinex-derivatives","ETHF0:USTF0",1746023026981,1.13556,1760.9,1760.8,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746023027192,1.13556,1760.8,1760.7,7.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746023027882,4.5616,1761.0,1760.7,7.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746023028086,5.69708,1761.0,1760.8,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1746023028282,5.69708,1761.0,1760.7,7.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746023028283,5.69703,1761.0,1760.9,8.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746023028488,5.69703,1761.0,1760.9,7.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746023028692,5.69703,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023028885,1.13556,1760.8,1760.7,8.75688]
["bitfinex-derivatives","ETHF0:USTF0",1746023029090,4.5616,1761.0,1760.7,7.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746023029396,1.13539,1761.1,1761.0,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1746023029693,1.13543,1761.0,1760.9,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1746023029994,1.13556,1760.8,1760.7,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746023030192,1.13554,1760.9,1760.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746023030397,1.13549,1760.9,1760.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746023030586,2.83842,1761.1,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023030783,9.49703482,1761.1,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023030989,1.13555,1760.9,1760.8,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746023031189,1.13549,1761.0,1760.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1746023031389,1.13549,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023031695,1.13549,1760.9,1760.8,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746023031993,6.65859482,1761.0,1760.9,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746023032193,1.13544,1761.0,1760.9,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746023032699,1.13553,1760.9,1760.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1746023033089,9.49703482,1761.1,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023033090,1.13547,1761.0,1760.9,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1746023033397,1.13551,1760.9,1760.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746023033588,4.7867,1761.0,1760.9,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746023033795,1.1354,1761.1,1761.0,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746023034093,1.13545,1761.0,1760.9,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1746023034285,4.7867,1761.2,1761.1,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1746023034490,1.13528,1761.3,1761.2,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746023034797,1.1353,1761.2,1761.1,4.34314]
["bitfinex-derivatives","ETHF0:USTF0",1746023035092,1.1353,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023035298,1.1353,1761.2,1761.1,4.34316]
["bitfinex-derivatives","ETHF0:USTF0",1746023035595,1.13536,1761.1,1761.0,6.03538]
["bitfinex-derivatives","ETHF0:USTF0",1746023035797,5.92206,1761.1,1761.0,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746023036002,12.58065482,1761.1,1761.0,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746023036295,11.44529482,1761.1,1761.0,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746023036496,4.7872,1761.4,1761.0,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746023036696,1.13535,1761.2,1761.1,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1746023036995,1.13543,1761.0,1760.9,4.34326]
["bitfinex-derivatives","ETHF0:USTF0",1746023037194,4.7322,1761.1,1761.0,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746023037692,1.1352,1761.4,1761.1,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1746023037887,1.92639483,1761.4,1761.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746023038093,1.92639483,1761.4,1761.2,4.34305]
["bitfinex-derivatives","ETHF0:USTF0",1746023038297,1.92639483,1761.4,1761.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1746023038792,3.2078,1761.7,1761.6,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1746023039096,1.1343,1762.8,1762.5,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1746023039289,1.13437,1762.7,1762.5,0.39702541]
["bitfinex-derivatives","ETHF0:USTF0",1746023039492,1.13437,1762.7,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023039700,2.83539,1763.0,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023039890,6.04351,1762.8,1762.1,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746023040091,1.13452,1762.5,1762.2,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1746023040291,3.2078,1763.3,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023040491,3.2078,1763.3,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023040691,1.13425,1762.9,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023040897,4.4376,1762.8,1762.6,4.34217]
["bitfinex-derivatives","ETHF0:USTF0",1746023041097,4.4376,1762.8,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023041299,1.13415,1763.0,1762.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746023041504,5.57172,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023041697,4.4376,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023042598,5.57172,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023042792,4.4376,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023042994,9.0075,1763.2,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023043195,5.59144,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023043391,5.59144,1763.0,1762.3,49.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746023043392,7.29267,1763.0,1762.3,48.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746023043695,1.13439,1762.7,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023043890,1.13436,1762.7,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023044500,1.13433,1762.8,1762.5,4.34224]
["bitfinex-derivatives","ETHF0:USTF0",1746023044699,1.13433,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023045497,1.13459,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023045698,1.13472,1762.1,1762.0,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746023045904,1.13472,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023046198,2.83655,1762.3,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023046503,1.13485,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023046690,1.13491,1761.8,1761.7,7.51274868]
["bitfinex-derivatives","ETHF0:USTF0",1746023046896,1.13491,1761.8,1761.7,12.01744868]
["bitfinex-derivatives","ETHF0:USTF0",1746023047097,3.2078,1762.4,1761.7,17.01744868]
["bitfinex-derivatives","ETHF0:USTF0",1746023047297,56.68246,1763.8,1762.2,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746023047298,1.13449,1762.5,1762.2,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746023047498,1.13446,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023047795,2.83625,1762.5,1761.9,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746023047998,1.13465,1762.3,1762.1,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746023048199,1.13466,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023048596,1.13472,1762.1,1761.9,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746023048804,2.83634,1762.4,1761.9,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746023048998,2.83649,1762.3,1761.9,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746023049200,6.04403,1762.5,1761.9,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746023049403,1.13485,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023049702,8.3688,1762.4,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023050007,1.13461,1762.3,1762.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746023050204,1.13459,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023051006,2.83567,1762.9,1762.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023051195,2.83574,1762.8,1762.2,13.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746023051401,3.2078,1763.1,1762.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746023051601,1.13426,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023051905,3.2078,1763.5,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023052107,1.13409,1763.1,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023052304,1.13406,1763.2,1763.0,4.34192]
["bitfinex-derivatives","ETHF0:USTF0",1746023052499,1.134,1763.3,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023052699,1.13385,1763.5,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023052904,1.13385,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023053505,1.13388,1763.4,1763.3,0.39899832]
["bitfinex-derivatives","ETHF0:USTF0",1746023053702,1.13388,1763.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023053897,2.83317,1764.4,1763.6,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746023054098,3.2078,1764.5,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023054306,1.13343,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023055712,1.13356,1763.9,1763.8,45.961]
["bitfinex-derivatives","ETHF0:USTF0",1746023055904,1.13356,1763.9,1763.8,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1746023056106,2.83342,1764.3,1763.8,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1746023056307,1.1335,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023057507,1.13358,1763.9,1763.7,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746023057707,7.58149,1764.2,1763.7,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746023057908,1.1335,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023058512,1.13363,1763.8,1763.7,49.1668]
["bitfinex-derivatives","ETHF0:USTF0",1746023058715,1.13363,1763.8,1763.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023059105,1.13363,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023059306,1.13376,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023059705,1.13376,1763.6,1763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023060109,2.83343,1764.2,1763.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023060306,1.13369,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023060508,1.13388,1763.4,1763.3,3.60471143]
["bitfinex-derivatives","ETHF0:USTF0",1746023060908,1.13388,1763.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023061312,2.83472,1763.4,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023061508,4.6145,1763.3,1762.9,8.77444413]
["bitfinex-derivatives","ETHF0:USTF0",1746023061704,4.6145,1763.3,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023061705,1.13406,1763.2,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023062107,1.13383,1763.5,1763.1,13.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746023062307,1.13382,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023062605,2.83407,1763.8,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023062811,1.13381,1763.6,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023063006,1.13375,1763.7,1763.5,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746023063200,3.2078,1764.0,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023063405,86.12875373,1769.1,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023063406,1.13356,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023063607,1.13342,1764.2,1764.0,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1746023063908,4.8206,1764.6,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023064104,2.8305,1766.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023064305,2.83014,1766.3,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023064614,7.65074,1766.3,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023064909,1.13234,1765.8,1765.7,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746023065114,1.13234,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023065312,2.8313,1765.6,1765.1,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1746023065611,1.13273,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023065918,2.83135,1765.5,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023065919,7.65195,1765.5,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023066113,1.13279,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023066409,1.13292,1764.9,1764.6,0.40128379]
["bitfinex-derivatives","ETHF0:USTF0",1746023066606,2.83151,1765.4,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023066809,2.83081,1765.9,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023067111,1.13251,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023067314,1.13251,1765.6,1765.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746023067510,4.514,1766.0,1765.5,10.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746023067718,4.4793,1766.1,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023068008,1.13226,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023068209,2.83022,1766.2,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023068417,3.2078,1766.8,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023068708,3.2078,1766.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023068709,4.4793,1766.6,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023069012,1.13234,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023069209,2.82997,1766.4,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023069508,1.13228,1765.9,1765.8,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746023069905,1.13234,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023070715,1.13256,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023071016,1.13254,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023071221,4.7394,1765.8,1765.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023071414,1.13241,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023071820,6.13241,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023072325,1.1326,1765.4,1765.3,48.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746023072519,1.1326,1765.4,1765.3,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746023072720,1.13255,1765.5,1765.3,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746023072923,1.13255,1765.5,1765.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746023073228,1.1326,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023073421,5.8855,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023073622,14.7346,1766.0,1765.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1746023073821,9.3396,1766.0,1765.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746023074019,1.13247,1765.6,1765.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746023074724,1.13243,1765.7,1765.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746023074922,1.13247,1765.6,1765.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746023075123,1.13254,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023075514,8.49453,1765.4,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023075721,8.49453,1765.4,1764.6,0.4183107]
["bitfinex-derivatives","ETHF0:USTF0",1746023075722,2.83194,1765.2,1764.7,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746023075920,2.83215,1765.0,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023076116,4.7003,1764.9,1764.4,8.0523]
["bitfinex-derivatives","ETHF0:USTF0",1746023076420,4.7244,1765.2,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023076623,9.4247,1765.2,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023076828,1.13281,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023077022,1.13286,1765.0,1764.9,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746023077223,1.13298,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023077628,4.7003,1765.1,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023077931,1.13298,1764.9,1764.8,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746023078823,1.13298,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023079023,5.77258,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023079223,1.13298,1764.9,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023079522,1.13281,1765.1,1764.8,5.63706]
["bitfinex-derivatives","ETHF0:USTF0",1746023079721,1.13281,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023080533,1.13281,1765.1,1765.0,3.19885151]
["bitfinex-derivatives","ETHF0:USTF0",1746023082326,1.13279,1765.1,1765.0,3.19885151]
["bitfinex-derivatives","ETHF0:USTF0",1746023082518,1.13298,1764.8,1764.6,5.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746023082726,2.8322,1765.0,1764.6,5.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746023082727,4.6743,1765.0,1764.7,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1746023082931,2.83185,1765.2,1764.7,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1746023083123,2.83185,1765.2,1764.7,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1746023083124,7.50615,1765.2,1764.7,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1746023083331,1.13281,1765.1,1764.9,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1746023083625,4.7244,1765.6,1765.0,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1746023083832,12.23004,1765.6,1765.1,4.34054]
["bitfinex-derivatives","ETHF0:USTF0",1746023084026,1.1326,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023084522,7.28553,1765.7,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023084728,1.1326,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023084924,1.13243,1765.7,1765.5,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746023085124,1.13247,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023085826,1.13279,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023087028,1.13298,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023087227,1.13318,1764.5,1764.4,0.40468837]
["bitfinex-derivatives","ETHF0:USTF0",1746023087433,1.13332,1764.3,1764.1,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1746023087730,3.2078,1764.5,1764.1,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746023087933,7.41147,1764.7,1764.3,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746023088131,6.86057191,1764.7,1764.2,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746023088329,1.13329,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023088525,2.83297,1764.5,1764.3,0.42041582]
["bitfinex-derivatives","ETHF0:USTF0",1746023088731,1.13331,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023088926,1.13326,1764.4,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023089134,6.04042,1764.8,1764.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746023089433,1.13326,1764.4,1764.3,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746023089634,1.13326,1764.4,1764.2,3.61863006]
["bitfinex-derivatives","ETHF0:USTF0",1746023089635,2.83263,1764.7,1764.2,3.61863006]
["bitfinex-derivatives","ETHF0:USTF0",1746023089933,1.13331,1764.3,1764.2,0.41083006]
["bitfinex-derivatives","ETHF0:USTF0",1746023090129,1.13329,1764.4,1764.3,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746023090331,3.2078,1764.7,1764.2,6.46178152]
["bitfinex-derivatives","ETHF0:USTF0",1746023090633,1.1332,1764.5,1764.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746023091030,3.2078,1764.7,1764.5,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746023091031,1.13314,1764.6,1764.5,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746023091226,1.13318,1764.5,1764.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746023092224,1.13318,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023092632,1.13318,1764.5,1764.4,4.34104]
["bitfinex-derivatives","ETHF0:USTF0",1746023092834,1.13313,1764.6,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023093038,1.13318,1764.5,1764.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1746023093239,1.13313,1764.6,1764.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1746023093439,1.13313,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023093635,3.2078,1764.8,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023093840,1.13295,1764.9,1764.8,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1746023094042,1.1329,1765.0,1764.9,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746023094242,1.13298,1764.8,1764.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746023094542,1.13343,1764.2,1764.1,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1746023094840,1.13343,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746023095041,1.13343,1764.1,1764.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746023095240,1.13343,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023095644,1.13343,1764.1,1764.0,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1746023095839,1.13343,1764.1,1764.0,45.1413]
["bitfinex-derivatives","ETHF0:USTF0",1746023096143,2.83316,1764.4,1764.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023096338,1.13335,1764.3,1764.2,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1746023096532,8.87396,1764.5,1764.0,44.42432162]
["bitfinex-derivatives","ETHF0:USTF0",1746023096737,1.13337,1764.2,1764.1,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1746023096939,3.2078,1764.7,1764.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746023097236,4.34077,1764.9,1764.5,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023097436,3.2078,1765.4,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023097740,4.6694,1765.7,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023097938,3.2078,1765.9,1765.6,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1746023098137,3.2078,1765.9,1765.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746023098138,1.13233,1765.9,1765.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746023098442,1.13234,1765.8,1765.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746023098645,1.13244,1765.7,1765.3,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1746023098945,1.13239,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023099245,1.13239,1765.8,1765.6,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746023099542,1.13232,1765.9,1765.6,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746023099743,1.13232,1765.9,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023099940,5.80165,1766.0,1765.6,5.90384]
["bitfinex-derivatives","ETHF0:USTF0",1746023100144,5.72849,1765.9,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023100442,4.6694,1766.0,1765.6,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746023100738,10.39785,1766.0,1765.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1746023100945,1.13228,1765.9,1765.8,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746023101134,1.13241,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023101339,1.13241,1765.7,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023101340,1.1326,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023101540,1.13258,1765.5,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023102034,1.13258,1765.5,1765.4,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746023102534,1.1326,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023102740,5.7288,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023103043,10.7288,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023103246,1.13273,1765.2,1765.1,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746023103438,1.13273,1765.2,1764.8,8.95086]
["bitfinex-derivatives","ETHF0:USTF0",1746023103439,3.2078,1765.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023103644,1.13289,1765.0,1764.8,3.6102922]
["bitfinex-derivatives","ETHF0:USTF0",1746023103836,4.5365,1765.1,1764.9,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746023104243,4.5365,1765.1,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023104543,1.13292,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023104936,6.13292,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023105346,1.13292,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023105545,2.83183,1765.2,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023105740,1.13305,1764.7,1764.6,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746023106246,2.83249,1764.8,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023106447,1.13318,1764.6,1764.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746023106842,3.2078,1765.1,1764.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746023107042,1.13311,1764.6,1764.5,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746023107342,6.04065,1764.6,1764.2,0.4088379]
["bitfinex-derivatives","ETHF0:USTF0",1746023107546,4.5856,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023107748,1.13343,1764.1,1764.0,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746023107944,7.7934,1764.5,1764.0,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746023108243,7.7934,1764.5,1763.6,15.78811868]
["bitfinex-derivatives","ETHF0:USTF0",1746023108244,1.1335,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023108442,3.2078,1764.1,1763.6,10.72054868]
["bitfinex-derivatives","ETHF0:USTF0",1746023108645,4.34149,1763.7,1763.6,7.51274868]
["bitfinex-derivatives","ETHF0:USTF0",1746023108848,1.13382,1763.5,1763.4,11.30631986]
["bitfinex-derivatives","ETHF0:USTF0",1746023109048,4.34162,1763.5,1763.4,9.71671854]
["bitfinex-derivatives","ETHF0:USTF0",1746023109349,9.34162,1763.5,1763.4,9.71671854]
["bitfinex-derivatives","ETHF0:USTF0",1746023109563,1.13408,1763.1,1763.0,4.49580709]
["bitfinex-derivatives","ETHF0:USTF0",1746023109747,2.83552,1762.9,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023109942,1.13427,1762.8,1762.7,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023110148,5.443,1763.1,1762.9,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023110343,5.443,1763.1,1762.8,14.95277743]
["bitfinex-derivatives","ETHF0:USTF0",1746023110547,1.13421,1762.9,1762.8,14.95277743]
["bitfinex-derivatives","ETHF0:USTF0",1746023110753,1.13418,1763.0,1762.9,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023110948,1.13418,1763.0,1762.9,17.08310107]
["bitfinex-derivatives","ETHF0:USTF0",1746023111258,1.13421,1762.9,1762.8,14.95277743]
["bitfinex-derivatives","ETHF0:USTF0",1746023111745,1.13419,1763.0,1762.8,37.3957785]
["bitfinex-derivatives","ETHF0:USTF0",1746023111946,1.13409,1763.1,1763.0,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023112251,8.6508,1763.6,1763.0,16.78490107]
["bitfinex-derivatives","ETHF0:USTF0",1746023112442,1.1339,1763.4,1763.3,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023112647,4.7829,1763.8,1763.4,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023112853,1.13376,1763.6,1763.5,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023113051,3.2078,1763.6,1763.4,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023113347,1.13388,1763.4,1763.3,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023113551,1.13395,1763.3,1763.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746023113751,4.57285,1763.3,1763.2,17.13920107]
["bitfinex-derivatives","ETHF0:USTF0",1746023113954,4.57285,1763.3,1763.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746023114645,1.13421,1762.9,1762.8,14.95277743]
["bitfinex-derivatives","ETHF0:USTF0",1746023114848,1.13421,1762.9,1762.8,29.64897743]
["bitfinex-derivatives","ETHF0:USTF0",1746023115048,1.13421,1762.9,1762.8,42.0919785]
["bitfinex-derivatives","ETHF0:USTF0",1746023115255,1.13417,1763.0,1762.8,27.13920107]
["bitfinex-derivatives","ETHF0:USTF0",1746023115450,1.13417,1763.0,1762.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746023115650,1.13427,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023115854,1.13433,1762.7,1762.6,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746023116248,1.13433,1762.7,1762.6,27.16820107]
["bitfinex-derivatives","ETHF0:USTF0",1746023116851,3.4389,1762.9,1762.6,27.16820107]
["bitfinex-derivatives","ETHF0:USTF0",1746023117058,1.13427,1762.8,1762.7,17.16820107]
["bitfinex-derivatives","ETHF0:USTF0",1746023117255,3.4389,1763.1,1762.7,17.16820107]
["bitfinex-derivatives","ETHF0:USTF0",1746023117450,1.13414,1763.0,1762.9,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023117650,1.13414,1763.0,1762.9,17.16820107]
["bitfinex-derivatives","ETHF0:USTF0",1746023117850,1.13414,1763.0,1762.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746023118151,5.445,1763.2,1762.9,27.16820107]
["bitfinex-derivatives","ETHF0:USTF0",1746023118351,1.13412,1763.1,1763.0,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023118550,1.13412,1763.1,1763.0,17.21660107]
["bitfinex-derivatives","ETHF0:USTF0",1746023118852,1.13398,1763.3,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746023119052,1.1339,1763.4,1763.2,17.21660107]
["bitfinex-derivatives","ETHF0:USTF0",1746023119257,1.1339,1763.4,1763.3,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023119759,1.13395,1763.3,1763.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1746023119952,4.57245,1763.3,1763.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1746023120145,12.0923,1763.3,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023120351,1.13421,1762.9,1762.8,15.65080107]
["bitfinex-derivatives","ETHF0:USTF0",1746023120656,1.13421,1762.9,1762.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023120851,1.13421,1762.9,1762.8,25.65080107]
["bitfinex-derivatives","ETHF0:USTF0",1746023121055,1.13433,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023121256,1.13421,1762.9,1762.8,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023121658,3.4385,1762.9,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023121858,1.13427,1762.8,1762.7,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023122260,1.13427,1762.8,1762.7,22.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023122455,1.13433,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023122657,1.13433,1762.7,1762.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023122961,1.13446,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023123364,1.13446,1762.5,1762.4,25.65080107]
["bitfinex-derivatives","ETHF0:USTF0",1746023123666,5.67215,1762.6,1761.9,9.58298522]
["bitfinex-derivatives","ETHF0:USTF0",1746023123960,1.13459,1762.3,1762.2,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023124363,1.13478,1762.0,1761.9,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746023124560,1.13478,1762.0,1761.9,14.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746023124757,2.83657,1762.3,1761.9,26.95950107]
["bitfinex-derivatives","ETHF0:USTF0",1746023125061,1.13459,1762.3,1762.2,15.65080107]
["bitfinex-derivatives","ETHF0:USTF0",1746023125261,1.13459,1762.3,1762.2,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023125961,2.83657,1762.3,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023126263,1.13459,1762.3,1762.2,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023126465,1.13458,1762.4,1762.2,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023126667,1.13456,1762.4,1762.3,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023127160,1.13456,1762.4,1762.3,22.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023127356,1.13456,1762.4,1762.3,25.65080107]
["bitfinex-derivatives","ETHF0:USTF0",1746023127762,1.13456,1762.4,1762.3,22.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023128059,1.13466,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023128363,1.13466,1762.2,1762.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023128553,1.13466,1762.2,1762.1,15.65080107]
["bitfinex-derivatives","ETHF0:USTF0",1746023129056,1.13466,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023129657,3.2078,1762.2,1761.6,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746023129866,1.13485,1761.9,1761.8,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023130159,8.4858,1762.0,1761.7,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023130360,2.83729,1761.8,1761.2,10.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746023130562,1.13498,1761.7,1761.6,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023130958,2.83713,1761.9,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023131258,1.13504,1761.6,1761.5,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023131459,1.13511,1761.5,1761.4,22.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023131660,1.13509,1761.6,1761.5,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023131861,1.13491,1761.8,1761.7,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023132061,1.13491,1761.8,1761.7,15.65080107]
["bitfinex-derivatives","ETHF0:USTF0",1746023132365,1.13475,1762.1,1761.8,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746023132567,2.83653,1762.3,1762.1,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023132964,1.13472,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023133163,1.13472,1762.1,1762.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023133367,1.13472,1762.1,1762.0,22.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023134153,1.13472,1762.1,1762.0,25.65080107]
["bitfinex-derivatives","ETHF0:USTF0",1746023134361,1.13472,1762.1,1762.0,22.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023134562,1.13472,1762.1,1762.0,25.65080107]
["bitfinex-derivatives","ETHF0:USTF0",1746023134960,1.13472,1762.1,1762.0,22.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023135865,1.13502,1761.7,1761.2,12.49466]
["bitfinex-derivatives","ETHF0:USTF0",1746023136163,1.13477,1762.1,1762.0,12.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023136567,1.13477,1762.1,1762.0,22.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1746023136864,1.13477,1762.1,1762.0,26.89980107]
["bitfinex-derivatives","ETHF0:USTF0",1746023137054,1.13472,1762.1,1762.0,26.89980107]
["bitfinex-derivatives","ETHF0:USTF0",1746023137256,1.13472,1762.1,1761.8,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1746023137257,2.83649,1762.3,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023137457,1.13511,1761.5,1761.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746023137867,1.13511,1761.5,1761.4,27.97317107]
["bitfinex-derivatives","ETHF0:USTF0",1746023138770,1.135,1761.7,1761.5,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1746023138968,1.135,1761.7,1761.6,7.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746023139166,1.135,1761.7,1761.6,17.97317107]
["bitfinex-derivatives","ETHF0:USTF0",1746023139365,1.135,1761.7,1761.6,27.97317107]
["bitfinex-derivatives","ETHF0:USTF0",1746023139565,1.135,1761.7,1761.6,24.76537107]
["bitfinex-derivatives","ETHF0:USTF0",1746023139761,1.135,1761.7,1761.6,27.97317107]
["bitfinex-derivatives","ETHF0:USTF0",1746023140270,1.135,1761.7,1761.6,24.76537107]
["bitfinex-derivatives","ETHF0:USTF0",1746023140663,1.135,1761.7,1761.6,27.97317107]
["bitfinex-derivatives","ETHF0:USTF0",1746023141269,1.135,1761.7,1761.6,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746023142365,5.6575,1761.7,1761.6,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746023142666,1.13511,1761.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023142872,1.13511,1761.5,1761.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023143067,1.13511,1761.5,1761.4,23.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023143263,13.2618,1761.5,1760.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1746023143464,1.13536,1761.1,1761.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023143772,1.13536,1761.1,1760.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023143773,1.13549,1760.9,1760.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023144169,3.2078,1761.2,1760.8,20.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023144374,1.13528,1761.3,1761.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023144576,1.13524,1761.3,1761.2,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023144776,1.13535,1761.2,1760.9,10.39425]
["bitfinex-derivatives","ETHF0:USTF0",1746023145069,1.13517,1761.4,1761.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023145274,2.83805,1761.4,1761.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023145461,1.1353,1761.2,1761.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023145866,1.13543,1761.0,1760.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1746023146066,1.13543,1761.0,1760.9,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1746023146266,1.13543,1761.0,1760.9,24.90357107]
["bitfinex-derivatives","ETHF0:USTF0",1746023146471,2.83796,1761.4,1760.9,28.11137107]
["bitfinex-derivatives","ETHF0:USTF0",1746023146675,1.13539,1761.1,1760.9,15.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746023146866,1.13517,1761.4,1761.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023147267,1.13517,1761.4,1761.3,20.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023148175,1.13517,1761.4,1761.3,23.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023148570,7.8913,1761.8,1761.3,20.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023148771,2.83681,1762.1,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023148973,1.13478,1762.0,1761.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023149366,2.83714,1761.9,1761.6,0.42050327]
["bitfinex-derivatives","ETHF0:USTF0",1746023149574,1.13485,1761.9,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023150079,1.13491,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023150279,1.13511,1761.5,1761.4,10.79167]
["bitfinex-derivatives","ETHF0:USTF0",1746023150576,1.13511,1761.5,1761.4,23.99947]
["bitfinex-derivatives","ETHF0:USTF0",1746023150776,2.83745,1761.8,1761.4,31.10024107]
["bitfinex-derivatives","ETHF0:USTF0",1746023150974,1.13504,1761.6,1761.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746023151178,6.04486,1762.0,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023151379,1.13498,1761.7,1761.6,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1746023151574,1.13485,1761.9,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023151782,1.13498,1761.7,1761.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023151979,1.13498,1761.7,1761.4,9.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746023151980,1.13504,1761.6,1761.5,0.41860669]
["bitfinex-derivatives","ETHF0:USTF0",1746023152175,1.13502,1761.7,1761.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023152380,1.13498,1761.7,1761.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023152680,1.13511,1761.5,1761.4,9.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746023152875,1.13511,1761.5,1761.4,19.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746023153078,1.13511,1761.5,1761.4,20.38112151]
["bitfinex-derivatives","ETHF0:USTF0",1746023153472,1.13511,1761.5,1761.4,19.96507107]
["bitfinex-derivatives","ETHF0:USTF0",1746023153678,1.13511,1761.5,1761.4,9.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746023153878,1.13524,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023154079,1.13536,1761.1,1761.0,4.75798232]
["bitfinex-derivatives","ETHF0:USTF0",1746023154279,1.13511,1761.5,1761.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023154480,6.04525,1761.8,1761.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023154679,1.13504,1761.6,1761.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023154878,1.13502,1761.7,1761.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023155182,1.13497,1761.8,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023155387,1.13504,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023155682,1.13504,1761.6,1761.5,23.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023156070,1.13504,1761.6,1761.5,24.65148107]
["bitfinex-derivatives","ETHF0:USTF0",1746023156274,12.74444,1761.9,1761.5,24.65148107]
["bitfinex-derivatives","ETHF0:USTF0",1746023156275,5.055,1761.9,1761.6,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1746023156475,1.1349,1761.9,1761.7,11.44355107]
["bitfinex-derivatives","ETHF0:USTF0",1746023156681,1.1349,1761.9,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023156885,1.1349,1761.9,1761.8,14.85967107]
["bitfinex-derivatives","ETHF0:USTF0",1746023157975,6.04446,1762.2,1761.8,24.85967107]
["bitfinex-derivatives","ETHF0:USTF0",1746023158183,1.13483,1762.0,1761.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023158480,1.13485,1761.9,1761.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746023158670,1.13498,1761.7,1761.6,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1746023158872,2.83706,1762.0,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023158873,1.13496,1761.8,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023159884,1.13489,1761.9,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023160080,7.7358,1762.2,1761.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023160285,1.13478,1762.0,1761.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023160480,1.13498,1761.7,1761.6,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1746023160680,1.13498,1761.7,1761.6,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1746023160881,1.13498,1761.7,1761.6,28.46757107]
["bitfinex-derivatives","ETHF0:USTF0",1746023161178,1.12968998,1761.7,1761.6,28.46757107]
["bitfinex-derivatives","ETHF0:USTF0",1746023161680,1.12968998,1761.7,1761.6,23.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023162782,6.04482,1762.0,1761.6,24.65138107]
["bitfinex-derivatives","ETHF0:USTF0",1746023162982,1.13485,1761.9,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023163189,1.13491,1761.8,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023163389,1.13504,1761.6,1761.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1746023163588,1.13511,1761.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023163788,1.13511,1761.5,1761.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023163982,2.83731,1761.8,1761.4,23.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023164180,7.89115,1761.9,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023164383,1.13511,1761.5,1761.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023164584,1.13509,1761.6,1761.4,14.34294]
["bitfinex-derivatives","ETHF0:USTF0",1746023164784,0.86166574,1761.8,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023165285,1.13504,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023165683,1.13504,1761.6,1761.5,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023166386,1.13504,1761.6,1761.5,23.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023167285,1.13504,1761.6,1761.3,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746023167286,4.34284,1761.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023167588,1.13517,1761.4,1761.3,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023167884,6.04544,1761.6,1761.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023168088,1.13511,1761.5,1761.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023168292,1.13511,1761.5,1761.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746023168488,1.13524,1761.3,1761.2,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746023168787,1.13524,1761.3,1761.2,25.09747107]
["bitfinex-derivatives","ETHF0:USTF0",1746023169182,1.13536,1761.1,1761.0,0.41202452]
["bitfinex-derivatives","ETHF0:USTF0",1746023169382,1.13535,1761.2,1761.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023169591,1.13536,1761.1,1761.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746023169784,1.13536,1761.1,1761.0,11.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746023169984,6.04528,1761.7,1761.3,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1746023170186,9.37751721,1761.7,1761.6,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1746023170380,0.35776366,1761.7,1761.6,19.48341107]
["bitfinex-derivatives","ETHF0:USTF0",1746023170585,1.13485,1761.9,1761.8,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746023170788,2.83682,1762.1,1761.6,9.17483]
["bitfinex-derivatives","ETHF0:USTF0",1746023170981,1.13472,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023171185,1.13491,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023171491,1.13491,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023171694,1.1349,1761.9,1761.7,14.65129107]
["bitfinex-derivatives","ETHF0:USTF0",1746023171899,2.83684,1762.1,1761.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1746023172192,1.13472,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023172387,1.13491,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023172789,1.13491,1761.8,1761.7,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023172986,1.13491,1761.8,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023173191,1.13511,1761.5,1761.4,10.77027]
["bitfinex-derivatives","ETHF0:USTF0",1746023173388,1.13497,1761.8,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023173592,2.83672,1762.2,1761.7,11.44351107]
["bitfinex-derivatives","ETHF0:USTF0",1746023173794,1.13482,1762.0,1761.9,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023174092,1.13476,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023174296,1.13478,1762.0,1761.9,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746023174493,3.2078,1762.3,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023174688,1.13471,1762.2,1762.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023174993,1.13478,1762.0,1761.9,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746023175189,1.13478,1762.0,1761.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023175393,2.83671,1762.2,1761.7,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1746023175689,1.13491,1761.9,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023176093,1.13492,1761.8,1761.6,9.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746023176497,1.13492,1761.8,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023176894,8.0427,1762.1,1761.7,15.03007107]
["bitfinex-derivatives","ETHF0:USTF0",1746023177197,1.13476,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023177396,1.13476,1762.1,1762.0,11.44335107]
["bitfinex-derivatives","ETHF0:USTF0",1746023177697,1.13472,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023177894,1.13472,1762.1,1762.0,11.44335107]
["bitfinex-derivatives","ETHF0:USTF0",1746023178491,1.1347,1762.2,1762.0,11.44335107]
["bitfinex-derivatives","ETHF0:USTF0",1746023178798,1.1347,1762.2,1762.1,14.87697107]
["bitfinex-derivatives","ETHF0:USTF0",1746023178994,1.13466,1762.2,1762.1,16.01169107]
["bitfinex-derivatives","ETHF0:USTF0",1746023179497,16.08402065,1762.6,1762.1,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1746023179796,11.25302065,1762.6,1762.2,13.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746023179992,10.93081239,1762.6,1762.5,14.65083107]
["bitfinex-derivatives","ETHF0:USTF0",1746023180298,13.12852409,1762.7,1762.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746023180299,11.34178908,1762.7,1762.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746023180492,11.34178908,1762.7,1762.6,16.27397107]
["bitfinex-derivatives","ETHF0:USTF0",1746023180698,11.34178908,1762.7,1762.6,57.07397107]
["bitfinex-derivatives","ETHF0:USTF0",1746023181096,11.34178908,1762.7,1762.6,62.07397107]
["bitfinex-derivatives","ETHF0:USTF0",1746023181297,12.47611908,1762.7,1762.6,51.52266285]
["bitfinex-derivatives","ETHF0:USTF0",1746023181592,8.65609248,1762.7,1762.6,57.48706285]
["bitfinex-derivatives","ETHF0:USTF0",1746023181989,9.79042248,1762.7,1762.6,57.48706285]
["bitfinex-derivatives","ETHF0:USTF0",1746023182192,8.65609248,1762.7,1762.6,57.48706285]
["bitfinex-derivatives","ETHF0:USTF0",1746023182496,8.65609248,1762.7,1762.6,57.07297107]
["bitfinex-derivatives","ETHF0:USTF0",1746023182693,8.65609248,1762.7,1762.6,57.48899978]
["bitfinex-derivatives","ETHF0:USTF0",1746023183197,5.39234425,1762.7,1762.6,62.48899978]
["bitfinex-derivatives","ETHF0:USTF0",1746023183398,3.96244078,1762.7,1762.6,67.09949978]
["bitfinex-derivatives","ETHF0:USTF0",1746023183596,13.12852409,1762.9,1762.8,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746023183797,13.12852409,1762.9,1762.8,14.65064107]
["bitfinex-derivatives","ETHF0:USTF0",1746023183997,1.13413,1763.1,1763.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746023184193,5.99616,1763.2,1763.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023184395,5.99611,1763.2,1763.1,14.91907107]
["bitfinex-derivatives","ETHF0:USTF0",1746023185200,1.13408,1763.1,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023185400,1.13408,1763.1,1763.0,14.65051107]
["bitfinex-derivatives","ETHF0:USTF0",1746023185603,2.83546,1763.0,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023185896,2.83611,1762.6,1762.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1746023186098,2.83611,1762.6,1761.9,0.41998501]
["bitfinex-derivatives","ETHF0:USTF0",1746023186099,2.83665,1762.2,1761.9,0.41998501]
["bitfinex-derivatives","ETHF0:USTF0",1746023186295,1.13478,1762.0,1761.9,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746023186798,1.13491,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023186996,1.13491,1761.8,1761.7,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1746023187193,4.7919,1762.1,1761.7,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023187390,5.92667,1762.1,1762.0,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1746023187595,1.13477,1762.1,1762.0,14.65115107]
["bitfinex-derivatives","ETHF0:USTF0",1746023187898,1.13477,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023188197,3.2078,1762.6,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023188198,2.83588,1762.7,1762.1,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1746023188399,1.13453,1762.5,1762.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023188595,1.13453,1762.4,1762.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023188802,2.83633,1762.4,1761.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746023188996,1.1347,1762.2,1762.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023189190,4.7914,1762.3,1762.2,11.44323107]
["bitfinex-derivatives","ETHF0:USTF0",1746023189389,4.7914,1762.3,1762.2,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746023189596,5.92599,1762.3,1762.2,11.44323107]
["bitfinex-derivatives","ETHF0:USTF0",1746023189798,1.13458,1762.4,1762.2,11.44323107]
["bitfinex-derivatives","ETHF0:USTF0",1746023190000,1.13458,1762.4,1762.3,15.09237107]
["bitfinex-derivatives","ETHF0:USTF0",1746023190318,1.13466,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023190596,7.62769,1762.5,1762.2,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023190597,1.13464,1762.3,1762.2,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023191305,1.13472,1762.1,1762.0,7.9916]
["bitfinex-derivatives","ETHF0:USTF0",1746023192402,4.6345,1762.2,1762.0,7.9916]
["bitfinex-derivatives","ETHF0:USTF0",1746023192604,1.13472,1762.1,1762.0,7.9916]
["bitfinex-derivatives","ETHF0:USTF0",1746023192904,1.1349,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023193102,1.1349,1761.9,1761.8,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023195804,1.13491,1761.8,1761.7,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1746023196005,1.13491,1761.8,1761.6,12.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746023196200,10.67935,1762.0,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023196407,1.13511,1761.5,1761.4,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746023196597,1.13511,1761.5,1761.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023196598,2.83813,1761.3,1761.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023196797,2.83813,1761.3,1760.9,7.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746023196798,1.13543,1761.0,1760.9,7.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746023197003,1.13543,1761.0,1760.9,18.14377107]
["bitfinex-derivatives","ETHF0:USTF0",1746023197296,4.7554,1761.2,1760.9,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023197496,1.13529,1761.3,1761.1,11.44393107]
["bitfinex-derivatives","ETHF0:USTF0",1746023197813,5.89057,1761.4,1761.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023198003,1.13517,1761.4,1761.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023198806,2.83778,1761.5,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023198996,1.1353,1761.2,1761.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023199201,4.7554,1761.3,1761.2,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023199401,5.89064,1761.3,1761.2,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023199597,5.89069,1761.3,1761.2,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023200001,1.13529,1761.3,1761.2,18.29617107]
["bitfinex-derivatives","ETHF0:USTF0",1746023200303,1.13529,1761.3,1761.2,15.08837107]
["bitfinex-derivatives","ETHF0:USTF0",1746023200902,1.13524,1761.3,1761.2,16.22366107]
["bitfinex-derivatives","ETHF0:USTF0",1746023201104,1.13524,1761.3,1761.2,18.29617107]
["bitfinex-derivatives","ETHF0:USTF0",1746023201507,1.13524,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023201703,1.13543,1761.0,1760.9,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746023202007,1.13536,1761.1,1761.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023202199,7.83818,1761.3,1760.6,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746023202401,1.13578,1760.5,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023202605,1.13578,1760.5,1760.3,3.61844001]
["bitfinex-derivatives","ETHF0:USTF0",1746023202812,1.13578,1760.5,1760.4,15.08837107]
["bitfinex-derivatives","ETHF0:USTF0",1746023203612,1.13574,1760.6,1760.4,16.22419107]
["bitfinex-derivatives","ETHF0:USTF0",1746023203808,4.8197,1760.7,1760.5,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1746023204106,9.451,1760.9,1760.6,16.53256107]
["bitfinex-derivatives","ETHF0:USTF0",1746023204307,5.93591,1760.9,1760.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023204513,1.13544,1761.0,1760.8,11.44409107]
["bitfinex-derivatives","ETHF0:USTF0",1746023204706,4.7668,1761.3,1761.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023204902,7.65505,1761.4,1761.2,11.44385107]
["bitfinex-derivatives","ETHF0:USTF0",1746023204903,5.95222,1761.4,1761.2,11.44385107]
["bitfinex-derivatives","ETHF0:USTF0",1746023205101,1.13517,1761.4,1761.3,15.39687107]
["bitfinex-derivatives","ETHF0:USTF0",1746023205316,4.7668,1761.5,1761.3,16.53211107]
["bitfinex-derivatives","ETHF0:USTF0",1746023205514,5.90191,1761.5,1761.4,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746023205707,4.7668,1761.5,1761.4,16.53204107]
["bitfinex-derivatives","ETHF0:USTF0",1746023205909,1.1351,1761.6,1761.4,19.73984107]
["bitfinex-derivatives","ETHF0:USTF0",1746023206110,1.1351,1761.6,1761.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023206312,1.1351,1761.6,1761.5,15.23417107]
["bitfinex-derivatives","ETHF0:USTF0",1746023206709,1.13504,1761.6,1761.5,15.23417107]
["bitfinex-derivatives","ETHF0:USTF0",1746023206910,7.89957,1761.7,1761.2,7.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746023207212,6.19727,1761.5,1761.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023207515,1.13517,1761.4,1761.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023207815,5.0621,1761.4,1761.3,16.36941107]
["bitfinex-derivatives","ETHF0:USTF0",1746023208013,15.4807,1761.8,1761.3,16.36941107]
["bitfinex-derivatives","ETHF0:USTF0",1746023208014,1.13511,1761.6,1761.4,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746023208216,6.19708,1761.7,1761.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023208611,5.0621,1761.7,1761.3,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746023208917,1.13497,1761.8,1761.6,11.44359107]
["bitfinex-derivatives","ETHF0:USTF0",1746023209112,1.13497,1761.8,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023209305,5.94,1761.9,1761.7,14.65134107]
["bitfinex-derivatives","ETHF0:USTF0",1746023209507,4.817,1762.0,1761.8,16.37688107]
["bitfinex-derivatives","ETHF0:USTF0",1746023209710,1.13477,1762.1,1761.9,15.24197107]
["bitfinex-derivatives","ETHF0:USTF0",1746023209911,1.13477,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023210109,1.13477,1762.1,1762.0,15.24197107]
["bitfinex-derivatives","ETHF0:USTF0",1746023210310,1.13477,1762.1,1762.0,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1746023210810,5.9398,1762.2,1762.0,16.37674107]
["bitfinex-derivatives","ETHF0:USTF0",1746023211116,5.9398,1762.2,1762.0,19.58454107]
["bitfinex-derivatives","ETHF0:USTF0",1746023211313,1.13472,1762.1,1762.0,15.24197107]
["bitfinex-derivatives","ETHF0:USTF0",1746023211517,5.93982,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023211710,1.13485,1761.9,1761.8,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1746023211910,5.93987,1762.1,1761.9,11.44340107]
["bitfinex-derivatives","ETHF0:USTF0",1746023212110,4.8051,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023212318,5.93982,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023212615,5.93982,1762.1,1761.8,6.06827]
["bitfinex-derivatives","ETHF0:USTF0",1746023212616,4.8051,1762.1,1761.8,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1746023212822,1.13478,1762.0,1761.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023213209,1.13478,1762.0,1761.9,4.34265]
["bitfinex-derivatives","ETHF0:USTF0",1746023213410,5.93983,1762.1,1761.9,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023213619,5.93983,1762.1,1762.0,15.12077107]
["bitfinex-derivatives","ETHF0:USTF0",1746023213815,4.8051,1762.1,1762.0,16.25555107]
["bitfinex-derivatives","ETHF0:USTF0",1746023214011,9.37137,1762.4,1762.0,17.95772107]
["bitfinex-derivatives","ETHF0:USTF0",1746023214215,1.13457,1762.4,1762.2,11.44319107]
["bitfinex-derivatives","ETHF0:USTF0",1746023214513,1.13457,1762.4,1762.3,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746023215110,5.7369,1762.5,1762.3,15.12077107]
["bitfinex-derivatives","ETHF0:USTF0",1746023215305,5.7369,1762.5,1762.3,16.25532107]
["bitfinex-derivatives","ETHF0:USTF0",1746023215507,4.6024,1762.5,1762.4,6.06393]
["bitfinex-derivatives","ETHF0:USTF0",1746023215708,1.13446,1762.6,1762.4,6.06393]
["bitfinex-derivatives","ETHF0:USTF0",1746023215908,4.6812,1762.7,1762.4,6.06393]
["bitfinex-derivatives","ETHF0:USTF0",1746023216206,1.13433,1762.7,1762.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023216408,5.81553,1762.7,1762.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023216604,1.13443,1762.6,1762.4,6.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746023216810,1.13443,1762.6,1762.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023217011,1.13443,1762.6,1762.5,15.23797107]
["bitfinex-derivatives","ETHF0:USTF0",1746023217914,1.13453,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023218123,1.13453,1762.4,1762.3,18.59377107]
["bitfinex-derivatives","ETHF0:USTF0",1746023218414,2.83613,1762.6,1762.3,19.72836107]
["bitfinex-derivatives","ETHF0:USTF0",1746023218616,1.13453,1762.4,1762.3,4.34239]
["bitfinex-derivatives","ETHF0:USTF0",1746023219017,1.13453,1762.4,1762.3,14.65096107]
["bitfinex-derivatives","ETHF0:USTF0",1746023219219,1.13452,1762.5,1762.3,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023219418,6.04288,1763.2,1762.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746023219609,1.13425,1762.9,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023219921,2.83536,1763.1,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023219922,1.13414,1763.0,1762.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023220120,2.83536,1763.0,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023220327,1.13421,1762.9,1762.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023220513,1.1344,1762.6,1762.5,4.34226]
["bitfinex-derivatives","ETHF0:USTF0",1746023220917,1.13435,1762.7,1762.6,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746023221217,1.1344,1762.6,1762.5,4.34223]
["bitfinex-derivatives","ETHF0:USTF0",1746023221422,1.13427,1762.8,1762.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023221915,2.83518,1763.2,1762.8,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1746023222221,1.13408,1763.1,1763.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023222420,1.13414,1763.0,1762.9,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023222718,1.13431,1762.8,1762.6,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1746023222923,1.1344,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023223117,1.1344,1762.6,1762.5,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023223518,1.1344,1762.6,1762.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023223830,1.13453,1762.4,1762.3,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746023224121,1.13444,1762.6,1762.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023224525,20.64078,1762.9,1762.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023224526,3.2078,1762.9,1762.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023224721,10.48522,1763.2,1762.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023224722,1.13427,1762.8,1762.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023224925,1.13443,1762.6,1762.4,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1746023225325,1.13443,1762.6,1762.5,11.44303107]
["bitfinex-derivatives","ETHF0:USTF0",1746023225526,1.13443,1762.6,1762.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023225723,1.13443,1762.6,1762.3,8.93824]
["bitfinex-derivatives","ETHF0:USTF0",1746023225923,1.13453,1762.4,1762.3,8.93824]
["bitfinex-derivatives","ETHF0:USTF0",1746023226120,2.83612,1762.6,1762.3,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023226316,1.13453,1762.4,1762.3,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023226520,5.73951,1762.5,1762.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023227226,1.13451,1762.5,1762.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023228226,8.2078,1762.5,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023228425,1.13466,1762.2,1762.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023228618,1.13485,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023228826,1.13504,1761.6,1761.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746023229024,5.93147,1761.8,1761.6,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1746023229225,1.13497,1761.8,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023229422,6.04477,1762.0,1761.6,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1746023229423,1.13498,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023229724,1.13503,1761.7,1761.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746023229923,1.13503,1761.7,1761.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023232532,1.13492,1761.8,1761.6,11.44357107]
["bitfinex-derivatives","ETHF0:USTF0",1746023232726,1.1349,1761.9,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023234636,14.2203,1762.1,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023234637,8.0148,1762.4,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023234936,1.1347,1762.2,1762.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023235337,7.61029,1762.3,1761.9,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746023235628,1.13472,1762.2,1762.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023235822,1.13458,1762.4,1762.2,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023236033,12.41671,1762.6,1762.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023236235,12.41671,1762.6,1762.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023236532,1.13446,1762.5,1762.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023236727,1.13466,1762.2,1762.1,8.3796]
["bitfinex-derivatives","ETHF0:USTF0",1746023237132,1.13466,1762.2,1762.1,18.68817107]
["bitfinex-derivatives","ETHF0:USTF0",1746023237528,1.13458,1762.4,1762.2,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746023237722,1.13453,1762.4,1762.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023238130,1.13459,1762.3,1762.2,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746023238531,1.13456,1762.4,1762.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023238732,1.13449,1762.5,1762.3,11.44316107]
["bitfinex-derivatives","ETHF0:USTF0",1746023238929,1.13449,1762.5,1762.4,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746023239236,1.13443,1762.6,1762.4,16.29954107]
["bitfinex-derivatives","ETHF0:USTF0",1746023239433,1.13446,1762.5,1762.4,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746023239935,1.13459,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023240137,6.17877,1762.4,1762.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023240433,1.13457,1762.4,1762.3,15.13897107]
["bitfinex-derivatives","ETHF0:USTF0",1746023240734,5.0442,1762.7,1762.3,15.13897107]
["bitfinex-derivatives","ETHF0:USTF0",1746023240936,1.13449,1762.5,1762.4,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746023241534,1.13449,1762.5,1762.4,15.13897107]
["bitfinex-derivatives","ETHF0:USTF0",1746023241737,1.13449,1762.5,1762.4,16.27350107]
["bitfinex-derivatives","ETHF0:USTF0",1746023242236,1.13449,1762.5,1762.4,15.13897107]
["bitfinex-derivatives","ETHF0:USTF0",1746023243435,1.13449,1762.5,1762.4,16.27350107]
["bitfinex-derivatives","ETHF0:USTF0",1746023243639,1.13449,1762.5,1762.4,15.13897107]
["bitfinex-derivatives","ETHF0:USTF0",1746023244740,1.13449,1762.5,1762.4,16.27350107]
["bitfinex-derivatives","ETHF0:USTF0",1746023244941,5.0442,1762.7,1762.4,16.27350107]
["bitfinex-derivatives","ETHF0:USTF0",1746023245143,1.13445,1762.6,1762.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023245440,1.13445,1762.6,1762.5,15.43677107]
["bitfinex-derivatives","ETHF0:USTF0",1746023245642,1.13453,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023245830,1.13453,1762.4,1762.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023246031,1.13466,1762.2,1762.1,8.3796]
["bitfinex-derivatives","ETHF0:USTF0",1746023246437,1.13461,1762.3,1762.1,18.68817107]
["bitfinex-derivatives","ETHF0:USTF0",1746023246632,3.2078,1762.6,1762.3,14.27960107]
["bitfinex-derivatives","ETHF0:USTF0",1746023246840,1.13432,1762.8,1762.6,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1746023247036,1.13421,1762.9,1762.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023247237,1.13427,1762.8,1762.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023247437,1.13433,1762.7,1762.6,15.54427107]
["bitfinex-derivatives","ETHF0:USTF0",1746023247838,1.13433,1762.7,1762.6,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1746023248444,1.13433,1762.7,1762.6,15.54427107]
["bitfinex-derivatives","ETHF0:USTF0",1746023248638,1.13433,1762.7,1762.6,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1746023249545,1.13433,1762.7,1762.6,15.54427107]
["bitfinex-derivatives","ETHF0:USTF0",1746023249938,7.68056,1762.9,1762.6,16.67867107]
["bitfinex-derivatives","ETHF0:USTF0",1746023249939,1.13432,1762.8,1762.6,16.67867107]
["bitfinex-derivatives","ETHF0:USTF0",1746023250246,1.13432,1762.8,1762.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746023251643,1.13432,1762.8,1762.7,6.33663]
["bitfinex-derivatives","ETHF0:USTF0",1746023251847,1.13432,1762.8,1762.7,15.51087107]
["bitfinex-derivatives","ETHF0:USTF0",1746023252044,1.13433,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023252544,1.13433,1762.7,1762.6,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023253056,1.13433,1762.7,1762.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023253356,1.13433,1762.7,1762.6,15.47437107]
["bitfinex-derivatives","ETHF0:USTF0",1746023253650,1.13433,1762.7,1762.6,16.60877107]
["bitfinex-derivatives","ETHF0:USTF0",1746023253858,4.9433,1762.9,1762.6,16.60874107]
["bitfinex-derivatives","ETHF0:USTF0",1746023254054,6.07755,1762.9,1762.7,15.47437107]
["bitfinex-derivatives","ETHF0:USTF0",1746023254358,1.13425,1762.9,1762.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023254558,1.13425,1762.9,1762.8,11.44284107]
["bitfinex-derivatives","ETHF0:USTF0",1746023254759,1.13425,1762.9,1762.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023255156,8.4841,1763.0,1762.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023255464,6.41044,1763.0,1762.9,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746023255760,1.13421,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023255953,4.34189,1763.1,1762.8,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023256154,5.2763,1763.3,1763.1,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746023256358,9.61805,1763.3,1763.2,15.13877107]
["bitfinex-derivatives","ETHF0:USTF0",1746023256558,11.319,1763.3,1763.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023256760,1.13413,1763.1,1763.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023256959,1.13413,1763.1,1763.0,15.13877107]
["bitfinex-derivatives","ETHF0:USTF0",1746023257161,1.13413,1763.1,1763.0,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746023258764,1.13413,1763.1,1763.0,15.13877107]
["bitfinex-derivatives","ETHF0:USTF0",1746023259368,1.13414,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023259861,2.83551,1763.0,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023260062,6.18811,1762.9,1762.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023260567,1.13427,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023260967,1.13427,1762.8,1762.7,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023261368,1.13427,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023261963,1.13427,1762.8,1762.7,14.65070107]
["bitfinex-derivatives","ETHF0:USTF0",1746023262163,16.55611,1763.1,1762.7,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023262164,10.5131,1763.1,1762.7,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023262467,1.13414,1763.0,1762.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023262664,5.262,1763.1,1763.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023262865,7.9988,1763.3,1763.0,11.44266107]
["bitfinex-derivatives","ETHF0:USTF0",1746023263065,1.13408,1763.1,1763.0,14.65046107]
["bitfinex-derivatives","ETHF0:USTF0",1746023263369,1.13407,1763.2,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746023263572,1.13407,1763.2,1763.0,14.65049107]
["bitfinex-derivatives","ETHF0:USTF0",1746023263767,5.0547,1763.5,1763.1,11.44265107]
["bitfinex-derivatives","ETHF0:USTF0",1746023264074,6.14477,1763.5,1763.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023264473,1.13395,1763.3,1763.2,3.6187846]
["bitfinex-derivatives","ETHF0:USTF0",1746023264769,21.41218409,1763.8,1763.2,3.6187846]
["bitfinex-derivatives","ETHF0:USTF0",1746023264770,13.39698409,1763.8,1763.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023265075,1.13379,1763.6,1763.4,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746023265267,13.39698409,1763.8,1763.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023265268,1.13374,1763.7,1763.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023266188,11.04219,1763.7,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023266370,1.13401,1763.2,1763.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023266767,1.13413,1763.1,1762.9,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746023267269,1.13413,1763.1,1763.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023267674,1.13421,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023267972,6.0427,1763.3,1762.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023268170,1.13408,1763.1,1763.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023268481,5.94121,1763.2,1763.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023268670,1.13417,1763.0,1762.8,4.34206]
["bitfinex-derivatives","ETHF0:USTF0",1746023268872,5.94126,1763.2,1763.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023269071,1.13406,1763.2,1763.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023269581,1.1341,1763.1,1762.9,6.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746023270077,1.1341,1763.1,1763.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023270379,1.13407,1763.2,1763.0,11.44267107]
["bitfinex-derivatives","ETHF0:USTF0",1746023270568,1.13407,1763.2,1763.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1746023270763,1.13407,1763.2,1763.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023271275,1.13407,1763.2,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023271276,1.13427,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023271464,3.2078,1762.9,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023271669,1.13433,1762.7,1762.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023272173,4.8953,1762.8,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023272364,4.8953,1762.8,1762.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023272567,1.13433,1762.7,1762.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023272770,1.1344,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023272973,1.13446,1762.5,1762.4,10.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746023273378,1.13448,1762.5,1762.4,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023273875,1.13448,1762.5,1762.4,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023274075,7.6257,1762.8,1762.4,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023274278,1.13443,1762.6,1762.4,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746023274673,5.0736,1762.7,1762.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023275080,1.1344,1762.6,1762.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023275278,1.1344,1762.6,1762.4,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746023275475,1.1344,1762.6,1762.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023276884,1.1344,1762.6,1762.5,15.48567107]
["bitfinex-derivatives","ETHF0:USTF0",1746023277379,1.13438,1762.7,1762.5,16.62012107]
["bitfinex-derivatives","ETHF0:USTF0",1746023277578,1.13438,1762.7,1762.6,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023277778,1.1344,1762.6,1762.5,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1746023278174,1.13431,1762.8,1762.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023278678,7.56519,1763.0,1762.7,11.44290107]
["bitfinex-derivatives","ETHF0:USTF0",1746023278679,1.13426,1762.9,1762.7,11.44290107]
["bitfinex-derivatives","ETHF0:USTF0",1746023278980,1.13426,1762.9,1762.8,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746023279183,1.13426,1762.9,1762.8,15.35547107]
["bitfinex-derivatives","ETHF0:USTF0",1746023279879,1.1344,1762.6,1762.5,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746023280278,1.13446,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023280479,5.95746,1762.5,1762.4,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023280876,5.95746,1762.5,1762.4,18.56327107]
["bitfinex-derivatives","ETHF0:USTF0",1746023281777,5.95746,1762.5,1762.4,15.35547107]
["bitfinex-derivatives","ETHF0:USTF0",1746023281978,1.13491,1761.9,1761.8,0.4260834]
["bitfinex-derivatives","ETHF0:USTF0",1746023282186,1.13485,1761.9,1761.7,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1746023282381,1.13482,1762.0,1761.8,14.65128107]
["bitfinex-derivatives","ETHF0:USTF0",1746023282581,1.13482,1762.0,1761.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1746023282782,7.62624,1762.5,1761.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023282984,1.13459,1762.3,1762.2,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023283280,1.13455,1762.4,1762.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023283782,1.13453,1762.4,1762.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023283986,12.8154,1762.7,1762.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023284188,1.1344,1762.6,1762.5,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023284485,1.13446,1762.5,1762.4,15.40047107]
["bitfinex-derivatives","ETHF0:USTF0",1746023284684,5.93066,1762.5,1762.4,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746023285085,5.93066,1762.5,1762.4,15.40047107]
["bitfinex-derivatives","ETHF0:USTF0",1746023285785,1.13466,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023286185,1.13466,1762.2,1762.1,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023286688,1.13472,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023286888,7.85394,1762.4,1762.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023287083,1.13466,1762.2,1762.1,15.11017107]
["bitfinex-derivatives","ETHF0:USTF0",1746023288386,1.13464,1762.3,1762.1,16.24488107]
["bitfinex-derivatives","ETHF0:USTF0",1746023288686,4.772,1762.5,1762.2,19.87291107]
["bitfinex-derivatives","ETHF0:USTF0",1746023288687,1.13456,1762.4,1762.2,19.87291107]
["bitfinex-derivatives","ETHF0:USTF0",1746023288887,1.13456,1762.4,1762.2,9.56434]
["bitfinex-derivatives","ETHF0:USTF0",1746023289087,1.13456,1762.4,1762.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023289282,1.13448,1762.5,1762.3,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023289487,1.13448,1762.5,1762.4,15.53047107]
["bitfinex-derivatives","ETHF0:USTF0",1746023289883,1.13448,1762.5,1762.4,16.66500107]
["bitfinex-derivatives","ETHF0:USTF0",1746023290188,1.13448,1762.5,1762.4,15.53047107]
["bitfinex-derivatives","ETHF0:USTF0",1746023291787,2.83625,1762.5,1762.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746023291981,1.13466,1762.2,1762.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1746023292183,1.13466,1762.2,1761.9,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746023292184,1.13478,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023292586,1.13498,1761.7,1761.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1746023293192,1.13498,1761.7,1761.6,15.53757107]
["bitfinex-derivatives","ETHF0:USTF0",1746023293582,1.13495,1761.8,1761.6,16.67261107]
["bitfinex-derivatives","ETHF0:USTF0",1746023293790,1.13495,1761.8,1761.7,15.53757107]
["bitfinex-derivatives","ETHF0:USTF0",1746023293986,13.24008,1762.2,1761.7,18.74537107]
["bitfinex-derivatives","ETHF0:USTF0",1746023294292,1.13478,1762.0,1761.9,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023294487,1.1347,1762.2,1761.9,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1746023294787,1.13478,1762.0,1761.9,12.9633]
["bitfinex-derivatives","ETHF0:USTF0",1746023295190,4.9814,1762.2,1761.9,23.27187107]
["bitfinex-derivatives","ETHF0:USTF0",1746023295390,1.13472,1762.1,1761.9,14.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746023295887,1.13472,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023296092,1.13471,1762.2,1762.0,16.19795107]
["bitfinex-derivatives","ETHF0:USTF0",1746023296396,1.13471,1762.2,1762.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023296892,1.13472,1762.1,1762.0,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746023297088,6.04445,1762.2,1761.8,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746023297394,1.13491,1761.8,1761.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1746023297594,1.13491,1761.8,1761.7,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023297895,1.13491,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023298097,1.13491,1761.8,1761.7,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023298388,1.13498,1761.7,1761.6,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1746023298590,3.2078,1761.7,1761.3,7.45852673]
["bitfinex-derivatives","ETHF0:USTF0",1746023298792,1.13517,1761.4,1761.3,12.44372673]
["bitfinex-derivatives","ETHF0:USTF0",1746023299189,1.13517,1761.4,1761.3,22.7522978]
["bitfinex-derivatives","ETHF0:USTF0",1746023299588,2.83715,1761.9,1761.3,27.7522978]
["bitfinex-derivatives","ETHF0:USTF0",1746023299789,1.13487,1761.9,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023300490,1.13493,1761.8,1761.6,6.28604]
["bitfinex-derivatives","ETHF0:USTF0",1746023300684,1.13493,1761.8,1761.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1746023300685,1.13491,1761.8,1761.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1746023300889,1.13491,1761.8,1761.7,15.45957107]
["bitfinex-derivatives","ETHF0:USTF0",1746023301091,5.0881,1762.0,1761.7,15.45957107]
["bitfinex-derivatives","ETHF0:USTF0",1746023301392,1.13485,1761.9,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023301596,1.13485,1761.9,1761.7,6.28597]
["bitfinex-derivatives","ETHF0:USTF0",1746023301896,1.13482,1762.0,1761.8,11.44348107]
["bitfinex-derivatives","ETHF0:USTF0",1746023302088,1.13482,1762.0,1761.9,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1746023302290,1.13482,1762.0,1761.9,15.45957107]
["bitfinex-derivatives","ETHF0:USTF0",1746023305295,1.13485,1761.9,1761.8,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746023305500,5.93325,1761.9,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023306301,1.1348,1762.0,1761.8,14.65124107]
["bitfinex-derivatives","ETHF0:USTF0",1746023306500,1.13485,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023306795,20.85315,1762.2,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023306996,6.34942,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023307200,1.13485,1761.9,1761.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1746023307391,1.13484,1762.0,1761.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1746023307805,1.13484,1762.0,1761.9,20.34067107]
["bitfinex-derivatives","ETHF0:USTF0",1746023308104,4.773,1762.3,1761.9,20.34067107]
["bitfinex-derivatives","ETHF0:USTF0",1746023308291,1.1347,1762.2,1762.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023308695,6.04445,1762.2,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023308902,4.34246,1762.2,1762.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023309302,6.04457,1762.2,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023309499,1.13472,1762.1,1762.0,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023309803,1.13485,1761.9,1761.8,9.24371]
["bitfinex-derivatives","ETHF0:USTF0",1746023309996,1.13485,1761.9,1761.8,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746023310196,1.13485,1761.9,1761.8,18.41737107]
["bitfinex-derivatives","ETHF0:USTF0",1746023310399,1.13485,1761.9,1761.8,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023310593,1.13485,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023310901,1.13485,1761.9,1761.8,13.51637107]
["bitfinex-derivatives","ETHF0:USTF0",1746023313305,1.13485,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023313506,3.2078,1761.9,1761.4,9.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746023313801,3.2078,1761.9,1761.4,10.95207]
["bitfinex-derivatives","ETHF0:USTF0",1746023313802,1.13511,1761.5,1761.4,10.95207]
["bitfinex-derivatives","ETHF0:USTF0",1746023314003,5.90231,1761.8,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023314403,7.78641,1762.0,1761.6,4.34283]
["bitfinex-derivatives","ETHF0:USTF0",1746023314601,1.13491,1761.8,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023315106,1.13498,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023315300,10.44153,1762.0,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023315499,1.13485,1761.9,1761.8,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023315696,1.13478,1762.0,1761.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023316108,1.13491,1761.8,1761.7,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1746023316495,4.7996,1762.0,1761.7,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023316696,1.13478,1762.0,1761.9,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023317105,1.13485,1761.9,1761.8,13.0108]
["bitfinex-derivatives","ETHF0:USTF0",1746023317300,1.13485,1761.9,1761.8,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746023317502,1.13485,1761.9,1761.8,15.11907107]
["bitfinex-derivatives","ETHF0:USTF0",1746023317804,1.13485,1761.9,1761.8,18.32687107]
["bitfinex-derivatives","ETHF0:USTF0",1746023318103,1.13485,1761.9,1761.8,24.46173107]
["bitfinex-derivatives","ETHF0:USTF0",1746023318408,1.13479,1762.0,1761.9,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1746023318599,1.13466,1762.2,1762.1,10.30857107]
["bitfinex-derivatives","ETHF0:USTF0",1746023319408,1.13478,1762.0,1761.9,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746023319906,1.13478,1762.0,1761.9,15.16627107]
["bitfinex-derivatives","ETHF0:USTF0",1746023321107,1.13524,1761.3,1761.0,7.45852673]
["bitfinex-derivatives","ETHF0:USTF0",1746023321402,1.1353,1761.2,1761.1,10.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746023321806,1.1353,1761.2,1761.1,18.90470107]
["bitfinex-derivatives","ETHF0:USTF0",1746023322000,2.83778,1761.5,1761.1,18.90470107]
["bitfinex-derivatives","ETHF0:USTF0",1746023322202,1.13517,1761.4,1761.3,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023322701,1.13516,1761.5,1761.3,9.92672107]
["bitfinex-derivatives","ETHF0:USTF0",1746023322907,1.13516,1761.5,1761.4,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023323397,3.2078,1761.8,1761.5,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746023323609,1.13502,1761.7,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023323903,14.79,1761.9,1761.7,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023323904,6.2147,1761.9,1761.7,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023324097,1.13488,1761.9,1761.8,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023324706,7.72694,1762.1,1761.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1746023324707,1.13482,1762.0,1761.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1746023325012,1.13482,1762.0,1761.9,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1746023325302,1.13482,1762.0,1761.9,13.99130107]
["bitfinex-derivatives","ETHF0:USTF0",1746023327908,1.13485,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023328106,1.13485,1761.9,1761.8,11.99930107]
["bitfinex-derivatives","ETHF0:USTF0",1746023329402,8.2078,1761.9,1761.0,4.34322]
["bitfinex-derivatives","ETHF0:USTF0",1746023329605,4.34291,1761.5,1761.4,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023330002,1.13533,1761.2,1761.0,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746023330297,1.13517,1761.4,1761.3,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023330501,4.34296,1761.5,1761.3,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023330702,6.04446,1762.2,1761.5,2.83778]
["bitfinex-derivatives","ETHF0:USTF0",1746023330897,3.2078,1762.2,1762.0,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023331104,1.13472,1762.1,1762.0,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023332600,5.1936,1762.3,1762.0,9.92628107]
["bitfinex-derivatives","ETHF0:USTF0",1746023332806,1.13471,1762.2,1762.1,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023333205,1.13472,1762.1,1762.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1746023333413,1.13472,1762.1,1762.0,13.68820107]
["bitfinex-derivatives","ETHF0:USTF0",1746023335009,1.1347,1762.2,1762.0,14.82296107]
["bitfinex-derivatives","ETHF0:USTF0",1746023335313,1.13472,1762.1,1762.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1746023335515,1.13467,1762.2,1762.0,14.82293107]
["bitfinex-derivatives","ETHF0:USTF0",1746023335702,1.13467,1762.2,1762.1,8.79150107]
["bitfinex-derivatives","ETHF0:USTF0",1746023337210,1.13472,1762.1,1762.0,10.1669]
["bitfinex-derivatives","ETHF0:USTF0",1746023337909,4.34251,1762.2,1762.0,18.95840107]
["bitfinex-derivatives","ETHF0:USTF0",1746023338110,4.34251,1762.2,1762.1,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1746023338306,4.34251,1762.2,1762.1,14.06170107]
["bitfinex-derivatives","ETHF0:USTF0",1746023338508,1.13471,1762.2,1762.1,14.06170107]
["bitfinex-derivatives","ETHF0:USTF0",1746023339412,6.37401,1762.2,1762.1,14.06170107]
["bitfinex-derivatives","ETHF0:USTF0",1746023340012,4.34229,1762.5,1762.3,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746023340307,1.13447,1762.5,1762.4,14.05670107]
["bitfinex-derivatives","ETHF0:USTF0",1746023340509,1.13447,1762.5,1762.0,7.73356]
["bitfinex-derivatives","ETHF0:USTF0",1746023340510,1.13472,1762.1,1762.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1746023340710,1.13472,1762.1,1762.0,10.58347467]
["bitfinex-derivatives","ETHF0:USTF0",1746023340913,1.13472,1762.1,1762.0,18.95340107]
["bitfinex-derivatives","ETHF0:USTF0",1746023341113,1.13472,1762.1,1762.0,19.37014577]
["bitfinex-derivatives","ETHF0:USTF0",1746023341514,1.13472,1762.1,1762.0,18.95340107]
["bitfinex-derivatives","ETHF0:USTF0",1746023343208,1.13472,1762.1,1762.0,19.37129984]
["bitfinex-derivatives","ETHF0:USTF0",1746023344514,6.37951,1762.2,1762.1,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1746023344714,1.13471,1762.2,1762.1,13.98860107]
["bitfinex-derivatives","ETHF0:USTF0",1746023344913,4.8381,1762.4,1762.2,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1746023345112,1.13453,1762.4,1762.3,13.98860107]
["bitfinex-derivatives","ETHF0:USTF0",1746023345312,1.13452,1762.5,1762.4,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746023345507,1.13452,1762.5,1762.4,15.12313107]
["bitfinex-derivatives","ETHF0:USTF0",1746023345711,11.31465152,1762.6,1762.5,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746023346018,11.31465152,1762.6,1762.5,15.07406107]
["bitfinex-derivatives","ETHF0:USTF0",1746023346521,19.72951007,1762.8,1762.7,9.92583107]
["bitfinex-derivatives","ETHF0:USTF0",1746023346723,1.04813013,1763.0,1762.9,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746023346915,17.47439359,1763.8,1763.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746023347220,15.08092239,1763.8,1763.7,46.66369]
["bitfinex-derivatives","ETHF0:USTF0",1746023347419,12.36268639,1763.8,1763.7,46.66369]
["bitfinex-derivatives","ETHF0:USTF0",1746023347615,13.49631639,1763.8,1763.7,45.53]
["bitfinex-derivatives","ETHF0:USTF0",1746023347821,13.49631639,1763.8,1763.7,50.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746023348016,12.36268639,1763.8,1763.7,52.23719562]
["bitfinex-derivatives","ETHF0:USTF0",1746023349118,8.56127909,1763.8,1763.7,52.23719562]
["bitfinex-derivatives","ETHF0:USTF0",1746023349316,5.01701882,1763.8,1763.7,57.23719562]
["bitfinex-derivatives","ETHF0:USTF0",1746023349522,2.17951152,1763.8,1763.7,57.23719562]
["bitfinex-derivatives","ETHF0:USTF0",1746023349722,1.13335,1764.3,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746023349919,1.13335,1764.3,1764.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746023349920,12.47921,1764.3,1764.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746023350121,25.21844232,1764.3,1764.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746023350727,2.83258,1764.8,1764.3,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1746023350925,12.47914,1764.5,1764.4,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746023351326,25.21837232,1764.5,1764.4,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746023352032,1.13363,1763.8,1763.7,44.43320562]
["bitfinex-derivatives","ETHF0:USTF0",1746023352230,11.3459,1764.1,1763.8,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1746023352431,1.13352,1764.0,1763.8,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1746023352728,24.08513232,1764.1,1763.8,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1746023352925,1.13351,1764.0,1763.9,5.86054]
["bitfinex-derivatives","ETHF0:USTF0",1746023353125,3.2078,1764.6,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746023353326,12.47922,1764.3,1764.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746023353627,11.3459,1764.4,1764.2,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1746023353826,11.3459,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746023353827,24.08513232,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746023354027,12.73923232,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746023354332,6.19486,1764.6,1764.4,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746023354524,1.13282,1765.1,1764.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746023354721,12.47879,1765.0,1764.8,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746023355037,24.08513232,1765.0,1764.9,6.14212]
["bitfinex-derivatives","ETHF0:USTF0",1746023355331,13.87209232,1765.0,1764.9,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746023355530,12.73923232,1765.0,1764.9,6.14212]
["bitfinex-derivatives","ETHF0:USTF0",1746023355732,13.87209232,1765.0,1764.9,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746023355928,3.2078,1765.3,1764.9,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746023356233,11.3459,1765.2,1765.1,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746023356427,12.47865,1765.2,1765.0,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1746023356623,30.13880232,1765.2,1765.0,6.14203]
["bitfinex-derivatives","ETHF0:USTF0",1746023356824,30.13877232,1765.2,1765.0,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746023357032,29.00603232,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023357231,12.73923232,1765.2,1765.1,1.54891629]
["bitfinex-derivatives","ETHF0:USTF0",1746023357429,1.13271,1765.3,1765.1,0.41612629]
["bitfinex-derivatives","ETHF0:USTF0",1746023357632,4.9209,1765.4,1765.0,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746023357633,6.05353,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746023357936,12.73923232,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746023358635,4.8955,1765.6,1765.2,11.04882]
["bitfinex-derivatives","ETHF0:USTF0",1746023358828,12.73923232,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746023359027,6.02796,1765.7,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746023359229,24.08513232,1765.7,1765.6,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1746023359534,13.87164232,1765.7,1765.6,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1746023360724,1.13256,1765.5,1765.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1746023360930,11.3459,1765.4,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023361234,1.13273,1765.2,1765.1,10.2164735]
["bitfinex-derivatives","ETHF0:USTF0",1746023361732,3.2078,1765.5,1765.1,13.4242735]
["bitfinex-derivatives","ETHF0:USTF0",1746023361929,12.47856,1765.4,1765.2,6.20249]
["bitfinex-derivatives","ETHF0:USTF0",1746023362237,3.2078,1765.7,1765.2,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1746023362434,1.13264,1765.4,1765.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1746023362631,1.13266,1765.3,1765.2,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1746023362840,1.8934077,1765.3,1765.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746023363334,15.76530002,1765.3,1765.2,10.92653]
["bitfinex-derivatives","ETHF0:USTF0",1746023363535,15.76530002,1765.3,1765.2,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1746023363839,1.13266,1765.3,1765.2,6.20253]
["bitfinex-derivatives","ETHF0:USTF0",1746023364033,3.2078,1765.6,1765.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746023364235,1.13266,1765.3,1765.2,8.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746023364439,1.13279,1765.1,1765.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1746023364639,1.13316,1764.6,1764.3,0.41515815]
["bitfinex-derivatives","ETHF0:USTF0",1746023364841,1.13316,1764.6,1764.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746023365031,1.13308,1764.7,1764.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746023365433,4.34075,1764.9,1764.5,52.16189]
["bitfinex-derivatives","ETHF0:USTF0",1746023365633,3.2078,1764.9,1764.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1746023365940,6.02918,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023366241,1.13288,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023366435,1.13284,1765.1,1765.0,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1746023366835,4.9896,1765.2,1764.9,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746023367133,1.13264,1765.4,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023367338,27.29293232,1765.5,1765.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746023367538,1.1326,1765.4,1765.3,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1746023367739,6.1589,1765.4,1765.3,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1746023367935,30.24403232,1765.4,1765.3,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1746023368435,25.21773232,1765.4,1765.3,6.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746023369239,8.2341,1765.5,1765.3,6.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746023369441,33.45178232,1765.5,1765.4,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746023369643,6.29552,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746023369843,1.13233,1765.9,1765.7,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746023370035,11.3459,1765.8,1765.7,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746023370235,11.3459,1765.8,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746023370537,29.37183232,1765.8,1765.6,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1746023370739,12.47831,1765.7,1765.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1746023371039,16.6326,1765.7,1765.6,5.85547]
["bitfinex-derivatives","ETHF0:USTF0",1746023371239,3.2078,1765.8,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746023371439,28.42527232,1765.8,1765.6,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746023371740,11.3459,1765.7,1765.5,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1746023372046,11.3459,1765.6,1765.5,1.57166068]
["bitfinex-derivatives","ETHF0:USTF0",1746023372230,17.76507,1765.6,1765.5,0.43912068]
["bitfinex-derivatives","ETHF0:USTF0",1746023372430,5.862,1765.7,1765.3,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746023372640,13.87168232,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746023372839,11.3459,1765.6,1765.5,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1746023373236,12.73923232,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746023373436,24.08513232,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746023373745,24.08513232,1765.7,1765.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746023373932,11.3459,1765.5,1765.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746023374341,6.20822,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746023374542,4.12280679,1765.5,1765.4,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746023374745,9.19850679,1765.5,1765.4,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746023374944,12.73923232,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746023375243,4.12280679,1765.5,1765.3,11.18353568]
["bitfinex-derivatives","ETHF0:USTF0",1746023375431,4.12280679,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746023375631,6.20815,1765.7,1765.3,11.18353568]
["bitfinex-derivatives","ETHF0:USTF0",1746023375834,4.12280679,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746023376235,5.862,1765.5,1765.3,3.62896568]
["bitfinex-derivatives","ETHF0:USTF0",1746023376442,2.83167,1765.3,1764.6,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1746023376636,7.33060679,1765.0,1764.6,3.26227883]
["bitfinex-derivatives","ETHF0:USTF0",1746023376838,7.33060679,1765.0,1764.6,6.09505883]
["bitfinex-derivatives","ETHF0:USTF0",1746023377040,16.86203911,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023377237,5.25579679,1764.8,1764.6,0.42949883]
["bitfinex-derivatives","ETHF0:USTF0",1746023377442,7.33060679,1764.8,1764.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746023377747,12.73923232,1764.8,1764.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746023378342,17.99501911,1764.8,1764.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746023378544,22.06973911,1764.8,1764.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746023378745,23.20271911,1764.8,1764.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746023379250,16.86203911,1764.8,1764.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746023379546,3.2078,1764.8,1764.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746023379948,17.99503911,1764.8,1764.5,48.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746023380247,7.33060679,1764.6,1764.4,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1746023380544,4.12280679,1764.5,1764.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746023380745,13.87237232,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023380946,5.25602679,1764.5,1764.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746023381145,18.87289232,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023381342,4.12280679,1764.3,1763.9,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1746023381547,7.33060679,1764.2,1764.1,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746023381847,7.33060679,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746023382049,3.2078,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746023382241,6.99516,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023382435,1.1332,1764.5,1764.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1746023382637,8.46380679,1764.5,1764.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1746023382849,12.73923232,1764.5,1764.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1746023383250,1.13328,1764.4,1764.3,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1746023383439,4.12280679,1764.4,1764.3,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1746023383643,4.341,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023383845,12.73923232,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023384046,16.86203911,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023384751,12.73923232,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023385345,16.86203911,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023385539,13.65423911,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023386144,9.53143232,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023386651,3.2078,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023386843,16.86203911,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023387045,9.53143232,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023387345,14.2115,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746023387545,19.51623911,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746023387854,23.85695911,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746023388152,22.72403911,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746023388359,23.85695911,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746023388652,22.72403911,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746023388844,23.85695911,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746023389450,1.13298,1764.8,1764.7,5.72659]
["bitfinex-derivatives","ETHF0:USTF0",1746023389655,9.63838679,1764.8,1764.7,5.72659]
["bitfinex-derivatives","ETHF0:USTF0",1746023389856,19.16981911,1764.8,1764.7,5.72659]
["bitfinex-derivatives","ETHF0:USTF0",1746023390146,19.16981911,1764.8,1764.5,11.96455]
["bitfinex-derivatives","ETHF0:USTF0",1746023390352,3.2078,1764.7,1764.6,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023390553,8.72345,1764.7,1764.6,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023390754,21.24463911,1764.7,1764.6,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023391452,22.37768911,1764.7,1764.6,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023392056,21.24463911,1764.7,1764.6,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023392248,16.86203911,1764.7,1764.6,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023392456,13.4532,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746023392652,24.11755232,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746023392854,23.85695911,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746023393650,3.2078,1765.1,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023393956,12.73923232,1765.1,1765.0,5.52146]
["bitfinex-derivatives","ETHF0:USTF0",1746023394151,13.87202232,1765.1,1765.0,5.52146]
["bitfinex-derivatives","ETHF0:USTF0",1746023394359,22.37822911,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023394552,21.24543911,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023395151,22.37822911,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023395455,1.13286,1765.0,1764.9,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023395659,5.25572679,1764.9,1764.8,5.66668]
["bitfinex-derivatives","ETHF0:USTF0",1746023395850,8.46352679,1764.9,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746023396049,8.46352679,1764.9,1764.6,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1746023396050,1.1331,1764.7,1764.6,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1746023396250,7.33060679,1764.7,1764.6,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1746023396448,3.2078,1764.7,1764.6,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1746023396850,10.4593,1765.0,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023397060,4.12280679,1764.8,1764.7,5.66675]
["bitfinex-derivatives","ETHF0:USTF0",1746023397654,6.99486,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023397857,15.39343232,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023398057,9.98480679,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023398956,5.862,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023399862,3.2078,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023400049,17.99482911,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023400249,1.13286,1765.0,1764.9,5.57802]
["bitfinex-derivatives","ETHF0:USTF0",1746023400454,4.12280679,1764.7,1764.5,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1746023400761,8.46371679,1764.6,1764.5,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746023401061,5.25591679,1764.6,1764.5,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746023401261,1.13318,1764.5,1764.4,5.78439]
["bitfinex-derivatives","ETHF0:USTF0",1746023401455,5.25598679,1764.5,1764.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1746023401655,19.29431911,1764.5,1764.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1746023401963,18.16113911,1764.5,1764.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1746023402361,13.65423911,1764.5,1764.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1746023402559,10.4256,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023402761,5.862,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023403064,13.41103,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023403265,4.12280679,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023403660,18.02669,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023403958,17.30283232,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023404151,7.33060679,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023404352,3.2078,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023404556,16.86203911,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023404957,17.99476911,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023405464,1.1329,1765.0,1764.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746023405757,1.13304,1764.8,1764.7,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746023405964,7.33060679,1764.8,1764.3,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1746023406162,5.54489,1764.7,1764.6,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746023406357,18.28412232,1764.7,1764.6,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746023406552,22.40692911,1764.7,1764.6,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746023407066,1.13316,1764.6,1764.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1746023407263,4.12280679,1764.6,1764.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1746023407459,7.6196,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023407664,9.53143232,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023407865,1.13303,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023408061,19.38670608,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023408366,28.9181384,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023408669,33.04094519,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023409366,25.91273911,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023409666,21.20773911,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023410562,26.83462911,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023410767,1.1329,1765.0,1764.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746023410966,1.13299,1764.9,1764.8,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746023411268,7.33060679,1764.9,1764.8,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746023411462,16.86203911,1764.9,1764.8,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746023411666,21.35613911,1764.9,1764.8,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746023412171,22.48905911,1764.9,1764.8,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746023412470,1.13303,1764.8,1764.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746023412667,5.25596679,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023412861,4.12280679,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023413865,4.12280679,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023414058,17.95363911,1764.7,1764.5,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746023414369,5.25601679,1764.5,1764.4,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023414573,8.46381679,1764.5,1764.4,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023414866,1.13334,1764.3,1764.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746023415065,4.12280679,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746023415464,3.2078,1764.3,1764.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746023415661,17.03863232,1764.3,1764.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746023415862,1.1334,1764.2,1764.1,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746023416272,19.02453911,1764.2,1764.1,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746023416768,19.02450911,1764.2,1764.1,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746023416971,17.89113911,1764.2,1764.1,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746023417166,9.03003,1764.5,1764.0,12.03414]
["bitfinex-derivatives","ETHF0:USTF0",1746023417469,5.25604679,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746023417660,1.13331,1764.3,1764.2,5.68983]
["bitfinex-derivatives","ETHF0:USTF0",1746023417860,4.12280679,1764.2,1763.9,0.43388007]
["bitfinex-derivatives","ETHF0:USTF0",1746023418067,4.12280679,1764.0,1763.9,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1746023418367,5.25630679,1764.0,1763.9,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1746023418568,1.13356,1763.9,1763.8,6.12626772]
["bitfinex-derivatives","ETHF0:USTF0",1746023418773,5.25636679,1763.9,1763.8,6.12626772]
["bitfinex-derivatives","ETHF0:USTF0",1746023418963,13.65423911,1763.9,1763.8,6.12626772]
["bitfinex-derivatives","ETHF0:USTF0",1746023419569,4.12280679,1763.9,1763.8,6.12626772]
["bitfinex-derivatives","ETHF0:USTF0",1746023419768,8.78157,1764.1,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746023419959,18.31300232,1764.1,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746023420163,21.30233911,1764.1,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746023421071,21.30233911,1764.1,1763.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746023421072,1.13353,1764.0,1763.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746023421369,1.13353,1764.0,1763.9,5.53206]
["bitfinex-derivatives","ETHF0:USTF0",1746023421572,19.46046911,1764.0,1763.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746023421765,19.46046911,1764.0,1763.9,5.53206]
["bitfinex-derivatives","ETHF0:USTF0",1746023422259,19.46046911,1764.0,1763.9,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746023422660,19.46046911,1764.0,1763.9,5.53206]
["bitfinex-derivatives","ETHF0:USTF0",1746023423177,1.13362,1763.9,1763.8,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1746023423470,8.67162,1763.9,1763.8,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1746023423768,22.32585911,1763.9,1763.8,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1746023424574,1.13363,1763.8,1763.7,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746023424866,5.25643679,1763.8,1763.7,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746023425069,5.25643679,1763.8,1763.1,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1746023425070,23.20773911,1763.8,1763.1,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1746023425263,4.12280679,1763.1,1762.8,14.82193505]
["bitfinex-derivatives","ETHF0:USTF0",1746023425568,4.12280679,1763.1,1763.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746023425768,1.13408,1763.1,1763.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746023425964,4.12280679,1763.1,1762.8,16.36595505]
["bitfinex-derivatives","ETHF0:USTF0",1746023426166,15.21906232,1763.1,1763.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746023426369,19.34186911,1763.1,1763.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746023426566,1.13414,1763.0,1762.9,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746023426773,1.13421,1762.9,1762.8,7.47975505]
["bitfinex-derivatives","ETHF0:USTF0",1746023426972,4.12280679,1762.9,1762.8,8.61402505]
["bitfinex-derivatives","ETHF0:USTF0",1746023427267,14.78844911,1762.9,1762.8,7.47975505]
["bitfinex-derivatives","ETHF0:USTF0",1746023427465,5.25707679,1762.8,1762.7,1.68820025]
["bitfinex-derivatives","ETHF0:USTF0",1746023427664,7.33060679,1762.8,1762.7,1.68820025]
["bitfinex-derivatives","ETHF0:USTF0",1746023427864,7.33060679,1762.8,1762.7,7.09813025]
["bitfinex-derivatives","ETHF0:USTF0",1746023429069,7.33060679,1762.8,1762.7,5.96380025]
["bitfinex-derivatives","ETHF0:USTF0",1746023429371,13.04177679,1762.8,1762.7,5.96380025]
["bitfinex-derivatives","ETHF0:USTF0",1746023429567,1.13442,1762.6,1762.4,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1746023429775,5.25726679,1762.5,1762.3,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746023430067,4.5769,1762.5,1762.4,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746023430275,4.5769,1762.5,1762.4,5.41013]
["bitfinex-derivatives","ETHF0:USTF0",1746023430276,5.71136,1762.5,1762.4,5.41013]
["bitfinex-derivatives","ETHF0:USTF0",1746023430567,9.83416679,1762.5,1762.4,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746023430769,4.12280679,1762.5,1762.4,5.41013]
["bitfinex-derivatives","ETHF0:USTF0",1746023430967,7.8988,1762.6,1762.5,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746023431166,7.8988,1762.6,1762.5,5.81236]
["bitfinex-derivatives","ETHF0:USTF0",1746023431367,12.02160679,1762.6,1762.5,5.81236]
["bitfinex-derivatives","ETHF0:USTF0",1746023431871,9.29076608,1762.8,1762.7,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1746023432270,13.41357287,1762.8,1762.7,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1746023432467,9.02577287,1762.8,1762.7,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1746023432669,1.69516608,1762.8,1762.7,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1746023432870,9.57366608,1763.2,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746023433176,15.39967608,1763.2,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746023433474,18.38847287,1763.2,1763.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746023434064,1.69516608,1763.4,1763.3,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746023434273,1.69516608,1763.7,1763.6,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746023434468,4.12280679,1763.7,1763.6,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746023434672,1.13351,1764.0,1763.6,7.83433]
["bitfinex-derivatives","ETHF0:USTF0",1746023434879,5.25631679,1764.0,1763.9,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1746023435173,4.12280679,1764.0,1763.9,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1746023435763,18.02521098,1764.1,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746023435970,4.12280679,1764.0,1763.9,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1746023436369,5.25634679,1764.0,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746023436566,9.71794679,1764.0,1763.9,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1746023436768,4.12280679,1763.8,1763.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746023436975,7.33060679,1763.8,1763.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746023438074,1.69516608,1764.1,1763.6,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746023438273,2.82859608,1764.1,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746023438473,1.69516608,1764.1,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746023438779,5.81797287,1764.1,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746023438976,5.81797287,1764.1,1763.9,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1746023439176,5.92966608,1764.1,1763.9,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746023439474,1.13309,1764.7,1764.2,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1746023439776,3.2078,1765.0,1764.2,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1746023439777,3.96382679,1764.3,1764.2,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1746023439971,3.96383679,1764.3,1764.0,54.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746023440168,7.17172679,1764.1,1764.0,8.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746023440399,2.83049679,1764.1,1764.0,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746023440567,1.13343,1764.1,1764.0,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746023440766,7.17172679,1764.1,1764.0,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746023441173,6.03829679,1764.1,1764.0,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746023441380,3.2078,1764.1,1764.0,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746023441873,6.03829679,1764.1,1763.8,41.9336]
["bitfinex-derivatives","ETHF0:USTF0",1746023442076,6.03829679,1763.9,1763.8,5.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746023442276,2.83049679,1763.9,1763.8,5.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746023442476,2.83049679,1763.9,1763.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746023442672,6.03829679,1763.9,1763.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746023442874,7.17185679,1763.9,1763.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746023443074,7.17185679,1763.9,1763.8,5.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746023443276,2.83049679,1763.9,1763.8,5.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746023443870,2.83049679,1763.9,1763.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746023444077,6.03829679,1763.9,1763.8,5.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746023444274,6.03829679,1763.9,1763.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1746023444582,2.83049679,1763.7,1763.6,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746023444776,10.49756608,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746023444976,2.83049679,1763.8,1763.7,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746023445374,1.13367,1763.8,1763.6,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746023445577,6.03829679,1763.7,1763.4,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746023445784,10.14329679,1763.7,1763.4,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746023446081,11.27701679,1763.7,1763.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746023446580,10.14329679,1763.7,1763.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746023446781,11.27701679,1763.7,1763.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746023446975,11.27701679,1763.7,1763.4,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746023447171,8.06923679,1763.7,1763.5,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746023447375,1.13376,1763.6,1763.4,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746023447574,1.69516608,1764.3,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023447774,3.2078,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746023447982,2.25722679,1764.4,1764.0,7.50675]
["bitfinex-derivatives","ETHF0:USTF0",1746023448176,1.12396679,1764.3,1764.2,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746023448377,2.25727679,1764.3,1764.2,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746023448576,1.13331,1764.3,1764.2,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746023448772,4.34109,1764.4,1764.0,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1746023448985,1.12396679,1764.3,1764.2,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746023449580,3.2078,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023449883,17.51165,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023450279,1.13307,1764.7,1764.6,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746023450479,1.13305,1764.7,1764.6,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746023450783,1.12396679,1764.7,1764.6,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746023451284,2.25701679,1764.7,1764.6,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746023451486,2.25706679,1764.7,1764.5,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023451685,1.12396679,1764.6,1764.5,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023452174,1.13298,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023452372,4.34078,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023452684,4.33176679,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023453085,5.46474679,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023453487,5.46474679,1764.8,1764.6,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1746023453688,1.12396679,1764.7,1764.6,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1746023453885,1.12396679,1764.7,1764.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1746023454078,1.12396679,1764.6,1764.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1746023454478,1.13305,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023454677,1.13305,1764.7,1764.3,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1746023454678,1.12396679,1764.6,1764.3,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1746023454877,4.33176679,1764.5,1764.1,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1746023455078,1.12396679,1764.3,1764.0,7.2513]
["bitfinex-derivatives","ETHF0:USTF0",1746023455485,2.25728679,1764.3,1764.2,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746023455785,1.13327,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746023455981,1.13334,1764.3,1764.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746023456187,2.25730679,1764.3,1764.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746023456382,1.13359,1763.9,1763.7,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746023456688,1.13356,1763.9,1763.8,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746023457089,1.13356,1764.0,1763.9,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746023457391,4.33176679,1764.1,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746023457587,5.46525679,1764.1,1764.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746023457891,1.13353,1764.0,1763.9,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1746023458583,1.13355,1764.0,1763.8,5.43927]
["bitfinex-derivatives","ETHF0:USTF0",1746023458789,1.13356,1763.9,1763.8,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1746023458989,1.13356,1763.9,1763.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746023459187,1.13382,1763.6,1763.5,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1746023459686,1.13373,1763.7,1763.6,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1746023460689,1.13368,1763.8,1763.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1746023460885,10.19376679,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746023461086,3.2078,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746023461279,1.1336,1763.9,1763.8,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1746023461477,1.12396679,1763.9,1763.4,55.49871]
["bitfinex-derivatives","ETHF0:USTF0",1746023461685,2.25773679,1763.7,1763.6,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1746023462087,5.22577,1763.8,1763.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746023462283,5.43821,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746023462786,2.25752679,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746023462988,1.13371,1763.8,1763.7,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746023463187,2.25767679,1763.8,1763.7,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746023463390,3.2078,1764.0,1763.6,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1746023463588,1.12396679,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746023463789,2.25750679,1764.0,1763.9,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1746023464088,17.32769,1764.3,1763.9,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1746023464089,6.99532,1764.3,1764.2,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746023464286,1.12396679,1764.3,1764.2,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746023464594,5.862,1764.7,1764.5,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746023464785,1.12396679,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023465384,5.862,1765.4,1764.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746023465593,8.69274,1765.9,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023465782,1.13251,1765.6,1765.1,41.93279]
["bitfinex-derivatives","ETHF0:USTF0",1746023465982,1.13247,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746023466184,17.8852,1765.9,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746023466392,3.2078,1765.7,1765.3,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1746023466689,5.46421679,1765.7,1765.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1746023466891,4.33176679,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746023467098,3.2078,1766.2,1765.8,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746023467390,1.12396679,1765.9,1765.8,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746023467587,1.13244,1765.7,1765.5,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746023467787,1.12396679,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746023467982,7.2562,1765.9,1765.4,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746023468188,1.12396679,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746023468583,1.12396679,1765.7,1765.4,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746023468584,4.0484,1765.9,1765.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1746023468790,4.33176679,1765.6,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023469092,2.25647679,1765.6,1765.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746023469290,1.13251,1765.6,1765.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746023469490,1.13254,1765.5,1765.3,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746023469684,1.13266,1765.3,1765.1,45.094]
["bitfinex-derivatives","ETHF0:USTF0",1746023469884,1.12396679,1765.3,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023470080,4.33176679,1765.2,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023470290,1.12396679,1765.1,1764.9,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746023470492,1.12396679,1765.1,1764.7,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1746023470687,4.34049,1765.3,1764.8,46.84024]
["bitfinex-derivatives","ETHF0:USTF0",1746023470892,4.652,1765.5,1764.8,46.84024]
["bitfinex-derivatives","ETHF0:USTF0",1746023470893,1.13263,1765.4,1765.2,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746023471093,2.25678679,1765.1,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023471288,2.25678679,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023471486,4.34062,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023472099,1.13263,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746023472393,1.13252,1765.6,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746023472584,1.13264,1765.4,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023472787,1.13264,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746023473087,4.33176679,1765.4,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023473283,1.12396679,1765.1,1764.9,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746023473490,2.25679679,1765.1,1764.9,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746023473690,1.13283,1765.1,1764.9,8.99267]
["bitfinex-derivatives","ETHF0:USTF0",1746023473990,2.83171,1765.3,1764.9,8.99267]
["bitfinex-derivatives","ETHF0:USTF0",1746023474193,1.13286,1765.0,1764.9,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746023474393,1.13286,1765.0,1764.9,8.99272]
["bitfinex-derivatives","ETHF0:USTF0",1746023474594,1.13286,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023474987,2.83249,1764.8,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023475191,1.13326,1764.4,1764.1,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1746023475387,4.33176679,1764.5,1764.1,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1746023475697,1.13328,1764.4,1764.3,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746023475899,1.1333,1764.4,1764.1,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1746023476095,1.1333,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746023476400,1.13323,1764.5,1764.4,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746023476592,1.13326,1764.4,1764.3,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1746023476793,2.25718679,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023477194,1.13317,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023477395,1.13319,1764.5,1764.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746023477595,2.25714679,1764.5,1764.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746023477899,2.25714679,1764.5,1764.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746023477900,1.13331,1764.3,1764.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746023478089,2.25727679,1764.3,1764.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746023478296,1.1333,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746023478603,1.13313,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023478796,2.25709679,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023479199,1.12396679,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023479398,2.25707679,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023479796,2.25713679,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023479999,1.13324,1764.4,1764.3,5.81749]
["bitfinex-derivatives","ETHF0:USTF0",1746023480798,2.25720679,1764.4,1764.3,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746023481503,1.13322,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023481905,2.25718679,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023482098,1.13316,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746023482397,2.25717679,1764.5,1764.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1746023482901,1.13321,1764.5,1764.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1746023486004,1.13324,1764.4,1764.3,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746023486208,6.67350679,1764.4,1764.3,5.81751]
["bitfinex-derivatives","ETHF0:USTF0",1746023486504,2.25720679,1764.4,1764.3,5.81751]
["bitfinex-derivatives","ETHF0:USTF0",1746023486802,4.4163,1764.5,1764.3,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746023486994,2.25716679,1764.5,1764.4,5.65798]
["bitfinex-derivatives","ETHF0:USTF0",1746023487200,1.1332,1764.5,1764.4,5.65798]
["bitfinex-derivatives","ETHF0:USTF0",1746023487603,1.12396679,1764.5,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023487794,1.13335,1764.3,1764.2,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746023487999,2.25733679,1764.2,1764.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746023488307,2.25733679,1764.2,1764.1,5.65823]
["bitfinex-derivatives","ETHF0:USTF0",1746023488603,3.2078,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023488804,4.34102,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023489398,5.46498679,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023490209,1.13331,1764.3,1764.2,5.52262]
["bitfinex-derivatives","ETHF0:USTF0",1746023490415,1.12396679,1764.4,1764.2,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746023490708,4.33176679,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023491010,1.12396679,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023491307,2.25714679,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023491811,7.8974,1764.8,1764.6,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746023492009,1.12396679,1764.6,1764.5,5.42558]
["bitfinex-derivatives","ETHF0:USTF0",1746023492408,4.2565,1765.1,1764.6,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1746023492610,1.13259,1765.5,1765.4,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1746023492811,1.12396679,1765.3,1765.2,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746023493013,1.12396679,1765.3,1765.2,5.42513]
["bitfinex-derivatives","ETHF0:USTF0",1746023493509,2.25662679,1765.3,1765.2,5.42513]
["bitfinex-derivatives","ETHF0:USTF0",1746023493709,2.25662679,1765.3,1765.2,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746023493905,14.47621198,1765.8,1765.2,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746023494104,1.12396679,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746023494313,1.13255,1765.5,1765.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746023494507,1.13262,1765.4,1765.3,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746023494708,2.25662679,1765.3,1765.2,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746023494909,2.25662679,1765.3,1765.2,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746023495102,2.25662679,1765.3,1765.2,45.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746023495712,1.13279,1765.1,1765.0,4.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746023495908,1.13271,1765.3,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023496109,1.12396679,1765.2,1765.1,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1746023496312,2.25669679,1765.2,1765.1,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1746023496513,3.2078,1765.4,1765.1,5.59024]
["bitfinex-derivatives","ETHF0:USTF0",1746023496714,1.1327,1765.3,1765.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746023497016,5.60555,1765.4,1765.2,5.59023]
["bitfinex-derivatives","ETHF0:USTF0",1746023497214,1.12396679,1765.3,1765.2,5.59023]
["bitfinex-derivatives","ETHF0:USTF0",1746023497511,2.25662679,1765.3,1765.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746023497917,1.13266,1765.3,1765.2,5.59023]
["bitfinex-derivatives","ETHF0:USTF0",1746023498109,1.13266,1765.3,1765.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746023498305,3.2078,1765.5,1765.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746023498510,1.12396679,1765.3,1765.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746023499115,1.13264,1765.4,1765.2,5.59021]
["bitfinex-derivatives","ETHF0:USTF0",1746023499313,1.12396679,1765.3,1765.2,5.59021]
["bitfinex-derivatives","ETHF0:USTF0",1746023499517,2.25662679,1765.3,1765.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746023499714,1.13266,1765.3,1765.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746023499913,2.25662679,1765.3,1765.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746023501510,1.13263,1765.4,1765.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746023501723,3.2078,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746023502127,4.34037,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746023502316,1.13257,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746023502930,1.13261,1765.4,1765.3,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1746023503321,11.8424,1765.7,1765.2,7.73873136]
["bitfinex-derivatives","ETHF0:USTF0",1746023503623,1.12396679,1765.5,1765.2,4.90693136]
["bitfinex-derivatives","ETHF0:USTF0",1746023503925,2.25652679,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746023504125,1.13262,1765.4,1765.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746023504325,2.25655679,1765.5,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746023504933,1.13263,1765.4,1765.3,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746023505131,1.13273,1765.2,1765.1,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746023505332,1.12396679,1765.2,1765.1,5.70919]
["bitfinex-derivatives","ETHF0:USTF0",1746023505631,2.83231,1764.9,1764.3,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1746023505824,1.12396679,1764.8,1764.4,6.54268]
["bitfinex-derivatives","ETHF0:USTF0",1746023506132,2.25699679,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023506630,3.2078,1765.0,1764.6,43.63263]
["bitfinex-derivatives","ETHF0:USTF0",1746023506823,1.12396679,1764.9,1764.8,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746023507023,1.13297,1764.9,1764.8,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746023507517,1.13297,1764.9,1764.6,43.63263]
["bitfinex-derivatives","ETHF0:USTF0",1746023507518,4.34068,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023507722,1.13296,1764.9,1764.8,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746023508032,5.46466679,1765.0,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023508430,1.13296,1764.9,1764.8,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023509225,3.7355,1765.1,1764.7,2.83261]
["bitfinex-derivatives","ETHF0:USTF0",1746023509531,1.13288,1765.0,1764.9,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1746023509734,2.25680679,1765.1,1765.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746023509932,2.25687679,1765.0,1764.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746023510128,1.12396679,1765.0,1764.6,45.87495986]
["bitfinex-derivatives","ETHF0:USTF0",1746023510329,1.12396679,1764.8,1764.6,45.431]
["bitfinex-derivatives","ETHF0:USTF0",1746023510529,2.25698679,1764.8,1764.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746023510729,5.46478679,1764.8,1764.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746023511033,1.13318,1764.5,1764.4,4.84283]
["bitfinex-derivatives","ETHF0:USTF0",1746023511425,2.25714679,1764.5,1764.4,41.93323]
["bitfinex-derivatives","ETHF0:USTF0",1746023511625,1.13332,1764.4,1764.3,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746023511920,2.25728679,1764.4,1764.3,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746023512125,1.13335,1764.3,1764.2,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746023512322,4.69865,1764.3,1764.2,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746023512529,5.82261679,1764.3,1764.2,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746023512729,1.13337,1764.2,1764.1,4.34118]
["bitfinex-derivatives","ETHF0:USTF0",1746023512929,1.13337,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746023512930,2.25733679,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746023513324,6.04078,1764.5,1764.2,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746023513528,4.34117,1764.3,1764.2,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746023513728,5.46513679,1764.3,1764.2,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746023514024,1.13342,1764.2,1764.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746023514332,2.25738679,1764.2,1764.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746023515835,1.13343,1764.1,1764.0,41.93345]
["bitfinex-derivatives","ETHF0:USTF0",1746023516024,1.12396679,1764.1,1764.0,41.93345]
["bitfinex-derivatives","ETHF0:USTF0",1746023516223,1.13342,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746023516628,2.25738679,1764.2,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746023517239,2.25738679,1764.2,1764.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746023517532,2.25738679,1764.2,1763.6,69.925]
["bitfinex-derivatives","ETHF0:USTF0",1746023517533,1.13367,1763.8,1763.6,69.925]
["bitfinex-derivatives","ETHF0:USTF0",1746023517730,1.13367,1763.8,1763.7,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746023518040,1.13367,1763.8,1763.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1746023518735,1.13369,1763.7,1763.6,46.56669]
["bitfinex-derivatives","ETHF0:USTF0",1746023519033,2.25765679,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023519232,2.25765679,1763.7,1763.6,41.93376]
["bitfinex-derivatives","ETHF0:USTF0",1746023519631,2.25765679,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023520136,2.25765679,1763.7,1763.6,41.93376]
["bitfinex-derivatives","ETHF0:USTF0",1746023520334,2.25765679,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023520532,3.2078,1764.0,1763.7,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746023520838,3.2078,1764.0,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023520839,1.13369,1763.7,1763.6,41.93371]
["bitfinex-derivatives","ETHF0:USTF0",1746023521136,2.25765679,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023521329,1.13388,1763.4,1763.3,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1746023521526,5.46564679,1763.4,1763.3,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1746023521732,4.34168,1763.4,1763.3,45.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746023522037,1.13388,1763.4,1763.3,45.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746023522238,5.46564679,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023522541,2.83491,1763.3,1763.0,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1746023522736,1.13418,1763.0,1762.9,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1746023522933,3.2078,1763.4,1763.1,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746023523138,3.2078,1763.6,1763.3,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746023523334,3.2078,1763.9,1763.8,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1746023523733,1.13364,1763.8,1763.7,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746023524037,9.41652804,1764.5,1763.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746023524240,9.41652804,1764.5,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746023524538,9.41652804,1764.5,1764.4,5.76824]
["bitfinex-derivatives","ETHF0:USTF0",1746023524731,9.41652804,1764.5,1764.4,46.56824]
["bitfinex-derivatives","ETHF0:USTF0",1746023525040,11.26841198,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023525237,11.26841198,1764.8,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023525439,1.12396679,1764.7,1764.6,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1746023525839,1.12396679,1764.7,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746023526241,11.26841198,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746023526736,11.26841198,1764.8,1764.7,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1746023527136,11.26841198,1764.8,1764.7,4.96105]
["bitfinex-derivatives","ETHF0:USTF0",1746023527335,12.39237877,1764.8,1764.7,4.96105]
["bitfinex-derivatives","ETHF0:USTF0",1746023527539,15.89167877,1764.8,1764.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023527838,12.39237877,1764.8,1764.7,4.96105]
["bitfinex-derivatives","ETHF0:USTF0",1746023528238,11.26841198,1764.8,1764.7,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1746023528639,6.9482,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023528840,3.2078,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023529030,4.33176679,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023529434,1.12396679,1765.2,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746023529939,10.4134,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746023530140,11.53736679,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746023530443,1.12396679,1765.4,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746023530640,7.2056,1765.7,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746023530942,1.12396679,1765.6,1765.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746023531143,1.12396679,1765.6,1765.5,4.34034]
["bitfinex-derivatives","ETHF0:USTF0",1746023531641,1.12396679,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746023532135,4.33176679,1765.6,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746023532329,3.2078,1765.8,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746023532734,4.33176679,1765.8,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746023533737,1.12396679,1765.8,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746023533933,3.4652,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746023534139,12.59335085,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746023534440,2.18744628,1766.2,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746023534643,11.26841198,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746023534644,9.30966854,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746023534940,9.30966854,1766.5,1766.4,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1746023535241,9.30966854,1766.5,1766.4,17.77876]
["bitfinex-derivatives","ETHF0:USTF0",1746023535242,2.65248854,1766.5,1766.4,17.77876]
["bitfinex-derivatives","ETHF0:USTF0",1746023535539,13.1222449,1766.6,1766.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746023535540,6.73217026,1766.6,1766.5,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746023535743,9.37350121,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746023535947,10.497468,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746023536443,13.705268,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746023536839,10.497468,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746023537040,14.837008,1766.8,1766.6,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1746023537234,1.12396679,1766.5,1765.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746023537437,4.33176679,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746023537739,1.12396679,1766.0,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746023537933,1.12396679,1766.0,1765.9,41.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746023538345,3.6038,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746023538538,6.8116,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746023538733,9.06752679,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746023538933,7.93556679,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746023539138,1.12396679,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746023539337,3.2971,1766.8,1766.3,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1746023539540,1.12396679,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746023539737,1.12396679,1766.5,1766.4,4.59806]
["bitfinex-derivatives","ETHF0:USTF0",1746023539944,6.564,1766.7,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746023540248,3.3562,1766.7,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746023540445,4.48016679,1766.7,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746023540851,4.48016679,1766.7,1766.4,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746023541046,1.12396679,1766.5,1766.4,9.20806]
["bitfinex-derivatives","ETHF0:USTF0",1746023541545,1.13183,1766.6,1766.5,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1746023542048,1.12396679,1766.6,1766.5,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1746023542547,1.13234,1765.9,1765.7,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746023542746,2.8299,1766.4,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746023542747,1.12396679,1765.8,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746023543449,1.12396679,1765.8,1765.7,4.68461]
["bitfinex-derivatives","ETHF0:USTF0",1746023544037,1.12396679,1765.8,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746023544453,3.532,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746023544645,4.66428,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746023544847,4.65596679,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746023545451,5.78824679,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746023545652,1.13241,1765.7,1765.6,41.93242]
["bitfinex-derivatives","ETHF0:USTF0",1746023545954,1.12396679,1765.7,1765.6,41.93247]
["bitfinex-derivatives","ETHF0:USTF0",1746023546459,4.66656679,1765.7,1765.6,41.93247]
["bitfinex-derivatives","ETHF0:USTF0",1746023546652,3.5154,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746023547150,8.09066679,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746023547555,3.4513,1765.9,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746023548153,3.4513,1765.9,1765.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746023548154,4.57526679,1765.9,1765.7,4.77276]
["bitfinex-derivatives","ETHF0:USTF0",1746023548355,1.12396679,1765.8,1765.7,4.77276]
["bitfinex-derivatives","ETHF0:USTF0",1746023548558,3.4513,1765.9,1765.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746023548756,4.34004,1766.2,1766.1,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746023548757,3.2078,1766.2,1766.1,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746023549054,4.34,1766.2,1766.1,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746023549259,1.13228,1766.1,1766.0,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746023549557,3.95482679,1766.0,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023549857,2.25648679,1765.7,1765.6,46.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746023550058,1.12396679,1765.7,1765.6,46.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746023550357,4.69766679,1765.7,1765.6,46.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746023551058,1.13226,1766.2,1765.7,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746023551259,4.69766679,1766.0,1765.9,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746023551664,3.5737,1766.0,1765.9,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746023552256,6.6923,1766.3,1766.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746023552757,15.64667679,1766.3,1765.6,46.83926]
["bitfinex-derivatives","ETHF0:USTF0",1746023552959,1.13233,1766.0,1765.9,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746023553253,3.2078,1766.1,1766.0,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746023553458,4.34013,1766.1,1766.0,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746023553661,4.33176679,1766.1,1766.0,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746023554158,1.13235,1766.0,1765.9,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746023554358,2.25631679,1766.0,1765.9,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746023554754,1.13244,1765.9,1765.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023555063,1.12396679,1765.7,1765.6,45.14038]
["bitfinex-derivatives","ETHF0:USTF0",1746023555356,3.2078,1765.9,1765.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746023555656,7.43918,1766.5,1765.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746023555657,3.2078,1766.6,1766.3,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746023555854,1.13209,1766.4,1766.3,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746023556050,1.12396679,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746023557861,1.12396679,1766.4,1766.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746023558162,1.12396679,1766.2,1766.1,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746023558561,3.3129,1766.5,1766.4,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1746023558961,4.43686679,1766.5,1766.4,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1746023559461,1.12396679,1766.5,1766.4,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1746023559663,3.2078,1766.6,1766.5,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746023560158,10.1182,1767.1,1766.7,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1746023560365,3.2078,1766.9,1766.8,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746023560561,4.33955,1766.9,1766.8,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746023560861,5.46351679,1766.9,1766.8,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746023561059,4.33176679,1766.9,1766.8,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746023561262,6.9104,1767.1,1767.0,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746023561558,1.13146,1767.4,1767.3,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746023561768,0.5209,1767.6,1767.5,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746023562266,0.5209,1767.6,1767.5,4.33917]
["bitfinex-derivatives","ETHF0:USTF0",1746023562764,0.5209,1767.6,1767.5,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746023562962,0.5209,1767.6,1767.3,48.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746023563161,0.5209,1767.6,1767.5,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746023563362,1.65223,1767.6,1767.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746023563557,0.5209,1767.6,1767.5,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746023564067,6.65222,1767.6,1767.2,43.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746023564362,0.5209,1767.6,1767.5,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746023565863,3.2078,1768.0,1767.9,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746023566265,8.2078,1768.0,1767.8,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1746023566565,9.3389,1768.0,1767.9,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746023566764,4.3389,1768.0,1767.9,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746023566966,8.2078,1768.0,1767.9,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746023567269,4.33875,1768.2,1767.8,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746023567454,7.59795,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023567657,4.39012,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023567857,1.131,1768.1,1768.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746023568066,1.13111,1768.0,1767.9,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746023568365,2.8281,1767.7,1767.2,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1746023568570,1.13124,1767.7,1767.4,6.03624]
["bitfinex-derivatives","ETHF0:USTF0",1746023568863,1.13124,1767.8,1767.7,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1746023569057,1.13117,1767.8,1767.7,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1746023569257,3.1577,1767.9,1767.8,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1746023569454,3.3504,1768.0,1767.9,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746023569767,5.65568,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023569963,1.13134,1767.6,1767.5,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746023570160,3.3004,1767.8,1767.7,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746023571366,3.3504,1768.0,1767.9,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746023571966,1.13095,1768.2,1767.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1746023572168,3.2929,1768.2,1768.1,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1746023572566,4.42382,1768.2,1768.1,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1746023572867,4.42387,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023573067,8.2929,1768.2,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023573370,3.2929,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023573562,4.42387,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023574363,4.42384,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023574664,1.13106,1768.0,1767.9,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746023574867,1.13102,1768.1,1768.0,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1746023575367,1.13098,1768.1,1768.0,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1746023576558,10.28586,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023576764,9.1549,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023576966,1.13103,1768.1,1768.0,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746023577165,9.1549,1768.2,1767.8,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1746023577367,10.28582,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023578170,9.1549,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023579268,10.28582,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023579471,9.1549,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023579772,10.28586,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023580166,10.28582,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023580371,9.1549,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023580569,10.28582,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023581267,10.28587,1768.2,1768.1,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746023581966,9.1624,1768.4,1768.3,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746023582163,5.862,1768.4,1768.3,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746023582369,3.2078,1769.0,1768.7,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746023582370,6.9925,1768.9,1768.7,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746023582672,1.13064,1768.7,1768.5,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746023582864,1.13064,1768.7,1768.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1746023583063,1.13054,1768.8,1768.7,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746023583269,1.13057,1768.8,1768.7,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746023583868,9.2364,1768.9,1768.8,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746023584074,5.862,1768.9,1768.8,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746023584270,3.2078,1769.1,1768.8,2.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746023584467,1.13037,1769.1,1769.0,1.1087108]
["bitfinex-derivatives","ETHF0:USTF0",1746023584662,1.13041,1769.0,1768.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746023585010,1.13041,1769.0,1768.9,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1746023585199,0.02167917,1769.0,1768.9,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1746023585400,0.02167917,1769.0,1768.9,12.73902]
["bitfinex-derivatives","ETHF0:USTF0",1746023585791,1.13032,1769.2,1769.0,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746023586102,3.2078,1769.4,1769.0,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746023586103,1.58538,1769.4,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023586305,0.34432029,1770.0,1769.5,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1746023586588,0.34432029,1770.0,1769.9,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746023587090,0.34432029,1770.0,1769.9,9.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746023587391,0.34432029,1770.0,1769.9,7.77543]
["bitfinex-derivatives","ETHF0:USTF0",1746023587603,0.34432029,1770.0,1769.9,12.77543]
["bitfinex-derivatives","ETHF0:USTF0",1746023587897,0.356421,1770.0,1769.9,12.77543]
["bitfinex-derivatives","ETHF0:USTF0",1746023588094,0.356421,1770.0,1769.9,13.21130842]
["bitfinex-derivatives","ETHF0:USTF0",1746023588305,1e-06,1770.0,1769.9,13.21130842]
["bitfinex-derivatives","ETHF0:USTF0",1746023588605,13.05814785,1770.4,1770.3,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746023588797,13.05814785,1770.4,1770.3,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1746023589002,13.05814785,1770.4,1770.3,9.33738]
["bitfinex-derivatives","ETHF0:USTF0",1746023589193,13.05814785,1770.4,1770.3,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746023589502,14.18765785,1770.4,1770.3,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746023589701,22.8856091,1770.6,1770.3,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746023589702,0.01408137,1770.6,1770.3,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746023589889,3.43998137,1770.6,1770.3,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746023590198,0.01408137,1770.6,1770.3,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746023590398,1.12951,1770.4,1770.3,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746023590595,1.12964,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023590996,1.12964,1770.2,1770.0,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746023591304,1.12964,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023591505,4.5555,1770.3,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023591739,1.12954,1770.4,1770.2,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746023591908,3.43998137,1770.6,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023592106,4.56939137,1770.6,1770.4,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746023592405,1.12945,1770.5,1770.4,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746023592598,1.12951,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023593298,1.12964,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023593991,1.12954,1770.4,1770.2,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746023594187,1.14350137,1770.6,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023594392,1.14347137,1770.6,1770.5,4.33725]
["bitfinex-derivatives","ETHF0:USTF0",1746023594584,0.01408137,1770.6,1770.5,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746023594877,1.14347137,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023595080,1.14347137,1770.6,1770.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1746023595277,1.12965,1770.2,1770.1,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746023595487,1.12964,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023595678,1.1296,1770.3,1770.0,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746023595869,1.12953,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023596075,1.15128182,1770.3,1770.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746023596274,0.02170182,1770.3,1770.2,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1746023596486,1.15128182,1770.3,1770.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746023596982,1.15128182,1770.3,1770.2,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1746023596983,0.02170182,1770.3,1770.2,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1746023597175,0.04324557,1770.3,1770.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746023597370,1.17282557,1770.3,1770.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746023598276,1.19436932,1770.3,1770.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746023598680,1.12977,1770.0,1769.9,44.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746023598877,1.12977,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023599384,1.20690847,1770.0,1769.9,43.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746023599680,1.20690847,1770.0,1769.9,46.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746023599882,0.07713847,1770.0,1769.9,48.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746023600075,0.07713847,1770.0,1769.9,46.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746023600280,1.20690847,1770.0,1769.9,43.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746023600479,1.20690847,1770.0,1769.9,46.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746023600981,1.20690847,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023601777,6.20690847,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023601979,0.07713847,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023602280,0.07713847,1770.0,1769.9,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1746023602482,0.07713847,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023602682,0.07713847,1770.0,1769.9,45.13763]
["bitfinex-derivatives","ETHF0:USTF0",1746023603082,1.20690847,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023603283,0.07713847,1770.0,1769.9,45.13763]
["bitfinex-derivatives","ETHF0:USTF0",1746023603583,0.07713847,1770.0,1769.9,47.84773]
["bitfinex-derivatives","ETHF0:USTF0",1746023603977,0.07713847,1770.0,1769.9,52.84773]
["bitfinex-derivatives","ETHF0:USTF0",1746023604377,0.07713847,1770.0,1769.9,55.76733]
["bitfinex-derivatives","ETHF0:USTF0",1746023605386,0.01408137,1770.6,1770.5,1.10791421]
["bitfinex-derivatives","ETHF0:USTF0",1746023605577,1.14351137,1770.6,1770.5,1.10791421]
["bitfinex-derivatives","ETHF0:USTF0",1746023605888,1.12945,1770.5,1770.4,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1746023606080,1.12945,1770.5,1770.4,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1746023606278,3.83285,1770.5,1770.4,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1746023606584,0.01408137,1770.6,1770.5,1.10792271]
["bitfinex-derivatives","ETHF0:USTF0",1746023606788,1.37e-06,1770.6,1770.5,6.82732271]
["bitfinex-derivatives","ETHF0:USTF0",1746023606993,1.37e-06,1770.6,1770.5,11.82732271]
["bitfinex-derivatives","ETHF0:USTF0",1746023607378,1.37e-06,1770.6,1770.5,57.19932271]
["bitfinex-derivatives","ETHF0:USTF0",1746023607578,6.02863,1772.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023607780,2.82092,1772.2,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023607979,3.2078,1772.3,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023608177,1.12813,1772.6,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023608479,2.81997,1772.8,1772.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1746023608679,1.12824,1772.4,1772.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1746023608884,1.12824,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023609587,2.983,1772.5,1772.3,41.92828]
["bitfinex-derivatives","ETHF0:USTF0",1746023609778,1.12818,1772.5,1772.4,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746023609979,7.7788,1773.0,1772.4,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746023610175,1.12805,1772.7,1772.4,7.17004]
["bitfinex-derivatives","ETHF0:USTF0",1746023610384,2.7068,1772.6,1772.4,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746023610583,3.2078,1772.9,1772.8,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1746023610781,12.22244507,1773.3,1772.9,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746023611085,12.22239507,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023611277,1.12779,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023611781,11.09472507,1773.3,1773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023611983,1.12779,1773.1,1773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023612490,1.12779,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023612879,2.7068,1773.2,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023613179,11.09472507,1773.3,1773.1,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1746023613377,11.09472507,1773.3,1773.2,7.25803]
["bitfinex-derivatives","ETHF0:USTF0",1746023613580,11.09472507,1773.3,1773.2,48.05803]
["bitfinex-derivatives","ETHF0:USTF0",1746023613782,12.22239507,1773.3,1773.2,46.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746023613981,12.22239507,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023614191,11.09472507,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023614392,12.22239507,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023614575,11.09472507,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023614787,12.22239507,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023615090,11.09472507,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023615283,16.09472507,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023615490,6.0268,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023615786,2.819,1773.2,1772.4,10.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746023615990,2.81963,1773.1,1772.4,7.25853]
["bitfinex-derivatives","ETHF0:USTF0",1746023616188,1.12792,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023616581,1.12792,1772.9,1772.4,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746023616582,7.8149,1772.9,1772.4,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746023616890,1.12834,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023617092,3.94327,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023617389,2.8149,1772.2,1772.1,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1746023618083,2.8149,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023618287,2.8149,1772.2,1772.1,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1746023618986,5.91707,1772.7,1772.1,6.02885]
["bitfinex-derivatives","ETHF0:USTF0",1746023619287,2.8149,1772.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023619787,2.8149,1772.6,1772.5,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746023619988,2.8149,1772.6,1772.5,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1746023620191,2.8149,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023620388,2.8149,1772.6,1772.5,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1746023620588,3.94301,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023621091,2.8205,1772.5,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023621282,7.6561,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023621483,8.78439,1772.4,1772.2,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1746023621687,3.99537,1772.4,1772.1,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746023621885,2.8671,1772.4,1772.1,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746023622085,2.8671,1772.4,1772.0,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746023622392,1.12835,1772.3,1772.1,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1746023622590,3.86727,1772.2,1772.1,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1746023622785,1.12843,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023623084,2.7389,1772.1,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023623284,5.56002,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023623485,5.56002,1772.1,1771.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746023623486,1.12875,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023623694,1.129,1771.2,1771.1,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746023623891,1.129,1771.2,1770.7,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1746023623892,1.12926,1770.8,1770.7,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746023624094,1.12932,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023624388,3.2078,1770.9,1770.1,7.83980234]
["bitfinex-derivatives","ETHF0:USTF0",1746023624389,1.12955,1770.4,1770.1,7.83980234]
["bitfinex-derivatives","ETHF0:USTF0",1746023624582,2.7389,1770.6,1770.3,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746023624787,2.7389,1770.6,1770.4,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1746023625088,2.7389,1770.6,1770.5,41.92945]
["bitfinex-derivatives","ETHF0:USTF0",1746023625281,3.2078,1770.9,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023625481,1.12921,1770.9,1770.7,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1746023625687,2.8504,1770.8,1770.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746023625891,1.12932,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023626190,3.97967,1770.8,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023626494,2.8504,1770.8,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023626693,2.8504,1770.8,1770.7,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1746023626991,2.8504,1770.8,1770.7,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746023627187,3.97966,1770.8,1770.7,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746023627490,1.12932,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023627694,2.8504,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023627996,2.8504,1770.7,1770.6,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746023628295,2.8504,1770.9,1770.8,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746023628696,3.97963,1770.9,1770.7,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1746023628995,2.8504,1770.9,1770.6,45.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746023629194,1.12929,1770.8,1770.6,45.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746023629393,1.12918,1771.0,1770.8,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746023629588,2.7021,1771.0,1770.8,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746023629792,1.12902,1771.2,1771.0,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746023629988,5.9099,1771.2,1770.9,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1746023630197,1.12912,1771.1,1770.9,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746023630397,2.7021,1771.0,1770.9,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746023630794,5.91898,1771.3,1771.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1746023631092,4.79,1771.3,1771.0,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746023631298,1.12907,1771.1,1771.0,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746023631489,2.7021,1771.2,1770.8,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746023631690,3.83447,1771.0,1770.8,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746023631986,7.61237,1771.3,1770.8,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1746023632186,1.12915,1771.0,1770.9,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746023632393,2.7053,1771.2,1770.8,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746023633002,2.7053,1771.2,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023633003,2.82298,1771.1,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023633198,1.12938,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746023633499,1.12941,1770.8,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023633700,2.7053,1770.7,1770.6,45.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746023634593,1.12921,1771.1,1770.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746023634790,4.791,1771.3,1770.6,46.83155]
["bitfinex-derivatives","ETHF0:USTF0",1746023634989,1.12932,1770.9,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023635190,1.12925,1771.0,1770.9,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1746023635392,1.12925,1771.0,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023635393,1.12934,1770.9,1770.8,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746023635591,1.12929,1771.0,1770.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746023635790,1.12933,1770.9,1770.8,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1746023635990,1.12933,1770.9,1770.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746023635991,1.12937,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746023636191,1.12944,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023636391,7.9988,1770.9,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023636694,1.12944,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023636989,10.82213,1770.9,1770.7,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746023636990,1.1294,1770.8,1770.7,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746023637198,1.12937,1770.8,1770.7,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1746023637399,1.12938,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746023637696,1.12942,1770.8,1770.7,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746023637897,10.82209,1770.9,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023638092,3.2078,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023638295,1.12988,1770.0,1769.9,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1746023638595,1.12988,1770.0,1769.9,46.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746023639301,1.12988,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023639702,1.13001,1769.8,1769.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1746023639902,5.92093,1770.0,1769.7,46.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746023640204,5.92093,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746023640505,4.791,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746023640800,3.2078,1771.2,1770.9,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746023640996,2.82296,1771.1,1770.7,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746023641190,2.8228,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023641191,1.12936,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023641390,4.33716,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023641597,1.12936,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023642299,1.12914,1771.2,1770.8,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1746023642503,1.12909,1771.3,1771.1,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1746023642804,1.12909,1771.3,1771.1,41.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746023643108,1.12912,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023643497,1.12927,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023643794,13.64623,1771.0,1770.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746023643996,13.64623,1771.0,1770.2,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746023643997,1.12969,1770.3,1770.2,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746023644196,1.12979,1770.2,1769.7,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746023644402,2.82391,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023644616,1.12982,1770.1,1770.0,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746023644802,1.12958,1770.5,1770.0,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746023645097,4.792,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746023645296,1.12952,1770.6,1770.4,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746023645606,3.2078,1771.1,1770.4,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1746023645904,3.2078,1771.1,1770.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1746023646105,1.12933,1770.9,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746023646797,1.12933,1770.9,1770.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1746023646996,1.12933,1770.9,1770.7,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746023647400,4.01883,1770.9,1770.7,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746023647803,4.01883,1770.9,1770.7,1.12451555]
["bitfinex-derivatives","ETHF0:USTF0",1746023648305,2.8895,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746023648502,2.8895,1770.9,1770.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1746023648503,4.01882,1770.9,1770.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746023649001,4.783,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746023649201,4.783,1771.0,1770.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1746023649202,1.12936,1770.9,1770.7,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746023649401,2.8895,1770.9,1770.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1746023649603,5.9123,1771.0,1770.8,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746023649791,5.9123,1771.0,1770.9,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746023649998,1.1293,1771.0,1770.9,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746023650193,7.9908,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746023650410,9.11998,1771.1,1770.9,3.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746023650702,1.12924,1771.0,1770.9,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1746023651027,3.93314,1771.0,1770.9,3.84991]
["bitfinex-derivatives","ETHF0:USTF0",1746023651228,9.12002,1771.1,1770.9,3.84991]
["bitfinex-derivatives","ETHF0:USTF0",1746023651422,5.57382,1771.4,1770.9,5.54385]
["bitfinex-derivatives","ETHF0:USTF0",1746023651423,3.2078,1771.3,1770.9,5.54385]
["bitfinex-derivatives","ETHF0:USTF0",1746023651615,2.8039,1771.5,1771.0,2.82312]
["bitfinex-derivatives","ETHF0:USTF0",1746023651818,10.645,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746023652022,4.783,1771.6,1771.5,41.92893]
["bitfinex-derivatives","ETHF0:USTF0",1746023652224,5.91186,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023652531,8.71576,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023652722,3.2078,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746023652916,1.12886,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023653122,3.79426,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023653332,2.6654,1771.6,1771.5,44.60893]
["bitfinex-derivatives","ETHF0:USTF0",1746023653519,1.12884,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746023653727,1.12884,1771.7,1771.5,44.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746023654234,2.6654,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746023654235,3.79417,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746023654430,3.2078,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746023654623,2.6654,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746023654829,9.25594152,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746023655025,13.04972152,1772.4,1772.2,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746023655233,11.92134152,1772.4,1772.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1746023655631,1.12848,1772.2,1772.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1746023655934,2.6654,1772.1,1771.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746023656230,10.6552,1772.1,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023656536,1.12886,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023656739,3.2078,1771.8,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023656932,3.78261,1771.9,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023657128,1.12873,1771.8,1771.7,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746023657342,1.12873,1771.8,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023657343,1.12904,1771.4,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023657527,7.9898,1771.6,1771.2,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746023657727,2.6539,1771.5,1770.9,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746023657939,2.6539,1771.5,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746023658232,2.6539,1771.5,1771.2,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746023658431,3.2078,1771.4,1771.3,3.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746023658729,4.782,1771.8,1771.3,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746023659034,2.82216,1771.6,1771.0,43.62308]
["bitfinex-derivatives","ETHF0:USTF0",1746023659313,3.2078,1771.6,1771.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746023659515,1.12887,1771.6,1771.5,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746023659809,5.47527,1772.0,1771.5,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746023659810,1.12861,1772.0,1771.9,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746023660011,4.782,1772.1,1771.6,8.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746023660208,7.4427,1772.1,1771.6,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746023660413,1.12867,1771.9,1771.6,8.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746023660611,1.12867,1772.0,1771.7,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746023660811,1.12869,1771.9,1771.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746023661012,1.12873,1771.8,1771.7,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746023661209,5.8685,1772.0,1771.7,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746023661507,7.4427,1772.0,1771.7,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746023661708,1.12873,1771.8,1771.7,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746023661916,7.4427,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023662108,2.6607,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023662414,3.78931,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023662716,1.1287,1771.9,1771.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746023662920,3.6344,1771.9,1771.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746023664015,13.3677,1771.9,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023664216,8.6586,1771.8,1771.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746023664414,1.12894,1771.5,1771.4,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746023664711,1.12893,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023665116,12.73835,1771.8,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023665418,1.1289,1771.6,1771.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746023665614,1.1289,1771.6,1771.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1746023665816,1.1289,1771.6,1771.5,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746023666118,1.1289,1771.6,1771.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1746023666512,1.12893,1771.5,1771.4,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1746023666811,1.1289,1771.6,1771.5,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746023667005,1.1289,1771.6,1771.5,3.75898]
["bitfinex-derivatives","ETHF0:USTF0",1746023667224,1.12875,1771.8,1771.7,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746023667415,1.12883,1771.7,1771.6,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746023668116,1.12886,1771.6,1771.5,6.49268]
["bitfinex-derivatives","ETHF0:USTF0",1746023668317,1.12882,1771.7,1771.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746023668718,11.27259,1771.9,1771.7,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746023668719,1.12877,1771.8,1771.7,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746023669319,1.12883,1771.7,1771.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746023669718,1.12883,1771.7,1771.5,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746023669719,3.67969,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746023669916,1.12886,1771.7,1771.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746023670418,3.67968,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746023670624,9.0698,1771.9,1771.5,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746023670820,3.67944,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746023671020,2.5509,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746023671323,3.67938,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746023671723,1.12865,1772.0,1771.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746023672525,2.82181,1771.9,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023672726,1.12886,1771.6,1771.5,3.86261]
["bitfinex-derivatives","ETHF0:USTF0",1746023672923,2.6917,1771.9,1771.5,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746023673231,1.12878,1771.8,1771.7,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746023673528,2.6917,1771.9,1771.5,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746023673727,5.8995,1771.9,1771.5,8.76379]
["bitfinex-derivatives","ETHF0:USTF0",1746023673921,1.12878,1771.8,1771.7,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746023674120,2.6917,1771.8,1771.7,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746023674331,8.39303,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023674530,11.03903,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023675024,9.9104,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023675825,11.03901,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023676831,6.25801,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023677133,5.1294,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023677522,6.25801,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023677728,5.1294,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023678029,4.33629,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746023678232,5.8866,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746023678435,3.80728,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746023678634,2.6788,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746023678833,3.80728,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746023679026,2.6788,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746023679228,1.12831,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746023679426,1.12831,1772.5,1772.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746023679427,1.12833,1772.5,1772.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746023679629,1.12854,1772.1,1772.0,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746023679929,1.12865,1772.0,1771.7,6.02967]
["bitfinex-derivatives","ETHF0:USTF0",1746023680135,1.1286,1772.1,1772.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746023680637,1.12864,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746023680843,1.12868,1771.9,1771.8,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023681137,3.2078,1772.1,1771.7,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1746023681436,2.5268,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746023682332,1.12893,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023682527,2.82189,1771.8,1771.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746023682726,3.2078,1772.0,1771.5,2.82224]
["bitfinex-derivatives","ETHF0:USTF0",1746023682931,3.2078,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023683336,1.1287,1771.9,1771.8,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746023683532,3.2078,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746023684538,3.2078,1772.0,1771.6,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746023684738,3.2078,1772.0,1771.7,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746023684935,1.12876,1771.8,1771.7,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746023685140,2.82177,1771.9,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023685437,1.12889,1771.6,1771.5,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746023685632,1.12886,1771.6,1771.5,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746023685833,1.12885,1771.7,1771.5,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746023686035,1.12893,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023686434,1.12893,1771.5,1771.4,41.92899]
["bitfinex-derivatives","ETHF0:USTF0",1746023686633,2.82225,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023686835,1.12912,1771.2,1771.1,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746023687042,1.12907,1771.3,1771.2,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746023687233,5.83004,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746023687733,5.83001,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746023688039,1.12905,1771.3,1771.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746023688238,1.12911,1771.3,1771.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746023688439,1.12912,1771.2,1771.1,44.66193]
["bitfinex-derivatives","ETHF0:USTF0",1746023688638,1.12912,1771.2,1771.1,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746023689136,1.12924,1771.0,1770.9,3.84331]
["bitfinex-derivatives","ETHF0:USTF0",1746023689435,11.69209,1771.3,1770.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746023689642,1.12912,1771.2,1771.1,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746023690236,1.12913,1771.2,1771.1,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746023690635,11.6921,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746023690831,10.563,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746023691337,1.12912,1771.2,1771.1,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1746023691542,1.12982,1770.1,1769.9,11.18127136]
["bitfinex-derivatives","ETHF0:USTF0",1746023691932,1.12995,1769.9,1769.8,7.40895505]
["bitfinex-derivatives","ETHF0:USTF0",1746023692133,9.03875,1769.9,1769.8,7.40895505]
["bitfinex-derivatives","ETHF0:USTF0",1746023692439,5.83095,1769.9,1769.8,7.40895505]
["bitfinex-derivatives","ETHF0:USTF0",1746023692652,7.9088,1769.9,1769.8,8.53896505]
["bitfinex-derivatives","ETHF0:USTF0",1746023692944,4.701,1769.9,1769.8,8.53896505]
["bitfinex-derivatives","ETHF0:USTF0",1746023693936,2.6812,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746023694132,2.6812,1770.0,1769.9,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746023694334,1.12995,1769.9,1769.8,8.53894505]
["bitfinex-derivatives","ETHF0:USTF0",1746023694539,1.12995,1769.9,1769.8,7.40895505]
["bitfinex-derivatives","ETHF0:USTF0",1746023694939,2.6812,1770.0,1769.8,7.40895505]
["bitfinex-derivatives","ETHF0:USTF0",1746023695244,1.12995,1769.9,1769.8,7.40895505]
["bitfinex-derivatives","ETHF0:USTF0",1746023695839,1.12995,1769.9,1769.3,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1746023695840,1.13014,1769.6,1769.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746023696145,3.2078,1769.7,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746023696340,5.83316,1769.6,1769.4,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746023696542,4.703,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746023697345,7.3226,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746023697847,3.2078,1769.7,1769.3,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746023698040,4.704,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746023698436,7.3236,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746023699543,4.704,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746023699847,2.7307,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746023700347,2.7307,1769.9,1769.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746023700551,3.86067,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746023700740,1.13001,1769.8,1769.7,3.77914]
["bitfinex-derivatives","ETHF0:USTF0",1746023701046,16.5055,1769.8,1768.8,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746023701346,3.2078,1769.3,1769.0,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746023701546,5.862,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746023701738,10.567,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746023701944,11.69714,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746023702343,1.13022,1769.5,1769.4,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746023702539,1.13031,1769.4,1769.3,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746023702943,2.5971,1769.5,1769.0,5.35557]
["bitfinex-derivatives","ETHF0:USTF0",1746023703152,2.5971,1769.3,1769.2,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746023704550,3.72743,1769.3,1769.2,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746023704745,1.13043,1769.2,1769.1,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746023704950,7.3953,1769.2,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023705148,1.1305,1769.1,1769.0,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746023705347,3.8198,1769.1,1769.0,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746023705647,1.13058,1768.9,1768.8,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1746023705855,1.1307,1768.8,1768.7,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746023706145,8.411,1768.8,1768.7,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746023706551,7.2803,1768.8,1768.6,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746023706856,7.2803,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746023707251,10.4881,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746023707554,8.41095,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746023707851,11.61875,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746023708045,1.13074,1768.7,1768.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746023708248,2.778,1768.7,1768.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746023708553,5.72169,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746023709447,1.13077,1768.7,1768.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746023709655,3.90875,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746023710041,1.13102,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746023710246,1.13103,1768.2,1768.1,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746023710653,1.13116,1768.0,1767.9,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746023710941,2.5751,1768.1,1767.6,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746023711149,5.724,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746023711441,5.724,1768.3,1767.7,46.32405]
["bitfinex-derivatives","ETHF0:USTF0",1746023711442,7.42045,1768.3,1767.7,46.32405]
["bitfinex-derivatives","ETHF0:USTF0",1746023711641,3.2078,1768.0,1767.7,46.32405]
["bitfinex-derivatives","ETHF0:USTF0",1746023711840,1.13126,1767.9,1767.8,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746023712053,1.13126,1767.9,1767.7,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1746023712248,3.70639,1767.8,1767.7,44.62705]
["bitfinex-derivatives","ETHF0:USTF0",1746023712448,2.5751,1767.8,1767.7,44.62705]
["bitfinex-derivatives","ETHF0:USTF0",1746023712754,4.593,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746023713954,8.30282,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746023714149,1.13129,1767.8,1767.7,43.4957]
["bitfinex-derivatives","ETHF0:USTF0",1746023714453,1.13135,1767.7,1767.6,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746023714649,1.13144,1767.6,1767.3,6.03682]
["bitfinex-derivatives","ETHF0:USTF0",1746023714854,2.5786,1767.6,1767.5,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746023715353,2.5786,1767.6,1767.5,3.87623]
["bitfinex-derivatives","ETHF0:USTF0",1746023715554,14.79407,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746023715759,1.13131,1767.8,1767.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746023716150,1.13138,1767.7,1767.6,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746023716456,1.13132,1767.8,1767.7,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746023716758,1.1314,1767.7,1767.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746023717056,6.8888,1767.7,1767.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746023717257,1.13142,1767.6,1767.5,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1746023717456,5.7574,1767.7,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023717457,3.2078,1767.7,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023717658,4.33918,1767.7,1767.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746023717958,1.13142,1767.6,1767.5,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746023718157,1.13142,1767.6,1767.2,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1746023718158,1.13161,1767.3,1767.2,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1746023718348,3.2078,1767.3,1767.0,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746023718548,1.13163,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746023718753,1.13167,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746023718952,2.5496,1767.3,1767.1,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746023719159,2.5496,1767.3,1767.1,44.44218]
["bitfinex-derivatives","ETHF0:USTF0",1746023719160,1.13167,1767.2,1767.1,44.44218]
["bitfinex-derivatives","ETHF0:USTF0",1746023719358,2.5496,1767.3,1767.1,44.44218]
["bitfinex-derivatives","ETHF0:USTF0",1746023719359,2.5496,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746023719856,1.13172,1767.2,1767.0,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746023720060,1.13172,1767.2,1767.0,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746023720061,1.13176,1767.1,1767.0,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746023720259,3.88659,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746023720562,2.7548,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746023721058,2.7548,1767.1,1767.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746023721251,2.7548,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746023721454,5.862,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746023721752,5.862,1767.2,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023721958,8.6168,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746023722261,1.13174,1767.1,1767.0,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1746023722455,3.88654,1767.1,1767.0,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1746023722657,2.7548,1767.1,1767.0,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1746023723062,5.862,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746023723656,9.72877,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746023724364,1.13174,1767.1,1767.0,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1746023724664,9.72882,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746023724961,1.13174,1767.1,1767.0,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1746023725162,3.86684,1767.1,1767.0,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1746023725363,9.0698,1767.2,1767.0,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1746023725664,1.13174,1767.1,1767.0,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1746023725867,1.13199,1766.8,1766.7,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1746023726060,1.13199,1766.8,1766.7,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1746023726261,1.13199,1766.8,1766.7,44.64407]
["bitfinex-derivatives","ETHF0:USTF0",1746023726462,3.2078,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746023726767,9.54772,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746023726958,8.4161,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746023727162,6.99361,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746023727460,1.12604919,1767.2,1767.1,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1746023728064,9.54774,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746023728266,9.54774,1767.3,1767.2,3.84377]
["bitfinex-derivatives","ETHF0:USTF0",1746023728459,9.54774,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746023728964,8.4161,1767.3,1767.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746023729161,1.1317,1767.2,1767.1,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746023729555,7.8058,1767.4,1767.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746023729763,2.645,1767.2,1767.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746023729958,1.13174,1767.1,1767.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746023730265,1.13193,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023730455,1.13193,1766.8,1766.7,43.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746023731061,1.13193,1766.8,1766.7,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746023731465,1.13206,1766.6,1766.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746023731659,4.33982,1766.7,1766.6,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746023731966,4.33982,1766.7,1766.6,41.93202]
["bitfinex-derivatives","ETHF0:USTF0",1746023731967,3.77702,1766.7,1766.6,41.93202]
["bitfinex-derivatives","ETHF0:USTF0",1746023732165,3.77702,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023732559,6.98482,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023733168,3.77702,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023733360,1.13202,1766.7,1766.6,43.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746023734366,4.33982,1766.7,1766.6,43.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746023734771,1.13212,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746023734965,1.13212,1766.5,1766.4,3.70708]
["bitfinex-derivatives","ETHF0:USTF0",1746023735163,1.13212,1766.5,1766.4,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746023735471,1.13225,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023735661,1.13225,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746023735967,1.13225,1766.3,1766.2,41.93231]
["bitfinex-derivatives","ETHF0:USTF0",1746023736365,3.2078,1766.4,1766.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023736568,4.599,1766.6,1766.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023736569,1.13216,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746023736964,1.13218,1766.4,1766.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746023737271,4.599,1766.6,1766.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746023737462,4.597,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746023737669,5.72893,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746023738059,1.13193,1766.8,1766.7,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1746023738257,3.2078,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746023738662,4.33966,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746023738858,1.13193,1766.8,1766.7,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1746023739163,1.13193,1766.8,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023739164,1.13218,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023739368,1.13225,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023739767,2.83015,1766.6,1766.2,41.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746023739974,1.13225,1766.3,1766.2,41.93226]
["bitfinex-derivatives","ETHF0:USTF0",1746023740765,1.13231,1766.2,1766.1,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746023741157,1.13231,1766.2,1766.1,44.45788]
["bitfinex-derivatives","ETHF0:USTF0",1746023741363,4.597,1766.4,1766.1,48.3255]
["bitfinex-derivatives","ETHF0:USTF0",1746023741565,1.13227,1766.3,1766.2,3.75766]
["bitfinex-derivatives","ETHF0:USTF0",1746023743268,1.13227,1766.3,1766.2,3.75771]
["bitfinex-derivatives","ETHF0:USTF0",1746023743470,1.13227,1766.3,1766.2,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746023743860,1.13227,1766.3,1766.2,3.75771]
["bitfinex-derivatives","ETHF0:USTF0",1746023744169,1.13227,1766.3,1766.2,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746023744365,3.78507,1766.3,1766.2,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746023744562,1.13238,1766.1,1766.0,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746023744768,1.13251,1765.9,1765.8,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746023744963,1.13251,1765.9,1765.8,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746023745172,1.13251,1765.9,1765.8,43.4957]
["bitfinex-derivatives","ETHF0:USTF0",1746023745361,1.13251,1765.9,1765.8,44.62827]
["bitfinex-derivatives","ETHF0:USTF0",1746023745766,4.597,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746023745970,5.72944,1766.0,1765.9,3.82821]
["bitfinex-derivatives","ETHF0:USTF0",1746023746169,4.597,1766.0,1765.7,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1746023746372,1.1326,1765.8,1765.7,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1746023746771,1.1326,1765.8,1765.7,41.93258]
["bitfinex-derivatives","ETHF0:USTF0",1746023747468,2.6528,1765.9,1765.3,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746023747667,5.9,1765.7,1765.3,5.46391]
["bitfinex-derivatives","ETHF0:USTF0",1746023747974,3.2078,1765.9,1765.4,43.63207]
["bitfinex-derivatives","ETHF0:USTF0",1746023748272,1.13266,1765.7,1765.6,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746023749168,1.13276,1765.5,1765.4,41.93279]
["bitfinex-derivatives","ETHF0:USTF0",1746023749378,1.13276,1765.5,1765.4,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1746023749667,1.13283,1765.4,1765.3,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746023749868,3.82503,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746023750064,4.34048,1765.7,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023750274,4.598,1765.6,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023750469,8.35974,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746023750766,7.227,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746023750968,4.598,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746023751172,5.73068,1765.7,1765.6,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746023752067,1.1327,1765.6,1765.5,4.96072]
["bitfinex-derivatives","ETHF0:USTF0",1746023752274,1.13276,1765.5,1765.4,44.43391]
["bitfinex-derivatives","ETHF0:USTF0",1746023752571,8.93845,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746023752772,1.13276,1765.6,1765.5,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1746023752976,3.76176,1765.6,1765.5,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1746023753162,1.13276,1765.5,1765.4,44.43388]
["bitfinex-derivatives","ETHF0:USTF0",1746023753367,6.91816,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023753566,1.13289,1765.3,1765.2,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746023753773,5.7319,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746023753969,1.13306,1765.1,1765.0,41.93306]
["bitfinex-derivatives","ETHF0:USTF0",1746023754172,2.5776,1765.2,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023754371,8.93971,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746023754572,1.13297,1765.2,1765.1,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746023754771,3.71057,1765.2,1765.1,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746023754973,4.599,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746023755171,5.73189,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746023755569,1.13298,1765.2,1765.1,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746023755767,8.93975,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746023756170,1.13297,1765.2,1765.1,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746023756368,1.13302,1765.1,1764.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1746023756571,3.2078,1765.1,1764.9,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746023756869,3.2078,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746023756870,7.8068,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746023757065,3.2078,1765.4,1765.2,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746023757375,5.73194,1765.3,1765.2,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746023757577,4.34068,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746023757779,1.13292,1765.3,1765.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746023757972,1.13292,1765.3,1765.2,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1746023760883,1.13301,1765.2,1765.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746023761078,1.13302,1765.1,1765.0,41.93305]
["bitfinex-derivatives","ETHF0:USTF0",1746023761278,1.13302,1765.1,1765.0,41.93308]
["bitfinex-derivatives","ETHF0:USTF0",1746023761581,4.3408,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746023761777,3.2078,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746023762083,3.2078,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746023762379,6.03955,1765.6,1765.3,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746023762573,6.03955,1765.6,1765.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1746023762574,4.34068,1765.4,1765.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746023762776,6.04002,1765.4,1765.0,45.76103]
["bitfinex-derivatives","ETHF0:USTF0",1746023762978,4.3408,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746023763174,1.13302,1765.1,1765.0,41.93303]
["bitfinex-derivatives","ETHF0:USTF0",1746023763374,1.13302,1765.1,1765.0,41.93308]
["bitfinex-derivatives","ETHF0:USTF0",1746023763574,1.13308,1765.0,1764.9,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746023764079,4.34088,1765.0,1764.9,44.59405]
["bitfinex-derivatives","ETHF0:USTF0",1746023764284,1.13315,1764.9,1764.8,3.85181]
["bitfinex-derivatives","ETHF0:USTF0",1746023764679,3.2078,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746023764881,5.73303,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746023765082,4.6,1765.1,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023765277,4.6,1765.1,1764.9,4.96111]
["bitfinex-derivatives","ETHF0:USTF0",1746023765577,1.13376,1764.0,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023765769,1.13374,1764.0,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746023765967,3.2078,1764.4,1763.9,43.3946]
["bitfinex-derivatives","ETHF0:USTF0",1746023766173,1.1335,1764.4,1763.9,43.3946]
["bitfinex-derivatives","ETHF0:USTF0",1746023766372,1.13357,1764.3,1764.1,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746023766571,7.8028,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746023766772,3.2078,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746023766975,7.8028,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746023767177,8.93601,1764.8,1764.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746023767372,2.5405,1764.7,1764.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746023767582,2.5405,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746023768181,2.5405,1764.7,1764.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023768377,3.2078,1764.6,1764.5,4.96137]
["bitfinex-derivatives","ETHF0:USTF0",1746023768583,3.2078,1764.6,1764.5,7.49477]
["bitfinex-derivatives","ETHF0:USTF0",1746023768886,3.2078,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746023769277,5.772,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746023769471,5.772,1764.9,1764.5,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746023769681,3.2078,1764.7,1764.5,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746023769886,3.69754,1764.6,1764.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023770179,3.69758,1764.6,1764.4,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746023770387,3.2078,1764.5,1763.9,43.63445]
["bitfinex-derivatives","ETHF0:USTF0",1746023770580,2.5642,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746023770774,3.2078,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746023770974,4.3412,1764.5,1764.3,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746023771181,3.69767,1764.4,1764.3,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746023771485,2.5642,1764.4,1764.3,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746023771685,3.2078,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746023771887,5.8959,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746023772081,5.8959,1764.5,1764.2,3.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746023772287,5.8959,1764.5,1764.1,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746023772288,4.34133,1764.3,1764.1,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746023772485,3.8217,1764.2,1764.0,9.03058]
["bitfinex-derivatives","ETHF0:USTF0",1746023773075,3.2078,1764.1,1764.0,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746023773281,7.02956,1764.1,1764.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023773575,12.02956,1764.1,1764.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023773781,13.7302,1764.1,1763.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746023773982,3.2078,1763.7,1763.6,3.77206]
["bitfinex-derivatives","ETHF0:USTF0",1746023774183,1.134,1763.6,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023774380,3.2078,1763.5,1763.4,41.93411]
["bitfinex-derivatives","ETHF0:USTF0",1746023774576,3.2078,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023774577,4.34185,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023774781,3.2078,1763.5,1763.1,5.41823]
["bitfinex-derivatives","ETHF0:USTF0",1746023774980,3.2078,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746023775180,3.2078,1763.5,1763.2,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746023775381,3.85662,1763.4,1763.2,3.71669]
["bitfinex-derivatives","ETHF0:USTF0",1746023775581,2.7225,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746023775778,3.2078,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746023776181,5.9303,1763.5,1763.4,4.96211]
["bitfinex-derivatives","ETHF0:USTF0",1746023776591,4.596,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746023776785,7.3185,1763.6,1763.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023777085,4.34185,1763.5,1763.3,41.93413]
["bitfinex-derivatives","ETHF0:USTF0",1746023777286,2.7225,1763.4,1763.3,41.93413]
["bitfinex-derivatives","ETHF0:USTF0",1746023777486,3.2078,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746023777883,10.8427,1763.7,1763.4,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746023778088,3.2078,1763.5,1762.9,5.36387]
["bitfinex-derivatives","ETHF0:USTF0",1746023778285,4.34207,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746023778485,4.34207,1763.2,1763.1,41.9343]
["bitfinex-derivatives","ETHF0:USTF0",1746023778685,4.34207,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023778882,1.13441,1763.0,1762.8,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746023779086,4.34223,1762.9,1762.5,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746023779294,5.8427,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746023779887,1.13453,1762.8,1762.6,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746023780092,4.34236,1762.7,1762.5,3.77464]
["bitfinex-derivatives","ETHF0:USTF0",1746023780389,4.598,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746023780690,4.598,1762.7,1762.5,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1746023780890,2.7399,1762.6,1762.5,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1746023781293,5.9477,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746023781491,2.7399,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746023781888,2.7399,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746023782492,5.9477,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746023782797,2.7399,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746023783197,4.599,1763.0,1762.7,6.04417]
["bitfinex-derivatives","ETHF0:USTF0",1746023783390,4.599,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746023783590,10.5467,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746023784191,11.68096,1763.2,1762.9,43.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746023784391,3.2078,1763.0,1762.9,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746023784590,8.87981,1763.0,1761.8,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746023784891,3.2078,1762.4,1762.0,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746023785091,1.13511,1761.9,1761.7,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1746023785294,3.2078,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746023785491,10.5106,1762.1,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023785699,10.5106,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746023786097,10.5106,1762.1,1762.0,4.96301]
["bitfinex-derivatives","ETHF0:USTF0",1746023787190,10.5106,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746023787395,5.3976,1762.3,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746023787601,2.7762,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746023788203,5.984,1762.4,1762.3,4.96282]
["bitfinex-derivatives","ETHF0:USTF0",1746023788699,4.601,1762.6,1762.5,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746023789202,4.601,1762.6,1762.5,4.96266]
["bitfinex-derivatives","ETHF0:USTF0",1746023789400,8.51194,1762.6,1762.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023789795,7.3772,1762.6,1762.5,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746023790501,8.51194,1762.6,1762.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1746023790709,7.3772,1762.6,1762.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746023792002,4.601,1762.6,1762.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746023792795,5.73574,1762.6,1762.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746023792995,5.73574,1762.6,1762.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1746023793199,8.23984,1762.6,1762.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1746023794003,8.23984,1762.6,1762.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746023794199,8.23984,1762.6,1762.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746023794410,1.13487,1762.4,1762.3,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746023794613,4.34267,1762.4,1762.3,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746023794918,4.34267,1762.4,1762.3,3.71313]
["bitfinex-derivatives","ETHF0:USTF0",1746023795115,4.34267,1762.4,1762.3,7.54113]
["bitfinex-derivatives","ETHF0:USTF0",1746023795817,3.2078,1762.4,1762.3,7.54113]
["bitfinex-derivatives","ETHF0:USTF0",1746023796206,3.2078,1762.6,1762.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746023796411,7.8058,1762.6,1762.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746023797115,7.8058,1762.6,1762.5,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746023797315,8.2078,1762.6,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023797520,5.862,1762.7,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023797521,2.83798,1762.0,1761.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1746023797818,1.13534,1761.7,1761.6,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746023798017,1.1353,1761.8,1761.7,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746023798318,4.3431,1761.8,1761.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1746023798515,3.2078,1761.8,1761.7,3.81732]
["bitfinex-derivatives","ETHF0:USTF0",1746023799319,3.2078,1761.8,1761.7,7.64532]
["bitfinex-derivatives","ETHF0:USTF0",1746023799920,4.599,1762.1,1762.0,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1746023800120,3.2078,1762.1,1762.0,4.96313]
["bitfinex-derivatives","ETHF0:USTF0",1746023800319,7.8068,1762.3,1762.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023800622,4.599,1762.3,1762.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1746023800819,7.8068,1762.3,1762.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1746023801016,7.8068,1762.3,1762.2,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746023801220,7.8068,1762.3,1762.2,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746023803418,10.3718,1762.3,1762.2,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746023803619,5.7728,1762.3,1762.2,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746023803923,3.2078,1762.3,1762.2,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746023804318,4.3426,1762.5,1762.4,1.05754219]
["bitfinex-derivatives","ETHF0:USTF0",1746023805225,3.2078,1762.5,1762.4,1.05754219]
["bitfinex-derivatives","ETHF0:USTF0",1746023805415,4.3426,1762.5,1762.4,1.05754219]
["bitfinex-derivatives","ETHF0:USTF0",1746023805622,1.135,1762.2,1762.1,41.93501]
["bitfinex-derivatives","ETHF0:USTF0",1746023805820,4.3428,1762.2,1762.1,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746023806524,1.13506,1762.1,1762.0,41.93511]
["bitfinex-derivatives","ETHF0:USTF0",1746023806719,2.83782,1762.0,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023806921,3.2078,1761.4,1761.1,2.83925]
["bitfinex-derivatives","ETHF0:USTF0",1746023807128,3.2078,1761.4,1761.2,41.93558]
["bitfinex-derivatives","ETHF0:USTF0",1746023807426,3.2078,1761.4,1761.3,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1746023807619,5.8175,1761.4,1761.1,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746023807922,1.13571,1761.1,1761.0,4.96377]
["bitfinex-derivatives","ETHF0:USTF0",1746023808119,3.2078,1761.2,1761.1,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1746023808526,5.7004,1761.2,1761.1,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746023808919,5.7004,1761.2,1761.1,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1746023809124,5.7004,1761.2,1760.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746023809325,3.2078,1761.0,1760.9,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1746023809521,3.2078,1761.2,1761.1,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1746023809727,3.2078,1761.4,1761.3,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746023809928,1.13564,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023810128,8.94344,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023810331,1.13571,1761.1,1760.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746023810525,3.2078,1761.0,1760.9,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1746023810829,4.6,1761.2,1760.6,8.06151]
["bitfinex-derivatives","ETHF0:USTF0",1746023810830,3.2078,1761.2,1761.0,5.54683]
["bitfinex-derivatives","ETHF0:USTF0",1746023811124,4.34349,1761.2,1761.0,3.85431643]
["bitfinex-derivatives","ETHF0:USTF0",1746023811328,2.6796,1761.1,1761.0,3.85431643]
["bitfinex-derivatives","ETHF0:USTF0",1746023811629,3.2078,1761.2,1761.1,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1746023812029,3.2078,1761.2,1761.0,3.85434643]
["bitfinex-derivatives","ETHF0:USTF0",1746023812227,2.6796,1761.1,1761.0,7.68234643]
["bitfinex-derivatives","ETHF0:USTF0",1746023812432,8.41631,1761.1,1761.0,3.83919643]
["bitfinex-derivatives","ETHF0:USTF0",1746023812727,10.98611,1761.1,1761.0,3.83919643]
["bitfinex-derivatives","ETHF0:USTF0",1746023812929,10.98611,1761.1,1761.0,4.97496643]
["bitfinex-derivatives","ETHF0:USTF0",1746023813126,15.98611,1761.1,1761.0,0.01119643]
["bitfinex-derivatives","ETHF0:USTF0",1746023813628,18.59831,1761.1,1761.0,0.01119643]
["bitfinex-derivatives","ETHF0:USTF0",1746023813818,13.59831,1761.1,1761.0,0.01119643]
["bitfinex-derivatives","ETHF0:USTF0",1746023814018,7.2806,1761.1,1761.0,40.81119643]
["bitfinex-derivatives","ETHF0:USTF0",1746023814228,7.2806,1761.1,1761.0,45.77496643]
["bitfinex-derivatives","ETHF0:USTF0",1746023814425,8.41631,1761.1,1761.0,3.83919643]
["bitfinex-derivatives","ETHF0:USTF0",1746023815223,7.2806,1761.1,1761.0,1.14696643]
["bitfinex-derivatives","ETHF0:USTF0",1746023815730,7.2806,1761.1,1761.0,3.81676643]
["bitfinex-derivatives","ETHF0:USTF0",1746023816231,7.2806,1761.1,1761.0,7.64476643]
["bitfinex-derivatives","ETHF0:USTF0",1746023816426,2.6796,1761.1,1761.0,7.64476643]
["bitfinex-derivatives","ETHF0:USTF0",1746023817029,2.6796,1761.1,1760.8,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1746023817231,1.13635,1760.1,1759.5,6.04957]
["bitfinex-derivatives","ETHF0:USTF0",1746023817428,3.2078,1760.1,1760.0,4.91959948]
["bitfinex-derivatives","ETHF0:USTF0",1746023817634,3.2078,1760.1,1760.0,45.71959948]
["bitfinex-derivatives","ETHF0:USTF0",1746023818124,3.2078,1760.1,1760.0,50.68401948]
["bitfinex-derivatives","ETHF0:USTF0",1746023818728,3.2078,1760.1,1760.0,53.38261948]
["bitfinex-derivatives","ETHF0:USTF0",1746023819326,3.2078,1760.1,1760.0,49.128]
["bitfinex-derivatives","ETHF0:USTF0",1746023819535,3.2078,1760.1,1760.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1746023819536,6.92645,1760.1,1760.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1746023819920,11.52845,1760.1,1760.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1746023820126,11.52845,1760.1,1760.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746023820324,10.3921,1760.1,1760.0,5.63642]
["bitfinex-derivatives","ETHF0:USTF0",1746023820534,3.2078,1760.1,1760.0,6.05601948]
["bitfinex-derivatives","ETHF0:USTF0",1746023820734,3.2078,1760.3,1760.2,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1746023820932,3.2078,1760.5,1760.3,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746023821133,2.5689,1760.4,1760.2,4.96425]
["bitfinex-derivatives","ETHF0:USTF0",1746023821434,4.34402,1760.3,1760.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023821638,3.2078,1760.3,1760.2,4.96429]
["bitfinex-derivatives","ETHF0:USTF0",1746023821825,4.34402,1760.3,1760.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023822029,11.91292,1760.3,1760.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023822233,1.13635,1760.1,1760.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746023822433,8.94715,1760.1,1760.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746023822831,11.51605,1760.1,1760.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746023823027,16.51605,1760.1,1760.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746023823432,11.51605,1760.1,1760.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746023824533,11.51605,1760.1,1760.0,5.63642]
["bitfinex-derivatives","ETHF0:USTF0",1746023824736,3.2078,1760.1,1760.0,6.05601948]
["bitfinex-derivatives","ETHF0:USTF0",1746023825134,3.2078,1760.1,1760.0,9.88401948]
["bitfinex-derivatives","ETHF0:USTF0",1746023825537,4.34415,1760.1,1760.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1746023825841,3.2078,1760.1,1760.0,9.46442]
["bitfinex-derivatives","ETHF0:USTF0",1746023826040,2.576,1760.2,1760.1,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1746023826239,2.576,1760.2,1760.1,3.89075]
["bitfinex-derivatives","ETHF0:USTF0",1746023826542,2.576,1760.2,1760.1,4.31034948]
["bitfinex-derivatives","ETHF0:USTF0",1746023826841,4.604,1760.4,1760.3,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746023827042,3.2078,1760.5,1760.4,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1746023827441,1.13622,1760.3,1760.2,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746023827641,4.34402,1760.3,1760.2,3.89069]
["bitfinex-derivatives","ETHF0:USTF0",1746023827941,3.2078,1760.3,1760.2,3.89069]
["bitfinex-derivatives","ETHF0:USTF0",1746023828240,15.20602,1760.3,1760.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023828543,1.13635,1760.1,1760.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746023828738,8.96015,1760.1,1760.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746023829044,8.96015,1760.1,1759.3,5.49576]
["bitfinex-derivatives","ETHF0:USTF0",1746023829045,18.50587,1760.1,1759.1,6.05015]
["bitfinex-derivatives","ETHF0:USTF0",1746023829242,3.2078,1759.6,1759.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1746023829646,5.7109,1759.6,1759.5,41.93674]
["bitfinex-derivatives","ETHF0:USTF0",1746023829939,3.2078,1759.6,1759.5,41.93674]
["bitfinex-derivatives","ETHF0:USTF0",1746023830141,3.2078,1759.6,1759.5,4.96474]
["bitfinex-derivatives","ETHF0:USTF0",1746023830443,3.2078,1759.9,1759.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746023831146,3.2078,1759.9,1759.8,7.68334]
["bitfinex-derivatives","ETHF0:USTF0",1746023832236,3.2078,1759.9,1759.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746023832438,5.7616,1759.9,1759.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746023832748,6.89808,1759.9,1759.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746023832946,5.7616,1759.9,1759.3,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1746023833147,3.2078,1759.6,1759.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1746023833340,1.13708,1759.0,1758.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746023833533,2.84201,1759.4,1759.0,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746023833534,3.2078,1759.1,1759.0,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746023834141,3.2078,1759.6,1759.1,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746023834449,11.8063,1759.6,1759.4,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1746023834745,10.6696,1759.6,1759.5,41.93674]
["bitfinex-derivatives","ETHF0:USTF0",1746023834937,11.80629,1759.6,1759.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1746023835347,11.80629,1759.6,1759.2,8.04442]
["bitfinex-derivatives","ETHF0:USTF0",1746023835348,10.6696,1759.6,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023835553,10.6696,1759.6,1759.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1746023835845,5.7616,1759.6,1759.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1746023836051,10.6706,1759.6,1759.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1746023836346,11.80731,1759.6,1759.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1746023836950,10.6706,1759.6,1759.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1746023837348,3.2078,1759.6,1759.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1746023838246,3.2078,1759.6,1759.5,4.96474]
["bitfinex-derivatives","ETHF0:USTF0",1746023838450,10.412,1759.9,1759.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746023839152,10.412,1759.9,1759.8,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1746023839351,11.54848,1759.9,1759.8,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1746023839644,11.54848,1759.9,1759.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023840152,1.13654,1759.8,1759.7,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746023840352,3.44474,1759.8,1759.7,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746023840653,1.1368,1759.4,1759.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746023840839,2.84201,1759.4,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023841046,1.13713,1758.9,1758.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1746023841353,3.2078,1759.0,1758.9,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1746023841541,4.909,1759.1,1759.0,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1746023841948,8.1178,1759.4,1759.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746023842250,4.91,1759.4,1759.2,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1746023842546,3.2078,1759.3,1759.2,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1746023843153,5.5869,1759.3,1759.2,4.96493]
["bitfinex-derivatives","ETHF0:USTF0",1746023843654,6.72377,1759.3,1759.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023843854,11.72377,1759.3,1759.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746023844158,1.13693,1759.2,1759.1,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746023844355,1.13704,1759.1,1759.0,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746023844553,1.1371,1759.0,1758.9,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746023844755,2.2839,1759.0,1758.9,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746023845150,8.1178,1759.1,1759.0,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1746023845349,4.91,1759.1,1759.0,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1746023845548,4.34469,1759.3,1759.2,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1746023845752,4.34469,1759.3,1758.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023845753,8.1178,1759.3,1758.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023845957,4.34482,1759.1,1759.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1746023846163,4.34482,1759.1,1759.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746023846750,3.2078,1759.1,1759.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746023846962,2.2839,1759.2,1759.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1746023847263,8.33083,1759.2,1759.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1746023849057,1.137,1759.1,1759.0,4.96501]
["bitfinex-derivatives","ETHF0:USTF0",1746023849252,6.8542,1759.1,1759.0,4.96501]
["bitfinex-derivatives","ETHF0:USTF0",1746023849954,11.8542,1759.1,1759.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023850256,15.4709,1759.1,1758.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746023850456,1.1375,1758.4,1758.3,41.93749]
["bitfinex-derivatives","ETHF0:USTF0",1746023850656,6.0485,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023850852,4.911,1758.4,1758.3,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1746023851360,4.911,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023851662,8.44195,1758.4,1758.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023852051,8.44195,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023852253,7.3045,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023852556,4.911,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023852858,7.3045,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023853159,4.911,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023853756,7.3243,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023854561,4.911,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023854959,7.3243,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023855355,8.46175,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023855861,3.2078,1758.5,1758.4,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1746023856064,4.3452,1758.5,1758.4,4.96545]
["bitfinex-derivatives","ETHF0:USTF0",1746023856364,4.3452,1758.5,1758.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023856655,9.2572,1758.5,1758.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023857061,9.2572,1758.5,1758.4,4.96545]
["bitfinex-derivatives","ETHF0:USTF0",1746023857360,9.2572,1758.5,1758.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023858262,5.68784,1758.3,1757.4,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1746023858450,1.13784,1757.8,1757.7,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746023858762,1.13784,1757.8,1757.7,43.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746023858954,3.2078,1757.9,1757.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746023859149,3.2078,1757.9,1757.8,3.53874]
["bitfinex-derivatives","ETHF0:USTF0",1746023859559,6.04972,1758.0,1757.8,3.53874]
["bitfinex-derivatives","ETHF0:USTF0",1746023859560,4.912,1758.0,1757.9,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1746023859760,3.2078,1758.1,1758.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746023859955,3.2078,1758.3,1758.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1746023860155,3.2078,1758.3,1758.2,5.95258]
["bitfinex-derivatives","ETHF0:USTF0",1746023860351,3.2078,1758.3,1758.2,8.41698]
["bitfinex-derivatives","ETHF0:USTF0",1746023860554,3.2078,1758.3,1758.2,49.21698]
["bitfinex-derivatives","ETHF0:USTF0",1746023861258,3.2078,1758.3,1758.2,53.04498]
["bitfinex-derivatives","ETHF0:USTF0",1746023861856,3.2078,1758.7,1758.4,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1746023862164,11.86565856,1759.1,1759.0,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1746023862362,3.74485856,1759.1,1759.0,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1746023862760,5.58179582,1759.1,1759.0,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1746023863059,5.58179582,1759.1,1759.0,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1746023863363,5.58179582,1759.1,1759.0,7.33266]
["bitfinex-derivatives","ETHF0:USTF0",1746023864259,4.30532582,1759.1,1759.0,12.33266]
["bitfinex-derivatives","ETHF0:USTF0",1746023864463,9.30299304,1759.4,1759.3,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1746023864765,3.2078,1759.9,1759.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746023864961,4.19858,1760.0,1759.9,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1746023865464,4.19858,1760.0,1759.9,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1746023865966,4.19858,1760.0,1759.9,8.50408]
["bitfinex-derivatives","ETHF0:USTF0",1746023866163,4.19858,1760.0,1759.9,12.33208]
["bitfinex-derivatives","ETHF0:USTF0",1746023866362,8.5428,1760.0,1759.9,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746023866562,12.30399276,1760.0,1759.9,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746023866761,12.30399276,1760.0,1759.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023867265,11.16757276,1760.0,1759.4,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746023867458,11.16757276,1760.0,1759.9,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1746023867660,11.16757276,1760.0,1759.7,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746023867860,3.2078,1759.8,1759.5,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1746023868162,3.2078,1759.6,1759.5,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1746023869164,3.2078,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023869365,4.34447,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023869566,9.01807,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023870258,1.13682,1759.4,1759.2,44.19211]
["bitfinex-derivatives","ETHF0:USTF0",1746023870459,4.762,1759.5,1759.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746023870656,3.2078,1759.6,1759.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1746023871061,4.34449,1759.6,1759.4,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746023871261,4.34447,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023871664,1.13677,1759.5,1758.9,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746023871872,4.3446,1759.4,1759.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746023872164,1.13684,1759.4,1759.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746023872360,3.2078,1759.3,1759.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746023872869,4.34467,1759.3,1759.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746023873075,3.2078,1759.3,1759.2,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1746023873365,4.34467,1759.3,1759.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023874155,1.13704,1759.1,1758.6,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1746023874358,3.2078,1759.3,1758.5,9.93204]
["bitfinex-derivatives","ETHF0:USTF0",1746023874359,3.2078,1759.0,1758.5,8.37884]
["bitfinex-derivatives","ETHF0:USTF0",1746023874659,3.2078,1758.8,1758.7,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1746023875260,3.2078,1758.8,1758.7,4.96526]
["bitfinex-derivatives","ETHF0:USTF0",1746023875660,4.34499,1758.8,1758.7,4.96526]
["bitfinex-derivatives","ETHF0:USTF0",1746023875867,3.2078,1758.8,1758.7,4.96526]
["bitfinex-derivatives","ETHF0:USTF0",1746023876167,4.34499,1758.8,1758.7,4.96526]
["bitfinex-derivatives","ETHF0:USTF0",1746023876368,4.34499,1758.8,1758.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023877262,1.13726,1758.7,1758.6,41.93731]
["bitfinex-derivatives","ETHF0:USTF0",1746023877462,4.34504,1758.8,1758.7,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746023878165,3.2078,1758.8,1758.7,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746023879267,8.1791,1759.2,1759.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1746023879268,11.3869,1759.2,1759.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1746023879464,10.2869,1759.2,1759.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1746023879664,11.42383,1759.2,1759.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1746023879868,1.137,1759.1,1759.0,41.93703]
["bitfinex-derivatives","ETHF0:USTF0",1746023880171,1.13727,1758.7,1758.6,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746023880372,3.2078,1758.7,1758.6,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746023880671,3.2078,1758.9,1758.8,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1746023880874,4.762,1759.1,1759.0,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1746023881170,7.9698,1759.1,1759.0,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1746023881674,1.13707,1759.0,1758.9,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1746023881867,7.9698,1759.1,1758.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023882168,3.2078,1758.9,1758.8,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746023883173,3.2078,1758.9,1758.8,4.96517]
["bitfinex-derivatives","ETHF0:USTF0",1746023883372,4.34493,1758.9,1758.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023883760,2.84307,1758.8,1757.6,13.65956]
["bitfinex-derivatives","ETHF0:USTF0",1746023883965,1.13768,1758.1,1757.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746023884167,4.34543,1758.2,1758.1,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1746023884377,3.2078,1758.2,1758.1,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1746023884971,4.762,1758.3,1758.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746023885172,4.762,1758.3,1758.2,4.96558]
["bitfinex-derivatives","ETHF0:USTF0",1746023885572,7.9698,1758.6,1758.5,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1746023885970,4.762,1758.7,1758.6,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1746023887473,4.762,1758.7,1758.6,3.44042]
["bitfinex-derivatives","ETHF0:USTF0",1746023889871,3.2078,1759.0,1758.6,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746023890072,3.2078,1759.0,1758.9,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1746023890273,7.7508,1759.2,1759.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1746023890473,7.7508,1759.2,1759.1,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1746023890669,7.7508,1759.2,1759.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1746023891270,7.7508,1759.2,1759.1,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1746023892671,1.137,1759.1,1759.0,7.43843]
["bitfinex-derivatives","ETHF0:USTF0",1746023892870,3.3892,1759.1,1759.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023893271,1.13713,1758.9,1758.8,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746023893473,1.13739,1758.6,1758.5,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746023893777,1.13745,1758.4,1758.3,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1746023893975,1.13756,1758.3,1758.2,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1746023894177,1.13769,1758.1,1758.0,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746023894380,7.8728,1758.1,1758.0,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746023895879,15.237,1758.1,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023896074,3.2078,1757.7,1757.6,41.93797]
["bitfinex-derivatives","ETHF0:USTF0",1746023896278,9.0107,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023896579,11.28085,1757.7,1757.5,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1746023896780,10.1429,1757.7,1757.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1746023897480,13.7348,1757.9,1757.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746023897982,16.0049,1757.9,1757.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746023898172,10.1429,1757.9,1757.8,4.96584]
["bitfinex-derivatives","ETHF0:USTF0",1746023898776,7.8728,1757.9,1757.8,4.96584]
["bitfinex-derivatives","ETHF0:USTF0",1746023899081,7.8738,1758.1,1758.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746023899473,7.8738,1758.1,1758.0,41.93771]
["bitfinex-derivatives","ETHF0:USTF0",1746023899874,10.2701,1758.3,1758.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746023900077,11.40761,1758.3,1758.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746023900678,3.2078,1758.3,1758.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746023901072,5.6041,1758.3,1758.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746023901377,6.74161,1758.3,1758.2,4.96558]
["bitfinex-derivatives","ETHF0:USTF0",1746023901577,5.6041,1758.3,1758.2,4.96558]
["bitfinex-derivatives","ETHF0:USTF0",1746023902085,6.74161,1758.3,1758.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023902386,5.6041,1758.3,1758.2,4.96558]
["bitfinex-derivatives","ETHF0:USTF0",1746023902777,6.74161,1758.3,1758.2,4.96558]
["bitfinex-derivatives","ETHF0:USTF0",1746023903281,6.74161,1758.3,1758.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746023903486,1.13758,1758.2,1758.1,3.43949]
["bitfinex-derivatives","ETHF0:USTF0",1746023903782,4.34537,1758.3,1758.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746023904979,1.13758,1758.2,1758.1,3.43949]
["bitfinex-derivatives","ETHF0:USTF0",1746023906278,4.34537,1758.3,1758.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746023906983,1.13758,1758.2,1758.1,3.43949]
["bitfinex-derivatives","ETHF0:USTF0",1746023907685,1.13764,1758.1,1758.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023907887,4.34544,1758.1,1758.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023909284,1.13784,1757.8,1757.7,41.93784]
["bitfinex-derivatives","ETHF0:USTF0",1746023909585,1.13797,1757.6,1757.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1746023909785,4.34577,1757.6,1757.5,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1746023909986,4.34577,1757.6,1757.5,41.93803]
["bitfinex-derivatives","ETHF0:USTF0",1746023910483,3.2078,1757.6,1757.5,41.93803]
["bitfinex-derivatives","ETHF0:USTF0",1746023910683,4.34577,1757.6,1757.5,41.93803]
["bitfinex-derivatives","ETHF0:USTF0",1746023910882,3.2078,1757.6,1757.5,41.93803]
["bitfinex-derivatives","ETHF0:USTF0",1746023911079,4.34577,1757.6,1757.5,45.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746023911888,3.2078,1757.6,1757.5,45.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746023912087,4.34577,1757.6,1757.5,45.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746023912287,3.2078,1757.6,1757.5,45.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746023914189,4.34577,1757.6,1757.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746023914579,4.34577,1757.6,1757.5,4.96603]
["bitfinex-derivatives","ETHF0:USTF0",1746023915882,3.2078,1757.6,1757.5,4.96603]
["bitfinex-derivatives","ETHF0:USTF0",1746023916080,4.34577,1757.6,1757.5,7.18613]
["bitfinex-derivatives","ETHF0:USTF0",1746023916283,3.2078,1757.6,1757.5,7.18613]
["bitfinex-derivatives","ETHF0:USTF0",1746023916892,4.34577,1757.6,1757.5,6.0481]
["bitfinex-derivatives","ETHF0:USTF0",1746023917192,2.84541,1757.3,1756.8,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1746023917385,1.13831,1757.1,1757.0,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1746023917589,5.5255,1757.2,1757.0,43.2279]
["bitfinex-derivatives","ETHF0:USTF0",1746023917789,1.13829,1757.1,1757.0,44.36621]
["bitfinex-derivatives","ETHF0:USTF0",1746023917986,6.66377,1757.2,1757.1,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746023918186,1.13831,1757.1,1757.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023918491,3.45601,1757.1,1757.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023919394,1.13842,1756.9,1756.8,43.2279]
["bitfinex-derivatives","ETHF0:USTF0",1746023919594,9.01422,1756.9,1756.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746023919795,1.13849,1756.8,1756.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023919996,3.45619,1756.8,1756.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023920294,3.45619,1756.8,1756.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746023920491,3.45619,1756.8,1756.7,45.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746023920886,3.45619,1756.8,1756.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746023921291,3.45619,1756.8,1756.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023921690,3.45619,1756.8,1756.7,4.96655]
["bitfinex-derivatives","ETHF0:USTF0",1746023922083,3.45619,1756.8,1756.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023922394,1.1388,1756.4,1756.3,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1746023922594,7.8768,1756.4,1756.3,3.37831]
["bitfinex-derivatives","ETHF0:USTF0",1746023923093,5.18502,1757.0,1756.7,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1746023923094,3.2078,1756.8,1756.7,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1746023923296,7.7743,1757.0,1756.9,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1746023923591,3.32163039,1757.0,1756.9,41.93842]
["bitfinex-derivatives","ETHF0:USTF0",1746023923791,0.11383039,1757.0,1756.9,46.93842]
["bitfinex-derivatives","ETHF0:USTF0",1746023924090,0.11383039,1757.0,1756.9,45.76642]
["bitfinex-derivatives","ETHF0:USTF0",1746023924491,2.34133039,1757.0,1756.9,45.76642]
["bitfinex-derivatives","ETHF0:USTF0",1746023925294,0.11383039,1757.0,1756.9,45.76642]
["bitfinex-derivatives","ETHF0:USTF0",1746023927292,7.54430598,1757.3,1757.2,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1746023927783,7.54430598,1757.3,1757.2,6.13823]
["bitfinex-derivatives","ETHF0:USTF0",1746023927983,9.43511983,1757.5,1757.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746023928189,9.43511983,1757.5,1757.4,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746023928390,9.43511983,1757.5,1757.4,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746023928592,9.43511983,1757.5,1757.4,12.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746023928895,7.8338,1757.7,1757.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1746023929283,5.64643343,1757.8,1757.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746023929892,5.64643343,1757.8,1757.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746023930096,5.64643343,1757.8,1757.7,7.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746023930794,5.64643343,1757.8,1757.7,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1746023930795,8.96637343,1757.8,1757.7,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1746023931000,6.78427343,1757.8,1757.7,7.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746023931299,6.78427343,1757.8,1757.7,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746023931600,8.96637343,1757.8,1757.7,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746023931797,7.82853343,1757.8,1757.7,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746023931997,3.31994,1757.8,1757.7,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746023932300,3.31994,1757.8,1757.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023933299,8.31994,1757.8,1757.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023934496,3.31994,1757.8,1757.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023934995,4.3456,1757.9,1757.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746023935204,6.6565,1757.9,1757.8,4.96584]
["bitfinex-derivatives","ETHF0:USTF0",1746023935585,8.07692,1758.0,1757.9,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1746023935796,4.6162,1758.0,1757.9,3.33777]
["bitfinex-derivatives","ETHF0:USTF0",1746023936087,9.2412,1758.0,1757.9,7.16577]
["bitfinex-derivatives","ETHF0:USTF0",1746023936287,10.37891,1758.0,1757.9,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1746023936491,9.2412,1758.0,1757.9,7.16577]
["bitfinex-derivatives","ETHF0:USTF0",1746023936688,10.37891,1758.0,1757.9,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1746023936888,2.303,1758.0,1757.9,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1746023937094,8.85423343,1758.1,1758.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746023937298,5.64643343,1758.1,1758.0,3.33771]
["bitfinex-derivatives","ETHF0:USTF0",1746023937688,5.64643343,1758.1,1758.0,44.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746023938198,6.4180898,1758.3,1758.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746023938397,3.2102898,1758.3,1758.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746023938900,3.2102898,1758.3,1758.2,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1746023939200,3.2102898,1758.3,1758.2,7.32798]
["bitfinex-derivatives","ETHF0:USTF0",1746023939896,11.4180898,1758.3,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023940195,1.13797,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023940394,1.13797,1757.6,1757.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746023940606,1.13797,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023940607,4.34577,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023941196,1.13812,1757.4,1757.3,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1746023941396,4.34592,1757.4,1757.3,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1746023941592,1.13816,1757.3,1757.2,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1746023941801,2.1806,1757.3,1757.2,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1746023941994,3.31876,1757.3,1757.2,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1746023942201,2.1806,1757.3,1757.2,7.32858]
["bitfinex-derivatives","ETHF0:USTF0",1746023942892,4.624,1757.4,1757.3,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1746023943091,5.3884,1757.6,1757.5,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1746023943296,4.624,1757.9,1757.5,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1746023943496,2.2467,1758.2,1758.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1746023943801,5.76245,1758.4,1758.3,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1746023944296,5.76245,1758.4,1758.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023945093,7.96035,1758.4,1758.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023945297,6.8229,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023945499,7.96035,1758.4,1758.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023946295,6.8229,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023946693,3.2078,1758.5,1758.4,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1746023946898,2.2467,1758.6,1758.5,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1746023947200,8.00802,1758.6,1758.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023947505,16.91191,1758.6,1758.2,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1746023947697,3.2078,1758.3,1758.2,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1746023948104,3.2078,1758.3,1758.2,4.96554]
["bitfinex-derivatives","ETHF0:USTF0",1746023948295,11.91191,1758.6,1758.2,4.96554]
["bitfinex-derivatives","ETHF0:USTF0",1746023948296,4.624,1758.5,1758.2,4.96554]
["bitfinex-derivatives","ETHF0:USTF0",1746023948602,6.9583,1758.5,1758.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746023948805,6.9583,1758.5,1758.4,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1746023949002,6.9583,1758.5,1758.4,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1746023949199,10.1661,1758.5,1758.4,45.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746023949505,11.30348,1758.5,1758.4,45.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746023949908,10.1661,1758.5,1758.4,45.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746023950294,11.30348,1758.5,1758.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746023950700,11.30348,1758.5,1758.4,45.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746023950911,10.1661,1758.5,1758.4,45.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746023951302,4.624,1758.5,1758.4,45.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746023952306,8.96918,1758.5,1758.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746023952504,8.96918,1758.5,1758.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023952908,7.8318,1758.5,1758.4,45.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746023953109,4.624,1758.5,1758.4,45.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746023953305,4.624,1758.5,1758.4,43.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746023953306,8.96918,1758.5,1758.4,43.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746023953603,1.13771,1758.0,1757.9,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1746023953814,4.34551,1758.0,1757.9,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746023954003,1.13787,1757.8,1757.7,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746023954200,1.13787,1757.8,1757.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023954401,4.34567,1757.8,1757.7,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746023954607,2.4258,1757.9,1757.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746023954900,3.2078,1758.0,1757.9,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1746023955097,3.42799,1758.1,1758.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746023955306,5.4981,1758.1,1758.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746023955504,7.8248,1758.1,1758.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746023955701,7.8248,1758.1,1758.0,3.48031]
["bitfinex-derivatives","ETHF0:USTF0",1746023956010,4.617,1758.2,1758.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746023956209,5.4981,1758.1,1758.0,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746023956406,6.63574,1758.1,1758.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023957003,3.2078,1758.1,1758.0,4.96571]
["bitfinex-derivatives","ETHF0:USTF0",1746023957207,5.75461,1758.2,1758.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1746023957506,7.8248,1758.2,1758.1,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746023957705,10.2389,1758.2,1758.1,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746023958013,11.37648,1758.2,1758.1,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746023958406,10.2389,1758.2,1758.1,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746023958614,11.37648,1758.2,1758.1,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746023960711,7.8248,1758.2,1758.1,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746023961014,4.617,1758.2,1758.1,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746023961314,5.75458,1758.2,1758.1,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746023961514,4.617,1758.2,1758.1,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746023961722,8.96238,1758.2,1758.1,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746023962019,7.8248,1758.2,1758.1,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746023962914,3.2078,1758.4,1758.3,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1746023963120,3.2078,1758.4,1758.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1746023963312,10.479,1758.5,1758.4,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1746023963612,10.479,1758.5,1758.4,3.36745]
["bitfinex-derivatives","ETHF0:USTF0",1746023964010,11.61638,1758.5,1758.4,3.36745]
["bitfinex-derivatives","ETHF0:USTF0",1746023964207,10.479,1758.5,1758.4,7.19545]
["bitfinex-derivatives","ETHF0:USTF0",1746023964404,12.7969,1758.5,1758.4,7.19545]
["bitfinex-derivatives","ETHF0:USTF0",1746023964603,4.617,1758.5,1758.4,7.19545]
["bitfinex-derivatives","ETHF0:USTF0",1746023965009,3.2078,1758.6,1758.5,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1746023965311,3.2078,1758.6,1758.5,3.36738]
["bitfinex-derivatives","ETHF0:USTF0",1746023965504,22.31500424,1758.8,1758.7,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746023965710,26.93100424,1758.8,1758.7,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746023966210,25.79381424,1758.8,1758.7,4.96526]
["bitfinex-derivatives","ETHF0:USTF0",1746023966413,10.75021424,1758.8,1758.7,4.96526]
["bitfinex-derivatives","ETHF0:USTF0",1746023966622,7.54241424,1758.8,1758.7,4.96526]
["bitfinex-derivatives","ETHF0:USTF0",1746023967011,13.12441424,1758.8,1758.7,45.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746023967516,9.91661424,1758.8,1758.7,45.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746023967709,7.65612813,1758.8,1758.7,45.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746023968410,0.11371389,1758.8,1758.7,45.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746023969121,3.89e-06,1758.8,1758.7,53.97306]
["bitfinex-derivatives","ETHF0:USTF0",1746023969420,3.89e-06,1758.8,1758.7,58.63926]
["bitfinex-derivatives","ETHF0:USTF0",1746023970007,0.11366865,1759.5,1758.8,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746023970214,0.11366865,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746023970415,3.32146865,1759.5,1759.3,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746023970619,2.44416865,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746023971220,0.11366865,1759.5,1759.4,4.96469]
["bitfinex-derivatives","ETHF0:USTF0",1746023972119,0.11366865,1759.5,1759.4,7.31539]
["bitfinex-derivatives","ETHF0:USTF0",1746023972819,0.11366865,1759.5,1759.4,9.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746023973920,5.862,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746023974116,3.2078,1759.8,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023974320,1.13638,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746023974517,3.48908,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746023974717,2.3527,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746023975011,3.48907,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746023975217,3.48907,1759.9,1759.8,4.96443]
["bitfinex-derivatives","ETHF0:USTF0",1746023975415,3.48907,1759.9,1759.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023975721,1.1366,1759.6,1759.5,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1746023975921,1.13659,1759.6,1759.5,3.39306]
["bitfinex-derivatives","ETHF0:USTF0",1746023976223,3.49564,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746023976415,2.3591,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746023976616,0.11364282,1759.9,1759.5,8.92595]
["bitfinex-derivatives","ETHF0:USTF0",1746023976819,0.11364282,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746023977112,11.16359165,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746023977316,9.41281726,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746023977517,9.41281726,1760.7,1760.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746023977720,1.13591,1760.6,1760.5,6.8933]
["bitfinex-derivatives","ETHF0:USTF0",1746023977922,10.54870726,1760.7,1760.5,8.02923]
["bitfinex-derivatives","ETHF0:USTF0",1746023978133,9.41281726,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746023978911,11.85051726,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746023980315,12.98636726,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746023980520,11.85051726,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746023981222,2.3078,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746023981521,4.5921,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746023982124,5.72782,1760.9,1760.8,4.96379]
["bitfinex-derivatives","ETHF0:USTF0",1746023982327,3.2078,1761.2,1760.8,4.96379]
["bitfinex-derivatives","ETHF0:USTF0",1746023982621,1.13568,1761.0,1760.9,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746023982823,1.13572,1760.9,1760.8,4.96379]
["bitfinex-derivatives","ETHF0:USTF0",1746023983025,1.13572,1760.9,1760.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023983224,2.2843,1761.0,1760.8,4.96376]
["bitfinex-derivatives","ETHF0:USTF0",1746023983424,4.34352,1760.9,1760.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023983626,4.34352,1760.9,1760.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1746023983929,17.48982,1760.9,1760.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1746023984123,1.13598,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023984423,1.13598,1760.5,1760.4,41.93604]
["bitfinex-derivatives","ETHF0:USTF0",1746023985428,2.2444,1760.5,1760.4,41.93604]
["bitfinex-derivatives","ETHF0:USTF0",1746023985632,4.601,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746023985928,6.8454,1760.7,1760.6,4.34371]
["bitfinex-derivatives","ETHF0:USTF0",1746023986226,5.67782,1761.2,1760.9,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746023986227,1.1357,1761.0,1760.9,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746023986419,1.13576,1760.9,1760.8,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746023986620,3.43256,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746023986829,2.2969,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746023987524,11.59745,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746023987827,1.13557,1761.2,1761.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746023988424,3.48429,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746023989126,5.89699,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746023989426,5.89699,1761.3,1761.2,4.96353]
["bitfinex-derivatives","ETHF0:USTF0",1746023989622,78.48605,1761.5,1761.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746023989623,2.2969,1761.5,1761.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746023990228,2.2969,1761.5,1761.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1746023990430,3.43223,1761.5,1761.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1746023990628,12.8108,1761.7,1761.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023990929,3.37667,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746023991833,3.37667,1761.6,1761.4,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1746023991834,1.13535,1761.5,1761.4,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1746023992032,2.2414,1761.5,1761.4,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1746023992336,2.2414,1761.5,1761.4,4.96334]
["bitfinex-derivatives","ETHF0:USTF0",1746023992633,3.37673,1761.5,1761.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746023992824,3.37673,1761.5,1761.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1746023993232,5.4492,1761.5,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746023993529,1.13552,1761.3,1761.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1746023993730,3.37862,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746023994127,1.13549,1761.3,1761.2,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746023994328,3.37864,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746023994528,3.37863,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746023995133,2.2432,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746023995732,12.8108,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746023995930,13.94601,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746023996429,12.8108,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746023996833,9.0698,1762.0,1761.5,12.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746023997133,1.13519,1761.8,1761.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746023997328,1.13521,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746023997723,1.13521,1761.7,1761.6,41.93522]
["bitfinex-derivatives","ETHF0:USTF0",1746023997936,3.2078,1761.7,1761.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1746023998135,1.13543,1761.4,1761.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746023998438,1.13543,1761.4,1761.3,41.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746023998634,1.13546,1761.3,1761.2,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746023998936,1.13549,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1746023999132,1.13549,1761.3,1761.2,41.93545]
["bitfinex-derivatives","ETHF0:USTF0",1746023999629,1.13546,1761.4,1761.3,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746023999831,1.13535,1761.5,1761.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746024000133,1.13544,1761.4,1761.3,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024000434,1.13544,1761.4,1761.3,41.93541]
["bitfinex-derivatives","ETHF0:USTF0",1746024000435,1.1354,1761.4,1761.3,41.93541]
["bitfinex-derivatives","ETHF0:USTF0",1746024001133,1.1354,1761.4,1761.3,45.76341]
["bitfinex-derivatives","ETHF0:USTF0",1746024001829,1.1354,1761.4,1761.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746024002030,1.1354,1761.4,1761.3,45.76346]
["bitfinex-derivatives","ETHF0:USTF0",1746024002328,1.1354,1761.4,1761.3,41.93546]
["bitfinex-derivatives","ETHF0:USTF0",1746024003141,1.1354,1761.4,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024003142,1.13566,1761.0,1760.9,4.34348]
["bitfinex-derivatives","ETHF0:USTF0",1746024003341,1.13579,1760.8,1760.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746024003636,1.13579,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024003939,1.13591,1760.6,1760.5,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746024004134,1.13593,1760.6,1760.5,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1746024004338,1.13593,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024004536,1.13593,1760.6,1760.3,7.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746024004537,1.13604,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024004727,1.13637,1759.9,1759.8,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1746024004934,1.13648,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024005933,2.387,1760.0,1759.7,41.93644]
["bitfinex-derivatives","ETHF0:USTF0",1746024006234,1.13643,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024007034,1.13639,1759.9,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024007235,1.13639,1759.9,1759.7,45.76445]
["bitfinex-derivatives","ETHF0:USTF0",1746024007433,2.3166,1759.8,1759.7,45.76445]
["bitfinex-derivatives","ETHF0:USTF0",1746024007634,1.13639,1759.9,1759.7,45.76445]
["bitfinex-derivatives","ETHF0:USTF0",1746024007838,3.45299,1759.9,1759.7,45.76445]
["bitfinex-derivatives","ETHF0:USTF0",1746024008147,7.8048,1760.2,1759.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746024008337,2.3166,1760.0,1759.8,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746024008640,1.13637,1759.9,1759.8,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746024009140,1.13643,1759.8,1759.7,41.93645]
["bitfinex-derivatives","ETHF0:USTF0",1746024009340,3.45913,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024009640,2.3227,1759.8,1759.7,41.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746024009841,3.45913,1759.8,1759.7,41.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746024010241,3.45913,1759.8,1759.7,45.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746024010542,3.45913,1759.8,1759.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746024010743,3.45913,1759.8,1759.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024011239,1.13656,1759.6,1759.5,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1746024011439,1.13656,1759.6,1759.5,3.44871]
["bitfinex-derivatives","ETHF0:USTF0",1746024011936,1.13656,1759.6,1759.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746024012141,1.13662,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024012443,5.862,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746024012935,5.862,1759.7,1759.6,4.34436]
["bitfinex-derivatives","ETHF0:USTF0",1746024013531,5.862,1759.7,1759.6,45.14436]
["bitfinex-derivatives","ETHF0:USTF0",1746024013730,3.92725611,1759.7,1759.6,50.14436]
["bitfinex-derivatives","ETHF0:USTF0",1746024013936,3.92725611,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746024014143,5.06314611,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024014439,1.13593,1760.6,1760.5,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1746024014638,1.13593,1760.6,1760.5,41.93594]
["bitfinex-derivatives","ETHF0:USTF0",1746024014840,3.47133,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024015041,1.13611,1760.3,1760.2,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1746024015237,1.13617,1760.2,1760.1,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746024015443,1.13617,1760.2,1760.1,44.34984]
["bitfinex-derivatives","ETHF0:USTF0",1746024015837,1.13617,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024016034,1.13617,1760.2,1760.1,41.93624]
["bitfinex-derivatives","ETHF0:USTF0",1746024016242,1.13617,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024016443,3.47157,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024016642,3.47157,1760.2,1760.1,41.93624]
["bitfinex-derivatives","ETHF0:USTF0",1746024016845,3.47157,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024017043,14.10314611,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024017341,3.92725611,1760.1,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024017642,3.92725611,1760.1,1759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746024017643,1.13635,1760.0,1759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746024017944,2.84044,1760.2,1759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746024017945,3.92725611,1760.3,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024018246,3.92725611,1760.6,1760.2,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1746024018541,7.7958,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024018542,5.72385,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024018741,7.1256,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024018937,8.26145,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024019448,7.1256,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024019842,13.72957517,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746024020040,14.86536517,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746024020237,13.93037517,1760.8,1760.7,4.96385]
["bitfinex-derivatives","ETHF0:USTF0",1746024021249,15.06616517,1760.8,1760.7,4.96385]
["bitfinex-derivatives","ETHF0:USTF0",1746024022044,1.13606,1760.4,1760.1,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1746024022338,2.4528,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746024022545,2.4528,1760.3,1760.2,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1746024022743,7.1144,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746024022935,5.06308611,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746024023352,7.51588611,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746024023645,1.13591,1760.6,1760.5,4.96393]
["bitfinex-derivatives","ETHF0:USTF0",1746024023847,1.13589,1760.7,1760.6,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1746024024043,1.13591,1760.6,1760.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024024237,1.13598,1760.5,1760.4,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746024024441,1.13598,1760.5,1760.4,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1746024024636,1.13598,1760.5,1760.4,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746024024848,1.13598,1760.5,1760.4,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1746024025042,1.13595,1760.6,1760.5,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746024025243,3.57315,1760.6,1760.5,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746024026047,3.92725611,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746024026349,7.50024611,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746024026849,1.13591,1760.7,1760.6,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746024027151,1.13611,1760.4,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024027451,1.13603,1760.5,1760.4,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746024027648,3.65523,1760.5,1760.4,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746024027851,1.13604,1760.4,1760.3,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1746024028049,3.6552,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746024028354,2.5192,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746024028552,3.65518,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746024028945,2.5192,1760.5,1760.3,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1746024029144,2.5192,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746024029349,3.65518,1760.5,1760.4,3.52174]
["bitfinex-derivatives","ETHF0:USTF0",1746024030046,3.65518,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746024031256,3.65518,1760.5,1760.4,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1746024031450,3.65518,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746024031842,1.1361,1760.4,1760.3,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746024032045,3.627,1760.4,1760.3,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746024032250,1.13611,1760.3,1760.2,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1746024032551,3.62701,1760.3,1760.2,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1746024032856,1.13617,1760.2,1760.1,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1746024033059,3.47047,1760.2,1760.1,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1746024033352,3.47047,1760.2,1760.1,4.34404]
["bitfinex-derivatives","ETHF0:USTF0",1746024033755,3.47047,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024033944,6.26155611,1760.2,1760.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024034149,1.13675,1759.3,1759.2,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746024034549,1.13675,1759.3,1759.2,43.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746024034950,2.2896,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746024035148,3.42622,1759.5,1759.4,4.96469]
["bitfinex-derivatives","ETHF0:USTF0",1746024035755,4.587,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746024036453,4.587,1759.7,1759.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746024036654,3.43206,1759.6,1759.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746024036849,3.43206,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024037358,1.1367,1759.4,1759.3,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1746024037658,3.43211,1759.6,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746024037851,3.4321,1759.6,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746024038171,3.4321,1759.6,1759.2,49.32232]
["bitfinex-derivatives","ETHF0:USTF0",1746024038458,3.4321,1759.6,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746024038857,2.2955,1759.6,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746024039047,3.43206,1759.6,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746024039246,1.13664,1759.5,1759.4,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746024039452,3.4321,1759.6,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746024039659,1.13671,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746024039859,1.13667,1759.5,1759.4,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1746024040358,1.13682,1759.2,1759.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1746024040558,1.13681,1759.3,1759.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1746024040759,2.5234,1759.4,1759.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1746024040957,1.13681,1759.3,1759.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746024041860,2.4686,1759.3,1759.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746024042053,3.60535,1759.3,1759.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746024042653,2.4686,1759.3,1759.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746024043054,3.60535,1759.3,1759.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746024044260,1.13675,1759.3,1759.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746024044759,3.60529,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746024045153,1.13675,1759.3,1759.2,7.46527]
["bitfinex-derivatives","ETHF0:USTF0",1746024045358,1.13675,1759.3,1759.2,4.96477]
["bitfinex-derivatives","ETHF0:USTF0",1746024045868,1.13675,1759.3,1759.2,7.29957]
["bitfinex-derivatives","ETHF0:USTF0",1746024046158,3.58955,1759.3,1759.2,3.47157]
["bitfinex-derivatives","ETHF0:USTF0",1746024046561,2.4528,1759.3,1759.2,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746024046860,3.58955,1759.3,1759.2,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746024048662,3.58955,1759.3,1759.2,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1746024048859,2.84205,1759.2,1758.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746024049060,1.13708,1758.8,1758.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1746024049265,1.13721,1758.6,1758.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746024049461,7.0258,1758.9,1758.5,43.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746024049666,1.13721,1758.6,1758.5,43.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746024049868,1.13717,1758.7,1758.6,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746024050058,8.16286,1758.9,1758.8,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746024050262,4.575,1758.9,1758.8,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746024050862,3.58773,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746024051256,1.13695,1759.0,1758.9,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1746024051564,1.13695,1759.0,1758.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746024051958,1.13701,1758.9,1758.8,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746024052165,1.13701,1758.9,1758.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746024052462,4.9573,1759.0,1758.5,5.25053]
["bitfinex-derivatives","ETHF0:USTF0",1746024052659,1.1371,1758.8,1758.7,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746024052863,8.16396,1758.9,1758.8,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746024053054,8.16391,1758.9,1758.8,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746024053363,8.16391,1758.9,1758.8,7.43998]
["bitfinex-derivatives","ETHF0:USTF0",1746024054160,7.0269,1758.9,1758.8,7.43998]
["bitfinex-derivatives","ETHF0:USTF0",1746024054361,4.575,1758.9,1758.8,10.64778]
["bitfinex-derivatives","ETHF0:USTF0",1746024054560,6.85013,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746024055156,5.7132,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746024055461,5.7132,1759.1,1758.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746024055462,4.575,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746024055766,1.13688,1759.1,1759.0,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746024056061,1.13688,1759.1,1759.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746024056265,1.13688,1759.1,1759.0,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746024056758,8.21724,1759.2,1759.0,9.77913]
["bitfinex-derivatives","ETHF0:USTF0",1746024056957,8.21724,1759.2,1759.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746024057766,1.13688,1759.1,1759.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024058066,3.52828,1759.1,1759.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024058362,1.13699,1759.0,1758.8,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1746024058562,1.13699,1759.0,1758.7,43.1836]
["bitfinex-derivatives","ETHF0:USTF0",1746024058563,1.13699,1759.0,1758.9,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746024059156,3.52839,1759.0,1758.9,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1746024060160,3.52839,1759.0,1758.9,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746024060363,1.13708,1758.8,1758.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024060671,1.13743,1758.3,1758.1,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1746024060863,1.13738,1758.4,1758.2,46.84166]
["bitfinex-derivatives","ETHF0:USTF0",1746024061261,1.1374,1758.3,1758.2,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746024061463,1.1374,1758.3,1758.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024062064,3.6536,1758.3,1758.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024062263,1.13753,1758.1,1758.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746024063172,1.13761,1758.0,1757.8,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1746024063472,3.58035,1758.0,1757.8,6.66642]
["bitfinex-derivatives","ETHF0:USTF0",1746024063770,3.58035,1758.0,1757.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746024065174,3.58035,1758.0,1757.9,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1746024066268,2.4299,1758.2,1758.0,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746024066462,1.13759,1758.0,1757.9,4.96564]
["bitfinex-derivatives","ETHF0:USTF0",1746024066667,1.13759,1758.0,1757.9,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746024067274,5.71459,1758.0,1757.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024067872,8.02089,1758.0,1757.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024068474,8.02089,1758.0,1757.9,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746024068674,8.02089,1758.0,1757.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024069066,1.13779,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024069470,1.2152309,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024070777,0.0774409,1757.7,1757.6,41.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746024072568,1.13785,1757.6,1757.5,7.40471]
["bitfinex-derivatives","ETHF0:USTF0",1746024072983,1.13785,1757.6,1757.5,48.20471]
["bitfinex-derivatives","ETHF0:USTF0",1746024073482,1.2152909,1757.6,1757.5,48.20471]
["bitfinex-derivatives","ETHF0:USTF0",1746024073874,1.2152909,1757.6,1757.5,47.0668]
["bitfinex-derivatives","ETHF0:USTF0",1746024074679,1.2152909,1757.6,1757.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746024075081,1.2152909,1757.6,1757.5,45.76592]
["bitfinex-derivatives","ETHF0:USTF0",1746024075380,1.2152909,1757.6,1757.5,48.14702]
["bitfinex-derivatives","ETHF0:USTF0",1746024075580,1.2152909,1757.6,1757.5,47.0091]
["bitfinex-derivatives","ETHF0:USTF0",1746024075781,1.2152909,1757.6,1757.5,48.14702]
["bitfinex-derivatives","ETHF0:USTF0",1746024076978,1.2152909,1757.6,1757.5,51.35482]
["bitfinex-derivatives","ETHF0:USTF0",1746024077585,1.2152909,1757.6,1757.5,50.2169]
["bitfinex-derivatives","ETHF0:USTF0",1746024077883,1.2152909,1757.6,1757.5,51.35482]
["bitfinex-derivatives","ETHF0:USTF0",1746024078284,1.2152909,1757.6,1757.5,48.14702]
["bitfinex-derivatives","ETHF0:USTF0",1746024078789,1.2152909,1757.6,1757.5,47.0091]
["bitfinex-derivatives","ETHF0:USTF0",1746024079088,1.2152909,1757.6,1757.5,48.14702]
["bitfinex-derivatives","ETHF0:USTF0",1746024079589,0.0774409,1757.6,1757.5,51.35482]
["bitfinex-derivatives","ETHF0:USTF0",1746024080590,1.2152909,1757.6,1757.5,51.35482]
["bitfinex-derivatives","ETHF0:USTF0",1746024081190,0.0774409,1757.6,1757.5,51.35482]
["bitfinex-derivatives","ETHF0:USTF0",1746024081389,1.2152909,1757.6,1757.5,51.35482]
["bitfinex-derivatives","ETHF0:USTF0",1746024081587,1.2152909,1757.6,1757.5,48.14702]
["bitfinex-derivatives","ETHF0:USTF0",1746024081790,1.2152909,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024082285,1.13798,1757.4,1757.3,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1746024082491,1.13798,1757.5,1757.4,1.0605391]
["bitfinex-derivatives","ETHF0:USTF0",1746024083196,5.6979,1757.6,1757.5,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1746024084099,5.6979,1757.6,1757.5,4.96592]
["bitfinex-derivatives","ETHF0:USTF0",1746024085901,8.2587,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024086094,3.6987,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024086495,3.6987,1757.6,1757.5,4.96592]
["bitfinex-derivatives","ETHF0:USTF0",1746024087002,3.6987,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024087199,1.13805,1757.4,1757.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1746024087399,1.13797,1757.5,1757.4,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1746024088104,1.13798,1757.4,1757.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1746024088406,3.64868,1757.4,1757.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1746024088603,2.5107,1757.4,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024088905,1.13805,1757.4,1757.3,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1746024089297,1.13805,1757.4,1757.3,4.96605]
["bitfinex-derivatives","ETHF0:USTF0",1746024089498,3.64875,1757.4,1757.3,4.96605]
["bitfinex-derivatives","ETHF0:USTF0",1746024089801,1.13798,1757.4,1757.3,4.96605]
["bitfinex-derivatives","ETHF0:USTF0",1746024090102,3.64868,1757.4,1757.3,4.96605]
["bitfinex-derivatives","ETHF0:USTF0",1746024090601,3.64868,1757.4,1757.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024090809,3.64868,1757.4,1757.3,0.23356001]
["bitfinex-derivatives","ETHF0:USTF0",1746024090998,11.06028,1757.4,1757.3,0.23356001]
["bitfinex-derivatives","ETHF0:USTF0",1746024091199,1.13818,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024091601,1.13837,1756.8,1756.7,8.2611]
["bitfinex-derivatives","ETHF0:USTF0",1746024091896,1.13837,1756.8,1756.7,9.39947]
["bitfinex-derivatives","ETHF0:USTF0",1746024092100,1.13837,1756.8,1756.7,12.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746024092306,1.13837,1756.8,1756.7,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746024092509,1.13837,1756.8,1756.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024092997,3.46577,1756.8,1756.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024093202,1.13857,1756.5,1756.4,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1746024093395,2.3997,1756.7,1756.3,5.16101]
["bitfinex-derivatives","ETHF0:USTF0",1746024093601,3.53817,1756.7,1756.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746024094308,6.32545611,1756.9,1756.8,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1746024094607,1.13837,1756.9,1756.8,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746024095005,7.66607,1757.0,1756.6,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746024095201,1.13844,1756.7,1756.6,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1746024095405,1.1385,1756.6,1756.5,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1746024095606,2.3997,1756.8,1756.5,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1746024095807,3.53811,1756.8,1756.7,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1746024096009,1.13841,1756.8,1756.7,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1746024096208,4.8204,1757.0,1756.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024096506,1.1383,1757.0,1756.9,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1746024097011,2.328,1757.1,1757.0,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1746024097208,3.92725611,1757.3,1757.2,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1746024097401,1.13801,1757.4,1757.3,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1746024097704,8.02696,1757.5,1757.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1746024098200,8.02696,1757.5,1757.4,4.96598]
["bitfinex-derivatives","ETHF0:USTF0",1746024098402,4.561,1757.5,1757.4,7.50668]
["bitfinex-derivatives","ETHF0:USTF0",1746024098803,3.92725611,1757.6,1757.5,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1746024099108,5.06510611,1757.6,1757.5,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1746024099609,3.92725611,1757.6,1757.5,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1746024099809,3.92725611,1757.6,1757.5,6.88642]
["bitfinex-derivatives","ETHF0:USTF0",1746024100202,5.06510611,1757.6,1757.5,7.50662]
["bitfinex-derivatives","ETHF0:USTF0",1746024101109,3.92725611,1757.6,1757.5,7.50662]
["bitfinex-derivatives","ETHF0:USTF0",1746024101411,3.46579,1757.7,1757.6,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1746024101602,1.13785,1757.6,1757.5,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746024101802,3.45775,1757.6,1757.5,7.50662]
["bitfinex-derivatives","ETHF0:USTF0",1746024102102,8.27266611,1758.0,1757.5,14.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746024102305,6.24715611,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746024102502,7.38474611,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746024102709,3.92725611,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746024102910,2.6214,1758.2,1758.1,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1746024103206,2.6214,1758.2,1758.0,4.96553]
["bitfinex-derivatives","ETHF0:USTF0",1746024103412,3.75891,1758.2,1758.1,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1746024103804,16.37169906,1758.4,1758.0,12.41788]
["bitfinex-derivatives","ETHF0:USTF0",1746024104112,7.46551906,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746024104607,7.46551906,1758.4,1758.3,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746024104807,9.29569394,1758.5,1758.4,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1746024105002,9.29569394,1758.5,1758.4,6.88334]
["bitfinex-derivatives","ETHF0:USTF0",1746024105200,5.33721301,1758.5,1758.4,15.71134]
["bitfinex-derivatives","ETHF0:USTF0",1746024106103,5.33721301,1758.5,1758.4,56.51134]
["bitfinex-derivatives","ETHF0:USTF0",1746024106306,1.1371,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746024106507,2.5529,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746024106904,2.5529,1758.8,1758.7,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1746024107106,5.67599,1759.0,1758.7,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1746024107306,7.0919,1759.0,1758.8,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746024107606,1.13701,1758.9,1758.8,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746024107807,7.0919,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746024108009,2.5529,1759.0,1758.9,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1746024109309,1.13688,1759.1,1759.0,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1746024109511,1.13695,1759.0,1758.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024109703,2.5348,1759.0,1758.9,4.96501]
["bitfinex-derivatives","ETHF0:USTF0",1746024109902,0.02452,1759.2,1758.9,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746024110102,1.13689,1759.1,1759.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024110303,1.16137,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746024110497,0.02452,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746024110909,0.02452,1759.2,1759.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746024110910,1.13688,1759.1,1759.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746024111101,3.67168,1759.1,1759.0,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1746024111306,2.5348,1759.1,1759.0,7.51805]
["bitfinex-derivatives","ETHF0:USTF0",1746024111504,3.67168,1759.1,1759.0,7.51805]
["bitfinex-derivatives","ETHF0:USTF0",1746024111906,3.67168,1759.1,1759.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024112307,1.13695,1759.0,1758.9,3.75326]
["bitfinex-derivatives","ETHF0:USTF0",1746024112611,3.76025,1759.0,1758.9,3.75326]
["bitfinex-derivatives","ETHF0:USTF0",1746024112812,1.13701,1758.9,1758.8,3.53312]
["bitfinex-derivatives","ETHF0:USTF0",1746024113006,2.6233,1759.0,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024113213,3.76038,1758.8,1758.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746024114217,3.76038,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024114405,3.76038,1758.8,1758.7,4.34494]
["bitfinex-derivatives","ETHF0:USTF0",1746024114609,1.13714,1758.7,1758.6,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746024114814,2.6233,1758.8,1758.5,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1746024115113,1.13721,1758.6,1758.5,7.47281]
["bitfinex-derivatives","ETHF0:USTF0",1746024115417,1.13719,1758.7,1758.6,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1746024116018,2.6233,1758.8,1758.5,7.47284]
["bitfinex-derivatives","ETHF0:USTF0",1746024116019,1.13721,1758.6,1758.5,7.47284]
["bitfinex-derivatives","ETHF0:USTF0",1746024116309,1.13721,1758.6,1758.5,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746024116916,1.13721,1758.6,1758.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024117210,1.13727,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024117517,3.56287,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024118221,1.13759,1758.1,1758.0,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1746024118410,1.13759,1758.0,1757.9,3.72572]
["bitfinex-derivatives","ETHF0:USTF0",1746024118806,2.4998,1758.2,1757.8,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746024119010,5.7076,1758.2,1757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746024119213,1.13785,1757.6,1757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746024119416,1.13785,1757.6,1757.5,45.14572]
["bitfinex-derivatives","ETHF0:USTF0",1746024119722,1.13785,1757.6,1757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746024120017,1.13785,1757.6,1757.5,45.14572]
["bitfinex-derivatives","ETHF0:USTF0",1746024120214,1.13785,1757.6,1757.5,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746024121009,1.13785,1757.6,1757.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746024122314,1.13818,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024122507,1.13818,1757.1,1756.9,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746024122508,1.13824,1757.1,1756.9,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746024122714,1.13816,1757.2,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024122918,1.13816,1757.2,1757.1,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1746024123425,1.13818,1757.1,1757.0,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746024123619,3.62838,1757.1,1757.0,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746024124409,3.62838,1757.1,1757.0,45.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746024124609,2.4902,1757.1,1757.0,45.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746024124814,1.13816,1757.2,1757.1,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1746024125114,1.13818,1757.1,1757.0,45.76619]
["bitfinex-derivatives","ETHF0:USTF0",1746024125421,1.13818,1757.1,1757.0,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746024125617,1.13818,1757.1,1757.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024126310,1.13831,1756.9,1756.8,45.14611]
["bitfinex-derivatives","ETHF0:USTF0",1746024127221,1.13831,1756.9,1756.8,48.97411]
["bitfinex-derivatives","ETHF0:USTF0",1746024128821,1.13831,1756.9,1756.8,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746024129014,1.13831,1756.9,1756.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024129215,1.1385,1756.6,1756.5,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1746024129419,5.0905,1756.8,1756.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746024129624,2.4811,1756.8,1756.7,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1746024129817,3.61947,1756.8,1756.7,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1746024130124,2.4811,1756.8,1756.7,3.71964]
["bitfinex-derivatives","ETHF0:USTF0",1746024130422,1.13826,1757.0,1756.9,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746024130618,1.13824,1757.0,1756.9,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746024130820,3.56284,1757.0,1756.9,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746024131120,1.13834,1756.9,1756.8,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746024131320,1.13837,1756.8,1756.7,3.71961]
["bitfinex-derivatives","ETHF0:USTF0",1746024131520,1.13844,1756.7,1756.6,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1746024131720,3.56304,1756.7,1756.6,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1746024132019,3.56304,1756.7,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024132214,3.56304,1756.7,1756.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746024132410,2.4246,1756.7,1756.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746024132620,3.56304,1756.7,1756.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746024132919,3.56304,1756.7,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024133217,3.56304,1756.7,1756.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746024133425,3.63660544,1756.7,1756.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746024133624,3.63660544,1756.7,1756.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746024133821,1.1385,1756.6,1756.5,48.34773]
["bitfinex-derivatives","ETHF0:USTF0",1746024134012,3.6939,1756.6,1756.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024134215,1.13857,1756.5,1756.4,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746024134421,3.76753544,1756.5,1756.4,41.93861]
["bitfinex-derivatives","ETHF0:USTF0",1746024134924,3.76753544,1756.5,1756.4,44.49601]
["bitfinex-derivatives","ETHF0:USTF0",1746024135120,3.76753544,1756.5,1756.4,48.32401]
["bitfinex-derivatives","ETHF0:USTF0",1746024135710,3.76753544,1756.5,1756.4,47.1854]
["bitfinex-derivatives","ETHF0:USTF0",1746024136022,3.76753544,1756.5,1756.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024136223,1.21213544,1756.5,1756.4,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1746024136421,3.74583544,1756.5,1756.4,41.93863]
["bitfinex-derivatives","ETHF0:USTF0",1746024136922,3.74583544,1756.5,1756.4,44.38853]
["bitfinex-derivatives","ETHF0:USTF0",1746024137226,3.74583544,1756.5,1756.4,48.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746024138224,0.07356544,1756.5,1756.4,48.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746024138521,1.21213544,1756.5,1756.4,48.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746024139225,1.21213544,1756.5,1756.4,51.42433]
["bitfinex-derivatives","ETHF0:USTF0",1746024139420,0.07356544,1756.5,1756.4,51.42433]
["bitfinex-derivatives","ETHF0:USTF0",1746024140223,1.21213544,1756.5,1756.4,51.42433]
["bitfinex-derivatives","ETHF0:USTF0",1746024140429,0.07356544,1756.5,1756.4,51.42433]
["bitfinex-derivatives","ETHF0:USTF0",1746024142425,3.92725611,1756.8,1756.7,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1746024142728,7.1669,1757.0,1756.9,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1746024143127,3.92725611,1757.2,1756.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746024143419,3.92725611,1757.4,1757.3,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1746024143619,2.6499,1757.6,1757.5,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746024143826,5.06507611,1757.7,1757.6,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1746024144730,5.06507611,1757.7,1757.6,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1746024144930,1.13785,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024145130,3.59685,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024146126,1.13792,1757.5,1757.4,3.71384]
["bitfinex-derivatives","ETHF0:USTF0",1746024146329,1.13787,1757.6,1757.5,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1746024146628,5.06504611,1757.7,1757.6,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1746024146829,5.06504611,1757.7,1757.6,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1746024147026,3.92725611,1757.7,1757.6,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1746024147532,3.59677,1757.8,1757.6,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1746024147533,1.13774,1757.8,1757.6,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1746024147732,1.13774,1757.8,1757.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1746024148132,2.459,1757.9,1757.7,43.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746024148338,12.15653611,1758.1,1758.0,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1746024148629,1.13768,1757.9,1757.8,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1746024148829,1.13765,1758.0,1757.9,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1746024149034,3.67294,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746024149231,2.5353,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746024149525,2.6432,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746024149727,2.5353,1758.6,1758.2,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746024149934,1.13731,1758.5,1758.4,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1746024150130,1.13734,1758.4,1758.3,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1746024150435,2.5353,1758.4,1758.3,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1746024151028,10.2519,1758.7,1758.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746024151236,1.13734,1758.4,1758.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024151427,1.13734,1758.4,1758.3,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1746024151731,1.13731,1758.5,1758.4,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1746024151928,2.4686,1758.6,1758.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024152134,1.13744,1758.3,1758.0,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746024152435,1.13744,1758.3,1758.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1746024152729,1.13739,1758.4,1758.3,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1746024153330,1.1374,1758.3,1758.2,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1746024153531,1.1374,1758.3,1758.0,5.49859]
["bitfinex-derivatives","ETHF0:USTF0",1746024153532,1.13736,1758.4,1758.3,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1746024154137,1.13741,1758.3,1758.2,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1746024154332,2.84339,1758.4,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024154634,1.13758,1758.1,1758.0,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1746024154938,2.5528,1758.2,1758.1,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1746024155138,1.13734,1758.4,1758.3,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1746024155331,6.77044611,1758.5,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024155539,2.5528,1758.4,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024155833,1.13744,1758.3,1758.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1746024156142,1.13742,1758.3,1758.2,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1746024156435,1.13749,1758.2,1758.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746024156636,1.13753,1758.1,1758.0,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1746024156837,1.13753,1758.1,1758.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1746024157038,5.39615,1758.4,1758.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1746024157039,1.13745,1758.3,1758.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1746024157238,2.5528,1758.3,1758.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1746024157441,3.6902,1758.3,1758.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1746024157738,2.5528,1758.3,1758.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1746024157939,5.06457611,1758.5,1758.1,6.05154]
["bitfinex-derivatives","ETHF0:USTF0",1746024158135,4.516,1758.7,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024158437,1.13726,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746024158639,3.65636,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746024158837,5.36221,1758.6,1758.2,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746024159036,1.1374,1758.4,1758.3,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1746024159441,1.13732,1758.5,1758.4,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1746024159736,2.5191,1758.5,1758.4,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1746024160437,3.65637,1758.5,1758.4,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1746024161337,2.5191,1758.5,1758.4,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1746024161740,2.5718,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746024161932,5.1787,1758.7,1758.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746024162232,1.13734,1758.4,1758.3,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746024162540,1.1374,1758.3,1758.2,6.88231]
["bitfinex-derivatives","ETHF0:USTF0",1746024162840,3.74421,1758.5,1758.4,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1746024163136,3.74417,1758.5,1758.4,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1746024163334,1.13738,1758.4,1758.3,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1746024164732,3.74417,1758.5,1758.4,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1746024164933,2.5718,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746024165136,3.64087,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746024165434,2.5037,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746024165836,3.64084,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746024166343,3.5634,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746024166531,2.3897,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746024166734,1.13671,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746024167032,3.52641,1759.4,1759.2,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746024167239,1.13675,1759.3,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024167439,3.52645,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746024167634,3.52645,1759.3,1759.2,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746024167831,3.52645,1759.3,1759.2,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746024168037,3.52645,1759.3,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024168038,1.13682,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024168345,3.52652,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024168837,3.52652,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746024168838,2.3897,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746024169043,3.52657,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746024170038,3.52657,1759.2,1759.0,41.9369]
["bitfinex-derivatives","ETHF0:USTF0",1746024170242,3.52657,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746024170635,2.3897,1759.2,1759.0,43.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746024170838,3.52657,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746024171443,1.13688,1759.1,1759.0,44.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746024171644,3.66408,1759.1,1759.0,44.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746024171941,1.13695,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024172142,3.66415,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024172537,3.66415,1759.0,1758.9,45.14481]
["bitfinex-derivatives","ETHF0:USTF0",1746024172844,1.13686,1759.2,1759.1,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746024174042,2.5545,1759.3,1759.1,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746024174250,1.13686,1759.2,1759.1,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746024174635,2.5545,1759.3,1758.9,49.23057]
["bitfinex-derivatives","ETHF0:USTF0",1746024174840,1.13691,1759.1,1759.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746024175247,1.13691,1759.1,1759.0,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1746024175449,1.13685,1759.2,1759.1,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746024175652,1.13688,1759.1,1759.0,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1746024175840,3.64248,1759.1,1759.0,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1746024176042,3.64248,1759.1,1759.0,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1746024176446,1.13695,1759.0,1758.9,45.14477]
["bitfinex-derivatives","ETHF0:USTF0",1746024176646,3.64255,1759.0,1758.9,45.14477]
["bitfinex-derivatives","ETHF0:USTF0",1746024176846,1.13693,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746024177146,1.13688,1759.2,1759.1,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746024180151,1.13682,1759.2,1759.1,0.1136945]
["bitfinex-derivatives","ETHF0:USTF0",1746024182257,3.67132,1759.2,1759.1,1.2505745]
["bitfinex-derivatives","ETHF0:USTF0",1746024182444,3.67132,1759.2,1759.1,0.1136945]
["bitfinex-derivatives","ETHF0:USTF0",1746024183745,16.36612,1759.2,1759.1,0.1136945]
["bitfinex-derivatives","ETHF0:USTF0",1746024184147,15.19412,1759.2,1759.1,0.1136945]
["bitfinex-derivatives","ETHF0:USTF0",1746024184351,11.98632,1759.2,1759.1,0.1136945]
["bitfinex-derivatives","ETHF0:USTF0",1746024184549,15.19412,1759.2,1759.1,1.2505745]
["bitfinex-derivatives","ETHF0:USTF0",1746024184953,11.98632,1759.2,1759.1,1.2505745]
["bitfinex-derivatives","ETHF0:USTF0",1746024185250,8.15832,1759.2,1759.1,1.2505745]
["bitfinex-derivatives","ETHF0:USTF0",1746024185643,2.5535,1759.4,1759.2,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746024185844,2.5535,1759.4,1759.1,2.9559045]
["bitfinex-derivatives","ETHF0:USTF0",1746024185845,4.34429,1759.8,1759.3,8.61767]
["bitfinex-derivatives","ETHF0:USTF0",1746024186046,4.34429,1759.8,1759.1,12.4429045]
["bitfinex-derivatives","ETHF0:USTF0",1746024186047,7.65427611,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746024186248,6.51785611,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746024186449,3.92725611,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746024186646,5.06346611,1760.2,1759.9,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746024186846,3.92725611,1760.2,1759.9,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746024187047,3.72686,1760.1,1759.9,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746024187254,3.72686,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024187752,5.06343611,1760.2,1760.0,41.93628]
["bitfinex-derivatives","ETHF0:USTF0",1746024188052,5.06343611,1760.2,1760.1,2.5113299]
["bitfinex-derivatives","ETHF0:USTF0",1746024188244,1.13617,1760.2,1760.1,0.1136299]
["bitfinex-derivatives","ETHF0:USTF0",1746024188446,3.64027,1760.2,1760.1,0.1136299]
["bitfinex-derivatives","ETHF0:USTF0",1746024188646,3.64027,1760.2,1760.1,2.5113299]
["bitfinex-derivatives","ETHF0:USTF0",1746024189347,3.64027,1760.2,1760.1,0.1136299]
["bitfinex-derivatives","ETHF0:USTF0",1746024191653,1.13617,1760.2,1760.1,0.1136299]
["bitfinex-derivatives","ETHF0:USTF0",1746024193054,1.13617,1760.2,1760.1,1.2498699]
["bitfinex-derivatives","ETHF0:USTF0",1746024193352,1.13617,1760.2,1760.1,0.1136299]
["bitfinex-derivatives","ETHF0:USTF0",1746024193655,1.13617,1760.2,1760.1,1.2498699]
["bitfinex-derivatives","ETHF0:USTF0",1746024193849,1.13617,1760.2,1760.1,0.1136299]
["bitfinex-derivatives","ETHF0:USTF0",1746024194049,7.6948,1760.4,1760.2,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746024194050,1.13615,1760.3,1760.2,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746024194250,1.13615,1760.3,1760.2,3.72771]
["bitfinex-derivatives","ETHF0:USTF0",1746024195355,1.1361,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746024195555,8.83525611,1760.6,1760.3,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746024195757,1.13603,1760.5,1760.4,3.72763]
["bitfinex-derivatives","ETHF0:USTF0",1746024196052,1.13604,1760.4,1760.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746024196553,1.13604,1760.4,1760.3,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1746024196753,1.13604,1760.4,1760.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746024197155,1.13604,1760.4,1760.3,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1746024197457,1.13603,1760.5,1760.3,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1746024197759,1.13604,1760.4,1760.3,6.79701]
["bitfinex-derivatives","ETHF0:USTF0",1746024198359,1.13604,1760.4,1760.3,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746024198860,14.43628611,1761.0,1760.5,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1746024199055,3.5499,1760.7,1760.5,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1746024199252,3.5499,1760.7,1760.6,0.11359763]
["bitfinex-derivatives","ETHF0:USTF0",1746024200256,7.3779,1760.7,1760.6,0.11359763]
["bitfinex-derivatives","ETHF0:USTF0",1746024200647,11.30515611,1760.7,1760.6,0.11359763]
["bitfinex-derivatives","ETHF0:USTF0",1746024200853,1.13619,1760.2,1760.1,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746024201160,1.13609,1760.4,1760.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746024201459,1.13602,1760.5,1760.4,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1746024202056,3.71472,1760.5,1760.4,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1746024202253,1.13966506,1760.7,1760.6,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746024202965,1.13965506,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024203259,1.13595,1760.6,1760.5,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024203463,2.4581,1760.6,1760.5,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024203661,3.59401,1760.6,1760.5,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024204955,1.13965506,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024205256,1.13960506,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024205453,1.13596,1760.6,1760.5,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1746024205653,1.13598,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024205854,3.59408,1760.5,1760.4,4.34384]
["bitfinex-derivatives","ETHF0:USTF0",1746024206561,1.13965506,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024207261,3.68405506,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024207763,0.00375506,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746024207967,0.00375506,1760.7,1760.6,4.34371]
["bitfinex-derivatives","ETHF0:USTF0",1746024208867,0.00375506,1760.7,1760.6,9.34371]
["bitfinex-derivatives","ETHF0:USTF0",1746024209669,5.06e-06,1760.7,1760.6,9.34371]
["bitfinex-derivatives","ETHF0:USTF0",1746024210066,5.06e-06,1760.7,1760.6,50.14371]
["bitfinex-derivatives","ETHF0:USTF0",1746024210369,1.13538,1761.5,1761.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746024210568,1.1354,1761.4,1761.3,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024210867,2.4963,1761.5,1761.1,8.58367]
["bitfinex-derivatives","ETHF0:USTF0",1746024211172,3.63168,1761.5,1761.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746024211366,2.4963,1761.5,1761.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746024211766,1.1354,1761.4,1761.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746024211967,2.4963,1761.5,1761.2,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746024212265,1.1354,1761.4,1761.3,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024212873,1.13542,1761.4,1761.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746024213167,3.63169,1761.5,1761.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746024213563,1.1354,1761.4,1761.3,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024213763,3.7337,1761.4,1761.3,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024214164,1.13546,1761.3,1761.2,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746024214369,3.7338,1761.3,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024214572,3.7338,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746024215268,3.73376,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746024215471,1.13555,1761.2,1761.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746024215672,2.5894,1761.2,1761.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746024215872,3.72493,1761.2,1761.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746024216064,2.5894,1761.2,1761.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746024216471,3.72493,1761.2,1761.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746024216867,1.13562,1761.1,1761.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746024217067,3.72502,1761.1,1761.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746024217268,1.13566,1761.0,1760.9,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1746024217471,3.72506,1761.0,1760.9,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1746024217671,6.04633,1761.4,1761.1,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746024217876,1.13558,1761.2,1761.1,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746024218979,3.7248,1761.3,1761.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1746024219279,4.459,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024219464,6.54135611,1761.5,1761.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746024219775,2.6141,1761.5,1761.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746024219969,1.13525,1761.5,1761.4,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1746024220165,3.74935,1761.5,1761.4,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1746024220370,7.6141,1761.5,1760.7,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746024220671,1.13553,1761.1,1761.0,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1746024220871,1.13547,1761.2,1761.1,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1746024221067,2.5201,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024221272,3.62537,1761.5,1761.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746024221472,3.62537,1761.5,1761.0,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1746024221473,2.83822,1761.4,1761.0,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1746024221668,2.4901,1761.3,1761.0,5.23941]
["bitfinex-derivatives","ETHF0:USTF0",1746024221872,1.13531,1761.4,1761.3,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746024222262,2.4901,1761.5,1761.2,3.53596]
["bitfinex-derivatives","ETHF0:USTF0",1746024222263,1.13535,1761.3,1761.2,3.53596]
["bitfinex-derivatives","ETHF0:USTF0",1746024222467,3.62545,1761.3,1761.2,3.53596]
["bitfinex-derivatives","ETHF0:USTF0",1746024223273,2.4901,1761.3,1761.2,6.74376]
["bitfinex-derivatives","ETHF0:USTF0",1746024223673,1.13534,1761.4,1761.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746024223870,4.8966,1761.7,1761.4,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1746024224177,4.8966,1761.7,1761.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746024224178,1.13516,1761.6,1761.5,3.64931959]
["bitfinex-derivatives","ETHF0:USTF0",1746024224476,3.64776,1761.6,1761.5,1.24871959]
["bitfinex-derivatives","ETHF0:USTF0",1746024224676,2.5126,1761.6,1761.5,1.24871959]
["bitfinex-derivatives","ETHF0:USTF0",1746024224878,3.64776,1761.6,1761.5,1.24871959]
["bitfinex-derivatives","ETHF0:USTF0",1746024225069,3.64776,1761.6,1761.5,0.11353959]
["bitfinex-derivatives","ETHF0:USTF0",1746024225270,3.64776,1761.6,1761.5,1.24875959]
["bitfinex-derivatives","ETHF0:USTF0",1746024225975,3.64776,1761.6,1761.5,0.11353959]
["bitfinex-derivatives","ETHF0:USTF0",1746024226175,7.47576,1761.6,1761.5,1.24875959]
["bitfinex-derivatives","ETHF0:USTF0",1746024226380,6.3406,1761.6,1761.5,1.24875959]
["bitfinex-derivatives","ETHF0:USTF0",1746024226576,6.3406,1761.6,1761.5,3.74425959]
["bitfinex-derivatives","ETHF0:USTF0",1746024226772,6.3406,1761.6,1761.5,6.95205959]
["bitfinex-derivatives","ETHF0:USTF0",1746024227179,2.489,1761.9,1761.8,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746024227474,2.4284,1761.9,1761.8,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746024227779,2.4536,1762.1,1762.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746024227980,1.13493,1762.0,1761.9,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1746024228181,3.828,1762.3,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746024228378,1.13482,1762.2,1762.1,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1746024228684,2.4284,1762.2,1762.1,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1746024228982,3.56317,1762.2,1762.1,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1746024229176,7.39117,1762.2,1762.1,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1746024229976,6.2564,1762.2,1762.1,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1746024230282,1.13472,1762.3,1762.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746024230780,1.13478,1762.2,1762.1,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1746024230979,1.13476,1762.3,1762.2,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1746024231781,1.13476,1762.3,1762.2,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746024231984,3.673,1762.4,1762.3,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746024232283,1.13474,1762.3,1762.2,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1746024232476,1.13483,1762.2,1762.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746024232678,3.67313,1762.2,1762.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746024233286,2.5383,1762.2,1762.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746024233485,1.13467,1762.4,1762.3,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746024233680,3.76677,1762.4,1762.3,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746024233880,3.76677,1762.4,1762.3,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1746024234179,1.1345,1762.7,1762.6,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1746024234481,1.13455,1762.6,1762.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746024234781,1.1345,1762.7,1762.6,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1746024234988,2.4842,1762.8,1762.7,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746024235190,10.52456689,1762.9,1762.8,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746024235389,3.76645,1762.9,1762.8,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746024235687,5.46804,1762.9,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024235889,1.13445,1762.7,1762.6,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746024236491,3.76654,1762.8,1762.7,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746024237085,1.13456,1762.6,1762.5,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746024237689,1.13471,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024237989,5.0853,1762.5,1762.3,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746024238184,3.71918,1762.4,1762.3,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746024238983,3.71918,1762.4,1762.3,3.55266]
["bitfinex-derivatives","ETHF0:USTF0",1746024239185,3.92725611,1762.6,1762.5,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746024239582,3.59126,1762.7,1762.6,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1746024239787,1.1344,1762.8,1762.7,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746024239991,3.59118,1762.8,1762.7,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1746024240185,3.59118,1762.8,1762.7,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746024240493,3.59123,1762.8,1762.7,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746024241296,2.4568,1762.8,1762.7,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1746024241493,3.59118,1762.8,1762.7,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1746024241991,3.59118,1762.8,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024241992,1.13447,1762.7,1762.6,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1746024242193,3.59127,1762.7,1762.6,6.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746024242688,11.86060611,1763.0,1762.6,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1746024242890,2.3718,1762.9,1762.7,2.6196623]
["bitfinex-derivatives","ETHF0:USTF0",1746024243103,1.13437,1762.9,1762.8,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746024243288,3.50617,1762.9,1762.8,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746024243487,2.3718,1762.9,1762.8,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746024243688,3.92725611,1763.0,1762.9,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746024244496,2.3718,1763.2,1763.1,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746024244693,2.499,1763.4,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024244883,5.06111611,1763.7,1763.6,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746024245082,3.50566,1763.7,1763.6,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746024245283,2.499,1763.8,1763.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746024245798,3.92725611,1764.2,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024246093,1.13391,1763.6,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024246496,3.54945,1763.7,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024246686,3.54945,1763.7,1763.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746024246887,2.4156,1763.7,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024247098,3.5494,1763.7,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024247295,5.06095611,1763.9,1763.5,6.04263]
["bitfinex-derivatives","ETHF0:USTF0",1746024247592,1.13357,1764.1,1764.0,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1746024247897,1.13371,1763.9,1763.6,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746024248092,1.13363,1764.0,1763.9,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1746024248292,1.13368,1763.9,1763.8,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746024248494,4.8618,1764.2,1763.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746024248693,1.13361,1764.0,1763.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746024248896,1.13359,1764.1,1763.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746024249198,3.53505,1764.1,1764.0,0.11337868]
["bitfinex-derivatives","ETHF0:USTF0",1746024250097,6.74285,1764.1,1764.0,0.11337868]
["bitfinex-derivatives","ETHF0:USTF0",1746024250796,1.13388,1763.6,1763.5,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1746024251104,1.13387,1763.6,1763.5,1.24729083]
["bitfinex-derivatives","ETHF0:USTF0",1746024251603,3.53525,1763.8,1763.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746024251801,1.13373,1763.9,1763.7,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1746024252097,1.13373,1763.9,1763.8,0.11339154]
["bitfinex-derivatives","ETHF0:USTF0",1746024253995,4.34153,1763.9,1763.8,0.11339154]
["bitfinex-derivatives","ETHF0:USTF0",1746024254595,1.13387,1763.6,1763.5,3.32121083]
["bitfinex-derivatives","ETHF0:USTF0",1746024254904,1.13387,1763.6,1763.5,4.45514083]
["bitfinex-derivatives","ETHF0:USTF0",1746024255097,1.13387,1763.6,1763.5,3.32121083]
["bitfinex-derivatives","ETHF0:USTF0",1746024255401,1.13387,1763.6,1763.5,0.11341083]
["bitfinex-derivatives","ETHF0:USTF0",1746024255602,1.13387,1763.6,1763.5,1.24734083]
["bitfinex-derivatives","ETHF0:USTF0",1746024255796,3.66197,1763.6,1763.5,1.24734083]
["bitfinex-derivatives","ETHF0:USTF0",1746024256003,1.13406,1763.3,1763.2,0.11343012]
["bitfinex-derivatives","ETHF0:USTF0",1746024256799,2.83536,1763.2,1762.7,0.1134623]
["bitfinex-derivatives","ETHF0:USTF0",1746024257003,1.13437,1762.9,1762.8,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746024257306,1.13432,1762.9,1762.8,41.93437]
["bitfinex-derivatives","ETHF0:USTF0",1746024257598,1.13432,1762.9,1762.8,41.93434]
["bitfinex-derivatives","ETHF0:USTF0",1746024257806,1.13432,1762.9,1762.8,44.38054]
["bitfinex-derivatives","ETHF0:USTF0",1746024258102,1.13432,1762.9,1762.8,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746024258300,1.13438,1762.8,1762.7,0.1134623]
["bitfinex-derivatives","ETHF0:USTF0",1746024258602,3.58118,1762.8,1762.7,0.1134623]
["bitfinex-derivatives","ETHF0:USTF0",1746024258799,8.58118,1762.8,1762.7,0.1134623]
["bitfinex-derivatives","ETHF0:USTF0",1746024258994,12.50843611,1762.8,1762.7,0.1134623]
["bitfinex-derivatives","ETHF0:USTF0",1746024259500,7.50843611,1762.8,1762.7,0.1134623]
["bitfinex-derivatives","ETHF0:USTF0",1746024260198,1.13458,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024260800,1.13477,1762.2,1762.1,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746024261003,2.83684,1762.3,1762.0,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746024261200,1.13488,1762.1,1762.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1746024261405,1.13488,1762.1,1762.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746024261604,3.51852,1762.2,1762.1,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1746024261807,1.13483,1762.1,1762.0,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1746024262004,3.51853,1762.1,1762.0,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1746024263213,1.13496,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024265012,1.13509,1761.7,1761.6,44.4169]
["bitfinex-derivatives","ETHF0:USTF0",1746024265309,1.13509,1761.7,1761.6,41.93516]
["bitfinex-derivatives","ETHF0:USTF0",1746024266512,1.13509,1761.7,1761.6,45.14291]
["bitfinex-derivatives","ETHF0:USTF0",1746024266711,1.13516,1761.6,1761.5,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1746024266911,1.13516,1761.6,1761.5,3.66029]
["bitfinex-derivatives","ETHF0:USTF0",1746024267213,1.13516,1761.6,1761.5,47.66809]
["bitfinex-derivatives","ETHF0:USTF0",1746024267611,1.13506,1761.8,1761.7,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1746024267811,2.3852,1761.8,1761.5,46.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746024268006,7.56463611,1762.1,1762.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746024268215,7.56463611,1762.1,1761.7,4.34289]
["bitfinex-derivatives","ETHF0:USTF0",1746024268216,1.13496,1761.9,1761.8,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746024268509,1.13503,1761.8,1761.7,4.34287]
["bitfinex-derivatives","ETHF0:USTF0",1746024268710,1.13509,1761.7,1761.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1746024268907,1.13509,1761.7,1761.6,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746024268908,3.52029,1761.7,1761.6,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746024269211,1.13516,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024269409,2.3852,1761.6,1761.5,6.86812]
["bitfinex-derivatives","ETHF0:USTF0",1746024269609,2.3852,1761.6,1761.5,47.66812]
["bitfinex-derivatives","ETHF0:USTF0",1746024270114,3.52036,1761.6,1761.5,47.66812]
["bitfinex-derivatives","ETHF0:USTF0",1746024270412,3.52036,1761.6,1761.5,6.86812]
["bitfinex-derivatives","ETHF0:USTF0",1746024270610,3.52036,1761.6,1761.5,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746024271113,3.52036,1761.6,1761.5,46.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746024271613,3.52036,1761.6,1761.5,44.46032]
["bitfinex-derivatives","ETHF0:USTF0",1746024272007,1.13529,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024272409,1.13529,1761.4,1761.3,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1746024273217,5.88687,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746024273410,3.52037,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746024273714,3.52036,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746024274315,2.3852,1761.6,1761.5,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1746024274511,3.52036,1761.6,1761.5,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1746024276318,11.54605611,1761.8,1761.7,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746024276517,8.33825611,1761.8,1761.7,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746024276818,9.47328611,1761.8,1761.7,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746024277007,9.47328611,1761.8,1761.7,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1746024279817,1.13515,1761.7,1761.6,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746024280022,3.53349,1761.7,1761.6,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746024280520,2.3984,1761.7,1761.6,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746024280716,2.3984,1761.7,1761.6,6.76784]
["bitfinex-derivatives","ETHF0:USTF0",1746024280907,3.53349,1761.7,1761.6,6.76784]
["bitfinex-derivatives","ETHF0:USTF0",1746024281824,2.3984,1761.7,1761.6,6.76784]
["bitfinex-derivatives","ETHF0:USTF0",1746024282015,3.53349,1761.7,1761.6,4.34294]
["bitfinex-derivatives","ETHF0:USTF0",1746024282321,2.3984,1761.7,1761.6,4.34294]
["bitfinex-derivatives","ETHF0:USTF0",1746024282521,3.53349,1761.7,1761.6,4.34294]
["bitfinex-derivatives","ETHF0:USTF0",1746024283321,3.53349,1761.7,1761.6,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746024283618,1.13546,1761.2,1760.9,2.83887]
["bitfinex-derivatives","ETHF0:USTF0",1746024283921,1.1354,1761.3,1761.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024284124,1.13548,1761.1,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024284424,1.13554,1761.1,1761.0,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746024285518,3.92725611,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024285725,1.13524,1761.5,1761.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746024285920,1.13529,1761.4,1761.3,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746024286225,8.88085611,1761.6,1761.1,8.2591]
["bitfinex-derivatives","ETHF0:USTF0",1746024286420,1.13534,1761.4,1761.3,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746024287222,1.13528,1761.5,1761.4,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746024287422,3.57908,1761.5,1761.4,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746024288024,1.13529,1761.4,1761.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1746024288231,3.72209,1761.4,1761.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1746024288830,1.13535,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024289026,3.72215,1761.3,1761.2,4.34321]
["bitfinex-derivatives","ETHF0:USTF0",1746024290532,1.13534,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024290734,1.13535,1761.3,1761.2,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746024290934,3.72209,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024291341,2.5868,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024292936,3.72209,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024293135,2.5868,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024293538,3.72209,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024293831,2.5868,1761.4,1761.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1746024294033,1.13546,1761.2,1761.1,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024294623,1.1354,1761.3,1761.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024294823,3.4815,1761.3,1761.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024295433,3.48145,1761.3,1761.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024296836,1.13548,1761.2,1761.1,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746024297136,1.13548,1761.1,1761.0,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1746024297637,1.13548,1761.1,1761.0,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1746024298234,1.13554,1761.0,1760.9,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746024298428,1.13567,1760.8,1760.7,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1746024298626,1.13558,1761.0,1760.9,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1746024298828,3.66238,1761.0,1760.9,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1746024299536,1.13561,1760.9,1760.8,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1746024299733,3.66241,1760.9,1760.8,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1746024300131,1.13567,1760.8,1760.7,44.42659]
["bitfinex-derivatives","ETHF0:USTF0",1746024300333,2.83943,1760.7,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024300535,1.13588,1760.5,1760.4,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746024300739,2.5758,1760.6,1760.5,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746024300928,3.7116,1760.6,1760.5,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746024301128,2.5758,1760.6,1760.5,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746024301335,3.92725611,1760.7,1760.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746024301535,2.83904,1760.9,1760.7,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1746024301735,9.45884611,1761.0,1760.7,6.04709]
["bitfinex-derivatives","ETHF0:USTF0",1746024302034,1.13561,1760.9,1760.8,3.66631]
["bitfinex-derivatives","ETHF0:USTF0",1746024302344,1.13574,1760.7,1760.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1746024302534,1.13574,1760.8,1760.7,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1746024302731,3.71154,1760.8,1760.7,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1746024302938,1.1358,1760.7,1760.6,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1746024303243,3.71157,1760.7,1760.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746024303438,1.1358,1760.6,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024303643,3.6782,1760.6,1760.5,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746024303944,3.6782,1760.6,1760.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1746024304737,2.5424,1760.6,1760.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1746024304939,3.2078,1760.9,1760.5,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1746024305139,1.13564,1760.9,1760.8,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746024305333,8.32325611,1761.0,1760.6,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746024305539,1.13573,1760.8,1760.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1746024305738,1.13567,1760.8,1760.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1746024306036,1.13566,1760.9,1760.8,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1746024306235,1.13567,1760.8,1760.7,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1746024306639,1.13587,1760.5,1760.4,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1746024306836,7.23579,1760.5,1760.2,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1746024307147,1.1361,1760.2,1760.1,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746024307339,6.76708611,1760.4,1760.2,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1746024307340,1.13604,1760.3,1760.2,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1746024307644,7.53782611,1760.4,1760.3,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1746024307844,3.92725611,1760.4,1760.3,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1746024308142,3.92725611,1760.4,1760.3,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746024308344,5.06318611,1760.4,1760.3,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746024310342,3.92725611,1760.4,1760.3,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746024310539,1.1356,1761.0,1760.5,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1746024310746,3.2078,1761.1,1760.5,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1746024310747,9.44808,1761.1,1761.0,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1746024311136,9.39021689,1761.2,1761.1,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746024311544,1.13548,1761.1,1761.0,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1746024311751,10.52568689,1761.2,1761.1,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746024312049,1.13548,1761.1,1761.0,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1746024312350,1.13554,1761.0,1760.9,4.34336]
["bitfinex-derivatives","ETHF0:USTF0",1746024312548,1.13553,1761.1,1761.0,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746024313049,5.53241,1761.3,1761.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024313436,4.397,1761.3,1761.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024313646,1.13541,1761.2,1761.1,3.52951]
["bitfinex-derivatives","ETHF0:USTF0",1746024314443,3.2078,1761.6,1761.1,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746024314746,1.13535,1761.3,1761.2,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1746024314944,1.13541,1761.2,1761.1,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1746024315144,1.13548,1761.1,1761.0,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746024315450,1.13554,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024315644,1.13561,1760.9,1760.8,5.96517]
["bitfinex-derivatives","ETHF0:USTF0",1746024315944,1.13558,1761.0,1760.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746024316252,1.13561,1760.9,1760.8,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1746024316547,1.13574,1760.7,1760.6,4.34359]
["bitfinex-derivatives","ETHF0:USTF0",1746024316741,2.3972,1760.8,1760.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746024316948,3.53287,1760.8,1760.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746024317150,2.3972,1760.8,1760.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746024317350,1.13565,1760.9,1760.8,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1746024317544,1.13565,1760.9,1760.8,3.54292]
["bitfinex-derivatives","ETHF0:USTF0",1746024317751,3.46935,1760.9,1760.8,3.54292]
["bitfinex-derivatives","ETHF0:USTF0",1746024318944,3.46935,1760.9,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024318945,1.13567,1760.8,1760.7,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746024319145,3.49277,1760.8,1760.7,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746024319347,3.49277,1760.8,1760.7,3.42589]
["bitfinex-derivatives","ETHF0:USTF0",1746024320047,1.13564,1760.9,1760.8,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746024320358,1.13564,1760.9,1760.8,3.42587]
["bitfinex-derivatives","ETHF0:USTF0",1746024320550,5.862,1761.0,1760.9,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746024320741,16.15721689,1761.4,1760.9,12.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746024321053,14.90250689,1761.4,1761.3,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1746024321247,13.76721689,1761.4,1761.3,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1746024321949,8.88236733,1761.4,1761.3,11.76505]
["bitfinex-derivatives","ETHF0:USTF0",1746024322155,5.862,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746024322353,1.13522,1761.5,1761.4,5.96611]
["bitfinex-derivatives","ETHF0:USTF0",1746024322552,9.65656,1761.7,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024322553,6.8187,1761.7,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024322747,2.4417,1761.4,1761.0,2.83886]
["bitfinex-derivatives","ETHF0:USTF0",1746024322955,1.13541,1761.2,1761.1,6.82994]
["bitfinex-derivatives","ETHF0:USTF0",1746024323347,1.13541,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024323657,4.377,1761.2,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024323856,2.4417,1761.1,1761.0,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746024324046,3.57721,1761.1,1761.0,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746024324253,1.13554,1761.0,1760.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746024324552,3.57724,1761.0,1760.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746024324748,2.4417,1761.0,1760.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746024324954,1.13553,1761.1,1761.0,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1746024325155,3.62344,1761.0,1760.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746024325349,1.13561,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024325559,3.62351,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024325853,6.08171,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024326249,6.08171,1760.9,1760.8,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1746024326454,6.08171,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024326657,4.9461,1760.9,1760.8,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1746024326861,4.9461,1760.9,1760.8,6.65637]
["bitfinex-derivatives","ETHF0:USTF0",1746024327060,6.08171,1760.9,1760.8,3.44857]
["bitfinex-derivatives","ETHF0:USTF0",1746024328254,6.08171,1760.9,1760.8,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746024328757,1.13574,1760.8,1760.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746024329060,3.51774,1760.8,1760.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746024329664,2.382,1760.8,1760.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746024329863,2.382,1760.8,1760.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746024330156,8.1964,1761.0,1760.8,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746024330157,5.862,1761.0,1760.8,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746024330355,5.862,1761.0,1760.9,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1746024331955,4.377,1761.2,1760.9,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746024332165,2.4974,1761.3,1761.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024332461,6.12021,1761.3,1761.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024332852,10.239,1761.4,1761.2,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1746024333058,11.37429,1761.4,1761.3,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1746024333264,11.37429,1761.4,1761.3,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1746024333562,4.377,1761.4,1761.3,6.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746024334355,5.51229,1761.4,1761.3,6.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746024334568,1.13535,1761.3,1761.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1746024334767,1.13548,1761.1,1761.0,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1746024334957,2.83854,1761.2,1760.8,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746024335151,1.13561,1760.9,1760.8,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1746024335360,3.51159,1761.0,1760.9,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746024336559,6.99743,1761.2,1761.1,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746024336965,5.862,1761.2,1761.1,4.34328]
["bitfinex-derivatives","ETHF0:USTF0",1746024337463,5.862,1761.2,1761.1,6.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746024338059,3.6537,1761.3,1761.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024338272,3.6537,1761.3,1761.2,3.45631]
["bitfinex-derivatives","ETHF0:USTF0",1746024338466,4.377,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024338767,4.377,1761.4,1761.3,6.66405]
["bitfinex-derivatives","ETHF0:USTF0",1746024338964,9.1929,1761.7,1761.6,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746024339163,10.32803,1761.7,1761.6,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746024339464,1.13516,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024339659,2.83806,1761.5,1761.2,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746024339865,2.3496,1761.4,1761.3,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1746024340063,3.48495,1761.4,1761.3,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1746024340254,3.48489,1761.4,1761.3,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1746024340458,5.13538,1761.7,1761.2,8.36711]
["bitfinex-derivatives","ETHF0:USTF0",1746024340658,3.48487,1761.5,1761.4,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1746024340859,1.13521,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746024341067,5.78232,1761.7,1761.6,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746024341360,5.78232,1761.7,1761.6,3.57346]
["bitfinex-derivatives","ETHF0:USTF0",1746024341559,5.51107,1761.8,1761.7,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746024341761,4.376,1761.8,1761.7,6.78119]
["bitfinex-derivatives","ETHF0:USTF0",1746024342057,1.13509,1761.7,1761.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746024342261,3.48469,1761.7,1761.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746024342658,4.376,1761.8,1761.7,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746024343058,5.51103,1761.8,1761.7,4.34289]
["bitfinex-derivatives","ETHF0:USTF0",1746024343259,4.376,1761.8,1761.7,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746024343459,4.376,1761.8,1761.7,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1746024343660,1.13509,1761.7,1761.6,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1746024343857,1.13516,1761.6,1761.5,6.71377]
["bitfinex-derivatives","ETHF0:USTF0",1746024344060,1.13516,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024344459,3.49966,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024344660,5.77376,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024344859,1.13529,1761.4,1761.3,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746024345069,1.13541,1761.2,1761.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1746024345565,3.40949,1761.3,1761.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024346167,5.51135,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024346367,7.85655,1761.4,1761.3,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1746024346570,4.376,1761.4,1761.3,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1746024346764,4.376,1761.4,1761.3,6.71065]
["bitfinex-derivatives","ETHF0:USTF0",1746024346960,1.13524,1761.5,1761.3,6.71065]
["bitfinex-derivatives","ETHF0:USTF0",1746024346961,1.13524,1761.5,1761.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746024347163,1.13529,1761.4,1761.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746024347363,1.13535,1761.3,1761.2,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1746024348466,1.13541,1761.2,1761.1,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746024348767,1.13539,1761.3,1761.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024348965,3.42969,1761.3,1761.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024349556,3.42969,1761.3,1761.2,3.44955]
["bitfinex-derivatives","ETHF0:USTF0",1746024349757,1.13541,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024350070,3.42971,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024350267,1.13566,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024350468,1.13566,1760.9,1760.8,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1746024351673,1.13566,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024351971,1.13566,1760.9,1760.8,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1746024352177,1.13566,1760.9,1760.7,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746024352178,1.13567,1760.8,1760.7,6.65772]
["bitfinex-derivatives","ETHF0:USTF0",1746024352376,1.13574,1760.7,1760.6,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746024352673,3.61314,1760.7,1760.6,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746024353063,1.1358,1760.6,1760.5,6.82101]
["bitfinex-derivatives","ETHF0:USTF0",1746024353281,3.6132,1760.6,1760.5,6.82101]
["bitfinex-derivatives","ETHF0:USTF0",1746024353873,2.4774,1760.6,1760.5,6.82101]
["bitfinex-derivatives","ETHF0:USTF0",1746024354070,1.13572,1760.8,1760.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746024354470,1.13572,1760.8,1760.6,6.03449]
["bitfinex-derivatives","ETHF0:USTF0",1746024354663,1.13572,1760.8,1760.7,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746024356272,2.83919,1760.8,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024356473,1.13593,1760.4,1760.3,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746024356771,7.60695,1760.7,1760.3,46.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746024356973,1.13587,1760.5,1760.4,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746024358774,2.4241,1760.6,1760.4,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1746024358974,1.13587,1760.5,1760.4,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1746024359174,3.55994,1760.6,1760.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746024360087,1.13593,1760.4,1760.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746024360381,1.13593,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024360788,1.13593,1760.4,1760.3,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746024362681,5.67999,1760.3,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024362988,1.13638,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024363282,1.13629,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024363486,12.89963,1760.0,1759.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746024363781,1.13632,1759.8,1759.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746024363987,1.13645,1759.6,1759.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746024364180,3.51343,1759.7,1759.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746024364489,4.34414,1759.8,1759.6,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746024364689,4.34414,1759.8,1759.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1746024364982,3.2078,1759.8,1759.3,48.22243091]
["bitfinex-derivatives","ETHF0:USTF0",1746024365185,3.2078,1759.8,1759.5,3.44048]
["bitfinex-derivatives","ETHF0:USTF0",1746024365186,3.51342,1759.7,1759.5,3.44048]
["bitfinex-derivatives","ETHF0:USTF0",1746024365375,1.13645,1759.6,1759.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1746024365980,2.377,1759.7,1759.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1746024366188,1.13658,1759.4,1759.3,7.42243091]
["bitfinex-derivatives","ETHF0:USTF0",1746024366683,1.13658,1759.4,1759.3,9.72643091]
["bitfinex-derivatives","ETHF0:USTF0",1746024366984,2.377,1759.5,1759.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1746024367184,4.359,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746024367373,1.1364,1759.7,1759.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746024368087,1.1364,1759.7,1759.5,3.48126]
["bitfinex-derivatives","ETHF0:USTF0",1746024368292,1.13638,1759.7,1759.5,3.48125]
["bitfinex-derivatives","ETHF0:USTF0",1746024368578,1.13638,1759.7,1759.6,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746024368784,1.13636,1759.8,1759.6,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746024368988,1.13636,1759.8,1759.7,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746024369182,3.59086,1759.8,1759.7,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746024369380,3.59086,1759.8,1759.6,3.48119]
["bitfinex-derivatives","ETHF0:USTF0",1746024369582,1.13636,1759.8,1759.7,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746024369888,1.13636,1759.8,1759.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746024370073,3.59086,1759.8,1759.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746024370486,3.59086,1759.8,1759.7,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1746024370689,5.49528,1759.9,1759.8,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746024370890,5.49528,1759.9,1759.8,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1746024371189,4.359,1759.9,1759.8,3.42832]
["bitfinex-derivatives","ETHF0:USTF0",1746024371689,1.13632,1759.8,1759.7,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746024371989,3.49252,1759.8,1759.7,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746024372387,1.13632,1759.8,1759.7,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746024373388,2.2383,1759.8,1759.7,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746024373586,3.37462,1759.8,1759.7,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746024373782,2.2383,1759.8,1759.7,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746024373988,3.37462,1759.8,1759.7,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1746024374587,3.37462,1759.8,1759.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1746024374787,1.13638,1759.7,1759.6,4.34419]
["bitfinex-derivatives","ETHF0:USTF0",1746024374984,3.37468,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024375291,1.13651,1759.5,1759.4,5.99121]
["bitfinex-derivatives","ETHF0:USTF0",1746024375491,3.3748,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746024375890,5.5585,1760.1,1759.5,10.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746024376096,6.58229,1760.1,1760.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746024376393,3.37449,1760.1,1760.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746024378794,1.13619,1760.0,1759.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746024379092,3.39559,1760.0,1759.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746024379294,1.1363,1759.9,1759.8,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1746024379486,3.5307,1759.9,1759.8,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1746024379882,2.3944,1759.9,1759.8,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1746024380595,2.3944,1759.9,1759.7,3.34702]
["bitfinex-derivatives","ETHF0:USTF0",1746024380783,7.9823,1759.9,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024380988,1.13658,1759.4,1759.3,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746024381196,1.13658,1759.4,1759.3,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746024381890,2.3944,1759.4,1759.3,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746024382092,3.40375,1759.5,1759.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746024382291,1.13661,1759.4,1759.3,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746024382492,3.40375,1759.5,1759.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746024382692,1.13655,1759.5,1759.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746024382890,2.3944,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746024383091,1.13645,1759.6,1759.5,3.40737]
["bitfinex-derivatives","ETHF0:USTF0",1746024383303,3.34855,1759.6,1759.5,3.40737]
["bitfinex-derivatives","ETHF0:USTF0",1746024383496,1.13661,1759.4,1759.1,48.25001]
["bitfinex-derivatives","ETHF0:USTF0",1746024383691,1.13661,1759.4,1759.3,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1746024383898,1.13661,1759.4,1759.3,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746024384590,3.34871,1759.4,1759.3,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746024385493,2.2121,1759.4,1759.3,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746024385698,1.13656,1759.5,1759.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746024386998,1.13658,1759.4,1759.3,3.39487]
["bitfinex-derivatives","ETHF0:USTF0",1746024387197,3.43278,1759.4,1759.3,3.39487]
["bitfinex-derivatives","ETHF0:USTF0",1746024387399,3.43278,1759.4,1759.3,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1746024387698,1.13666,1759.3,1759.2,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1746024387900,3.43286,1759.3,1759.2,3.39495]
["bitfinex-derivatives","ETHF0:USTF0",1746024388996,2.2962,1759.3,1759.2,3.39495]
["bitfinex-derivatives","ETHF0:USTF0",1746024389902,3.43284,1759.3,1759.2,3.39495]
["bitfinex-derivatives","ETHF0:USTF0",1746024390497,5.13792,1759.3,1758.9,8.68567]
["bitfinex-derivatives","ETHF0:USTF0",1746024390806,1.1368,1759.1,1759.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746024391202,3.38,1759.1,1759.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746024391802,2.2432,1759.1,1759.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746024392204,2.2432,1759.1,1759.0,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746024393806,3.55116,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746024393999,3.55116,1759.2,1759.1,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1746024394202,1.13682,1759.1,1759.0,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746024394402,3.50182,1759.1,1759.0,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1746024394606,2.365,1759.1,1759.0,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1746024395001,3.50177,1759.1,1759.0,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1746024395202,2.365,1759.1,1759.0,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1746024395398,6.5851,1759.4,1759.0,5.17236]
["bitfinex-derivatives","ETHF0:USTF0",1746024395600,6.7873,1759.4,1759.3,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746024395799,6.7873,1759.4,1759.1,8.46871]
["bitfinex-derivatives","ETHF0:USTF0",1746024395800,1.13667,1759.3,1759.2,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1746024395996,3.58197,1759.3,1759.2,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1746024396394,5.47862,1759.4,1759.3,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746024396606,4.342,1759.4,1759.3,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746024397007,8.68623,1759.7,1759.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746024397204,11.13153,1759.7,1759.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746024398108,1.13645,1759.6,1759.5,3.55549]
["bitfinex-derivatives","ETHF0:USTF0",1746024398411,3.57855,1759.6,1759.5,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1746024398808,3.57855,1759.6,1759.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1746024398809,1.13651,1759.5,1759.4,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746024399011,1.13663,1759.4,1759.3,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746024399411,3.57873,1759.4,1759.3,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746024400407,3.51335,1759.5,1759.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746024400613,3.5786,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746024401816,2.84129,1759.5,1759.2,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746024402016,1.13664,1759.3,1759.2,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746024402208,1.13664,1759.3,1759.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746024402601,3.41164,1759.4,1759.3,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746024403913,1.13664,1759.3,1759.2,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746024404209,2.3035,1759.3,1758.9,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746024404414,1.13682,1759.1,1759.0,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746024404713,1.13644,1759.7,1759.6,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1746024405015,3.43988,1759.7,1759.5,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746024405212,3.43988,1759.7,1759.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746024405412,1.13658,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024405614,1.13655,1759.5,1759.3,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746024405811,1.13655,1759.5,1759.4,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1746024406015,2.3035,1759.6,1759.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1746024406213,3.43997,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746024406721,2.3035,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746024407319,5.47836,1759.8,1759.4,5.05433]
["bitfinex-derivatives","ETHF0:USTF0",1746024407625,9.45098408,1760.0,1759.9,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746024408016,9.45098408,1760.0,1759.9,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1746024408326,6.5308,1760.1,1760.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746024408327,9.45098408,1760.1,1760.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746024408620,9.45098408,1760.1,1760.0,6.61669]
["bitfinex-derivatives","ETHF0:USTF0",1746024408819,9.45098408,1760.1,1760.0,3.40889]
["bitfinex-derivatives","ETHF0:USTF0",1746024409923,9.45098408,1760.1,1760.0,8.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746024410124,6.24318408,1760.1,1760.0,17.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746024410420,3.85666408,1760.1,1760.0,17.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746024410820,0.32854408,1760.1,1760.0,17.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746024411023,4.08e-06,1760.1,1760.0,58.45519]
["bitfinex-derivatives","ETHF0:USTF0",1746024412322,4.08e-06,1760.1,1760.0,58.90662014]
["bitfinex-derivatives","ETHF0:USTF0",1746024413020,4.08e-06,1760.1,1760.0,53.45519]
["bitfinex-derivatives","ETHF0:USTF0",1746024413215,4.08e-06,1760.1,1760.0,49.62719]
["bitfinex-derivatives","ETHF0:USTF0",1746024413623,2.29180408,1760.1,1760.0,49.62719]
["bitfinex-derivatives","ETHF0:USTF0",1746024413920,2.29180408,1760.1,1760.0,47.41669]
["bitfinex-derivatives","ETHF0:USTF0",1746024414117,3.42792408,1760.1,1760.0,46.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746024414319,3.42792408,1760.1,1760.0,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1746024414519,3.42792408,1760.1,1759.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746024414520,2.29180408,1760.1,1759.8,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746024414721,1.13625,1759.9,1759.8,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1746024414922,1.13632,1759.8,1759.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1746024415110,1.13645,1759.6,1759.5,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1746024415317,3.42821,1759.7,1759.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746024415918,3.42823,1759.7,1759.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746024416425,1.13656,1759.5,1759.4,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746024416823,3.31771,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746024417714,1.13651,1759.5,1759.4,7.42243091]
["bitfinex-derivatives","ETHF0:USTF0",1746024417920,3.31771,1759.5,1759.4,7.42243091]
["bitfinex-derivatives","ETHF0:USTF0",1746024418723,8.31771,1759.5,1759.4,7.42243091]
["bitfinex-derivatives","ETHF0:USTF0",1746024420123,7.1812,1759.5,1759.1,41.93672]
["bitfinex-derivatives","ETHF0:USTF0",1746024420326,1.1367,1759.2,1759.1,41.93672]
["bitfinex-derivatives","ETHF0:USTF0",1746024420628,1.1367,1759.2,1759.1,41.93671]
["bitfinex-derivatives","ETHF0:USTF0",1746024421333,1.13703,1758.7,1758.6,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1746024421522,12.5298,1759.2,1758.7,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1746024421523,1.137,1758.8,1758.7,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1746024421928,2.1634,1759.1,1758.7,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1746024422122,1.13693,1758.9,1758.8,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1746024422427,1.13685,1759.0,1758.9,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746024422732,1.13696,1758.9,1758.8,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1746024422923,3.38146,1758.9,1758.8,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1746024423428,1.13696,1758.8,1758.7,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1746024423628,2.2445,1758.8,1758.7,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1746024423931,3.38146,1758.8,1758.7,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1746024424122,2.2445,1758.8,1758.7,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1746024424323,1.13695,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746024424625,1.13696,1758.8,1758.7,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746024425023,1.13722,1758.5,1758.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746024425227,1.13733,1758.3,1758.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746024425427,1.13727,1758.4,1758.3,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1746024426126,2.1169,1758.5,1758.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746024426435,3.27657,1758.7,1758.6,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746024426737,1.13718,1758.5,1758.4,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746024427228,1.13714,1758.6,1758.5,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746024427833,1.13716,1758.5,1758.4,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746024428328,4.9597,1758.6,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024428531,1.13731,1758.3,1758.2,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1746024428932,1.13727,1758.4,1758.3,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746024429535,8.1675,1758.6,1758.1,43.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746024429536,1.13732,1758.3,1758.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746024429836,1.13727,1758.4,1758.3,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746024430528,1.13731,1758.3,1758.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746024430730,3.40701,1758.3,1758.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746024430926,1.13735,1758.2,1758.1,44.24468]
["bitfinex-derivatives","ETHF0:USTF0",1746024431131,2.2697,1758.2,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024431335,5.60796,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024431634,4.4706,1758.2,1757.9,42.929]
["bitfinex-derivatives","ETHF0:USTF0",1746024431834,1.13748,1758.0,1757.9,3.26652]
["bitfinex-derivatives","ETHF0:USTF0",1746024432238,1.13755,1757.9,1757.8,4.34539]
["bitfinex-derivatives","ETHF0:USTF0",1746024432425,3.33815,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024432626,2.2006,1757.9,1757.6,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746024432834,2.2006,1757.9,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024432835,1.13766,1757.8,1757.7,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1746024433034,3.33818,1757.9,1757.8,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1746024433334,2.2006,1757.9,1757.8,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1746024433529,4.325,1758.1,1757.7,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1746024433840,1.13753,1758.0,1757.9,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1746024434132,1.13742,1758.1,1757.8,2.84403]
["bitfinex-derivatives","ETHF0:USTF0",1746024434336,1.13742,1758.1,1758.0,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1746024434739,1.13742,1758.1,1758.0,3.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746024434929,1.13756,1757.9,1757.7,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746024435129,1.13749,1758.0,1757.9,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1746024435534,1.13755,1757.9,1757.8,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1746024436744,3.39082,1758.0,1757.9,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1746024436940,1.13752,1758.0,1757.9,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1746024437442,1.13767,1757.7,1757.6,3.28613]
["bitfinex-derivatives","ETHF0:USTF0",1746024438443,1.13774,1757.6,1757.5,46.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746024438743,1.13774,1757.6,1757.5,47.24316]
["bitfinex-derivatives","ETHF0:USTF0",1746024439142,1.13774,1757.6,1757.5,51.07116]
["bitfinex-derivatives","ETHF0:USTF0",1746024440239,1.13774,1757.6,1757.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746024440743,1.13774,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024441350,2.1601,1757.7,1757.4,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746024441646,1.1378,1757.5,1757.4,6.58012]
["bitfinex-derivatives","ETHF0:USTF0",1746024442038,1.1378,1757.5,1757.4,8.78212]
["bitfinex-derivatives","ETHF0:USTF0",1746024442236,1.1378,1757.5,1757.4,7.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746024442439,1.1378,1757.5,1757.4,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746024442638,1.1378,1757.5,1757.4,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746024442938,1.13787,1757.4,1757.3,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1746024443240,8.2078,1757.4,1756.4,6.05408]
["bitfinex-derivatives","ETHF0:USTF0",1746024443437,1.13832,1756.7,1756.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1746024443837,1.13832,1756.7,1756.6,6.63019]
["bitfinex-derivatives","ETHF0:USTF0",1746024444545,1.13162834,1756.7,1756.6,6.63019]
["bitfinex-derivatives","ETHF0:USTF0",1746024444745,1.13162834,1756.7,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024444934,1.13162834,1756.7,1756.6,6.63019]
["bitfinex-derivatives","ETHF0:USTF0",1746024445434,1.13832,1756.7,1756.6,6.63014]
["bitfinex-derivatives","ETHF0:USTF0",1746024445844,1.13832,1756.7,1756.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1746024448244,1.13852,1756.4,1756.3,3.45135]
["bitfinex-derivatives","ETHF0:USTF0",1746024448440,1.13852,1756.4,1756.3,8.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746024448836,4.31,1756.7,1756.3,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1746024449047,1.13843,1756.6,1756.5,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1746024449947,3.31513,1756.6,1756.5,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1746024450450,4.31,1756.7,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024450652,5.44832,1756.7,1756.6,3.45729]
["bitfinex-derivatives","ETHF0:USTF0",1746024450950,5.44832,1756.7,1756.6,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746024452152,1.13839,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024452354,3.31509,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024452654,1.13845,1756.5,1756.4,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1746024453051,1.13845,1756.5,1756.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024453255,2.1767,1756.6,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024453256,1.13852,1756.4,1756.3,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1746024453457,7.15635,1756.4,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024453749,4.31,1756.4,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024453952,5.44856,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024454156,1.13865,1756.2,1756.1,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1746024454353,5.44856,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024454752,4.99917,1756.8,1756.4,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1746024454951,1.13841,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024455151,1.13841,1756.6,1756.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1746024455352,1.13841,1756.6,1756.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746024455550,1.13841,1756.6,1756.5,47.41755]
["bitfinex-derivatives","ETHF0:USTF0",1746024455752,1.13841,1756.6,1756.5,46.2791]
["bitfinex-derivatives","ETHF0:USTF0",1746024455955,3.36581,1756.6,1756.5,6.61755]
["bitfinex-derivatives","ETHF0:USTF0",1746024456255,4.311,1756.7,1756.5,9.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746024456454,7.67672,1756.7,1756.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746024456654,1.13839,1756.6,1756.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746024456855,3.36579,1756.6,1756.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746024457355,3.36579,1756.6,1756.5,8.17425]
["bitfinex-derivatives","ETHF0:USTF0",1746024457566,3.36579,1756.6,1756.5,10.45955]
["bitfinex-derivatives","ETHF0:USTF0",1746024457853,10.4352,1756.6,1755.7,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746024458153,3.2078,1756.4,1756.0,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746024458354,1.13869,1756.2,1756.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1746024459560,4.311,1756.3,1756.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746024459752,5.44958,1756.3,1756.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746024460061,1.13854,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024460358,1.13854,1756.4,1756.3,3.33028]
["bitfinex-derivatives","ETHF0:USTF0",1746024460559,1.13848,1756.5,1756.4,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746024461057,1.13852,1756.4,1756.3,3.33023]
["bitfinex-derivatives","ETHF0:USTF0",1746024461262,1.13852,1756.4,1756.3,3.33028]
["bitfinex-derivatives","ETHF0:USTF0",1746024461464,1.13852,1756.4,1756.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1746024461664,1.13852,1756.4,1756.3,3.33028]
["bitfinex-derivatives","ETHF0:USTF0",1746024462365,1.13852,1756.4,1756.3,7.15828]
["bitfinex-derivatives","ETHF0:USTF0",1746024462561,10.36584,1756.6,1756.3,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1746024462867,1.13845,1756.5,1756.4,3.38102]
["bitfinex-derivatives","ETHF0:USTF0",1746024463160,8.65824,1756.6,1756.5,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746024463368,8.65824,1756.6,1756.5,3.38095]
["bitfinex-derivatives","ETHF0:USTF0",1746024463666,5.45039,1756.6,1756.5,3.38095]
["bitfinex-derivatives","ETHF0:USTF0",1746024464264,5.45039,1756.6,1756.5,7.20895]
["bitfinex-derivatives","ETHF0:USTF0",1746024464459,4.312,1756.6,1756.5,7.20895]
["bitfinex-derivatives","ETHF0:USTF0",1746024464659,5.45039,1756.6,1756.5,7.20895]
["bitfinex-derivatives","ETHF0:USTF0",1746024464854,5.45039,1756.6,1756.5,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746024465168,5.45039,1756.6,1756.5,7.20895]
["bitfinex-derivatives","ETHF0:USTF0",1746024465572,5.45039,1756.6,1756.5,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746024466071,5.45039,1756.6,1756.5,7.20895]
["bitfinex-derivatives","ETHF0:USTF0",1746024466368,5.45039,1756.6,1756.5,4.96645]
["bitfinex-derivatives","ETHF0:USTF0",1746024466566,5.45039,1756.6,1756.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024466862,5.45039,1756.6,1756.5,4.96645]
["bitfinex-derivatives","ETHF0:USTF0",1746024467169,4.312,1756.6,1756.5,7.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746024467967,1.13837,1756.7,1756.6,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1746024468169,1.13837,1756.7,1756.6,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1746024470764,1.13839,1756.6,1756.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024470968,1.13839,1756.6,1756.5,4.96645]
["bitfinex-derivatives","ETHF0:USTF0",1746024471267,1.13839,1756.6,1756.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024471571,4.34619,1756.6,1756.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024472170,1.13845,1756.5,1756.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746024472466,5.43445,1756.5,1756.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746024472869,4.296,1756.5,1756.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746024473167,4.34623,1756.6,1756.5,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746024473168,4.34619,1756.6,1756.5,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746024473466,4.34619,1756.6,1756.5,3.24135]
["bitfinex-derivatives","ETHF0:USTF0",1746024473670,3.2078,1756.6,1756.5,3.24135]
["bitfinex-derivatives","ETHF0:USTF0",1746024474169,8.64211,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746024474972,8.64211,1756.8,1756.7,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1746024475171,4.34611,1756.8,1756.7,7.01782]
["bitfinex-derivatives","ETHF0:USTF0",1746024475371,1.13831,1756.8,1756.7,7.01782]
["bitfinex-derivatives","ETHF0:USTF0",1746024475667,3.2078,1757.0,1756.7,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746024475874,8.64199,1757.0,1756.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1746024476265,8.64199,1757.0,1756.9,4.96619]
["bitfinex-derivatives","ETHF0:USTF0",1746024476867,3.2078,1757.0,1756.9,4.96619]
["bitfinex-derivatives","ETHF0:USTF0",1746024477074,6.3553,1757.2,1757.1,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1746024477270,7.49336,1757.2,1757.1,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1746024477570,4.296,1757.3,1757.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1746024477766,1.13788,1757.4,1757.3,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1746024478160,6.44646,1757.5,1757.4,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1746024478366,3.2078,1757.5,1757.4,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1746024478571,4.296,1757.6,1757.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746024479165,5.43374,1757.6,1757.5,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1746024479370,8.64154,1757.6,1757.5,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1746024479568,4.296,1757.6,1757.5,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1746024479767,3.23853,1757.7,1757.6,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1746024479966,7.53453,1757.7,1757.6,3.26844]
["bitfinex-derivatives","ETHF0:USTF0",1746024480567,6.3968,1757.7,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024480773,6.42904,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024481269,1.13793,1757.3,1757.2,3.26865]
["bitfinex-derivatives","ETHF0:USTF0",1746024481967,1.13812,1757.1,1757.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746024482363,8.13637,1757.2,1756.7,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746024482671,1.13823,1756.9,1756.8,3.26896]
["bitfinex-derivatives","ETHF0:USTF0",1746024482864,1.13817,1757.0,1756.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1746024483067,9.73161,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024483371,1.13813,1757.0,1756.9,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1746024483571,3.35343,1757.0,1756.9,7.14074]
["bitfinex-derivatives","ETHF0:USTF0",1746024484170,3.35343,1757.0,1756.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024484171,6.56123,1757.0,1756.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024484577,8.70053,1757.0,1756.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024485275,1.13823,1756.9,1756.8,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1746024485478,3.35353,1756.9,1756.8,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1746024485666,1.13827,1756.8,1756.6,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1746024485974,3.35354,1756.9,1756.8,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1746024486180,3.35354,1756.9,1756.8,4.96626]
["bitfinex-derivatives","ETHF0:USTF0",1746024486576,3.35354,1756.9,1756.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024487175,1.13826,1756.8,1756.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746024487369,3.19136,1756.8,1756.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746024488275,3.19136,1756.8,1756.7,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1746024488476,5.3471,1757.0,1756.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1746024488772,6.39908,1757.0,1756.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1746024489174,6.39908,1757.0,1756.9,4.96619]
["bitfinex-derivatives","ETHF0:USTF0",1746024489574,6.39908,1757.0,1756.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024490069,6.47665112,1757.0,1756.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024490977,8.64575112,1757.0,1756.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024491169,1.13832,1756.7,1756.6,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1746024491369,1.13832,1756.7,1756.6,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1746024491774,3.27472,1756.7,1756.6,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1746024491976,3.35229112,1756.7,1756.6,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1746024492777,1.13839,1756.6,1756.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024492987,7.57359,1756.6,1756.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024493279,7.65116112,1756.6,1756.5,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746024493476,5.48206112,1756.6,1756.5,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746024493678,0.07757112,1756.6,1756.5,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746024494172,0.07757112,1756.6,1756.5,7.01805]
["bitfinex-derivatives","ETHF0:USTF0",1746024494374,9.34758274,1757.1,1756.6,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1746024494682,9.34758274,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024494874,10.48564274,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024495071,10.48564274,1757.1,1757.0,4.96613]
["bitfinex-derivatives","ETHF0:USTF0",1746024495277,10.48564274,1757.1,1757.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024495581,10.48564274,1757.1,1757.0,4.96613]
["bitfinex-derivatives","ETHF0:USTF0",1746024495879,12.57304274,1757.1,1757.0,6.93883]
["bitfinex-derivatives","ETHF0:USTF0",1746024496675,10.48564274,1757.1,1757.0,6.93883]
["bitfinex-derivatives","ETHF0:USTF0",1746024496879,9.34758274,1757.1,1757.0,6.93883]
["bitfinex-derivatives","ETHF0:USTF0",1746024497779,6.43318,1757.3,1757.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1746024498179,6.43318,1757.3,1757.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1746024498682,14.27512274,1757.5,1757.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1746024498683,14.63838274,1757.5,1757.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024498876,13.69323274,1757.5,1757.4,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1746024499070,9.34758274,1757.5,1757.4,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1746024499275,3.78791386,1757.5,1757.4,8.25027]
["bitfinex-derivatives","ETHF0:USTF0",1746024499587,3.78791386,1757.5,1757.4,51.06967]
["bitfinex-derivatives","ETHF0:USTF0",1746024500382,3.78791386,1757.5,1757.4,58.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746024500776,3.2078,1757.8,1757.7,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746024501171,1.13747,1758.1,1758.0,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1746024501380,2.1546,1758.1,1758.0,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1746024501679,19.89244027,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024501879,22.04704027,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024502075,20.90966027,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024502281,16.63066027,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024502481,15.61341027,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024502782,11.26826027,1758.2,1758.1,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1746024504288,12.40561027,1758.2,1758.1,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1746024504578,1.13742,1758.1,1758.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024504777,3.17332,1758.1,1758.0,4.96548]
["bitfinex-derivatives","ETHF0:USTF0",1746024505285,3.17332,1758.1,1758.0,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1746024505782,2.0359,1758.1,1758.0,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1746024505985,4.34518,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024506286,1.13738,1758.2,1758.1,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746024506783,3.17328,1758.2,1758.1,3.30947]
["bitfinex-derivatives","ETHF0:USTF0",1746024507685,2.156,1758.3,1758.2,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746024507686,3.29334,1758.3,1758.2,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746024507886,1.13734,1758.3,1758.2,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1746024508185,1.13734,1758.3,1758.2,6.97405]
["bitfinex-derivatives","ETHF0:USTF0",1746024509185,3.14644,1758.3,1758.2,6.97405]
["bitfinex-derivatives","ETHF0:USTF0",1746024511686,3.14644,1758.3,1758.2,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1746024512984,2.0091,1758.3,1758.2,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1746024513283,1.13722,1758.5,1758.4,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746024513590,3.12102,1758.5,1758.4,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746024513780,3.2078,1758.6,1758.5,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746024514086,4.276,1758.7,1758.6,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746024514288,3.2078,1758.8,1758.7,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746024514483,4.34476,1758.8,1758.7,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746024514993,1.13696,1758.8,1758.7,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746024515784,2.0463,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024515987,1.9838,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746024516187,9.6333,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746024516188,9.5917,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746024516484,12.71225,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746024516688,7.2995,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746024516889,3.2078,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746024517286,7.524,1759.4,1759.3,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746024517481,6.3874,1759.4,1759.3,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746024517780,1.13664,1759.3,1759.2,3.31805]
["bitfinex-derivatives","ETHF0:USTF0",1746024517982,3.24804,1759.3,1759.2,3.31805]
["bitfinex-derivatives","ETHF0:USTF0",1746024518892,1.13678,1759.1,1758.8,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746024519082,1.13677,1759.1,1758.9,3.31824]
["bitfinex-derivatives","ETHF0:USTF0",1746024519287,1.13677,1759.1,1759.0,3.31823]
["bitfinex-derivatives","ETHF0:USTF0",1746024519484,1.13683,1759.0,1758.9,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746024519784,2.0251,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024519990,2.0251,1759.0,1758.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746024520189,2.0251,1759.0,1758.9,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746024520491,6.36973,1759.0,1758.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024521192,7.3351,1759.0,1758.6,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746024521393,1.13702,1758.8,1758.7,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746024522491,3.16203,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746024522994,1.13699,1758.8,1758.7,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746024523192,1.13699,1758.8,1758.7,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1746024523891,3.16205,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746024524090,5.31,1759.0,1758.8,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746024524091,1.13686,1759.0,1758.8,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746024524291,1.13686,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024524591,3.28196,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024524796,6.48976,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024525293,6.48976,1759.0,1758.8,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746024525294,1.1369,1758.9,1758.8,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1746024525487,3.282,1758.9,1758.8,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1746024527797,2.1451,1758.9,1758.8,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1746024528294,3.282,1758.9,1758.8,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1746024528495,4.34463,1759.0,1758.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746024528695,6.30623,1759.0,1758.9,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1746024528897,3.09843,1759.0,1758.9,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1746024529093,1.9616,1759.0,1758.9,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1746024529292,3.09843,1759.0,1758.9,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1746024530092,1.13696,1758.9,1758.8,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1746024530298,1.13696,1758.8,1758.7,5.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746024530595,1.13709,1758.7,1758.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746024530798,3.09869,1758.7,1758.6,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1746024531093,3.09869,1758.7,1758.6,41.93706]
["bitfinex-derivatives","ETHF0:USTF0",1746024531488,3.09869,1758.7,1758.6,43.91686]
["bitfinex-derivatives","ETHF0:USTF0",1746024531997,1.13721,1758.5,1758.2,6.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746024532201,1.13728,1758.4,1758.3,3.24812]
["bitfinex-derivatives","ETHF0:USTF0",1746024532397,3.16878,1758.4,1758.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746024532593,6.37658,1758.4,1758.3,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746024533396,1.13729,1758.3,1758.2,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1746024533597,1.13735,1758.2,1758.1,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746024533900,2.0315,1758.3,1758.2,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746024533901,3.16882,1758.3,1758.2,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746024534500,2.0315,1758.3,1758.2,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746024534694,3.16879,1758.3,1758.2,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746024535198,1.13729,1758.3,1758.2,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746024535502,1.13733,1758.3,1758.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746024536094,1.13733,1758.3,1758.1,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746024536095,1.13735,1758.2,1758.1,3.24827]
["bitfinex-derivatives","ETHF0:USTF0",1746024536600,1.13735,1758.2,1758.1,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746024536795,1.13746,1758.1,1758.0,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1746024536995,3.17606,1758.1,1758.0,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1746024537202,1.13748,1758.0,1757.9,3.14118]
["bitfinex-derivatives","ETHF0:USTF0",1746024537405,3.17608,1758.0,1757.9,3.14118]
["bitfinex-derivatives","ETHF0:USTF0",1746024538605,3.17608,1758.0,1757.9,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1746024538796,1.13746,1758.1,1758.0,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024539097,10.20147,1758.2,1757.9,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746024539302,2.0784,1758.0,1757.9,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746024539706,3.21588,1758.0,1757.9,7.01238]
["bitfinex-derivatives","ETHF0:USTF0",1746024540107,1.13774,1757.7,1757.6,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746024540298,1.13774,1757.7,1757.6,3.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746024540493,5.25496,1757.8,1757.7,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746024540903,4.1173,1757.8,1757.7,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746024541098,4.1173,1757.8,1757.6,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1746024541299,1.13767,1757.7,1757.6,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1746024541605,3.12287,1757.7,1757.6,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1746024541807,1.13774,1757.6,1757.5,43.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746024542106,3.12294,1757.6,1757.5,43.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746024542305,1.1378,1757.5,1757.4,3.25973]
["bitfinex-derivatives","ETHF0:USTF0",1746024542508,1.13787,1757.4,1757.3,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746024543101,1.13793,1757.3,1757.2,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746024543304,3.12313,1757.3,1757.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746024543496,1.9852,1757.3,1757.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746024544107,3.27799,1757.4,1757.3,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1746024544307,3.27799,1757.4,1757.3,3.27223]
["bitfinex-derivatives","ETHF0:USTF0",1746024545016,1.13793,1757.3,1757.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024545315,5.3479,1757.4,1757.3,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1746024545509,5.3479,1757.4,1757.3,3.27223]
["bitfinex-derivatives","ETHF0:USTF0",1746024545712,3.2078,1757.4,1757.3,3.27223]
["bitfinex-derivatives","ETHF0:USTF0",1746024545901,4.258,1757.5,1757.4,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1746024546106,4.258,1757.5,1757.4,7.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746024546306,1.13775,1757.6,1757.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746024546509,9.1493,1757.7,1757.6,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1746024546710,9.1493,1757.7,1757.5,3.27205]
["bitfinex-derivatives","ETHF0:USTF0",1746024546711,1.13774,1757.6,1757.5,3.27205]
["bitfinex-derivatives","ETHF0:USTF0",1746024547011,2.1496,1757.7,1757.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746024547214,3.28727,1757.7,1757.6,3.24744]
["bitfinex-derivatives","ETHF0:USTF0",1746024547812,2.1496,1757.7,1757.6,3.24744]
["bitfinex-derivatives","ETHF0:USTF0",1746024548025,4.34541,1757.8,1757.7,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746024548211,4.34541,1757.8,1757.7,3.24737]
["bitfinex-derivatives","ETHF0:USTF0",1746024548513,4.34541,1757.8,1757.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746024548710,5.3424,1757.8,1757.5,4.96576]
["bitfinex-derivatives","ETHF0:USTF0",1746024549017,2.1346,1757.7,1757.5,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746024549219,4.34554,1757.6,1757.5,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746024549519,4.34554,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024550015,6.28634,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024550219,1.13787,1757.4,1757.3,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1746024550409,4.34567,1757.4,1757.3,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1746024550810,4.34567,1757.4,1757.3,3.15248]
["bitfinex-derivatives","ETHF0:USTF0",1746024551220,6.28647,1757.4,1757.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024551517,6.28647,1757.4,1757.3,4.96593]
["bitfinex-derivatives","ETHF0:USTF0",1746024551706,6.28647,1757.4,1757.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024552116,6.28647,1757.4,1757.3,4.96593]
["bitfinex-derivatives","ETHF0:USTF0",1746024552723,6.28647,1757.4,1757.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024552921,10.54547,1757.4,1757.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024553118,20.2696,1757.4,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024553311,1.13826,1756.8,1756.7,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1746024553506,1.13826,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746024553715,3.29973,1756.9,1756.8,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1746024555023,1.13826,1756.8,1756.7,3.14998]
["bitfinex-derivatives","ETHF0:USTF0",1746024556027,0.07757111,1756.8,1756.7,3.14998]
["bitfinex-derivatives","ETHF0:USTF0",1746024556319,0.07757111,1756.8,1756.7,6.97798]
["bitfinex-derivatives","ETHF0:USTF0",1746024556520,1.21583111,1756.8,1756.7,6.97798]
["bitfinex-derivatives","ETHF0:USTF0",1746024556715,1.21583111,1756.8,1756.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024557220,1.13832,1756.7,1756.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1746024557514,1.13839,1756.6,1756.5,5.37501]
["bitfinex-derivatives","ETHF0:USTF0",1746024557822,1.13845,1756.5,1756.4,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1746024558118,1.13852,1756.4,1756.3,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746024558420,3.22518111,1756.5,1756.4,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1746024558608,3.22518111,1756.5,1756.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1746024558609,1.13852,1756.4,1756.3,3.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746024558911,3.22519111,1756.4,1756.3,3.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746024559312,0.07757111,1756.4,1756.3,3.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746024560320,0.07757111,1756.4,1756.3,7.12043]
["bitfinex-derivatives","ETHF0:USTF0",1746024560619,1.21609111,1756.4,1756.3,7.12043]
["bitfinex-derivatives","ETHF0:USTF0",1746024560815,3.25629111,1756.4,1756.3,7.12043]
["bitfinex-derivatives","ETHF0:USTF0",1746024561417,2.11777111,1756.4,1756.3,7.12043]
["bitfinex-derivatives","ETHF0:USTF0",1746024561721,0.07757111,1756.4,1756.3,7.12043]
["bitfinex-derivatives","ETHF0:USTF0",1746024564826,12.07809111,1756.4,1756.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1746024565033,16.22249111,1756.4,1756.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1746024565329,1.13882,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1746024565531,4.34662,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1746024565917,3.2078,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1746024566234,1.13884,1755.9,1755.8,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1746024566528,2.0239,1755.9,1755.8,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1746024566725,3.28537111,1756.0,1755.9,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1746024567029,4.42415111,1756.0,1755.9,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1746024567226,3.28537111,1756.0,1755.9,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1746024567424,0.07757111,1756.0,1755.9,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1746024570921,2.12367111,1756.0,1755.9,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1746024571126,0.07757111,1756.0,1755.9,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1746024571730,0.07757111,1756.0,1755.9,9.96684]
["bitfinex-derivatives","ETHF0:USTF0",1746024572030,3.2078,1756.5,1756.4,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1746024572432,3.2078,1756.5,1756.3,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1746024572635,2.1742,1756.4,1756.3,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1746024572927,3.31272,1756.4,1756.3,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1746024573426,1.13869,1756.2,1756.1,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1746024573631,9.66732,1756.3,1756.2,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1746024574135,1.13869,1756.2,1756.1,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1746024574433,3.21689,1756.2,1756.1,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1746024575028,1.13878,1756.1,1756.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1746024575228,5.24027,1756.1,1756.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1746024575431,9.5623,1756.3,1755.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1746024575733,9.53,1756.3,1756.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746024576029,6.3222,1756.3,1756.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746024576331,5.862,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024576522,9.44048,1756.8,1756.4,2.84617]
["bitfinex-derivatives","ETHF0:USTF0",1746024576726,9.44048,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746024576929,6.224,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746024577537,5.862,1757.0,1756.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1746024577730,4.244,1757.0,1756.5,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1746024577932,1.13829,1756.8,1756.7,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1746024578125,1.13832,1756.7,1756.6,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1746024578435,1.13832,1756.7,1756.6,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1746024578634,1.98,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746024579129,3.2078,1756.9,1756.8,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1746024579334,3.2078,1756.9,1756.8,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1746024579534,4.34599,1756.9,1756.8,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1746024579938,5.38218,1757.0,1756.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1746024580232,7.368,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024580233,5.3359,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024580434,9.5799,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024580637,7.4518,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024580929,8.58986,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024581536,1.13813,1757.0,1756.9,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024581732,7.4518,1757.1,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024581932,3.29072,1756.9,1756.8,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1746024582637,7.4518,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024582844,8.58986,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024583435,1.13852,1756.4,1755.8,0.44645294]
["bitfinex-derivatives","ETHF0:USTF0",1746024583631,8.58932,1756.4,1756.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1746024583826,8.58932,1756.4,1756.1,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1746024584031,8.58932,1756.4,1756.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1746024584231,1.13871,1756.1,1756.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1746024585043,4.3465,1756.2,1756.1,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1746024585943,7.08944,1756.4,1756.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024585944,1.13863,1756.3,1756.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746024586140,1.13865,1756.2,1756.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1746024586333,1.13865,1756.2,1756.1,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1746024586540,1.13865,1756.2,1756.1,3.27721]
["bitfinex-derivatives","ETHF0:USTF0",1746024587237,1.13861,1756.3,1756.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746024587437,1.1386,1756.3,1756.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746024587738,1.13865,1756.2,1756.1,3.27716]
["bitfinex-derivatives","ETHF0:USTF0",1746024587937,2.1307,1756.3,1755.9,11.2166]
["bitfinex-derivatives","ETHF0:USTF0",1746024588142,2.1307,1756.1,1756.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1746024588341,2.1307,1756.1,1756.0,3.27728]
["bitfinex-derivatives","ETHF0:USTF0",1746024589245,2.1307,1756.1,1756.0,7.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746024589743,3.2078,1756.2,1756.1,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1746024589946,3.2078,1756.2,1756.1,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1746024591645,4.34645,1756.2,1756.1,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1746024591945,3.2078,1756.2,1756.1,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1746024592436,5.1926,1756.2,1756.1,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1746024592637,7.4508,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024592939,8.58935,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024593139,1.13858,1756.3,1756.2,3.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746024593335,3.12338,1756.3,1756.2,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1746024594942,1.9848,1756.3,1756.2,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1746024595139,8.58937,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024595444,8.58932,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024595642,7.4508,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024595942,8.58932,1756.4,1756.3,5.15818]
["bitfinex-derivatives","ETHF0:USTF0",1746024596142,8.58932,1756.4,1756.3,8.98618]
["bitfinex-derivatives","ETHF0:USTF0",1746024596535,5.38152,1756.4,1756.3,8.98618]
["bitfinex-derivatives","ETHF0:USTF0",1746024596736,4.243,1756.4,1756.3,8.98618]
["bitfinex-derivatives","ETHF0:USTF0",1746024598446,5.38152,1756.4,1756.3,8.98618]
["bitfinex-derivatives","ETHF0:USTF0",1746024598946,7.49232,1756.4,1756.3,8.98618]
["bitfinex-derivatives","ETHF0:USTF0",1746024600342,7.49232,1756.4,1756.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024601243,1.13858,1756.3,1756.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746024601442,3.24938,1756.3,1756.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746024602441,6.45718,1756.3,1756.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746024602940,3.24938,1756.3,1756.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746024603141,4.243,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024603342,4.243,1756.4,1756.3,3.23148]
["bitfinex-derivatives","ETHF0:USTF0",1746024603645,4.243,1756.4,1756.3,5.23268]
["bitfinex-derivatives","ETHF0:USTF0",1746024603945,5.38152,1756.4,1756.3,5.23268]
["bitfinex-derivatives","ETHF0:USTF0",1746024604149,4.243,1756.4,1756.3,9.06068]
["bitfinex-derivatives","ETHF0:USTF0",1746024605548,5.38152,1756.4,1756.3,9.06068]
["bitfinex-derivatives","ETHF0:USTF0",1746024605747,7.57452,1756.4,1756.3,9.06068]
["bitfinex-derivatives","ETHF0:USTF0",1746024605942,5.38152,1756.4,1756.3,9.06068]
["bitfinex-derivatives","ETHF0:USTF0",1746024606140,4.243,1756.4,1756.3,9.06068]
["bitfinex-derivatives","ETHF0:USTF0",1746024606847,5.38152,1756.4,1756.3,7.05948]
["bitfinex-derivatives","ETHF0:USTF0",1746024607150,2.193,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024607346,3.33152,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024607651,2.193,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746024607845,2.193,1756.4,1756.2,42.8965]
["bitfinex-derivatives","ETHF0:USTF0",1746024607846,4.3463,1756.5,1756.4,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1746024608240,4.3463,1756.5,1756.4,4.96652]
["bitfinex-derivatives","ETHF0:USTF0",1746024608751,3.33414,1756.6,1756.5,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746024608953,3.33414,1756.6,1756.5,3.16825]
["bitfinex-derivatives","ETHF0:USTF0",1746024609351,3.2078,1756.7,1756.6,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1746024609550,9.0698,1756.9,1756.8,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1746024609849,9.37706914,1757.0,1756.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1746024610251,10.51519914,1757.0,1756.9,4.96619]
["bitfinex-derivatives","ETHF0:USTF0",1746024610443,12.71089914,1757.0,1756.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024610848,17.71089914,1757.0,1756.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024611344,17.71089914,1757.0,1756.6,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1746024611345,1.13832,1756.7,1756.6,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1746024611551,1.13839,1756.6,1756.5,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746024612140,1.13839,1756.6,1756.5,4.96645]
["bitfinex-derivatives","ETHF0:USTF0",1746024612644,2.0396,1756.7,1756.6,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1746024612849,3.29131,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746024613145,1.13832,1756.7,1756.6,3.13525]
["bitfinex-derivatives","ETHF0:USTF0",1746024613351,3.17792,1756.7,1756.6,3.13525]
["bitfinex-derivatives","ETHF0:USTF0",1746024614645,3.2078,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746024614852,3.2078,1756.8,1756.7,5.38192]
["bitfinex-derivatives","ETHF0:USTF0",1746024615149,4.226,1756.9,1756.8,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1746024615345,4.226,1756.9,1756.8,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1746024615550,1.13826,1756.8,1756.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024615743,3.24876,1756.8,1756.7,4.96632]
["bitfinex-derivatives","ETHF0:USTF0",1746024616145,3.24876,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746024617156,3.24876,1756.8,1756.7,4.96632]
["bitfinex-derivatives","ETHF0:USTF0",1746024617351,3.24876,1756.8,1756.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024617657,8.24876,1756.8,1756.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024618356,1.13852,1756.4,1756.3,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746024618556,4.34632,1756.4,1756.3,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746024618954,6.35242,1756.4,1756.3,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746024620153,10.2139,1756.4,1756.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024620354,1.13871,1756.1,1756.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024620657,5.36471,1756.1,1756.0,4.96678]
["bitfinex-derivatives","ETHF0:USTF0",1746024620858,7.44281,1756.1,1756.0,4.96678]
["bitfinex-derivatives","ETHF0:USTF0",1746024621155,1.13878,1756.0,1755.8,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746024621356,3.2078,1755.6,1755.2,18.69788677]
["bitfinex-derivatives","ETHF0:USTF0",1746024621657,1.13923,1755.3,1755.2,7.51269161]
["bitfinex-derivatives","ETHF0:USTF0",1746024621853,4.34703,1755.3,1755.2,4.52645857]
["bitfinex-derivatives","ETHF0:USTF0",1746024622061,8.57303,1755.3,1755.2,4.52645857]
["bitfinex-derivatives","ETHF0:USTF0",1746024622259,7.4338,1755.3,1755.2,4.52645857]
["bitfinex-derivatives","ETHF0:USTF0",1746024622954,11.2618,1755.3,1755.2,4.52645857]
["bitfinex-derivatives","ETHF0:USTF0",1746024623158,3.2078,1755.3,1755.2,4.52645857]
["bitfinex-derivatives","ETHF0:USTF0",1746024623552,3.2078,1755.3,1755.2,29.33615534]
["bitfinex-derivatives","ETHF0:USTF0",1746024623755,3.2078,1755.5,1755.2,29.33615534]
["bitfinex-derivatives","ETHF0:USTF0",1746024623954,4.21,1756.0,1755.4,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024624159,7.4178,1756.0,1755.8,15.94857677]
["bitfinex-derivatives","ETHF0:USTF0",1746024624458,4.21,1756.0,1755.9,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746024624659,5.34878,1756.0,1755.9,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746024624856,5.34878,1756.0,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024624857,1.13888,1755.9,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024625059,1.9693,1755.9,1755.7,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024625250,1.9693,1755.9,1755.3,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024625454,3.2078,1755.8,1755.4,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746024625656,3.2078,1755.6,1755.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024625855,1.9693,1755.5,1755.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024626055,3.2078,1755.6,1755.5,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024626056,4.21,1755.6,1755.5,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024626465,4.21,1755.6,1755.5,25.94879677]
["bitfinex-derivatives","ETHF0:USTF0",1746024626763,3.2078,1755.9,1755.5,25.94879677]
["bitfinex-derivatives","ETHF0:USTF0",1746024626764,7.4178,1755.9,1755.7,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1746024626964,5.34885,1755.9,1755.7,15.94865677]
["bitfinex-derivatives","ETHF0:USTF0",1746024627264,4.21,1755.9,1755.8,17.85930677]
["bitfinex-derivatives","ETHF0:USTF0",1746024627565,1.13844,1756.6,1756.3,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1746024627766,1.13848,1756.5,1756.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746024627964,1.13862,1756.3,1756.1,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746024628266,1.9513,1756.4,1756.2,17.85903677]
["bitfinex-derivatives","ETHF0:USTF0",1746024628463,4.211,1756.5,1756.4,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024628662,4.211,1756.5,1756.3,16.72039677]
["bitfinex-derivatives","ETHF0:USTF0",1746024628863,1.13852,1756.4,1756.3,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746024629169,1.13875,1756.1,1755.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1746024629463,1.13878,1756.0,1755.9,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746024629660,4.211,1756.1,1755.9,21.60189677]
["bitfinex-derivatives","ETHF0:USTF0",1746024629962,4.211,1756.1,1756.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746024630161,5.34971,1756.1,1756.0,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024630362,4.211,1756.1,1756.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746024630567,4.211,1756.1,1756.0,23.51299677]
["bitfinex-derivatives","ETHF0:USTF0",1746024630770,5.34971,1756.1,1756.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746024631068,7.42191,1756.1,1756.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746024631768,4.211,1756.1,1756.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746024631967,4.211,1756.1,1756.0,23.51299677]
["bitfinex-derivatives","ETHF0:USTF0",1746024632169,4.211,1756.1,1756.0,27.34099677]
["bitfinex-derivatives","ETHF0:USTF0",1746024632564,4.211,1756.1,1756.0,30.54879677]
["bitfinex-derivatives","ETHF0:USTF0",1746024632868,4.211,1756.1,1756.0,31.68757677]
["bitfinex-derivatives","ETHF0:USTF0",1746024633267,3.7836843,1756.2,1756.1,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1746024633472,3.7836843,1756.2,1756.1,18.82759677]
["bitfinex-derivatives","ETHF0:USTF0",1746024633670,3.7836843,1756.2,1756.1,25.61979677]
["bitfinex-derivatives","ETHF0:USTF0",1746024633671,4.9223343,1756.2,1756.1,25.61979677]
["bitfinex-derivatives","ETHF0:USTF0",1746024633872,4.9223343,1756.2,1756.1,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746024634072,4.99990652,1756.2,1756.1,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746024634273,1.13871,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024634473,9.34871,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024634868,1.13878,1756.0,1755.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746024635072,1.13896,1755.8,1755.5,3.17937]
["bitfinex-derivatives","ETHF0:USTF0",1746024635262,1.13897,1755.7,1755.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746024635461,5.12787,1755.7,1755.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746024636073,0.07757222,1755.7,1755.6,32.96403677]
["bitfinex-derivatives","ETHF0:USTF0",1746024636374,1.21654222,1755.7,1755.6,23.61719677]
["bitfinex-derivatives","ETHF0:USTF0",1746024636568,0.07757222,1755.7,1755.6,24.75623677]
["bitfinex-derivatives","ETHF0:USTF0",1746024636876,0.07757222,1755.7,1755.6,23.61719677]
["bitfinex-derivatives","ETHF0:USTF0",1746024637268,1.21654222,1755.7,1755.6,23.61719677]
["bitfinex-derivatives","ETHF0:USTF0",1746024637477,1.21654222,1755.7,1755.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746024637772,5.42754222,1755.7,1755.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746024638175,7.46764222,1755.7,1755.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746024638787,4.28857222,1755.7,1755.6,17.96403677]
["bitfinex-derivatives","ETHF0:USTF0",1746024639082,0.07757222,1755.7,1755.6,24.75623677]
["bitfinex-derivatives","ETHF0:USTF0",1746024639273,4.28857222,1755.7,1755.6,27.96403677]
["bitfinex-derivatives","ETHF0:USTF0",1746024639678,5.42754222,1755.7,1755.6,24.75623677]
["bitfinex-derivatives","ETHF0:USTF0",1746024639884,4.28857222,1755.7,1755.6,24.75623677]
["bitfinex-derivatives","ETHF0:USTF0",1746024640282,4.28857222,1755.7,1755.6,26.69513677]
["bitfinex-derivatives","ETHF0:USTF0",1746024640476,5.42754222,1755.7,1755.6,18.76389677]
["bitfinex-derivatives","ETHF0:USTF0",1746024640885,5.42754222,1755.7,1755.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1746024641281,1.1391,1755.5,1755.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1746024641784,1.1391,1755.5,1755.4,16.73599677]
["bitfinex-derivatives","ETHF0:USTF0",1746024641979,1.1391,1755.5,1755.4,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024642187,1.13917,1755.4,1755.3,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746024642376,5.35017,1755.4,1755.3,12.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746024642584,5.35017,1755.4,1755.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024643083,7.40684222,1755.4,1755.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024643285,1.1393,1755.2,1755.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1746024643683,1.13949,1754.9,1754.8,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746024643879,5.35049,1754.9,1754.8,8.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746024644079,5.35049,1754.9,1754.8,21.60189677]
["bitfinex-derivatives","ETHF0:USTF0",1746024644378,8.63586222,1754.9,1754.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024645178,1.13962,1754.7,1754.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746024645579,4.34742,1754.7,1754.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746024645788,6.05689,1754.7,1754.3,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1746024646088,1.13981,1754.4,1754.3,21.60189677]
["bitfinex-derivatives","ETHF0:USTF0",1746024646291,1.13994,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024646491,5.93957222,1754.4,1754.3,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024646790,11.29138222,1754.4,1754.3,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024647085,1.13988,1754.3,1754.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746024647293,0.07757222,1754.3,1754.2,16.84749677]
["bitfinex-derivatives","ETHF0:USTF0",1746024647481,0.07757222,1754.3,1754.2,24.77963677]
["bitfinex-derivatives","ETHF0:USTF0",1746024647685,0.07757222,1754.3,1754.2,23.63969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024647991,1.21745222,1754.3,1754.2,23.63969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024648189,1.21745222,1754.3,1754.2,27.46769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024648895,0.07757222,1754.3,1754.2,28.60763677]
["bitfinex-derivatives","ETHF0:USTF0",1746024649093,1.21745222,1754.3,1754.2,27.46769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024649392,1.21745222,1754.3,1754.2,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746024649592,1.21745222,1754.3,1754.2,27.46769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024649886,1.21745222,1754.3,1754.2,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746024650092,1.21745222,1754.3,1754.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746024650293,1.14001,1754.1,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024650480,5.35301,1754.1,1754.0,11.14007]
["bitfinex-derivatives","ETHF0:USTF0",1746024650684,4.213,1754.1,1754.0,25.94976677]
["bitfinex-derivatives","ETHF0:USTF0",1746024650880,1.21749222,1754.3,1754.0,24.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024651080,0.07757222,1754.3,1754.2,19.15743677]
["bitfinex-derivatives","ETHF0:USTF0",1746024651286,4.29057222,1754.3,1754.2,19.15743677]
["bitfinex-derivatives","ETHF0:USTF0",1746024651487,5.43045222,1754.3,1754.2,24.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024651693,0.07757222,1754.3,1754.2,27.97683677]
["bitfinex-derivatives","ETHF0:USTF0",1746024651885,4.29157222,1754.3,1754.2,27.97683677]
["bitfinex-derivatives","ETHF0:USTF0",1746024652089,4.29157222,1754.3,1754.2,31.80483677]
["bitfinex-derivatives","ETHF0:USTF0",1746024652289,4.29157222,1754.3,1754.2,23.87269677]
["bitfinex-derivatives","ETHF0:USTF0",1746024652290,5.45945222,1754.3,1754.2,23.87269677]
["bitfinex-derivatives","ETHF0:USTF0",1746024652488,5.45945222,1754.3,1754.2,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1746024652793,5.45945222,1754.3,1754.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746024652996,11.32145222,1754.3,1754.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024653190,1.14001,1754.1,1754.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1746024653383,1.14001,1754.1,1754.0,27.97696677]
["bitfinex-derivatives","ETHF0:USTF0",1746024653586,1.13999,1754.2,1754.0,26.83689677]
["bitfinex-derivatives","ETHF0:USTF0",1746024653786,1.13999,1754.2,1754.1,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024654195,5.45956222,1754.2,1754.1,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024654385,1.21756222,1754.2,1754.1,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024654591,0.07757222,1754.2,1754.1,22.74190677]
["bitfinex-derivatives","ETHF0:USTF0",1746024654796,4.31957222,1754.2,1754.1,22.74190677]
["bitfinex-derivatives","ETHF0:USTF0",1746024654995,4.31957222,1754.2,1754.1,17.97820677]
["bitfinex-derivatives","ETHF0:USTF0",1746024655496,5.45951222,1754.2,1754.1,23.63039677]
["bitfinex-derivatives","ETHF0:USTF0",1746024655697,5.45951222,1754.2,1754.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1746024656097,7.42661222,1754.2,1754.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1746024656402,2.85003,1754.1,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024656703,1.1402,1753.8,1753.7,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024657092,4.242,1753.8,1753.7,26.57016677]
["bitfinex-derivatives","ETHF0:USTF0",1746024657297,5.45977222,1753.8,1753.7,25.42989677]
["bitfinex-derivatives","ETHF0:USTF0",1746024657692,5.45977222,1753.8,1753.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024657896,5.46077222,1753.8,1753.7,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024658097,5.46077222,1753.8,1753.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024658296,5.46077222,1753.8,1753.7,26.57016677]
["bitfinex-derivatives","ETHF0:USTF0",1746024658498,4.32057222,1753.8,1753.7,26.57016677]
["bitfinex-derivatives","ETHF0:USTF0",1746024658800,0.07757222,1753.8,1753.7,26.57016677]
["bitfinex-derivatives","ETHF0:USTF0",1746024659095,4.32057222,1753.8,1753.7,26.57016677]
["bitfinex-derivatives","ETHF0:USTF0",1746024659298,0.07757222,1753.8,1753.7,26.57016677]
["bitfinex-derivatives","ETHF0:USTF0",1746024659603,0.07757222,1753.8,1753.7,29.77796677]
["bitfinex-derivatives","ETHF0:USTF0",1746024659798,0.07757222,1753.8,1753.7,26.57016677]
["bitfinex-derivatives","ETHF0:USTF0",1746024659994,1.21777222,1753.8,1753.7,25.42989677]
["bitfinex-derivatives","ETHF0:USTF0",1746024660203,1.21777222,1753.8,1753.7,26.57016677]
["bitfinex-derivatives","ETHF0:USTF0",1746024660699,0.07757222,1753.8,1753.7,26.57016677]
["bitfinex-derivatives","ETHF0:USTF0",1746024660895,1.21777222,1753.8,1753.7,10.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746024661202,5.46077222,1753.8,1753.7,26.57016677]
["bitfinex-derivatives","ETHF0:USTF0",1746024661395,0.07757222,1753.8,1753.7,26.57016677]
["bitfinex-derivatives","ETHF0:USTF0",1746024661595,0.07757222,1753.8,1753.7,34.77796677]
["bitfinex-derivatives","ETHF0:USTF0",1746024661798,5.862,1754.3,1754.1,15.94966677]
["bitfinex-derivatives","ETHF0:USTF0",1746024662002,1.13988,1754.3,1754.2,16.84589677]
["bitfinex-derivatives","ETHF0:USTF0",1746024662194,5.38288,1754.3,1754.2,18.79289677]
["bitfinex-derivatives","ETHF0:USTF0",1746024662399,5.38288,1754.3,1754.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1746024662793,4.243,1754.3,1754.2,21.34206677]
["bitfinex-derivatives","ETHF0:USTF0",1746024662999,5.862,1754.5,1754.4,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746024663196,11.24475,1754.5,1754.4,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024663395,1.13981,1754.4,1754.3,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746024663706,1.13981,1754.4,1754.3,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1746024663894,1.13981,1754.4,1754.3,18.33122677]
["bitfinex-derivatives","ETHF0:USTF0",1746024664297,1.13981,1754.4,1754.3,22.15922677]
["bitfinex-derivatives","ETHF0:USTF0",1746024664500,2.3744543,1754.6,1754.5,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746024664801,2.3744543,1754.6,1754.5,19.15724677]
["bitfinex-derivatives","ETHF0:USTF0",1746024665004,2.3744543,1754.6,1754.5,24.15724677]
["bitfinex-derivatives","ETHF0:USTF0",1746024665306,7.5673686,1754.8,1754.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746024665507,7.5673686,1754.8,1754.7,19.15711677]
["bitfinex-derivatives","ETHF0:USTF0",1746024665804,4.243,1755.1,1755.0,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746024666008,4.243,1755.1,1755.0,15.94912677]
["bitfinex-derivatives","ETHF0:USTF0",1746024666205,4.243,1755.1,1755.0,19.77712677]
["bitfinex-derivatives","ETHF0:USTF0",1746024666499,5.38236,1755.1,1755.0,20.73279677]
["bitfinex-derivatives","ETHF0:USTF0",1746024666701,5.38236,1755.1,1755.0,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1746024666904,8.59016,1755.1,1755.0,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1746024667497,8.59016,1755.1,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024667498,2.84859,1755.0,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024667700,1.13962,1754.7,1754.6,16.90479677]
["bitfinex-derivatives","ETHF0:USTF0",1746024667999,5.38262,1754.7,1754.6,16.90479677]
["bitfinex-derivatives","ETHF0:USTF0",1746024668201,3.2078,1754.9,1754.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746024668202,1.1396,1754.8,1754.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746024668398,4.34734,1754.9,1754.8,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024668605,8.59034,1754.9,1754.8,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024668906,7.4508,1754.9,1754.7,3.23467]
["bitfinex-derivatives","ETHF0:USTF0",1746024669210,4.34733,1754.9,1754.8,19.77725677]
["bitfinex-derivatives","ETHF0:USTF0",1746024669503,8.59033,1754.9,1754.8,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024669904,8.59033,1754.9,1754.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024670405,7.8193,1755.0,1754.8,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024670707,8.95875,1755.0,1754.9,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746024670902,13.3118,1755.0,1754.9,18.00298677]
["bitfinex-derivatives","ETHF0:USTF0",1746024671101,5.1958,1755.4,1754.9,25.03878677]
["bitfinex-derivatives","ETHF0:USTF0",1746024671306,4.242,1755.3,1755.2,15.94893677]
["bitfinex-derivatives","ETHF0:USTF0",1746024671704,5.38123,1755.3,1755.2,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024671909,5.38128,1755.3,1755.1,3.19313]
["bitfinex-derivatives","ETHF0:USTF0",1746024672115,5.38128,1755.3,1755.2,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024672407,10.7751686,1755.6,1755.2,28.45181677]
["bitfinex-derivatives","ETHF0:USTF0",1746024672607,7.5673686,1755.6,1755.5,15.94879677]
["bitfinex-derivatives","ETHF0:USTF0",1746024672997,7.5673686,1755.6,1755.5,17.91469677]
["bitfinex-derivatives","ETHF0:USTF0",1746024673202,7.5673686,1755.6,1755.5,21.74269677]
["bitfinex-derivatives","ETHF0:USTF0",1746024673807,1.13904,1755.6,1755.5,20.60359677]
["bitfinex-derivatives","ETHF0:USTF0",1746024674007,5.38104,1755.6,1755.5,20.60359677]
["bitfinex-derivatives","ETHF0:USTF0",1746024674307,4.242,1755.6,1755.5,21.74269677]
["bitfinex-derivatives","ETHF0:USTF0",1746024674503,3.2078,1755.8,1755.7,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1746024674807,1.13889,1755.9,1755.7,15.94865677]
["bitfinex-derivatives","ETHF0:USTF0",1746024675015,1.13889,1755.9,1755.8,16.86149677]
["bitfinex-derivatives","ETHF0:USTF0",1746024675206,1.13889,1755.9,1755.8,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1746024675513,3.11149,1755.9,1755.8,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1746024676110,3.11149,1755.9,1755.8,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746024677211,8.11149,1755.9,1755.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024678114,1.1391,1755.6,1755.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1746024678414,1.13891,1755.8,1755.7,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024678807,1.1391,1755.5,1755.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1746024679212,1.1391,1755.5,1755.4,20.68949677]
["bitfinex-derivatives","ETHF0:USTF0",1746024679414,5.38002,1755.7,1755.5,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1746024679620,5.37997,1755.7,1755.6,16.80089677]
["bitfinex-derivatives","ETHF0:USTF0",1746024679817,5.37997,1755.7,1755.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1746024680116,7.36857,1755.7,1755.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1746024680705,5.37997,1755.7,1755.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1746024680905,8.58777,1755.7,1755.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1746024681110,5.37997,1755.7,1755.6,17.93993677]
["bitfinex-derivatives","ETHF0:USTF0",1746024681316,5.37997,1755.7,1755.6,16.80089677]
["bitfinex-derivatives","ETHF0:USTF0",1746024681811,7.8776,1756.1,1755.6,16.80089677]
["bitfinex-derivatives","ETHF0:USTF0",1746024682014,1.13878,1756.0,1755.9,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024682214,1.13891,1755.8,1755.7,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746024682712,1.13891,1755.8,1755.7,18.64929677]
["bitfinex-derivatives","ETHF0:USTF0",1746024682920,1.13887,1755.9,1755.7,19.78826677]
["bitfinex-derivatives","ETHF0:USTF0",1746024683117,1.13887,1755.9,1755.7,8.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746024683314,1.13887,1755.9,1755.8,16.77959677]
["bitfinex-derivatives","ETHF0:USTF0",1746024683513,1.13884,1755.9,1755.8,16.77959677]
["bitfinex-derivatives","ETHF0:USTF0",1746024683714,7.4928,1756.0,1755.8,17.91848677]
["bitfinex-derivatives","ETHF0:USTF0",1746024684023,1.13875,1756.1,1756.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1746024684213,5.42375,1756.1,1756.0,3.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746024684516,7.3497,1756.4,1756.0,16.76549677]
["bitfinex-derivatives","ETHF0:USTF0",1746024684517,11.6347,1756.4,1756.0,16.76549677]
["bitfinex-derivatives","ETHF0:USTF0",1746024684710,10.70822,1756.4,1756.3,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024685021,1.13865,1756.2,1756.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746024685518,4.284,1756.4,1756.1,19.95959677]
["bitfinex-derivatives","ETHF0:USTF0",1746024685720,1.13858,1756.3,1756.2,16.76549677]
["bitfinex-derivatives","ETHF0:USTF0",1746024686107,1.13858,1756.3,1756.2,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746024686612,1.13858,1756.3,1756.2,20.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1746024688220,4.34638,1756.3,1756.2,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746024689020,1.13858,1756.3,1756.2,20.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1746024689809,4.34638,1756.3,1756.2,20.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1746024690014,1.13858,1756.3,1756.2,20.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1746024691216,1.13858,1756.3,1756.2,21.73214677]
["bitfinex-derivatives","ETHF0:USTF0",1746024691416,1.13858,1756.3,1756.2,20.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1746024692917,4.34638,1756.3,1756.2,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746024693126,6.37978,1756.3,1756.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024693422,11.37978,1756.3,1756.2,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1746024694124,6.37978,1756.3,1756.2,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1746024694323,1.13871,1756.1,1756.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746024694626,1.13904,1755.6,1755.5,4.34687]
["bitfinex-derivatives","ETHF0:USTF0",1746024694823,1.13904,1755.6,1755.5,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1746024695011,1.13904,1755.6,1755.5,18.75129677]
["bitfinex-derivatives","ETHF0:USTF0",1746024695214,1.13904,1755.6,1755.5,23.71839677]
["bitfinex-derivatives","ETHF0:USTF0",1746024695414,1.13901,1755.7,1755.6,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1746024695926,1.13901,1755.7,1755.6,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024696221,1.13901,1755.7,1755.6,16.84839677]
["bitfinex-derivatives","ETHF0:USTF0",1746024697630,1.13901,1755.7,1755.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746024698123,1.13901,1755.7,1755.6,16.84839677]
["bitfinex-derivatives","ETHF0:USTF0",1746024699527,1.13901,1755.7,1755.6,17.98743677]
["bitfinex-derivatives","ETHF0:USTF0",1746024699830,1.13901,1755.7,1755.6,16.84839677]
["bitfinex-derivatives","ETHF0:USTF0",1746024700326,1.13901,1755.7,1755.6,17.98743677]
["bitfinex-derivatives","ETHF0:USTF0",1746024700528,1.13901,1755.7,1755.6,18.87999677]
["bitfinex-derivatives","ETHF0:USTF0",1746024701024,1.13901,1755.7,1755.6,20.01903677]
["bitfinex-derivatives","ETHF0:USTF0",1746024701421,3.2078,1756.0,1755.6,18.87999677]
["bitfinex-derivatives","ETHF0:USTF0",1746024701625,1.13878,1756.0,1755.9,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024701923,8.63058,1756.0,1755.9,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024702231,1.1389,1755.9,1755.8,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1746024702431,1.13891,1755.8,1755.7,3.19512]
["bitfinex-derivatives","ETHF0:USTF0",1746024702619,1.13891,1755.8,1755.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1746024702824,4.34671,1755.8,1755.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1746024703124,4.34671,1755.8,1755.7,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746024703527,6.30661,1755.8,1755.7,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746024703729,11.30661,1755.8,1755.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024704026,1.13923,1755.3,1755.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1746024704227,1.13936,1755.1,1755.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746024704533,1.13949,1754.9,1754.8,3.19862]
["bitfinex-derivatives","ETHF0:USTF0",1746024704728,1.13949,1754.9,1754.8,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1746024704935,1.13949,1754.9,1754.8,16.86879677]
["bitfinex-derivatives","ETHF0:USTF0",1746024705232,1.13949,1754.9,1754.8,20.69679677]
["bitfinex-derivatives","ETHF0:USTF0",1746024705431,1.13949,1754.9,1754.8,22.62489677]
["bitfinex-derivatives","ETHF0:USTF0",1746024705737,5.42349,1754.9,1754.8,22.62489677]
["bitfinex-derivatives","ETHF0:USTF0",1746024706728,3.2078,1755.1,1754.8,22.62489677]
["bitfinex-derivatives","ETHF0:USTF0",1746024706933,8.63116,1755.1,1755.0,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024707128,8.63116,1755.1,1755.0,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024707722,5.42336,1755.1,1755.0,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024710546,5.42336,1755.1,1755.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024710841,7.36626,1755.1,1755.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024711445,1.13936,1755.1,1755.0,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024711845,1.13936,1755.1,1755.0,20.67819677]
["bitfinex-derivatives","ETHF0:USTF0",1746024712640,1.13936,1755.1,1755.0,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746024712844,1.13936,1755.1,1755.0,20.67819677]
["bitfinex-derivatives","ETHF0:USTF0",1746024713445,1.13936,1755.1,1755.0,21.81762677]
["bitfinex-derivatives","ETHF0:USTF0",1746024713646,1.13936,1755.1,1755.0,20.67819677]
["bitfinex-derivatives","ETHF0:USTF0",1746024714249,3.2078,1755.2,1755.1,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1746024714442,1.1393,1755.2,1755.1,19.82651677]
["bitfinex-derivatives","ETHF0:USTF0",1746024715747,1.13926,1755.3,1755.2,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1746024715951,3.2078,1755.5,1755.4,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1746024716250,7.5673686,1755.6,1755.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746024716446,7.5673686,1755.6,1755.5,18.05979677]
["bitfinex-derivatives","ETHF0:USTF0",1746024716646,7.5673686,1755.6,1755.5,24.99429677]
["bitfinex-derivatives","ETHF0:USTF0",1746024716845,7.5673686,1755.6,1755.5,28.20209677]
["bitfinex-derivatives","ETHF0:USTF0",1746024717242,7.5673686,1755.6,1755.5,32.03009677]
["bitfinex-derivatives","ETHF0:USTF0",1746024718644,1.1389,1755.9,1755.8,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1746024718842,1.13897,1755.8,1755.7,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1746024719242,1.13897,1755.8,1755.7,19.77664677]
["bitfinex-derivatives","ETHF0:USTF0",1746024719447,1.13887,1755.9,1755.7,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024719750,1.13887,1755.9,1755.8,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024720256,1.1389,1755.9,1755.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024720451,3.1067,1755.9,1755.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024720647,11.7833686,1756.0,1755.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024720856,12.9221586,1756.0,1755.8,4.96689]
["bitfinex-derivatives","ETHF0:USTF0",1746024721154,12.9221586,1756.0,1755.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024721355,11.7833686,1756.0,1755.8,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1746024721554,11.7833686,1756.0,1755.8,19.77659677]
["bitfinex-derivatives","ETHF0:USTF0",1746024722257,11.7833686,1756.0,1755.8,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024722458,4.34664,1755.9,1755.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024722650,5.1756,1755.9,1755.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024722851,11.31444,1755.9,1755.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024723349,5.1756,1755.9,1755.8,4.96691]
["bitfinex-derivatives","ETHF0:USTF0",1746024724457,6.31444,1755.9,1755.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024725254,2.84752,1755.7,1755.2,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1746024725557,4.34694,1755.5,1755.3,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024725957,3.2078,1755.5,1755.4,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024726161,6.3209,1755.6,1755.4,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024726351,3.2459,1755.5,1755.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024726851,3.2078,1755.5,1755.4,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024727057,4.216,1755.7,1755.5,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1746024727256,4.216,1755.7,1755.6,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1746024727459,13.58021649,1755.9,1755.8,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1746024727460,5.67911649,1755.9,1755.8,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1746024727759,5.67911649,1755.9,1755.8,15.94860677]
["bitfinex-derivatives","ETHF0:USTF0",1746024728162,5.67911649,1755.9,1755.8,21.82700677]
["bitfinex-derivatives","ETHF0:USTF0",1746024729064,5.67911649,1755.9,1755.8,26.82700677]
["bitfinex-derivatives","ETHF0:USTF0",1746024729452,1.82248509,1756.0,1755.9,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1746024729664,1.82248509,1756.0,1755.9,21.26863677]
["bitfinex-derivatives","ETHF0:USTF0",1746024729854,1.82248509,1756.0,1755.9,26.26863677]
["bitfinex-derivatives","ETHF0:USTF0",1746024730049,1.82248509,1756.0,1755.9,30.09663677]
["bitfinex-derivatives","ETHF0:USTF0",1746024730560,1.82248509,1756.0,1755.9,25.09663677]
["bitfinex-derivatives","ETHF0:USTF0",1746024731163,1.13878,1756.0,1755.9,25.09663677]
["bitfinex-derivatives","ETHF0:USTF0",1746024731358,1.13878,1756.0,1755.9,20.74999677]
["bitfinex-derivatives","ETHF0:USTF0",1746024732159,1.13878,1756.0,1755.9,21.88883677]
["bitfinex-derivatives","ETHF0:USTF0",1746024732559,1.13878,1756.0,1755.9,20.74999677]
["bitfinex-derivatives","ETHF0:USTF0",1746024733558,1.13878,1756.0,1755.9,21.88883677]
["bitfinex-derivatives","ETHF0:USTF0",1746024733966,1.13878,1756.0,1755.9,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024734663,1.13878,1756.0,1755.9,19.77653677]
["bitfinex-derivatives","ETHF0:USTF0",1746024735260,8.56156,1756.1,1756.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1746024735459,8.56156,1756.1,1756.0,15.94847677]
["bitfinex-derivatives","ETHF0:USTF0",1746024735664,5.35376,1756.1,1756.0,15.94847677]
["bitfinex-derivatives","ETHF0:USTF0",1746024735859,5.35376,1756.1,1756.0,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024736259,10.35376,1756.1,1756.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024736463,16.39656,1756.1,1756.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024736764,11.39656,1756.1,1756.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024740867,1.13897,1755.7,1755.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746024741061,1.13897,1755.7,1755.6,3.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746024741265,1.13894,1755.8,1755.7,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1746024741465,3.2078,1756.0,1755.9,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024741667,4.34658,1756.0,1755.9,15.94853677]
["bitfinex-derivatives","ETHF0:USTF0",1746024741872,1.13876,1756.1,1756.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1746024742070,1.13871,1756.1,1756.0,21.96993677]
["bitfinex-derivatives","ETHF0:USTF0",1746024742372,1.13871,1756.1,1756.0,24.65919677]
["bitfinex-derivatives","ETHF0:USTF0",1746024743967,1.13871,1756.1,1756.0,20.56819677]
["bitfinex-derivatives","ETHF0:USTF0",1746024744167,4.34651,1756.1,1756.0,20.56819677]
["bitfinex-derivatives","ETHF0:USTF0",1746024744367,4.34651,1756.1,1756.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024744673,4.34651,1756.1,1756.0,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024744872,1.13871,1756.1,1756.0,19.77647677]
["bitfinex-derivatives","ETHF0:USTF0",1746024745072,1.13871,1756.1,1756.0,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024745870,1.13871,1756.1,1756.0,20.73449677]
["bitfinex-derivatives","ETHF0:USTF0",1746024747574,1.13871,1756.1,1756.0,21.87327677]
["bitfinex-derivatives","ETHF0:USTF0",1746024747967,1.13859,1756.3,1756.2,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746024748169,1.13859,1756.3,1756.2,18.63769677]
["bitfinex-derivatives","ETHF0:USTF0",1746024748369,5.35057,1756.4,1756.2,19.77634677]
["bitfinex-derivatives","ETHF0:USTF0",1746024748570,5.35057,1756.4,1756.3,17.97767677]
["bitfinex-derivatives","ETHF0:USTF0",1746024748870,9.45921075,1756.6,1756.3,16.83909677]
["bitfinex-derivatives","ETHF0:USTF0",1746024749067,14.80960075,1756.6,1756.5,15.94814677]
["bitfinex-derivatives","ETHF0:USTF0",1746024749266,14.80960075,1756.6,1756.5,14.80969677]
["bitfinex-derivatives","ETHF0:USTF0",1746024749665,5.35039,1756.6,1756.5,17.97754677]
["bitfinex-derivatives","ETHF0:USTF0",1746024750069,5.35039,1756.6,1756.5,21.80554677]
["bitfinex-derivatives","ETHF0:USTF0",1746024750373,4.212,1756.6,1756.5,21.80554677]
["bitfinex-derivatives","ETHF0:USTF0",1746024750578,4.212,1756.6,1756.5,25.01334677]
["bitfinex-derivatives","ETHF0:USTF0",1746024750774,9.45921075,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746024750977,5.63121075,1756.8,1756.7,19.15581677]
["bitfinex-derivatives","ETHF0:USTF0",1746024751185,1.03240075,1756.8,1756.7,68.78381677]
["bitfinex-derivatives","ETHF0:USTF0",1746024751976,7.5e-07,1756.8,1756.7,68.78381677]
["bitfinex-derivatives","ETHF0:USTF0",1746024752373,11.26826027,1757.0,1756.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1746024752574,6.86964027,1757.0,1756.9,23.36768602]
["bitfinex-derivatives","ETHF0:USTF0",1746024752775,3.69714027,1757.0,1756.9,28.36768602]
["bitfinex-derivatives","ETHF0:USTF0",1746024752974,3.69714027,1757.0,1756.9,69.16768602]
["bitfinex-derivatives","ETHF0:USTF0",1746024753175,2.44675027,1757.0,1756.9,69.16768602]
["bitfinex-derivatives","ETHF0:USTF0",1746024753370,1.13779,1757.6,1757.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746024753576,1.13773,1757.7,1757.6,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1746024753880,7.38254,1757.8,1757.7,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024754079,1.13764,1757.8,1757.7,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024754384,6.95229,1757.9,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024754683,1.13774,1757.6,1757.5,6.99597]
["bitfinex-derivatives","ETHF0:USTF0",1746024755280,3.17057,1757.7,1757.5,21.80566602]
["bitfinex-derivatives","ETHF0:USTF0",1746024755482,3.17057,1757.7,1757.6,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024755682,3.17057,1757.7,1757.6,15.94743602]
["bitfinex-derivatives","ETHF0:USTF0",1746024756074,3.17057,1757.7,1757.6,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024756776,3.17057,1757.7,1757.6,15.94743602]
["bitfinex-derivatives","ETHF0:USTF0",1746024756976,1.13767,1757.7,1757.6,15.94738602]
["bitfinex-derivatives","ETHF0:USTF0",1746024757276,2.0755,1757.9,1757.6,15.94738602]
["bitfinex-derivatives","ETHF0:USTF0",1746024757277,1.13763,1757.8,1757.7,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746024757476,1.1375,1758.0,1757.9,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1746024757680,1.13743,1758.1,1758.0,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1746024757880,1.13743,1758.1,1758.0,15.94712602]
["bitfinex-derivatives","ETHF0:USTF0",1746024758081,3.24833,1758.1,1758.0,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024758284,3.24833,1758.1,1758.0,18.63769602]
["bitfinex-derivatives","ETHF0:USTF0",1746024758484,3.24833,1758.1,1758.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024759080,3.24833,1758.1,1758.0,4.96548]
["bitfinex-derivatives","ETHF0:USTF0",1746024759281,2.1109,1758.1,1758.0,19.77517602]
["bitfinex-derivatives","ETHF0:USTF0",1746024759478,5.1234,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024759479,6.26079,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024759678,6.26079,1758.2,1758.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024759880,8.23289,1758.2,1758.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024760180,1.13742,1758.1,1758.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024760382,1.13742,1758.1,1758.0,4.96548]
["bitfinex-derivatives","ETHF0:USTF0",1746024760582,1.13742,1758.1,1758.0,19.77517602]
["bitfinex-derivatives","ETHF0:USTF0",1746024760781,1.13742,1758.1,1758.0,18.63769602]
["bitfinex-derivatives","ETHF0:USTF0",1746024760986,1.13742,1758.1,1758.0,19.77517602]
["bitfinex-derivatives","ETHF0:USTF0",1746024761182,3.10952,1758.1,1758.0,19.77517602]
["bitfinex-derivatives","ETHF0:USTF0",1746024761582,3.10952,1758.1,1758.0,18.63769602]
["bitfinex-derivatives","ETHF0:USTF0",1746024761890,3.10952,1758.1,1758.0,19.77517602]
["bitfinex-derivatives","ETHF0:USTF0",1746024762090,3.053,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024762390,5.0251,1758.2,1758.1,15.94711602]
["bitfinex-derivatives","ETHF0:USTF0",1746024762885,1.9156,1758.2,1758.1,15.94711602]
["bitfinex-derivatives","ETHF0:USTF0",1746024763688,1.9734,1758.4,1758.3,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746024763894,2.0389,1758.5,1758.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746024764193,3.17609,1758.5,1758.4,15.94691602]
["bitfinex-derivatives","ETHF0:USTF0",1746024764494,3.17609,1758.5,1758.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024764495,1.13722,1758.4,1758.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024764690,3.11062,1758.4,1758.3,19.77498602]
["bitfinex-derivatives","ETHF0:USTF0",1746024768401,3.11062,1758.4,1758.3,60.57498602]
["bitfinex-derivatives","ETHF0:USTF0",1746024768999,1.9734,1758.4,1758.3,60.57498602]
["bitfinex-derivatives","ETHF0:USTF0",1746024769199,2.0389,1758.5,1758.3,60.57498602]
["bitfinex-derivatives","ETHF0:USTF0",1746024769402,3.17612,1758.5,1758.4,15.94691602]
["bitfinex-derivatives","ETHF0:USTF0",1746024769704,2.0389,1758.5,1758.4,15.94691602]
["bitfinex-derivatives","ETHF0:USTF0",1746024770001,1.13695,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746024770201,3.2078,1759.1,1758.8,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024770403,5.62953,1759.0,1758.9,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024770795,1.1369,1758.9,1758.8,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1746024770997,2.2423,1758.9,1758.8,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1746024771198,2.2504,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024771504,3.2078,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746024771703,3.2078,1759.1,1759.0,15.94652602]
["bitfinex-derivatives","ETHF0:USTF0",1746024772202,3.2078,1759.1,1759.0,19.77452602]
["bitfinex-derivatives","ETHF0:USTF0",1746024773203,4.432,1759.3,1759.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746024773398,2.2504,1759.3,1759.2,15.94639602]
["bitfinex-derivatives","ETHF0:USTF0",1746024774194,2.2504,1759.3,1759.2,19.77439602]
["bitfinex-derivatives","ETHF0:USTF0",1746024775404,2.2504,1759.3,1759.2,22.98219602]
["bitfinex-derivatives","ETHF0:USTF0",1746024775604,4.207,1759.5,1759.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746024775800,4.3354,1759.7,1759.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746024776106,4.3354,1759.7,1759.6,15.94614602]
["bitfinex-derivatives","ETHF0:USTF0",1746024776503,2.1218,1759.7,1759.6,15.94614602]
["bitfinex-derivatives","ETHF0:USTF0",1746024776803,4.3972,1760.0,1759.9,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746024777005,2.1836,1760.0,1759.9,15.94594602]
["bitfinex-derivatives","ETHF0:USTF0",1746024777206,3.34969,1760.2,1760.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746024777407,2.2136,1760.2,1760.1,56.74581602]
["bitfinex-derivatives","ETHF0:USTF0",1746024777608,5.3914,1760.3,1760.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746024777800,3.31959,1760.3,1760.2,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024778000,2.1836,1760.3,1760.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746024778396,2.1836,1760.3,1759.8,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746024778606,3.22826,1760.2,1760.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024778796,3.22826,1760.2,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024778797,2.0922,1760.2,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024779001,1.13619,1760.0,1759.9,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024779201,1.13619,1760.0,1759.9,15.94594602]
["bitfinex-derivatives","ETHF0:USTF0",1746024779807,2.0922,1760.2,1760.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746024780306,2.0922,1760.2,1760.1,15.94581602]
["bitfinex-derivatives","ETHF0:USTF0",1746024780707,3.22826,1760.2,1760.1,15.94581602]
["bitfinex-derivatives","ETHF0:USTF0",1746024781106,2.0922,1760.2,1760.1,15.94581602]
["bitfinex-derivatives","ETHF0:USTF0",1746024781610,2.1836,1760.3,1760.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746024781904,2.1836,1760.3,1760.2,15.94575602]
["bitfinex-derivatives","ETHF0:USTF0",1746024782109,3.31959,1760.3,1760.2,15.94575602]
["bitfinex-derivatives","ETHF0:USTF0",1746024782312,5.42819,1760.3,1760.2,19.77375602]
["bitfinex-derivatives","ETHF0:USTF0",1746024783007,5.42819,1760.3,1760.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024783206,1.13606,1760.2,1760.1,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746024783510,3.24466,1760.2,1760.1,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746024783812,2.1086,1760.2,1760.1,15.94577602]
["bitfinex-derivatives","ETHF0:USTF0",1746024784003,3.31964,1760.3,1760.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746024784206,2.1836,1760.3,1760.2,15.94575602]
["bitfinex-derivatives","ETHF0:USTF0",1746024784508,3.31959,1760.3,1760.2,15.94575602]
["bitfinex-derivatives","ETHF0:USTF0",1746024784810,2.1836,1760.3,1760.2,15.94575602]
["bitfinex-derivatives","ETHF0:USTF0",1746024785108,1.13588,1760.5,1760.4,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746024785299,1.13593,1760.4,1760.3,15.94563602]
["bitfinex-derivatives","ETHF0:USTF0",1746024785810,2.0677,1760.5,1760.4,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746024786008,2.0677,1760.5,1760.4,15.94562602]
["bitfinex-derivatives","ETHF0:USTF0",1746024786307,2.0677,1760.5,1760.4,19.77362602]
["bitfinex-derivatives","ETHF0:USTF0",1746024786508,1.13583,1760.6,1760.5,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1746024786705,1.13583,1760.6,1760.5,15.94550602]
["bitfinex-derivatives","ETHF0:USTF0",1746024786908,3.24733,1760.6,1760.5,15.94550602]
["bitfinex-derivatives","ETHF0:USTF0",1746024787212,2.1115,1760.6,1760.5,19.77350602]
["bitfinex-derivatives","ETHF0:USTF0",1746024787604,3.2473,1760.6,1760.5,19.77350602]
["bitfinex-derivatives","ETHF0:USTF0",1746024788111,3.2473,1760.6,1760.5,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746024789110,2.1115,1760.6,1760.5,15.94556602]
["bitfinex-derivatives","ETHF0:USTF0",1746024789404,4.34321,1761.3,1760.6,2.83951]
["bitfinex-derivatives","ETHF0:USTF0",1746024789607,3.2078,1761.3,1761.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746024789802,5.44843,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746024790003,4.3131,1761.4,1761.3,15.94504602]
["bitfinex-derivatives","ETHF0:USTF0",1746024790204,2.1408,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746024790412,4.2649,1761.6,1761.5,15.94491602]
["bitfinex-derivatives","ETHF0:USTF0",1746024790610,1.13522,1761.5,1761.4,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746024790910,3.25937,1761.5,1761.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746024791116,2.1241,1761.5,1761.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746024791307,2.1241,1761.5,1761.4,15.94498602]
["bitfinex-derivatives","ETHF0:USTF0",1746024791911,3.25932,1761.5,1761.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746024792109,1.13527,1761.5,1761.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746024792306,1.13501,1761.9,1761.8,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1746024792513,2.1241,1761.9,1761.8,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1746024792818,4.2933,1761.9,1761.8,41.93502]
["bitfinex-derivatives","ETHF0:USTF0",1746024793113,2.1692,1761.9,1761.8,56.74471602]
["bitfinex-derivatives","ETHF0:USTF0",1746024793306,2.1692,1761.9,1761.8,60.57271602]
["bitfinex-derivatives","ETHF0:USTF0",1746024793812,1.1349,1762.1,1761.8,59.43769602]
["bitfinex-derivatives","ETHF0:USTF0",1746024794010,1.1349,1762.0,1761.9,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024794314,1.13496,1761.9,1761.8,41.93503]
["bitfinex-derivatives","ETHF0:USTF0",1746024794514,3.35816,1761.9,1761.8,41.93503]
["bitfinex-derivatives","ETHF0:USTF0",1746024794711,3.35816,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024795109,1.13522,1761.5,1761.4,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1746024795313,1.13522,1761.5,1761.4,20.13893602]
["bitfinex-derivatives","ETHF0:USTF0",1746024795614,4.34299,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746024795803,1.13522,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024796004,1.13522,1761.5,1761.4,41.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746024796215,1.1352,1761.6,1761.5,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746024796418,3.3562,1761.6,1761.5,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746024797108,1.13522,1761.5,1761.4,41.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746024797313,2.221,1761.5,1761.4,41.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746024797709,3.35622,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024797911,3.35622,1761.5,1761.4,41.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746024798510,2.221,1761.5,1761.4,41.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746024799716,2.221,1761.5,1761.1,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746024799918,2.221,1761.5,1761.2,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024800218,3.35626,1761.5,1761.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746024800410,2.221,1761.5,1761.4,15.94498602]
["bitfinex-derivatives","ETHF0:USTF0",1746024800605,2.221,1761.5,1761.4,18.15438602]
["bitfinex-derivatives","ETHF0:USTF0",1746024800910,1.13529,1761.4,1761.3,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746024801106,5.05911,1761.5,1761.1,6.55263]
["bitfinex-derivatives","ETHF0:USTF0",1746024801413,1.13535,1761.3,1761.2,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024801615,1.1354,1761.3,1761.1,58.81749602]
["bitfinex-derivatives","ETHF0:USTF0",1746024801907,4.4027,1761.2,1761.1,59.95297602]
["bitfinex-derivatives","ETHF0:USTF0",1746024802105,5.53811,1761.2,1761.1,45.14328]
["bitfinex-derivatives","ETHF0:USTF0",1746024802306,1.13561,1761.0,1760.8,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746024802510,7.24133,1761.2,1760.9,15.94528602]
["bitfinex-derivatives","ETHF0:USTF0",1746024802715,1.13567,1760.9,1760.8,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1746024802919,1.13558,1761.0,1760.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746024803225,6.57291,1761.2,1761.1,15.94517602]
["bitfinex-derivatives","ETHF0:USTF0",1746024803423,8.83361,1761.2,1761.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024803622,8.83364,1761.2,1761.1,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746024803916,7.6982,1761.2,1761.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1746024804121,1.13548,1761.1,1761.0,3.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746024804319,1.13554,1761.0,1760.9,4.34336]
["bitfinex-derivatives","ETHF0:USTF0",1746024804522,2.83899,1761.0,1760.7,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746024804726,1.13567,1760.8,1760.7,18.01749602]
["bitfinex-derivatives","ETHF0:USTF0",1746024804916,1.13567,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024805320,3.39637,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024805624,1.13587,1760.5,1760.4,3.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746024805821,1.13587,1760.5,1760.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746024805822,3.2078,1760.5,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024806028,3.44073,1760.4,1760.3,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024806415,2.3048,1760.4,1760.1,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746024806622,6.04781,1760.3,1760.0,3.43393]
["bitfinex-derivatives","ETHF0:USTF0",1746024806926,1.13612,1760.1,1760.0,18.24362602]
["bitfinex-derivatives","ETHF0:USTF0",1746024807321,1.13619,1760.0,1759.9,41.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746024807517,3.44097,1760.1,1760.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746024807716,2.3009,1760.2,1760.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746024808018,2.3009,1760.2,1760.1,18.24361602]
["bitfinex-derivatives","ETHF0:USTF0",1746024808518,3.43696,1760.2,1760.1,18.24361602]
["bitfinex-derivatives","ETHF0:USTF0",1746024808724,4.4201,1760.2,1760.1,18.24361602]
["bitfinex-derivatives","ETHF0:USTF0",1746024808929,5.55616,1760.2,1760.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024809137,1.13612,1760.1,1760.0,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1746024809326,2.1192,1760.1,1760.0,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1746024809524,2.3009,1760.2,1760.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746024809731,2.1192,1760.4,1760.3,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1746024810029,1.13588,1760.5,1760.4,15.94558602]
["bitfinex-derivatives","ETHF0:USTF0",1746024810230,2.1192,1760.5,1760.4,15.94558602]
["bitfinex-derivatives","ETHF0:USTF0",1746024810428,2.1192,1760.5,1760.4,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746024810925,2.1192,1760.5,1760.4,18.22948602]
["bitfinex-derivatives","ETHF0:USTF0",1746024811128,2.1775,1760.6,1760.5,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746024811325,2.1775,1760.6,1760.5,18.22946602]
["bitfinex-derivatives","ETHF0:USTF0",1746024812225,2.1775,1760.6,1760.5,22.05746602]
["bitfinex-derivatives","ETHF0:USTF0",1746024812425,4.3268,1760.6,1760.5,22.05746602]
["bitfinex-derivatives","ETHF0:USTF0",1746024812831,2.1775,1760.6,1760.5,22.05746602]
["bitfinex-derivatives","ETHF0:USTF0",1746024813028,13.2508,1760.8,1760.5,22.05746602]
["bitfinex-derivatives","ETHF0:USTF0",1746024813227,9.0698,1760.8,1760.7,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746024813426,10.20547,1760.8,1760.7,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746024813626,9.14697,1760.8,1760.7,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746024814637,1.13578,1760.7,1760.6,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746024814833,3.27348,1760.7,1760.6,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024815028,3.27348,1760.7,1760.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746024816136,2.1377,1760.7,1760.6,15.94549602]
["bitfinex-derivatives","ETHF0:USTF0",1746024816338,5.862,1760.8,1760.7,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746024816636,6.99767,1760.8,1760.7,15.94543602]
["bitfinex-derivatives","ETHF0:USTF0",1746024816832,1.13578,1760.7,1760.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1746024817035,3.27348,1760.7,1760.6,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1746024817237,3.27348,1760.7,1760.6,15.94544602]
["bitfinex-derivatives","ETHF0:USTF0",1746024817430,2.1377,1760.7,1760.6,15.94544602]
["bitfinex-derivatives","ETHF0:USTF0",1746024817631,1.1358,1760.6,1760.5,4.34361]
["bitfinex-derivatives","ETHF0:USTF0",1746024818029,1.1358,1760.6,1760.5,15.94550602]
["bitfinex-derivatives","ETHF0:USTF0",1746024818228,1.136,1760.4,1760.3,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1746024818826,2.18,1760.4,1760.3,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1746024819027,2.2352,1760.5,1760.4,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746024819235,2.2352,1760.5,1760.4,18.16052602]
["bitfinex-derivatives","ETHF0:USTF0",1746024820332,1.13578,1760.7,1760.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746024820533,1.13578,1760.7,1760.6,15.94549602]
["bitfinex-derivatives","ETHF0:USTF0",1746024820734,3.38688,1760.7,1760.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746024821236,1.1358,1760.6,1760.5,3.35072]
["bitfinex-derivatives","ETHF0:USTF0",1746024821429,3.3869,1760.6,1760.5,15.94551602]
["bitfinex-derivatives","ETHF0:USTF0",1746024821739,1.13587,1760.5,1760.4,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746024822044,3.38697,1760.5,1760.4,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024822241,3.38697,1760.5,1760.4,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746024823244,2.2511,1760.5,1760.4,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746024823540,5.63425,1760.6,1760.5,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746024823739,5.63425,1760.6,1760.5,18.12786602]
["bitfinex-derivatives","ETHF0:USTF0",1746024823938,15.367,1760.8,1760.5,19.83165602]
["bitfinex-derivatives","ETHF0:USTF0",1746024824139,7.9772,1760.8,1760.7,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746024824438,9.11287,1760.8,1760.7,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746024824651,9.11287,1760.8,1760.7,3.31804]
["bitfinex-derivatives","ETHF0:USTF0",1746024826240,10.8164,1760.8,1760.4,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746024826444,3.22314,1760.7,1760.6,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024826642,3.22314,1760.7,1760.6,15.94549602]
["bitfinex-derivatives","ETHF0:USTF0",1746024826845,1.1358,1760.6,1760.5,3.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746024827144,3.2558,1760.6,1760.5,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1746024827346,3.2558,1760.6,1760.5,15.94550602]
["bitfinex-derivatives","ETHF0:USTF0",1746024827546,2.12,1760.6,1760.5,15.94550602]
["bitfinex-derivatives","ETHF0:USTF0",1746024827746,3.2558,1760.6,1760.5,15.94550602]
["bitfinex-derivatives","ETHF0:USTF0",1746024828350,2.12,1760.6,1760.5,15.94550602]
["bitfinex-derivatives","ETHF0:USTF0",1746024828549,1.13574,1760.7,1760.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746024828744,1.13574,1760.7,1760.6,18.16909602]
["bitfinex-derivatives","ETHF0:USTF0",1746024828944,1.13574,1760.7,1760.6,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1746024830055,3.32354,1760.7,1760.6,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1746024834949,3.32354,1760.7,1760.6,18.16909602]
["bitfinex-derivatives","ETHF0:USTF0",1746024835848,3.33039352,1760.7,1760.6,18.16909602]
["bitfinex-derivatives","ETHF0:USTF0",1746024836053,2.19465352,1760.7,1760.6,18.16909602]
["bitfinex-derivatives","ETHF0:USTF0",1746024836448,0.00685352,1760.7,1760.6,18.16909602]
["bitfinex-derivatives","ETHF0:USTF0",1746024838156,1.1358,1760.6,1760.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024838357,3.1639,1760.6,1760.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024838653,5.2931,1760.6,1760.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024839243,1.13606,1760.2,1760.1,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746024839448,1.13606,1760.2,1760.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024839648,1.13606,1760.2,1760.1,15.94580602]
["bitfinex-derivatives","ETHF0:USTF0",1746024839950,4.2299,1760.2,1760.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746024840350,2.0886,1760.3,1760.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746024840551,4.2904,1760.3,1760.2,15.94575602]
["bitfinex-derivatives","ETHF0:USTF0",1746024840857,5.42639,1760.3,1760.2,18.04525602]
["bitfinex-derivatives","ETHF0:USTF0",1746024841058,5.42639,1760.3,1760.2,15.94575602]
["bitfinex-derivatives","ETHF0:USTF0",1746024841553,5.42639,1760.3,1760.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746024841949,4.2904,1760.3,1760.2,15.94575602]
["bitfinex-derivatives","ETHF0:USTF0",1746024842149,2.0886,1760.3,1760.2,19.77375602]
["bitfinex-derivatives","ETHF0:USTF0",1746024842350,3.22459,1760.3,1760.2,19.77375602]
["bitfinex-derivatives","ETHF0:USTF0",1746024842556,3.22459,1760.3,1760.2,21.98075602]
["bitfinex-derivatives","ETHF0:USTF0",1746024842754,3.22459,1760.3,1760.2,19.77375602]
["bitfinex-derivatives","ETHF0:USTF0",1746024842952,3.22459,1760.3,1760.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024843155,1.13606,1760.2,1760.1,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746024843358,3.44056,1760.2,1760.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024843656,3.44056,1760.2,1760.1,15.94581602]
["bitfinex-derivatives","ETHF0:USTF0",1746024843850,2.3045,1760.2,1760.1,15.94581602]
["bitfinex-derivatives","ETHF0:USTF0",1746024844252,3.44056,1760.2,1760.1,15.94581602]
["bitfinex-derivatives","ETHF0:USTF0",1746024845252,3.5179769,1760.2,1760.1,15.94581602]
["bitfinex-derivatives","ETHF0:USTF0",1746024845656,0.0774169,1760.2,1760.1,15.94581602]
["bitfinex-derivatives","ETHF0:USTF0",1746024845950,5.5612362,1760.4,1760.3,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1746024846147,5.5612362,1760.4,1760.3,19.15348602]
["bitfinex-derivatives","ETHF0:USTF0",1746024846361,4.4024762,1760.4,1760.3,24.15348602]
["bitfinex-derivatives","ETHF0:USTF0",1746024846563,3.2451462,1760.4,1760.3,26.26648602]
["bitfinex-derivatives","ETHF0:USTF0",1746024846853,1.6076562,1760.4,1760.3,26.26648602]
["bitfinex-derivatives","ETHF0:USTF0",1746024847160,1.6076562,1760.4,1760.3,30.09448602]
["bitfinex-derivatives","ETHF0:USTF0",1746024847458,0.3476762,1760.4,1760.3,30.09448602]
["bitfinex-derivatives","ETHF0:USTF0",1746024849956,0.00685352,1760.7,1760.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746024850251,0.00685352,1760.7,1760.6,19.15329602]
["bitfinex-derivatives","ETHF0:USTF0",1746024850656,3.43209352,1760.7,1760.6,19.15329602]
["bitfinex-derivatives","ETHF0:USTF0",1746024850961,3.43209352,1760.7,1760.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746024851355,1.1358,1760.6,1760.5,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746024851561,1.13593,1760.5,1760.4,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1746024851759,1.13593,1760.4,1760.3,19.15342602]
["bitfinex-derivatives","ETHF0:USTF0",1746024852061,2.219,1760.4,1760.3,19.15342602]
["bitfinex-derivatives","ETHF0:USTF0",1746024852250,3.35493,1760.4,1760.3,19.15342602]
["bitfinex-derivatives","ETHF0:USTF0",1746024852661,3.35493,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024852858,1.13609,1760.2,1760.1,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1746024853055,1.13609,1760.2,1760.1,15.94574602]
["bitfinex-derivatives","ETHF0:USTF0",1746024854550,3.2078,1760.2,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024854756,1.13629,1759.9,1759.8,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746024855158,4.2972,1759.9,1759.8,56.74594602]
["bitfinex-derivatives","ETHF0:USTF0",1746024855357,2.1786,1759.9,1759.8,56.74594602]
["bitfinex-derivatives","ETHF0:USTF0",1746024855764,5.862,1760.2,1760.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746024855957,5.862,1760.2,1760.1,15.94581602]
["bitfinex-derivatives","ETHF0:USTF0",1746024856152,5.862,1760.2,1760.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746024856552,6.99806,1760.2,1760.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746024856860,1.13612,1760.1,1760.0,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746024857060,2.1186,1760.1,1760.0,17.94362602]
["bitfinex-derivatives","ETHF0:USTF0",1746024857366,3.25472,1760.1,1760.0,17.94362602]
["bitfinex-derivatives","ETHF0:USTF0",1746024857864,1.13619,1760.0,1759.9,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746024858065,1.13625,1759.9,1759.8,3.26026]
["bitfinex-derivatives","ETHF0:USTF0",1746024858261,2.1493,1759.9,1759.8,58.86995602]
["bitfinex-derivatives","ETHF0:USTF0",1746024858564,3.28555,1759.9,1759.8,58.86995602]
["bitfinex-derivatives","ETHF0:USTF0",1746024858754,1.13632,1759.8,1759.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1746024858958,3.13362,1759.8,1759.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1746024859160,3.13362,1759.8,1759.7,15.94605602]
["bitfinex-derivatives","ETHF0:USTF0",1746024859464,1.9973,1759.8,1759.7,15.94605602]
["bitfinex-derivatives","ETHF0:USTF0",1746024859666,4.2535,1759.9,1759.8,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746024859854,2.1493,1759.9,1759.8,18.07001602]
["bitfinex-derivatives","ETHF0:USTF0",1746024860263,4.2497,1759.9,1759.8,18.07001602]
["bitfinex-derivatives","ETHF0:USTF0",1746024862162,1.13616,1760.1,1760.0,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746024862362,1.13625,1759.9,1759.8,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746024862561,1.13637,1759.8,1759.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746024862961,3.23667,1759.9,1759.8,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746024863263,2.1304,1760.1,1760.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746024863469,5.33738,1760.1,1760.0,15.94588602]
["bitfinex-derivatives","ETHF0:USTF0",1746024863664,5.33738,1760.1,1760.0,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024864063,1.13619,1760.0,1759.9,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1746024864264,3.20699,1760.0,1759.9,18.04109602]
["bitfinex-derivatives","ETHF0:USTF0",1746024864672,1.13625,1759.9,1759.8,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746024864868,3.20705,1759.9,1759.8,15.94595602]
["bitfinex-derivatives","ETHF0:USTF0",1746024865269,2.0708,1759.9,1759.8,15.94595602]
["bitfinex-derivatives","ETHF0:USTF0",1746024865573,3.20705,1759.9,1759.8,18.04115602]
["bitfinex-derivatives","ETHF0:USTF0",1746024865969,2.0708,1759.9,1759.8,18.04115602]
["bitfinex-derivatives","ETHF0:USTF0",1746024866373,3.26658,1760.1,1760.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746024866567,5.34548,1760.1,1760.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746024867869,1.13619,1760.0,1759.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1746024868071,3.26655,1760.1,1760.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746024868269,3.26655,1760.1,1760.0,18.08218602]
["bitfinex-derivatives","ETHF0:USTF0",1746024868469,5.34545,1760.1,1760.0,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1746024868865,4.2093,1760.1,1760.0,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1746024869065,4.2093,1760.1,1760.0,18.08218602]
["bitfinex-derivatives","ETHF0:USTF0",1746024869472,5.34542,1760.1,1760.0,18.08218602]
["bitfinex-derivatives","ETHF0:USTF0",1746024870973,4.2093,1760.1,1759.6,43.64096]
["bitfinex-derivatives","ETHF0:USTF0",1746024871174,1.13629,1759.9,1759.8,15.94595602]
["bitfinex-derivatives","ETHF0:USTF0",1746024871969,2.025,1760.0,1759.8,15.94595602]
["bitfinex-derivatives","ETHF0:USTF0",1746024872171,2.1304,1760.1,1760.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746024872477,3.26652,1760.1,1760.0,15.94588602]
["bitfinex-derivatives","ETHF0:USTF0",1746024872675,5.45322,1760.1,1760.0,18.10968602]
["bitfinex-derivatives","ETHF0:USTF0",1746024873170,5.45322,1760.1,1760.0,16.97349602]
["bitfinex-derivatives","ETHF0:USTF0",1746024873371,5.45322,1760.1,1760.0,15.94588602]
["bitfinex-derivatives","ETHF0:USTF0",1746024873575,1.13624,1760.0,1759.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746024873776,3.32294,1760.0,1759.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746024874877,1.13625,1759.9,1759.8,3.30005]
["bitfinex-derivatives","ETHF0:USTF0",1746024875074,3.32295,1759.9,1759.8,3.30005]
["bitfinex-derivatives","ETHF0:USTF0",1746024875276,3.32295,1759.9,1759.8,18.10974602]
["bitfinex-derivatives","ETHF0:USTF0",1746024875875,2.1867,1759.9,1759.8,18.10974602]
["bitfinex-derivatives","ETHF0:USTF0",1746024876173,1.13632,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024876376,1.13632,1759.8,1759.7,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1746024876574,3.21002,1759.8,1759.7,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1746024876778,3.21002,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024876976,1.13638,1759.7,1759.6,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1746024877177,1.13638,1759.7,1759.6,15.94610602]
["bitfinex-derivatives","ETHF0:USTF0",1746024877178,5.46128,1759.7,1759.6,15.94610602]
["bitfinex-derivatives","ETHF0:USTF0",1746024877775,5.46128,1759.7,1759.6,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024877979,1.13664,1759.3,1759.2,3.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746024878179,1.13664,1759.3,1759.2,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024878377,1.1367,1759.2,1759.1,44.02043]
["bitfinex-derivatives","ETHF0:USTF0",1746024878573,1.1367,1759.2,1759.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024878772,1.13677,1759.1,1759.0,8.67269492]
["bitfinex-derivatives","ETHF0:USTF0",1746024878979,1.13677,1759.1,1759.0,17.02159602]
["bitfinex-derivatives","ETHF0:USTF0",1746024879182,1.13677,1759.1,1759.0,18.15842602]
["bitfinex-derivatives","ETHF0:USTF0",1746024879381,3.32427,1759.1,1759.0,18.15842602]
["bitfinex-derivatives","ETHF0:USTF0",1746024880080,3.32427,1759.1,1759.0,17.02159602]
["bitfinex-derivatives","ETHF0:USTF0",1746024880480,1.13683,1759.0,1758.9,41.93686]
["bitfinex-derivatives","ETHF0:USTF0",1746024880675,3.32433,1759.0,1758.9,56.74655602]
["bitfinex-derivatives","ETHF0:USTF0",1746024880873,3.32433,1759.0,1758.9,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024881069,1.1369,1758.9,1758.6,10.37862492]
["bitfinex-derivatives","ETHF0:USTF0",1746024881276,4.3904,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746024881579,2.2029,1758.9,1758.8,15.94665602]
["bitfinex-derivatives","ETHF0:USTF0",1746024881974,2.2029,1758.9,1758.8,20.15515602]
["bitfinex-derivatives","ETHF0:USTF0",1746024882171,3.3398,1758.9,1758.8,20.15515602]
["bitfinex-derivatives","ETHF0:USTF0",1746024882672,3.3398,1758.9,1758.8,3.32636]
["bitfinex-derivatives","ETHF0:USTF0",1746024882873,2.2029,1758.9,1758.8,18.13605602]
["bitfinex-derivatives","ETHF0:USTF0",1746024883275,3.3398,1758.9,1758.8,18.13605602]
["bitfinex-derivatives","ETHF0:USTF0",1746024884677,1.13696,1758.8,1758.7,41.93701]
["bitfinex-derivatives","ETHF0:USTF0",1746024884872,3.26036,1758.8,1758.7,17.01379602]
["bitfinex-derivatives","ETHF0:USTF0",1746024885075,3.26036,1758.8,1758.7,18.15082602]
["bitfinex-derivatives","ETHF0:USTF0",1746024886181,3.26036,1758.8,1758.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1746024886483,3.26036,1758.8,1758.7,3.34113]
["bitfinex-derivatives","ETHF0:USTF0",1746024887284,3.26036,1758.8,1758.6,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1746024887285,1.13703,1758.7,1758.6,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1746024887583,3.34043,1758.7,1758.6,15.94676602]
["bitfinex-derivatives","ETHF0:USTF0",1746024887776,2.2029,1758.9,1758.6,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024887977,5.54326,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746024888176,5.54326,1758.9,1758.8,15.94665602]
["bitfinex-derivatives","ETHF0:USTF0",1746024888375,4.4063,1758.9,1758.8,3.32446]
["bitfinex-derivatives","ETHF0:USTF0",1746024888576,3.3398,1758.9,1758.8,3.32446]
["bitfinex-derivatives","ETHF0:USTF0",1746024889383,3.3398,1758.9,1758.8,18.13415602]
["bitfinex-derivatives","ETHF0:USTF0",1746024890286,3.2078,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024890482,3.2078,1759.0,1758.9,17.96759602]
["bitfinex-derivatives","ETHF0:USTF0",1746024890690,3.27798,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746024890983,3.27797,1759.1,1759.0,17.96752602]
["bitfinex-derivatives","ETHF0:USTF0",1746024891381,2.1412,1759.1,1759.0,17.96752602]
["bitfinex-derivatives","ETHF0:USTF0",1746024891782,3.27797,1759.1,1759.0,17.96752602]
["bitfinex-derivatives","ETHF0:USTF0",1746024891978,3.27797,1759.1,1759.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1746024892183,1.13686,1759.0,1758.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746024892382,3.27806,1759.0,1758.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746024893399,9.512,1759.0,1758.4,7.23793]
["bitfinex-derivatives","ETHF0:USTF0",1746024893586,1.13716,1758.5,1758.4,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1746024893775,1.13706,1758.7,1758.6,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746024893977,1.13701,1758.8,1758.7,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1746024894286,1.13701,1758.8,1758.7,15.94666602]
["bitfinex-derivatives","ETHF0:USTF0",1746024894479,5.49733,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746024894680,5.49733,1758.9,1758.8,15.94665602]
["bitfinex-derivatives","ETHF0:USTF0",1746024894882,1.13696,1758.8,1758.7,3.25111]
["bitfinex-derivatives","ETHF0:USTF0",1746024895181,3.28166,1758.8,1758.7,18.06080602]
["bitfinex-derivatives","ETHF0:USTF0",1746024895381,2.1447,1758.8,1758.7,18.06080602]
["bitfinex-derivatives","ETHF0:USTF0",1746024895582,5.4973,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746024895788,3.2932,1758.9,1758.8,18.06075602]
["bitfinex-derivatives","ETHF0:USTF0",1746024896487,5.4392,1758.9,1758.8,18.06075602]
["bitfinex-derivatives","ETHF0:USTF0",1746024896691,1.13696,1758.8,1758.7,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746024896895,1.13709,1758.6,1758.5,3.20514]
["bitfinex-derivatives","ETHF0:USTF0",1746024897386,1.13709,1758.6,1758.5,18.01483602]
["bitfinex-derivatives","ETHF0:USTF0",1746024899089,3.28308,1758.7,1758.6,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746024899284,3.28308,1758.7,1758.6,15.94678602]
["bitfinex-derivatives","ETHF0:USTF0",1746024899480,2.146,1758.7,1758.6,15.94678602]
["bitfinex-derivatives","ETHF0:USTF0",1746024900084,3.28303,1758.7,1758.6,15.94678602]
["bitfinex-derivatives","ETHF0:USTF0",1746024900590,7.43303,1758.7,1758.6,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746024900895,4.15,1758.7,1758.6,15.94678602]
["bitfinex-derivatives","ETHF0:USTF0",1746024901792,5.28703,1758.7,1758.6,15.94678602]
["bitfinex-derivatives","ETHF0:USTF0",1746024901991,7.52373,1758.7,1758.6,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746024902994,1.13709,1758.6,1758.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1746024903196,1.13709,1758.6,1758.5,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746024903390,3.33319,1758.6,1758.5,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746024903588,1.13729,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024903789,1.13739,1758.2,1758.1,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1746024904091,3.33349,1758.2,1758.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024904293,5.4039,1758.2,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024904593,9.59652,1758.1,1758.0,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024904788,8.4591,1758.1,1758.0,15.94717602]
["bitfinex-derivatives","ETHF0:USTF0",1746024904988,6.263,1758.1,1758.0,15.94717602]
["bitfinex-derivatives","ETHF0:USTF0",1746024905501,7.40042,1758.1,1758.0,15.94717602]
["bitfinex-derivatives","ETHF0:USTF0",1746024905795,6.263,1758.1,1758.0,15.94717602]
["bitfinex-derivatives","ETHF0:USTF0",1746024905993,4.151,1758.1,1758.0,15.94717602]
["bitfinex-derivatives","ETHF0:USTF0",1746024906192,5.862,1758.3,1758.2,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746024906391,1.13729,1758.3,1758.2,15.94699602]
["bitfinex-derivatives","ETHF0:USTF0",1746024906695,10.61587,1758.4,1758.3,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746024906897,10.61587,1758.4,1758.3,16.84369602]
["bitfinex-derivatives","ETHF0:USTF0",1746024907195,10.61587,1758.4,1758.3,3.17129]
["bitfinex-derivatives","ETHF0:USTF0",1746024907396,10.61587,1758.4,1758.1,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1746024907397,1.13738,1758.2,1758.1,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1746024907601,1.13738,1758.2,1758.1,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1746024907794,1.13738,1758.2,1758.1,17.98107602]
["bitfinex-derivatives","ETHF0:USTF0",1746024907996,4.151,1758.4,1758.3,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746024908292,2.112,1758.5,1758.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746024908490,3.24916,1758.5,1758.4,17.98091602]
["bitfinex-derivatives","ETHF0:USTF0",1746024908689,5.39356,1758.5,1758.4,17.98091602]
["bitfinex-derivatives","ETHF0:USTF0",1746024908892,4.2564,1758.5,1758.4,17.98091602]
["bitfinex-derivatives","ETHF0:USTF0",1746024909088,2.112,1758.5,1758.4,17.98091602]
["bitfinex-derivatives","ETHF0:USTF0",1746024909294,4.151,1758.6,1758.5,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746024909492,4.151,1758.6,1758.5,18.03985602]
["bitfinex-derivatives","ETHF0:USTF0",1746024909799,5.28809,1758.6,1758.5,18.03985602]
["bitfinex-derivatives","ETHF0:USTF0",1746024909995,5.28809,1758.6,1758.5,15.94685602]
["bitfinex-derivatives","ETHF0:USTF0",1746024910190,5.28809,1758.6,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024910191,1.13716,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024910386,5.40516,1758.5,1758.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746024910797,5.40516,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024910998,5.40516,1758.5,1758.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746024911198,0.04044553,1758.5,1758.4,19.15471602]
["bitfinex-derivatives","ETHF0:USTF0",1746024914197,0.04044553,1758.5,1758.4,22.98271602]
["bitfinex-derivatives","ETHF0:USTF0",1746024915302,0.04044553,1758.5,1758.4,19.15471602]
["bitfinex-derivatives","ETHF0:USTF0",1746024916201,0.04044553,1758.5,1758.4,22.98271602]
["bitfinex-derivatives","ETHF0:USTF0",1746024916602,0.04044553,1758.5,1758.4,24.00291602]
["bitfinex-derivatives","ETHF0:USTF0",1746024917395,0.04044553,1758.5,1758.4,29.00291602]
["bitfinex-derivatives","ETHF0:USTF0",1746024917905,9.12784,1759.1,1758.4,29.00291602]
["bitfinex-derivatives","ETHF0:USTF0",1746024917906,2.0259,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746024918096,5.64900995,1759.3,1759.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746024918299,5.64900995,1759.3,1759.2,19.15419602]
["bitfinex-derivatives","ETHF0:USTF0",1746024918498,4.36914995,1759.3,1759.2,59.95419602]
["bitfinex-derivatives","ETHF0:USTF0",1746024918798,4.36914995,1759.3,1759.2,62.13319602]
["bitfinex-derivatives","ETHF0:USTF0",1746024919101,4.36914995,1759.3,1759.2,65.96119602]
["bitfinex-derivatives","ETHF0:USTF0",1746024919303,3.08919995,1759.3,1759.2,70.96119602]
["bitfinex-derivatives","ETHF0:USTF0",1746024920202,3.08919995,1759.3,1759.2,71.40973856]
["bitfinex-derivatives","ETHF0:USTF0",1746024920399,3.08919995,1759.3,1759.2,65.96119602]
["bitfinex-derivatives","ETHF0:USTF0",1746024920803,5.13319995,1759.3,1759.2,62.75339602]
["bitfinex-derivatives","ETHF0:USTF0",1746024921105,5.13319995,1759.3,1759.2,65.96119602]
["bitfinex-derivatives","ETHF0:USTF0",1746024921296,5.13319995,1759.3,1759.2,58.92539602]
["bitfinex-derivatives","ETHF0:USTF0",1746024921596,2.0502,1759.5,1759.2,60.99649602]
["bitfinex-derivatives","ETHF0:USTF0",1746024921803,2.0502,1759.5,1759.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746024922001,5.2518,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746024922202,5.2518,1759.6,1759.5,17.96780602]
["bitfinex-derivatives","ETHF0:USTF0",1746024922400,7.302,1759.6,1759.5,17.96780602]
["bitfinex-derivatives","ETHF0:USTF0",1746024922601,2.044,1759.6,1759.5,17.96780602]
["bitfinex-derivatives","ETHF0:USTF0",1746024923601,4.0942,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746024923805,5.23065,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746024924003,5.23065,1759.6,1759.2,43.64166]
["bitfinex-derivatives","ETHF0:USTF0",1746024924004,6.93536,1759.6,1759.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746024924205,1.13662,1759.4,1759.3,15.94630602]
["bitfinex-derivatives","ETHF0:USTF0",1746024924399,1.13662,1759.4,1759.3,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1746024924905,1.13662,1759.4,1759.3,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746024925102,1.13662,1759.4,1759.2,46.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746024925403,3.26454,1759.3,1759.2,47.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746024925705,3.26454,1759.3,1759.2,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746024925904,3.26454,1759.3,1759.2,21.26329602]
["bitfinex-derivatives","ETHF0:USTF0",1746024926101,2.1279,1759.3,1759.2,18.05549602]
["bitfinex-derivatives","ETHF0:USTF0",1746024926303,3.26454,1759.3,1759.2,18.05549602]
["bitfinex-derivatives","ETHF0:USTF0",1746024926799,3.26454,1759.3,1759.2,16.91879602]
["bitfinex-derivatives","ETHF0:USTF0",1746024927203,1.1367,1759.2,1759.1,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1746024927404,1.13677,1759.1,1759.0,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1746024927607,5.30175,1759.2,1759.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024927909,3.25345,1759.2,1759.1,15.94646602]
["bitfinex-derivatives","ETHF0:USTF0",1746024928112,2.1167,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746024928611,2.84193,1759.1,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024928806,1.13699,1758.8,1758.7,57.72619602]
["bitfinex-derivatives","ETHF0:USTF0",1746024929009,1.13709,1758.6,1758.5,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746024929201,1.13709,1758.6,1758.5,18.95489602]
["bitfinex-derivatives","ETHF0:USTF0",1746024929401,1.13709,1758.6,1758.5,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024929906,1.13709,1758.6,1758.5,15.94685602]
["bitfinex-derivatives","ETHF0:USTF0",1746024930106,1.13709,1758.6,1758.5,16.92139602]
["bitfinex-derivatives","ETHF0:USTF0",1746024931211,1.13716,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024931714,1.13716,1758.5,1758.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746024931908,1.13729,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024932307,1.13742,1758.1,1758.0,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746024932618,1.13742,1758.1,1758.0,6.45698]
["bitfinex-derivatives","ETHF0:USTF0",1746024932913,1.13742,1758.1,1758.0,21.26667602]
["bitfinex-derivatives","ETHF0:USTF0",1746024933108,10.16093,1758.4,1758.0,20.12919602]
["bitfinex-derivatives","ETHF0:USTF0",1746024933315,1.1374,1758.2,1758.1,15.94709602]
["bitfinex-derivatives","ETHF0:USTF0",1746024933506,1.1374,1758.2,1758.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024933701,1.1374,1758.2,1758.1,15.94711602]
["bitfinex-derivatives","ETHF0:USTF0",1746024933906,1.1374,1758.2,1758.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024934114,1.1374,1758.2,1758.1,15.94711602]
["bitfinex-derivatives","ETHF0:USTF0",1746024934411,1.13733,1758.3,1758.2,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1746024934611,1.13733,1758.3,1758.2,17.94932602]
["bitfinex-derivatives","ETHF0:USTF0",1746024934813,1.13733,1758.3,1758.2,3.13963]
["bitfinex-derivatives","ETHF0:USTF0",1746024935005,1.13733,1758.3,1758.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1746024935405,1.13733,1758.3,1758.2,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1746024935704,1.13733,1758.3,1758.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1746024935905,1.13733,1758.3,1758.2,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1746024936210,1.13735,1758.2,1758.1,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746024936413,1.13735,1758.2,1758.1,3.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746024936609,1.13735,1758.2,1758.1,17.92456602]
["bitfinex-derivatives","ETHF0:USTF0",1746024936810,1.13734,1758.3,1758.2,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1746024937009,1.13734,1758.3,1758.2,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1746024937216,1.13734,1758.3,1758.2,17.92451602]
["bitfinex-derivatives","ETHF0:USTF0",1746024937813,1.13734,1758.3,1758.2,16.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1746024938217,1.13734,1758.3,1758.2,17.92454602]
["bitfinex-derivatives","ETHF0:USTF0",1746024939018,5.27774,1758.4,1758.3,17.92448602]
["bitfinex-derivatives","ETHF0:USTF0",1746024939215,5.27774,1758.4,1758.3,16.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1746024939916,1.13729,1758.3,1758.2,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1746024940116,3.27567,1758.4,1758.3,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024940318,5.32837,1758.4,1758.3,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024940511,1.13729,1758.3,1758.2,3.21001]
["bitfinex-derivatives","ETHF0:USTF0",1746024940710,1.13729,1758.3,1758.2,16.88239602]
["bitfinex-derivatives","ETHF0:USTF0",1746024940919,3.18999,1758.3,1758.2,18.01974602]
["bitfinex-derivatives","ETHF0:USTF0",1746024941517,2.1384,1758.4,1758.3,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746024941720,2.1384,1758.4,1758.3,18.01968602]
["bitfinex-derivatives","ETHF0:USTF0",1746024943516,3.27562,1758.4,1758.3,18.01968602]
["bitfinex-derivatives","ETHF0:USTF0",1746024943817,2.1384,1758.4,1758.3,18.01968602]
["bitfinex-derivatives","ETHF0:USTF0",1746024944118,4.0818,1758.6,1758.5,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746024944418,2.84231,1758.9,1758.6,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1746024944419,5.9974,1758.9,1758.6,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1746024944609,5.9974,1758.9,1758.8,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024944812,7.13436,1758.9,1758.8,15.94665602]
["bitfinex-derivatives","ETHF0:USTF0",1746024945012,19.41654525,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024945013,13.36651525,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024945208,7.50451525,1759.0,1758.9,17.98279602]
["bitfinex-derivatives","ETHF0:USTF0",1746024945407,8.64134525,1759.0,1758.9,16.84589602]
["bitfinex-derivatives","ETHF0:USTF0",1746024945620,1.1369,1758.9,1758.8,4.96495]
["bitfinex-derivatives","ETHF0:USTF0",1746024945820,3.0458,1758.9,1758.8,4.96495]
["bitfinex-derivatives","ETHF0:USTF0",1746024946017,3.0458,1758.9,1758.8,19.77464602]
["bitfinex-derivatives","ETHF0:USTF0",1746024946218,3.0458,1758.9,1758.8,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746024946419,8.64140525,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024946623,3.0458,1758.9,1758.8,15.94660602]
["bitfinex-derivatives","ETHF0:USTF0",1746024946814,1.13686,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024947010,1.13686,1759.0,1758.9,15.94659602]
["bitfinex-derivatives","ETHF0:USTF0",1746024947220,1.13686,1759.0,1758.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746024947413,3.04572,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746024947618,1.13683,1759.0,1758.9,15.94654602]
["bitfinex-derivatives","ETHF0:USTF0",1746024947817,3.04573,1759.0,1758.9,15.94654602]
["bitfinex-derivatives","ETHF0:USTF0",1746024948020,3.04573,1759.0,1758.9,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746024948919,3.04573,1759.0,1758.9,15.94654602]
["bitfinex-derivatives","ETHF0:USTF0",1746024949321,1.13682,1759.1,1759.0,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746024949513,1.13682,1759.1,1759.0,17.90057602]
["bitfinex-derivatives","ETHF0:USTF0",1746024949720,1.13689,1759.0,1758.7,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1746024949921,1.13689,1759.0,1758.9,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1746024950111,3.08972,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746024950315,3.08972,1759.1,1759.0,17.90062602]
["bitfinex-derivatives","ETHF0:USTF0",1746024950520,3.08972,1759.1,1759.0,3.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746024951119,3.08972,1759.1,1759.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1746024951321,1.1369,1758.9,1758.8,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1746024951622,1.1369,1758.9,1758.8,19.15442602]
["bitfinex-derivatives","ETHF0:USTF0",1746024951824,1.1369,1758.9,1758.8,18.01749602]
["bitfinex-derivatives","ETHF0:USTF0",1746024952018,1.1369,1758.9,1758.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746024952019,1.13703,1758.7,1758.6,3.25199]
["bitfinex-derivatives","ETHF0:USTF0",1746024952317,2.84274,1758.6,1758.1,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746024952515,1.13724,1758.4,1758.3,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024952716,1.13735,1758.2,1758.1,4.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746024952918,1.7641,1758.3,1758.2,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746024953223,1.7641,1758.3,1758.2,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1746024953433,1.7641,1758.3,1758.2,17.82314602]
["bitfinex-derivatives","ETHF0:USTF0",1746024954016,1.13719,1758.5,1758.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746024954213,2.99769,1758.5,1758.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746024954418,2.99769,1758.5,1758.4,3.03082]
["bitfinex-derivatives","ETHF0:USTF0",1746024956828,2.99769,1758.5,1758.4,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746024957027,1.13722,1758.4,1758.3,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1746024957227,2.90252,1758.4,1758.3,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1746024957429,1.13729,1758.3,1758.2,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1746024957620,1.13726,1758.4,1758.3,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024957825,1.13726,1758.4,1758.3,17.75398602]
["bitfinex-derivatives","ETHF0:USTF0",1746024958016,1.13726,1758.4,1758.3,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1746024959929,1.13726,1758.4,1758.3,17.75398602]
["bitfinex-derivatives","ETHF0:USTF0",1746024960329,6.05086,1758.4,1758.1,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1746024960534,2.98703,1758.3,1758.2,15.94699602]
["bitfinex-derivatives","ETHF0:USTF0",1746024962025,2.98703,1758.3,1758.2,15.94704602]
["bitfinex-derivatives","ETHF0:USTF0",1746024962425,2.98703,1758.3,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024962426,1.13735,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024962731,4.85875,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024963118,1.13742,1758.1,1758.0,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1746024963320,2.98712,1758.1,1758.0,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1746024963633,2.98712,1758.1,1758.0,17.89275602]
["bitfinex-derivatives","ETHF0:USTF0",1746024964133,3.0091,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746024964432,1.8717,1758.2,1758.1,17.89271602]
["bitfinex-derivatives","ETHF0:USTF0",1746024964832,1.13704,1758.7,1758.1,24.96309602]
["bitfinex-derivatives","ETHF0:USTF0",1746024965136,1.8254,1758.7,1758.6,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746024965434,2.96243,1758.7,1758.6,15.94672602]
["bitfinex-derivatives","ETHF0:USTF0",1746024965937,1.8254,1758.7,1758.6,15.94672602]
["bitfinex-derivatives","ETHF0:USTF0",1746024966234,2.96243,1758.7,1758.6,15.94672602]
["bitfinex-derivatives","ETHF0:USTF0",1746024966739,1.8254,1758.7,1758.6,15.94672602]
["bitfinex-derivatives","ETHF0:USTF0",1746024967037,2.96243,1758.7,1758.6,15.94672602]
["bitfinex-derivatives","ETHF0:USTF0",1746024967222,2.96243,1758.7,1758.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1746024967429,2.94419,1758.6,1758.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1746024967626,2.94419,1758.6,1758.5,17.89245602]
["bitfinex-derivatives","ETHF0:USTF0",1746024968129,1.8071,1758.6,1758.5,17.89245602]
["bitfinex-derivatives","ETHF0:USTF0",1746024968443,2.94419,1758.6,1758.5,17.89245602]
["bitfinex-derivatives","ETHF0:USTF0",1746024968830,1.8071,1758.6,1758.5,17.89245602]
["bitfinex-derivatives","ETHF0:USTF0",1746024969031,2.96244,1758.7,1758.6,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746024969233,4.76954,1758.7,1758.6,17.80118602]
["bitfinex-derivatives","ETHF0:USTF0",1746024969535,1.8254,1758.7,1758.6,17.80118602]
["bitfinex-derivatives","ETHF0:USTF0",1746024969834,2.96243,1758.7,1758.6,17.80118602]
["bitfinex-derivatives","ETHF0:USTF0",1746024970431,1.8254,1758.7,1758.6,17.80118602]
["bitfinex-derivatives","ETHF0:USTF0",1746024970634,2.96243,1758.7,1758.6,17.80118602]
["bitfinex-derivatives","ETHF0:USTF0",1746024970834,1.13716,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024971035,1.13716,1758.5,1758.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746024971840,1.13716,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024972026,1.13716,1758.5,1758.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1746024972027,1.13722,1758.4,1758.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1746024972227,3.07572,1758.4,1758.3,3.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746024972533,1.13729,1758.3,1758.2,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1746024972734,4.73599,1758.3,1758.2,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1746024972934,4.73599,1758.3,1758.2,17.82029602]
["bitfinex-derivatives","ETHF0:USTF0",1746024973234,4.73599,1758.3,1758.2,15.94699602]
["bitfinex-derivatives","ETHF0:USTF0",1746024974130,3.5987,1758.3,1758.2,15.94699602]
["bitfinex-derivatives","ETHF0:USTF0",1746024974337,1.8094,1758.3,1758.2,15.94699602]
["bitfinex-derivatives","ETHF0:USTF0",1746024974930,2.94669,1758.3,1758.2,15.94699602]
["bitfinex-derivatives","ETHF0:USTF0",1746024975338,5.26121,1758.5,1758.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746024975634,1.13721,1758.5,1758.4,15.94691602]
["bitfinex-derivatives","ETHF0:USTF0",1746024977133,2.93361,1758.5,1758.4,15.94691602]
["bitfinex-derivatives","ETHF0:USTF0",1746024977436,1.13722,1758.4,1758.3,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1746024977636,1.13736,1758.3,1758.2,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1746024977831,1.13736,1758.3,1758.2,17.66950602]
["bitfinex-derivatives","ETHF0:USTF0",1746024978137,2.93376,1758.3,1758.2,17.66950602]
["bitfinex-derivatives","ETHF0:USTF0",1746024981040,2.93376,1758.3,1758.2,16.53219602]
["bitfinex-derivatives","ETHF0:USTF0",1746024981241,1.13741,1758.2,1758.1,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1746024981440,2.83911,1758.2,1758.1,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1746024981739,1.13748,1758.0,1757.9,4.34531]
["bitfinex-derivatives","ETHF0:USTF0",1746024981943,1.13748,1758.0,1757.9,6.16561]
["bitfinex-derivatives","ETHF0:USTF0",1746024982137,1.13748,1758.0,1757.9,17.76750602]
["bitfinex-derivatives","ETHF0:USTF0",1746024982342,1.13755,1757.9,1757.8,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1746024982640,1.13755,1757.9,1757.8,17.76755602]
["bitfinex-derivatives","ETHF0:USTF0",1746024983142,1.13755,1757.9,1757.8,21.59555602]
["bitfinex-derivatives","ETHF0:USTF0",1746024983642,4.63051,1758.0,1757.9,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1746024983830,4.63051,1758.0,1757.9,2.95785]
["bitfinex-derivatives","ETHF0:USTF0",1746024985333,1.7847,1758.0,1757.9,17.76754602]
["bitfinex-derivatives","ETHF0:USTF0",1746024985533,2.92218,1758.0,1757.9,17.76754602]
["bitfinex-derivatives","ETHF0:USTF0",1746024985740,2.92218,1758.0,1757.9,16.62999602]
["bitfinex-derivatives","ETHF0:USTF0",1746024985937,2.92218,1758.0,1757.9,17.76754602]
["bitfinex-derivatives","ETHF0:USTF0",1746024986140,1.13755,1757.9,1757.8,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1746024986441,2.99205,1757.9,1757.8,15.94725602]
["bitfinex-derivatives","ETHF0:USTF0",1746024986837,1.13761,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746024987043,1.13774,1757.6,1757.5,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1746024987246,1.13774,1757.6,1757.5,20.96719602]
["bitfinex-derivatives","ETHF0:USTF0",1746024988136,2.88444,1757.6,1757.5,24.79519602]
["bitfinex-derivatives","ETHF0:USTF0",1746024989645,2.88444,1757.6,1757.5,21.58739602]
["bitfinex-derivatives","ETHF0:USTF0",1746024990845,4.58744,1757.6,1757.5,21.58739602]
["bitfinex-derivatives","ETHF0:USTF0",1746024991247,4.58744,1757.6,1757.5,20.44959602]
["bitfinex-derivatives","ETHF0:USTF0",1746024991442,4.58744,1757.6,1757.5,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746024991639,6.33684,1757.6,1757.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024991946,6.33684,1757.6,1757.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746024992134,1.1378,1757.5,1757.4,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1746024992341,2.8408,1757.5,1757.4,15.94751602]
["bitfinex-derivatives","ETHF0:USTF0",1746024992540,2.8408,1757.5,1757.4,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1746024992747,2.8408,1757.5,1757.4,15.94751602]
["bitfinex-derivatives","ETHF0:USTF0",1746024994449,1.703,1757.5,1757.4,15.94751602]
["bitfinex-derivatives","ETHF0:USTF0",1746024994648,2.8408,1757.5,1757.4,15.94751602]
["bitfinex-derivatives","ETHF0:USTF0",1746024995147,2.8408,1757.5,1757.4,19.77551602]
["bitfinex-derivatives","ETHF0:USTF0",1746024995544,2.8408,1757.5,1757.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024995545,6.0486,1757.5,1757.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746024996144,1.138,1757.2,1757.1,2.99603]
["bitfinex-derivatives","ETHF0:USTF0",1746024996348,1.13806,1757.1,1757.0,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1746024996549,4.71476,1757.1,1757.0,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1746024996843,4.71476,1757.1,1757.0,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024997250,4.71476,1757.1,1757.0,15.94782602]
["bitfinex-derivatives","ETHF0:USTF0",1746024997749,4.71476,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746024998651,1.13832,1756.8,1756.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746024998953,2.84544,1757.0,1756.8,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024998954,1.13823,1756.9,1756.8,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024999140,2.96803,1756.9,1756.8,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746024999339,1.13826,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746024999654,1.13832,1756.7,1756.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1746024999853,2.85502,1756.7,1756.6,17.72848602]
["bitfinex-derivatives","ETHF0:USTF0",1746025000047,1.7167,1756.7,1756.6,58.52848602]
["bitfinex-derivatives","ETHF0:USTF0",1746025001753,2.85502,1756.7,1756.6,58.52848602]
["bitfinex-derivatives","ETHF0:USTF0",1746025002753,1.7167,1756.7,1756.6,58.52848602]
["bitfinex-derivatives","ETHF0:USTF0",1746025002956,2.85502,1756.7,1756.6,58.52848602]
["bitfinex-derivatives","ETHF0:USTF0",1746025003749,1.7167,1756.7,1756.6,58.52848602]
["bitfinex-derivatives","ETHF0:USTF0",1746025003957,2.85502,1756.7,1756.6,58.52848602]
["bitfinex-derivatives","ETHF0:USTF0",1746025004156,1.7167,1756.7,1756.6,63.52848602]
["bitfinex-derivatives","ETHF0:USTF0",1746025004348,1.1383,1756.8,1756.7,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746025004752,6.06472,1756.9,1756.8,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1746025004953,6.06472,1756.9,1756.8,15.94795602]
["bitfinex-derivatives","ETHF0:USTF0",1746025005154,6.06472,1756.9,1756.8,18.63769602]
["bitfinex-derivatives","ETHF0:USTF0",1746025005756,3.2078,1756.9,1756.8,19.77595602]
["bitfinex-derivatives","ETHF0:USTF0",1746025005963,4.112,1757.0,1756.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1746025006156,4.112,1757.0,1756.9,17.69518602]
["bitfinex-derivatives","ETHF0:USTF0",1746025006350,5.25013,1757.0,1756.9,17.69518602]
["bitfinex-derivatives","ETHF0:USTF0",1746025006550,1.13813,1757.0,1756.9,17.69518602]
["bitfinex-derivatives","ETHF0:USTF0",1746025006756,1.13812,1757.1,1757.0,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1746025007058,1.13813,1757.0,1756.9,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1746025007447,1.13813,1757.0,1756.7,5.71319]
["bitfinex-derivatives","ETHF0:USTF0",1746025007448,2.84553,1756.9,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025007650,2.89711,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746025007852,4.56731,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1746025008059,4.56731,1756.8,1756.7,15.94801602]
["bitfinex-derivatives","ETHF0:USTF0",1746025008256,2.89711,1756.8,1756.7,15.94801602]
["bitfinex-derivatives","ETHF0:USTF0",1746025008457,2.89711,1756.8,1756.7,17.71671602]
["bitfinex-derivatives","ETHF0:USTF0",1746025008959,1.7588,1756.8,1756.7,17.71671602]
["bitfinex-derivatives","ETHF0:USTF0",1746025009159,1.7588,1756.8,1756.7,21.54471602]
["bitfinex-derivatives","ETHF0:USTF0",1746025009360,4.113,1757.0,1756.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1746025009557,1.13802,1757.2,1757.1,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1746025009763,1.13802,1757.2,1757.1,15.94775602]
["bitfinex-derivatives","ETHF0:USTF0",1746025010258,7.00973,1757.3,1757.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1746025010461,7.00973,1757.3,1757.2,17.71639602]
["bitfinex-derivatives","ETHF0:USTF0",1746025011054,5.8718,1757.3,1757.2,17.71639602]
["bitfinex-derivatives","ETHF0:USTF0",1746025011351,5.8718,1757.3,1757.2,21.54439602]
["bitfinex-derivatives","ETHF0:USTF0",1746025011550,4.113,1757.3,1757.2,21.54439602]
["bitfinex-derivatives","ETHF0:USTF0",1746025011755,4.68028,1757.6,1757.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746025011756,7.09049,1757.6,1757.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746025012059,1.8397,1757.6,1757.5,15.94749602]
["bitfinex-derivatives","ETHF0:USTF0",1746025013256,1.7457,1757.8,1757.7,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746025013470,16.26992856,1757.9,1757.8,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1746025013655,16.26992856,1757.9,1757.8,15.94730602]
["bitfinex-derivatives","ETHF0:USTF0",1746025013855,14.52152856,1757.9,1757.8,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1746025014051,7.52523856,1757.9,1757.8,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1746025014357,2.84323,1758.3,1757.8,24.68946602]
["bitfinex-derivatives","ETHF0:USTF0",1746025014358,6.99934,1758.3,1757.8,24.68946602]
["bitfinex-derivatives","ETHF0:USTF0",1746025014564,8.66524,1758.3,1758.2,15.94704602]
["bitfinex-derivatives","ETHF0:USTF0",1746025014964,5.7822,1758.3,1758.2,15.94704602]
["bitfinex-derivatives","ETHF0:USTF0",1746025015166,1.6692,1758.3,1758.2,19.77504602]
["bitfinex-derivatives","ETHF0:USTF0",1746025015465,11.74754856,1758.5,1758.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746025015665,1.13729,1758.3,1758.2,18.63769602]
["bitfinex-derivatives","ETHF0:USTF0",1746025015859,1.13729,1758.3,1758.2,19.77504602]
["bitfinex-derivatives","ETHF0:USTF0",1746025016158,1.13729,1758.3,1758.2,15.94704602]
["bitfinex-derivatives","ETHF0:USTF0",1746025016362,1.13727,1758.4,1758.3,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746025016562,2.85427,1758.4,1758.3,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746025016969,1.1373,1758.3,1758.2,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746025017265,1.13735,1758.2,1758.1,2.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746025017464,2.85433,1758.3,1758.2,15.94704602]
["bitfinex-derivatives","ETHF0:USTF0",1746025017665,2.85433,1758.3,1758.2,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746025018164,2.85433,1758.3,1758.2,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1746025018366,2.85433,1758.3,1758.2,6.68785]
["bitfinex-derivatives","ETHF0:USTF0",1746025020462,2.85433,1758.3,1758.2,21.49754602]
["bitfinex-derivatives","ETHF0:USTF0",1746025020669,1.13727,1758.4,1758.3,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746025020867,1.13727,1758.4,1758.3,15.94698602]
["bitfinex-derivatives","ETHF0:USTF0",1746025021167,1.13727,1758.4,1758.3,4.96529]
["bitfinex-derivatives","ETHF0:USTF0",1746025021364,7.5312,1758.6,1758.3,18.63769602]
["bitfinex-derivatives","ETHF0:USTF0",1746025021565,7.5312,1758.6,1758.5,15.94685602]
["bitfinex-derivatives","ETHF0:USTF0",1746025021864,1.13716,1758.5,1758.4,16.52139602]
["bitfinex-derivatives","ETHF0:USTF0",1746025022066,2.87926,1758.5,1758.4,16.52139602]
["bitfinex-derivatives","ETHF0:USTF0",1746025022263,8.66834,1758.6,1758.4,17.65861602]
["bitfinex-derivatives","ETHF0:USTF0",1746025022463,8.66829,1758.6,1758.5,15.94685602]
["bitfinex-derivatives","ETHF0:USTF0",1746025022663,8.66829,1758.6,1758.5,17.65855602]
["bitfinex-derivatives","ETHF0:USTF0",1746025023169,10.41039,1758.6,1758.5,17.65855602]
["bitfinex-derivatives","ETHF0:USTF0",1746025023471,7.5312,1758.6,1758.5,17.65855602]
["bitfinex-derivatives","ETHF0:USTF0",1746025023773,1.7421,1758.8,1758.7,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746025023962,2.87906,1758.8,1758.7,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746025024158,2.87906,1758.8,1758.7,15.94672602]
["bitfinex-derivatives","ETHF0:USTF0",1746025024565,2.87906,1758.8,1758.7,17.76422602]
["bitfinex-derivatives","ETHF0:USTF0",1746025025474,1.13696,1758.8,1758.7,17.76422602]
["bitfinex-derivatives","ETHF0:USTF0",1746025025774,10.69334,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746025026069,10.69334,1758.9,1758.8,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025026268,10.69334,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746025026468,10.69334,1758.9,1758.7,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1746025026469,1.13696,1758.8,1758.7,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1746025026860,1.13696,1758.8,1758.7,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746025027061,2.93616,1758.8,1758.7,16.62719602]
["bitfinex-derivatives","ETHF0:USTF0",1746025027265,2.93616,1758.8,1758.7,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025027467,1.13713,1758.6,1758.5,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746025027665,2.93619,1758.8,1758.7,15.94672602]
["bitfinex-derivatives","ETHF0:USTF0",1746025029168,1.8127,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746025029373,8.71019,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746025029564,8.71019,1759.1,1759.0,15.94652602]
["bitfinex-derivatives","ETHF0:USTF0",1746025029765,2.8725,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746025030070,2.8725,1759.2,1759.1,17.70516602]
["bitfinex-derivatives","ETHF0:USTF0",1746025030268,4.6147,1759.2,1759.1,17.70516602]
["bitfinex-derivatives","ETHF0:USTF0",1746025030469,4.6147,1759.2,1759.1,58.50516602]
["bitfinex-derivatives","ETHF0:USTF0",1746025030664,3.478,1759.2,1759.1,58.50516602]
["bitfinex-derivatives","ETHF0:USTF0",1746025031069,4.65765,1759.4,1759.1,57.36839602]
["bitfinex-derivatives","ETHF0:USTF0",1746025031272,1.7358,1759.4,1759.3,15.94633602]
["bitfinex-derivatives","ETHF0:USTF0",1746025031473,6.82204856,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746025031668,10.30004856,1759.6,1759.5,15.94620602]
["bitfinex-derivatives","ETHF0:USTF0",1746025032068,10.30004856,1759.6,1759.5,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025032271,1.13661,1759.4,1759.3,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746025032473,1.13661,1759.4,1759.3,2.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746025032672,1.7422,1759.5,1759.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746025032870,1.7422,1759.5,1759.4,15.94627602]
["bitfinex-derivatives","ETHF0:USTF0",1746025033167,2.87871,1759.5,1759.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746025033372,7.42133856,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746025033573,1.7358,1759.6,1759.5,17.70060602]
["bitfinex-derivatives","ETHF0:USTF0",1746025034068,1.7358,1759.6,1759.5,21.52860602]
["bitfinex-derivatives","ETHF0:USTF0",1746025034374,2.87225,1759.6,1759.5,21.52860602]
["bitfinex-derivatives","ETHF0:USTF0",1746025034575,3.3576,1759.6,1759.5,21.52860602]
["bitfinex-derivatives","ETHF0:USTF0",1746025034976,1.7358,1759.6,1759.5,21.52860602]
["bitfinex-derivatives","ETHF0:USTF0",1746025037077,2.87225,1759.6,1759.5,21.52860602]
["bitfinex-derivatives","ETHF0:USTF0",1746025037780,1.7358,1759.6,1759.5,21.52860602]
["bitfinex-derivatives","ETHF0:USTF0",1746025039770,2.87225,1759.6,1759.5,21.52860602]
["bitfinex-derivatives","ETHF0:USTF0",1746025039969,1.7358,1759.6,1759.5,21.52860602]
["bitfinex-derivatives","ETHF0:USTF0",1746025040775,6.5852,1759.9,1759.5,21.52860602]
["bitfinex-derivatives","ETHF0:USTF0",1746025041079,2.77868,1759.8,1759.7,15.94602602]
["bitfinex-derivatives","ETHF0:USTF0",1746025041281,1.6423,1759.8,1759.7,17.56232602]
["bitfinex-derivatives","ETHF0:USTF0",1746025042278,2.77862,1759.8,1759.7,21.39032602]
["bitfinex-derivatives","ETHF0:USTF0",1746025042471,2.77862,1759.8,1759.7,62.19032602]
["bitfinex-derivatives","ETHF0:USTF0",1746025042775,4.46772,1759.8,1759.7,62.19032602]
["bitfinex-derivatives","ETHF0:USTF0",1746025043277,4.46772,1759.8,1759.7,58.36232602]
["bitfinex-derivatives","ETHF0:USTF0",1746025044676,3.3314,1759.8,1759.7,58.36232602]
["bitfinex-derivatives","ETHF0:USTF0",1746025044877,1.6423,1759.8,1759.7,58.36232602]
["bitfinex-derivatives","ETHF0:USTF0",1746025045279,1.6423,1759.8,1759.7,62.19032602]
["bitfinex-derivatives","ETHF0:USTF0",1746025046081,4.36183,1760.0,1759.9,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746025046282,4.36183,1760.0,1759.9,15.94594602]
["bitfinex-derivatives","ETHF0:USTF0",1746025046574,4.36183,1760.0,1759.9,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746025046779,4.36183,1760.0,1759.9,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1746025048772,4.36183,1760.0,1759.9,56.74594602]
["bitfinex-derivatives","ETHF0:USTF0",1746025049277,1.13623,1760.0,1759.9,56.74594602]
["bitfinex-derivatives","ETHF0:USTF0",1746025049878,2.74786,1760.1,1760.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746025050073,1.6117,1760.1,1760.0,17.56458602]
["bitfinex-derivatives","ETHF0:USTF0",1746025050381,4.34368,1760.5,1760.4,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746025050679,6.03747,1760.5,1760.4,15.94562602]
["bitfinex-derivatives","ETHF0:USTF0",1746025050873,6.03747,1760.5,1760.4,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746025051077,4.9016,1760.5,1760.4,41.93593]
["bitfinex-derivatives","ETHF0:USTF0",1746025051282,2.82967,1760.5,1760.4,41.93593]
["bitfinex-derivatives","ETHF0:USTF0",1746025051482,1.6938,1760.5,1760.4,41.93593]
["bitfinex-derivatives","ETHF0:USTF0",1746025051683,3.2574,1760.5,1760.4,41.93593]
["bitfinex-derivatives","ETHF0:USTF0",1746025051978,4.39327,1760.5,1760.4,43.58323]
["bitfinex-derivatives","ETHF0:USTF0",1746025052176,3.2574,1760.5,1760.4,43.58323]
["bitfinex-derivatives","ETHF0:USTF0",1746025052376,1.5636,1760.5,1760.4,58.39292602]
["bitfinex-derivatives","ETHF0:USTF0",1746025052577,3.2863,1760.9,1760.8,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746025052773,1.5636,1760.9,1760.8,15.94536602]
["bitfinex-derivatives","ETHF0:USTF0",1746025053180,1.5525,1761.2,1761.1,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746025053376,3.2078,1761.3,1761.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025053377,3.2278,1761.3,1761.1,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025053576,3.2278,1761.3,1761.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746025053577,4.36319,1761.3,1761.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746025053776,1.494,1761.3,1761.2,15.94510602]
["bitfinex-derivatives","ETHF0:USTF0",1746025054086,1.494,1761.3,1761.2,56.74510602]
["bitfinex-derivatives","ETHF0:USTF0",1746025054585,1.13521,1761.6,1761.2,58.35950602]
["bitfinex-derivatives","ETHF0:USTF0",1746025054773,2.62921,1761.6,1761.5,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025054977,1.13522,1761.5,1761.4,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1746025055184,2.62921,1761.6,1761.5,15.94491602]
["bitfinex-derivatives","ETHF0:USTF0",1746025055379,1.494,1761.6,1761.5,15.94491602]
["bitfinex-derivatives","ETHF0:USTF0",1746025055576,1.494,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746025055777,2.62916,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746025056278,1.494,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746025056474,1.494,1761.6,1761.5,15.94491602]
["bitfinex-derivatives","ETHF0:USTF0",1746025056778,1.13503,1761.8,1761.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1746025056978,1.13503,1761.8,1761.7,16.42409602]
["bitfinex-derivatives","ETHF0:USTF0",1746025057185,1.13503,1761.8,1761.7,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746025057483,1.13503,1761.8,1761.7,43.54949]
["bitfinex-derivatives","ETHF0:USTF0",1746025057972,1.13503,1761.8,1761.7,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746025058378,1.6077,1762.0,1761.7,43.54949]
["bitfinex-derivatives","ETHF0:USTF0",1746025058581,1.13503,1761.8,1761.7,43.54949]
["bitfinex-derivatives","ETHF0:USTF0",1746025058781,1.13503,1761.8,1761.7,58.35918602]
["bitfinex-derivatives","ETHF0:USTF0",1746025059070,1.13503,1761.8,1761.7,57.22409602]
["bitfinex-derivatives","ETHF0:USTF0",1746025059469,1.13503,1761.8,1761.7,58.35918602]
["bitfinex-derivatives","ETHF0:USTF0",1746025059676,1.13503,1761.8,1761.7,57.22409602]
["bitfinex-derivatives","ETHF0:USTF0",1746025060084,1.13503,1761.8,1761.7,58.35918602]
["bitfinex-derivatives","ETHF0:USTF0",1746025060380,1.6077,1762.0,1761.9,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1746025060582,1.6077,1762.0,1761.9,15.94465602]
["bitfinex-derivatives","ETHF0:USTF0",1746025060977,2.7426,1762.0,1761.9,15.94465602]
["bitfinex-derivatives","ETHF0:USTF0",1746025061179,1.6077,1762.0,1761.7,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746025061379,1.13501,1761.9,1761.8,15.94467602]
["bitfinex-derivatives","ETHF0:USTF0",1746025061677,2.74265,1762.0,1761.9,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1746025061977,1.6077,1762.0,1761.7,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746025062179,1.13503,1761.8,1761.7,41.93509]
["bitfinex-derivatives","ETHF0:USTF0",1746025062682,1.13503,1761.8,1761.7,56.74478602]
["bitfinex-derivatives","ETHF0:USTF0",1746025063085,1.135,1761.9,1761.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1746025063290,1.135,1761.9,1761.8,15.94469602]
["bitfinex-derivatives","ETHF0:USTF0",1746025064185,1.13503,1761.8,1761.7,43.67633]
["bitfinex-derivatives","ETHF0:USTF0",1746025064677,6.0449,1762.1,1761.9,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025064678,1.1349,1762.1,1761.9,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025064872,3.2078,1762.3,1762.0,16.48589602]
["bitfinex-derivatives","ETHF0:USTF0",1746025064873,1.13482,1762.2,1762.0,16.48589602]
["bitfinex-derivatives","ETHF0:USTF0",1746025065071,1.13482,1762.2,1762.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746025065483,1.13483,1762.1,1762.0,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746025065680,1.13481,1762.2,1762.1,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1746025065987,5.97077,1762.3,1762.2,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746025066282,3.2078,1762.6,1762.5,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746025066473,3.2078,1762.6,1762.5,15.94427602]
["bitfinex-derivatives","ETHF0:USTF0",1746025066677,3.2078,1762.6,1762.5,56.74427602]
["bitfinex-derivatives","ETHF0:USTF0",1746025066878,4.34231,1762.6,1762.5,41.93458]
["bitfinex-derivatives","ETHF0:USTF0",1746025067182,4.34231,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025067376,9.34231,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025067779,13.41531,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025068179,17.24331,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025068479,12.24331,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025069086,1.13458,1762.5,1762.4,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746025069285,2.75328,1762.5,1762.4,15.94432602]
["bitfinex-derivatives","ETHF0:USTF0",1746025069477,2.75328,1762.5,1762.4,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746025069676,2.75328,1762.5,1762.4,15.94432602]
["bitfinex-derivatives","ETHF0:USTF0",1746025069978,7.2808,1762.6,1762.4,15.94432602]
["bitfinex-derivatives","ETHF0:USTF0",1746025069979,1.13449,1762.7,1762.6,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1746025070279,2.78879,1762.7,1762.6,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025070575,2.78879,1762.7,1762.6,41.93451]
["bitfinex-derivatives","ETHF0:USTF0",1746025070983,1.13476,1762.3,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025071179,1.13472,1762.4,1762.3,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025071888,1.13483,1762.1,1762.0,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746025072088,1.13483,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025072684,5.99693,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025072989,10.99693,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025073197,9.82493,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025076487,15.68693,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025077090,20.68693,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025077384,15.68693,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025078089,20.68693,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025078689,15.68693,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025083395,14.03263,1762.1,1762.0,56.74459602]
["bitfinex-derivatives","ETHF0:USTF0",1746025083692,14.03263,1762.1,1762.0,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025083893,15.64153,1762.1,1762.0,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025084192,11.81353,1762.1,1762.0,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025084394,11.81353,1762.1,1762.0,57.32849602]
["bitfinex-derivatives","ETHF0:USTF0",1746025085078,15.64153,1762.1,1762.0,57.32849602]
["bitfinex-derivatives","ETHF0:USTF0",1746025085284,15.64153,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025087293,20.64153,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025089293,1.13509,1761.7,1761.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746025089683,1.13509,1761.7,1761.6,16.56479602]
["bitfinex-derivatives","ETHF0:USTF0",1746025090194,1.13509,1761.7,1761.6,57.36479602]
["bitfinex-derivatives","ETHF0:USTF0",1746025090688,1.13509,1761.7,1761.6,58.49995602]
["bitfinex-derivatives","ETHF0:USTF0",1746025090895,1.13509,1761.7,1761.6,57.36479602]
["bitfinex-derivatives","ETHF0:USTF0",1746025091696,5.67503,1761.9,1761.8,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746025091697,1.13502,1761.9,1761.8,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746025091992,1.13502,1761.9,1761.8,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025092188,1.13502,1761.9,1761.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746025092189,1.13503,1761.8,1761.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746025092593,4.34283,1761.8,1761.7,16.41149602]
["bitfinex-derivatives","ETHF0:USTF0",1746025092790,5.96643,1761.8,1761.7,16.41149602]
["bitfinex-derivatives","ETHF0:USTF0",1746025093091,2.75863,1761.8,1761.7,16.41149602]
["bitfinex-derivatives","ETHF0:USTF0",1746025093292,6.58663,1761.8,1761.7,16.41149602]
["bitfinex-derivatives","ETHF0:USTF0",1746025093494,6.58663,1761.8,1761.7,17.54658602]
["bitfinex-derivatives","ETHF0:USTF0",1746025093795,4.96303,1761.8,1761.7,17.54658602]
["bitfinex-derivatives","ETHF0:USTF0",1746025094292,1.13503,1761.8,1761.7,16.41149602]
["bitfinex-derivatives","ETHF0:USTF0",1746025095198,4.34283,1761.8,1761.7,16.41149602]
["bitfinex-derivatives","ETHF0:USTF0",1746025096194,8.17083,1761.8,1761.7,17.54658602]
["bitfinex-derivatives","ETHF0:USTF0",1746025096388,8.17083,1761.8,1761.7,16.41149602]
["bitfinex-derivatives","ETHF0:USTF0",1746025096788,8.17083,1761.8,1761.7,17.54658602]
["bitfinex-derivatives","ETHF0:USTF0",1746025096789,4.96303,1761.8,1761.7,17.54658602]
["bitfinex-derivatives","ETHF0:USTF0",1746025097193,1.13503,1761.8,1761.7,17.54658602]
["bitfinex-derivatives","ETHF0:USTF0",1746025097691,4.34275,1762.0,1761.9,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1746025097896,4.06,1762.2,1761.9,17.64710602]
["bitfinex-derivatives","ETHF0:USTF0",1746025098194,5.68553856,1762.4,1762.3,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746025098494,5.68553856,1762.4,1762.3,56.74440602]
["bitfinex-derivatives","ETHF0:USTF0",1746025098694,5.68553856,1762.4,1762.3,61.74440602]
["bitfinex-derivatives","ETHF0:USTF0",1746025099196,5.68553856,1762.4,1762.3,56.74440602]
["bitfinex-derivatives","ETHF0:USTF0",1746025099391,5.68553856,1762.4,1762.3,61.74440602]
["bitfinex-derivatives","ETHF0:USTF0",1746025099592,8.63914525,1762.5,1762.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746025099593,1.13463,1762.5,1762.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746025099893,10.88007856,1762.6,1762.5,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746025100091,5.68553856,1762.6,1762.5,15.94427602]
["bitfinex-derivatives","ETHF0:USTF0",1746025100295,5.68553856,1762.6,1762.5,22.70737602]
["bitfinex-derivatives","ETHF0:USTF0",1746025100790,6.82004856,1762.6,1762.5,16.57279602]
["bitfinex-derivatives","ETHF0:USTF0",1746025100991,6.82004856,1762.6,1762.5,17.70737602]
["bitfinex-derivatives","ETHF0:USTF0",1746025101590,6.82004856,1762.6,1762.5,16.57279602]
["bitfinex-derivatives","ETHF0:USTF0",1746025101795,5.68553856,1762.6,1762.5,16.57279602]
["bitfinex-derivatives","ETHF0:USTF0",1746025102295,6.82004856,1762.6,1762.5,16.57279602]
["bitfinex-derivatives","ETHF0:USTF0",1746025103298,10.64804856,1762.6,1762.5,16.57279602]
["bitfinex-derivatives","ETHF0:USTF0",1746025104497,4.96251,1762.6,1762.5,16.57279602]
["bitfinex-derivatives","ETHF0:USTF0",1746025104996,4.96251,1762.6,1762.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746025105197,6.64461,1762.6,1762.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746025105888,8.11611,1762.6,1762.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746025107800,1.13464,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025108103,1.13464,1762.4,1762.3,42.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746025108303,4.34244,1762.4,1762.3,57.22559602]
["bitfinex-derivatives","ETHF0:USTF0",1746025108808,4.34244,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025109006,13.39144,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025109208,17.21944,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025110196,12.21944,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025111403,13.85597856,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025111593,17.90497856,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025111797,13.85597856,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025112099,17.90497856,1762.4,1762.3,42.4393]
["bitfinex-derivatives","ETHF0:USTF0",1746025112901,17.90497856,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025113306,1.13503,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025113501,1.13509,1761.8,1761.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746025113702,1.13503,1761.8,1761.7,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025114003,1.13503,1761.8,1761.7,15.94478602]
["bitfinex-derivatives","ETHF0:USTF0",1746025114204,4.96303,1761.8,1761.7,57.23889602]
["bitfinex-derivatives","ETHF0:USTF0",1746025114605,6.65583,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025114798,6.65583,1761.8,1761.7,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025115201,6.65583,1761.8,1761.7,57.23889602]
["bitfinex-derivatives","ETHF0:USTF0",1746025116906,6.65583,1761.8,1761.7,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746025117609,6.65583,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025118998,3.828,1761.8,1761.7,56.74478602]
["bitfinex-derivatives","ETHF0:USTF0",1746025119199,6.82055856,1761.9,1761.8,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746025119495,5.68553856,1761.9,1761.8,17.67542602]
["bitfinex-derivatives","ETHF0:USTF0",1746025119899,6.82049856,1761.9,1761.8,17.67542602]
["bitfinex-derivatives","ETHF0:USTF0",1746025120302,6.82049856,1761.9,1761.8,16.54039602]
["bitfinex-derivatives","ETHF0:USTF0",1746025121107,6.82049856,1761.9,1761.8,17.67542602]
["bitfinex-derivatives","ETHF0:USTF0",1746025121801,6.82049856,1761.9,1761.8,16.54039602]
["bitfinex-derivatives","ETHF0:USTF0",1746025122001,1.13496,1761.9,1761.8,17.67542602]
["bitfinex-derivatives","ETHF0:USTF0",1746025124409,1.13496,1761.9,1761.8,16.54039602]
["bitfinex-derivatives","ETHF0:USTF0",1746025124606,2.84766,1761.9,1761.8,16.54039602]
["bitfinex-derivatives","ETHF0:USTF0",1746025126210,2.84766,1761.9,1761.8,17.67542602]
["bitfinex-derivatives","ETHF0:USTF0",1746025126708,2.84766,1761.9,1761.8,16.54039602]
["bitfinex-derivatives","ETHF0:USTF0",1746025126912,6.05546,1761.9,1761.8,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025127100,1.13503,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025127302,2.74933,1761.8,1761.7,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025127704,2.74933,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025128108,6.57733,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025129013,6.57733,1761.8,1761.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1746025129014,10.4423,1761.8,1761.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1746025129218,1.13529,1761.4,1761.3,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025129510,1.13541,1761.2,1761.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746025129702,1.13541,1761.2,1761.1,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1746025129907,3.1202,1761.3,1761.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746025130107,1.3557,1761.3,1761.2,17.68840602]
["bitfinex-derivatives","ETHF0:USTF0",1746025130312,2.49105,1761.3,1761.2,17.68840602]
["bitfinex-derivatives","ETHF0:USTF0",1746025130513,2.49105,1761.3,1761.2,58.48840602]
["bitfinex-derivatives","ETHF0:USTF0",1746025130710,1.3557,1761.3,1761.2,58.48840602]
["bitfinex-derivatives","ETHF0:USTF0",1746025131013,1.13518,1761.6,1761.5,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1746025131214,5.18512,1761.7,1761.6,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746025131409,4.05,1761.7,1761.6,16.48679602]
["bitfinex-derivatives","ETHF0:USTF0",1746025131617,5.18509,1761.7,1761.6,17.62195602]
["bitfinex-derivatives","ETHF0:USTF0",1746025132007,1.13509,1761.7,1761.6,17.62195602]
["bitfinex-derivatives","ETHF0:USTF0",1746025133415,1.13509,1761.7,1761.6,16.48679602]
["bitfinex-derivatives","ETHF0:USTF0",1746025133714,1.13509,1761.7,1761.6,17.62195602]
["bitfinex-derivatives","ETHF0:USTF0",1746025134014,6.54077,1761.8,1761.7,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746025134215,6.54077,1761.8,1761.7,17.59028602]
["bitfinex-derivatives","ETHF0:USTF0",1746025134607,1.3557,1761.8,1761.7,17.59028602]
["bitfinex-derivatives","ETHF0:USTF0",1746025134808,2.49073,1761.8,1761.7,17.59028602]
["bitfinex-derivatives","ETHF0:USTF0",1746025135821,2.49073,1761.8,1761.7,57.25519602]
["bitfinex-derivatives","ETHF0:USTF0",1746025136114,1.3557,1761.8,1761.7,58.39028602]
["bitfinex-derivatives","ETHF0:USTF0",1746025136310,15.41956666,1762.0,1761.9,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1746025136513,8.87674666,1762.0,1761.9,15.94465602]
["bitfinex-derivatives","ETHF0:USTF0",1746025136712,5.66894666,1762.0,1761.9,15.94465602]
["bitfinex-derivatives","ETHF0:USTF0",1746025136916,6.80384666,1762.0,1761.9,17.59015602]
["bitfinex-derivatives","ETHF0:USTF0",1746025137216,5.66894666,1762.0,1761.9,17.59015602]
["bitfinex-derivatives","ETHF0:USTF0",1746025138115,6.80384666,1762.0,1761.9,17.59015602]
["bitfinex-derivatives","ETHF0:USTF0",1746025138319,1.1349,1762.0,1761.9,17.59015602]
["bitfinex-derivatives","ETHF0:USTF0",1746025138515,5.66894666,1762.1,1762.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746025138716,6.80377666,1762.1,1762.0,17.62619602]
["bitfinex-derivatives","ETHF0:USTF0",1746025139717,5.66894666,1762.1,1762.0,17.62619602]
["bitfinex-derivatives","ETHF0:USTF0",1746025140310,6.80377666,1762.1,1762.0,17.62619602]
["bitfinex-derivatives","ETHF0:USTF0",1746025140719,6.80377666,1762.1,1762.0,16.49129602]
["bitfinex-derivatives","ETHF0:USTF0",1746025140908,10.01157666,1762.1,1762.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746025141114,8.42957666,1762.1,1762.0,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746025141314,12.25757666,1762.1,1762.0,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746025141521,12.25757666,1762.1,1762.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746025141818,12.25757666,1762.1,1762.0,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746025142121,6.5887,1762.1,1762.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746025142620,1.1349,1762.0,1761.9,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746025143514,1.1349,1762.0,1761.9,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025143515,6.1131,1762.0,1761.9,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025143715,2.9053,1762.0,1761.9,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025143919,2.9053,1762.0,1761.9,15.94465602]
["bitfinex-derivatives","ETHF0:USTF0",1746025144108,3.828,1762.1,1762.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746025144109,4.96289,1762.1,1762.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746025144312,2.90529,1762.1,1762.0,17.70929602]
["bitfinex-derivatives","ETHF0:USTF0",1746025144519,2.90529,1762.1,1762.0,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1746025145216,6.73329,1762.1,1762.0,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1746025146017,6.73329,1762.1,1762.0,17.70929602]
["bitfinex-derivatives","ETHF0:USTF0",1746025146616,5.5984,1762.1,1762.0,17.70929602]
["bitfinex-derivatives","ETHF0:USTF0",1746025146820,3.828,1762.1,1762.0,17.70929602]
["bitfinex-derivatives","ETHF0:USTF0",1746025147215,8.15786,1762.3,1762.2,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746025147423,2.49266,1762.3,1762.2,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746025147622,4.10786,1762.3,1762.2,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746025148018,2.49266,1762.3,1762.2,15.94446602]
["bitfinex-derivatives","ETHF0:USTF0",1746025148319,6.32066,1762.3,1762.2,15.94446602]
["bitfinex-derivatives","ETHF0:USTF0",1746025148924,5.1859,1762.3,1762.2,15.94446602]
["bitfinex-derivatives","ETHF0:USTF0",1746025149118,1.3579,1762.3,1762.2,58.11926602]
["bitfinex-derivatives","ETHF0:USTF0",1746025149323,5.66894666,1762.4,1762.3,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746025149512,5.66894666,1762.4,1762.3,17.62070602]
["bitfinex-derivatives","ETHF0:USTF0",1746025149918,5.66894666,1762.4,1762.3,58.42070602]
["bitfinex-derivatives","ETHF0:USTF0",1746025150223,5.66894666,1762.5,1762.4,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746025150421,5.66894666,1762.5,1762.4,17.62063602]
["bitfinex-derivatives","ETHF0:USTF0",1746025150620,5.66894666,1762.5,1762.4,22.62063602]
["bitfinex-derivatives","ETHF0:USTF0",1746025150821,5.66894666,1762.5,1762.4,63.42063602]
["bitfinex-derivatives","ETHF0:USTF0",1746025151017,5.66894666,1762.5,1762.4,58.42063602]
["bitfinex-derivatives","ETHF0:USTF0",1746025151524,8.26152666,1762.5,1762.4,58.42063602]
["bitfinex-derivatives","ETHF0:USTF0",1746025151822,8.26152666,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025151823,7.12694666,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025152126,16.78982666,1762.5,1762.4,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746025152326,16.78982666,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025152824,16.78982666,1762.5,1762.4,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746025153026,16.78982666,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025153223,16.78982666,1762.5,1762.4,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746025153728,13.58202666,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025154029,13.58202666,1762.5,1762.4,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746025154326,7.91308,1762.5,1762.4,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746025154727,8.5276,1762.5,1762.4,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746025154926,9.66218,1762.5,1762.4,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746025156928,12.86998,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025157922,12.86998,1762.5,1762.4,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746025158326,9.66218,1762.5,1762.4,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746025159330,9.66218,1762.5,1762.4,56.74433602]
["bitfinex-derivatives","ETHF0:USTF0",1746025160830,8.5276,1762.5,1762.4,56.74433602]
["bitfinex-derivatives","ETHF0:USTF0",1746025161335,7.0351,1762.5,1762.4,56.74433602]
["bitfinex-derivatives","ETHF0:USTF0",1746025161535,5.286,1762.5,1762.4,58.42223602]
["bitfinex-derivatives","ETHF0:USTF0",1746025162236,1.458,1762.5,1762.4,58.42223602]
["bitfinex-derivatives","ETHF0:USTF0",1746025162535,2.59258,1762.5,1762.4,58.42223602]
["bitfinex-derivatives","ETHF0:USTF0",1746025162834,1.458,1762.5,1762.4,58.42223602]
["bitfinex-derivatives","ETHF0:USTF0",1746025163434,2.59258,1762.5,1762.4,58.42223602]
["bitfinex-derivatives","ETHF0:USTF0",1746025164328,2.59258,1762.5,1762.4,56.74433602]
["bitfinex-derivatives","ETHF0:USTF0",1746025164523,1.458,1762.5,1762.4,56.74433602]
["bitfinex-derivatives","ETHF0:USTF0",1746025164726,2.59258,1762.5,1762.4,56.74433602]
["bitfinex-derivatives","ETHF0:USTF0",1746025164935,2.59258,1762.5,1762.4,58.48403602]
["bitfinex-derivatives","ETHF0:USTF0",1746025165532,1.458,1762.5,1762.4,58.48403602]
["bitfinex-derivatives","ETHF0:USTF0",1746025165835,2.59258,1762.5,1762.4,58.48403602]
["bitfinex-derivatives","ETHF0:USTF0",1746025166134,4.22568,1762.5,1762.4,58.48403602]
["bitfinex-derivatives","ETHF0:USTF0",1746025166329,4.22568,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025166534,4.22568,1762.5,1762.4,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746025167038,4.22568,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025167242,8.05368,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025167538,13.05368,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025168230,8.05368,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025171046,12.08068,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025171941,17.08068,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025173040,1.1349,1762.0,1761.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746025173543,1.1349,1762.0,1761.9,16.47849602]
["bitfinex-derivatives","ETHF0:USTF0",1746025173740,2.8939,1762.0,1761.9,16.47849602]
["bitfinex-derivatives","ETHF0:USTF0",1746025174132,6.7219,1762.0,1761.9,58.41345602]
["bitfinex-derivatives","ETHF0:USTF0",1746025174944,4.9629,1762.0,1761.9,58.41345602]
["bitfinex-derivatives","ETHF0:USTF0",1746025175443,1.1349,1762.0,1761.9,58.41345602]
["bitfinex-derivatives","ETHF0:USTF0",1746025176444,1.1349,1762.0,1761.9,57.27849602]
["bitfinex-derivatives","ETHF0:USTF0",1746025176644,2.8561,1762.0,1761.9,57.27849602]
["bitfinex-derivatives","ETHF0:USTF0",1746025176940,6.0639,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025177145,9.8919,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025182146,15.7539,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025184839,20.7539,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025185040,1.13516,1761.6,1761.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746025185440,1.13516,1761.6,1761.5,57.37649602]
["bitfinex-derivatives","ETHF0:USTF0",1746025185640,2.50146,1761.6,1761.5,57.37649602]
["bitfinex-derivatives","ETHF0:USTF0",1746025186950,8.36346,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025187152,15.25896,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025189046,2.83806,1761.5,1760.5,6.04747]
["bitfinex-derivatives","ETHF0:USTF0",1746025189249,1.13567,1760.8,1760.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746025189451,2.83941,1760.7,1760.4,7.48285639]
["bitfinex-derivatives","ETHF0:USTF0",1746025189644,4.34367,1760.5,1760.4,4.2849158]
["bitfinex-derivatives","ETHF0:USTF0",1746025189956,1.13593,1760.4,1760.3,9.81571459]
["bitfinex-derivatives","ETHF0:USTF0",1746025190150,2.80733,1760.4,1760.3,9.81571459]
["bitfinex-derivatives","ETHF0:USTF0",1746025190345,13.66933,1760.4,1760.3,7.57011459]
["bitfinex-derivatives","ETHF0:USTF0",1746025190650,83.74533,1760.4,1760.3,46.01004459]
["bitfinex-derivatives","ETHF0:USTF0",1746025190950,1.13612,1760.1,1760.0,7.49062766]
["bitfinex-derivatives","ETHF0:USTF0",1746025191149,12.20092,1760.1,1760.0,7.49062766]
["bitfinex-derivatives","ETHF0:USTF0",1746025191851,12.20192,1760.1,1760.0,63.10032368]
["bitfinex-derivatives","ETHF0:USTF0",1746025192051,11.0658,1760.1,1760.0,63.10032368]
["bitfinex-derivatives","ETHF0:USTF0",1746025192555,12.20192,1760.1,1760.0,63.10032368]
["bitfinex-derivatives","ETHF0:USTF0",1746025195156,12.20192,1760.1,1760.0,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025200668,12.20192,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025201760,3.828,1760.1,1760.0,61.74588602]
["bitfinex-derivatives","ETHF0:USTF0",1746025202261,3.828,1760.1,1760.0,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025202262,4.34392,1760.1,1760.0,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025202650,4.34392,1760.1,1760.0,56.74588602]
["bitfinex-derivatives","ETHF0:USTF0",1746025202851,4.021,1760.2,1760.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746025203062,4.021,1760.2,1760.1,15.94581602]
["bitfinex-derivatives","ETHF0:USTF0",1746025203263,3.2078,1760.3,1760.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746025203463,4.021,1760.3,1760.2,15.94575602]
["bitfinex-derivatives","ETHF0:USTF0",1746025203661,4.021,1760.3,1760.2,20.94575602]
["bitfinex-derivatives","ETHF0:USTF0",1746025203859,3.2078,1760.8,1760.4,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746025204061,1.13573,1760.8,1760.7,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025204261,5.15673,1760.8,1760.7,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025204461,8.36453,1760.8,1760.7,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025204668,9.39533041,1760.9,1760.7,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025204855,9.39533041,1760.9,1760.8,15.94536602]
["bitfinex-derivatives","ETHF0:USTF0",1746025204856,10.53094041,1760.9,1760.8,15.94536602]
["bitfinex-derivatives","ETHF0:USTF0",1746025205056,14.55194041,1760.9,1760.8,15.94536602]
["bitfinex-derivatives","ETHF0:USTF0",1746025205256,18.37994041,1760.9,1760.8,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025205456,7.849,1760.9,1760.8,56.74536602]
["bitfinex-derivatives","ETHF0:USTF0",1746025205656,3.828,1760.9,1760.8,56.74536602]
["bitfinex-derivatives","ETHF0:USTF0",1746025205852,8.98461,1760.9,1760.8,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025206865,8.98461,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025207056,10.64711,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025207262,4.96361,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025207463,10.64711,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025208064,8.98461,1760.9,1760.8,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025208667,8.98461,1760.9,1760.8,58.50956602]
["bitfinex-derivatives","ETHF0:USTF0",1746025208668,3.828,1760.9,1760.8,58.50956602]
["bitfinex-derivatives","ETHF0:USTF0",1746025208970,7.849,1760.9,1760.8,58.50956602]
["bitfinex-derivatives","ETHF0:USTF0",1746025209165,3.2078,1761.0,1760.8,57.37389602]
["bitfinex-derivatives","ETHF0:USTF0",1746025209460,3.2078,1761.0,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025209461,5.15661,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025209862,5.15661,1760.9,1760.8,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025210162,8.98461,1760.9,1760.8,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025210866,7.849,1760.9,1760.8,56.74536602]
["bitfinex-derivatives","ETHF0:USTF0",1746025211258,4.021,1760.9,1760.8,56.74536602]
["bitfinex-derivatives","ETHF0:USTF0",1746025211463,5.15661,1760.9,1760.8,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025212170,8.98461,1760.9,1760.8,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025213266,10.71881,1760.9,1760.8,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025213470,10.71881,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025213771,8.98461,1760.9,1760.8,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025217584,8.98461,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025217785,10.62541,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025217978,11.99031,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025218186,2.83919,1760.8,1759.9,6.04843]
["bitfinex-derivatives","ETHF0:USTF0",1746025218389,3.2078,1760.3,1760.2,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746025218886,3.2078,1760.3,1760.2,20.94573602]
["bitfinex-derivatives","ETHF0:USTF0",1746025219281,3.2078,1760.3,1760.2,61.74573602]
["bitfinex-derivatives","ETHF0:USTF0",1746025219588,7.2278,1760.4,1760.3,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1746025219787,4.02,1760.4,1760.3,15.94568602]
["bitfinex-derivatives","ETHF0:USTF0",1746025220384,3.2078,1760.6,1760.3,19.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025220690,3.2078,1760.6,1760.5,15.94552602]
["bitfinex-derivatives","ETHF0:USTF0",1746025220691,1.1358,1760.6,1760.5,15.94552602]
["bitfinex-derivatives","ETHF0:USTF0",1746025221183,1.1358,1760.6,1760.5,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025221789,1.1358,1760.6,1760.5,15.94556602]
["bitfinex-derivatives","ETHF0:USTF0",1746025222085,1.1358,1760.6,1760.5,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025222389,1.13599,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025222689,5.15599,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025222889,5.15599,1760.3,1760.2,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025223085,6.88929,1760.3,1760.2,55.60969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025223390,3.828,1760.3,1760.2,56.74575602]
["bitfinex-derivatives","ETHF0:USTF0",1746025223695,3.828,1760.3,1760.2,61.74575602]
["bitfinex-derivatives","ETHF0:USTF0",1746025224185,3.2078,1760.4,1760.3,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1746025224377,0.8789,1760.5,1760.4,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746025224583,0.8789,1760.5,1760.4,15.94562602]
["bitfinex-derivatives","ETHF0:USTF0",1746025224782,0.8789,1760.5,1760.4,20.94562602]
["bitfinex-derivatives","ETHF0:USTF0",1746025225694,0.8789,1760.5,1760.4,61.74562602]
["bitfinex-derivatives","ETHF0:USTF0",1746025226190,0.8789,1760.5,1760.4,65.57362602]
["bitfinex-derivatives","ETHF0:USTF0",1746025227396,0.7632,1760.5,1760.4,65.57362602]
["bitfinex-derivatives","ETHF0:USTF0",1746025227593,2.2718,1760.7,1760.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746025227786,2.2718,1760.7,1760.6,20.94549602]
["bitfinex-derivatives","ETHF0:USTF0",1746025228087,4.02,1760.9,1760.8,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746025228294,4.02,1760.9,1760.8,56.74536602]
["bitfinex-derivatives","ETHF0:USTF0",1746025228790,3.7704,1761.1,1761.0,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1746025228989,0.5626,1761.1,1761.0,20.94523602]
["bitfinex-derivatives","ETHF0:USTF0",1746025229196,3.75813216,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746025229387,3.75813216,1761.4,1761.3,19.15284602]
["bitfinex-derivatives","ETHF0:USTF0",1746025229891,5.63719825,1761.5,1761.4,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746025230096,5.65129313,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746025230391,5.65129313,1761.6,1761.5,19.15271602]
["bitfinex-derivatives","ETHF0:USTF0",1746025230591,5.65129313,1761.6,1761.5,20.79571602]
["bitfinex-derivatives","ETHF0:USTF0",1746025230996,5.65129313,1761.6,1761.5,25.79571602]
["bitfinex-derivatives","ETHF0:USTF0",1746025231194,5.65129313,1761.6,1761.5,22.58791602]
["bitfinex-derivatives","ETHF0:USTF0",1746025231588,5.65129313,1761.6,1761.5,25.79571602]
["bitfinex-derivatives","ETHF0:USTF0",1746025231789,4.48709313,1761.6,1761.5,25.79571602]
["bitfinex-derivatives","ETHF0:USTF0",1746025231993,3.34462313,1761.6,1761.5,25.79571602]
["bitfinex-derivatives","ETHF0:USTF0",1746025232290,10.51793032,1761.7,1761.6,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746025232496,10.51793032,1761.7,1761.6,58.13825602]
["bitfinex-derivatives","ETHF0:USTF0",1746025232690,10.51793032,1761.7,1761.6,63.13825602]
["bitfinex-derivatives","ETHF0:USTF0",1746025233492,2.9645,1761.7,1761.6,63.13825602]
["bitfinex-derivatives","ETHF0:USTF0",1746025233998,2.2704,1761.8,1761.7,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746025234190,2.2704,1761.8,1761.7,17.57978602]
["bitfinex-derivatives","ETHF0:USTF0",1746025234387,1.13509,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025234590,2.84419,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025235090,8.12989,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025237300,4.30189,1761.7,1761.6,41.93516]
["bitfinex-derivatives","ETHF0:USTF0",1746025237798,4.30189,1761.7,1761.6,56.74485602]
["bitfinex-derivatives","ETHF0:USTF0",1746025237992,4.30189,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025238192,8.12989,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025238392,8.12989,1761.7,1761.6,41.93516]
["bitfinex-derivatives","ETHF0:USTF0",1746025238598,6.9948,1761.7,1761.6,41.93516]
["bitfinex-derivatives","ETHF0:USTF0",1746025238892,3.828,1761.7,1761.6,56.74485602]
["bitfinex-derivatives","ETHF0:USTF0",1746025239287,7.87561,1761.9,1761.8,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746025239492,7.87561,1761.9,1761.8,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025239702,1.13506,1761.8,1761.7,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746025239886,2.74336,1761.8,1761.7,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746025240085,2.74336,1761.8,1761.7,15.94478602]
["bitfinex-derivatives","ETHF0:USTF0",1746025241090,1.6083,1761.8,1761.7,15.94478602]
["bitfinex-derivatives","ETHF0:USTF0",1746025241292,1.6083,1761.8,1761.7,17.59298602]
["bitfinex-derivatives","ETHF0:USTF0",1746025241492,5.48972,1761.9,1761.8,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746025241693,2.52542,1761.9,1761.8,15.94472602]
["bitfinex-derivatives","ETHF0:USTF0",1746025241999,1.3904,1761.9,1761.8,15.94472602]
["bitfinex-derivatives","ETHF0:USTF0",1746025242299,5.85106,1762.1,1762.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746025242492,4.7162,1762.1,1762.0,15.94459602]
["bitfinex-derivatives","ETHF0:USTF0",1746025242798,5.85103,1762.1,1762.0,15.94459602]
["bitfinex-derivatives","ETHF0:USTF0",1746025243001,4.7162,1762.1,1762.0,15.94459602]
["bitfinex-derivatives","ETHF0:USTF0",1746025243298,8.35048,1762.4,1762.3,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746025243498,2.8593,1762.6,1762.5,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746025243701,7.2198,1762.6,1762.5,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746025243900,7.2198,1762.6,1762.5,41.93458]
["bitfinex-derivatives","ETHF0:USTF0",1746025244500,5.7756,1762.6,1762.5,56.74427602]
["bitfinex-derivatives","ETHF0:USTF0",1746025244687,1.7676,1762.6,1762.5,56.74427602]
["bitfinex-derivatives","ETHF0:USTF0",1746025244999,0.1156,1762.6,1762.5,56.74427602]
["bitfinex-derivatives","ETHF0:USTF0",1746025246096,13.58268,1762.7,1762.6,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1746025246302,13.58268,1762.7,1762.6,17.69330602]
["bitfinex-derivatives","ETHF0:USTF0",1746025246601,5.2324,1762.7,1762.6,17.69330602]
["bitfinex-derivatives","ETHF0:USTF0",1746025248000,5.2324,1762.7,1762.6,58.49330602]
["bitfinex-derivatives","ETHF0:USTF0",1746025248203,2.9632,1762.7,1762.6,58.49330602]
["bitfinex-derivatives","ETHF0:USTF0",1746025248506,4.09765,1762.7,1762.6,58.49330602]
["bitfinex-derivatives","ETHF0:USTF0",1746025248801,5.86415,1762.7,1762.6,58.49330602]
["bitfinex-derivatives","ETHF0:USTF0",1746025249002,4.7297,1762.7,1762.6,58.49330602]
["bitfinex-derivatives","ETHF0:USTF0",1746025249404,2.90095,1762.7,1762.6,58.49330602]
["bitfinex-derivatives","ETHF0:USTF0",1746025249600,1.7665,1762.7,1762.6,58.49330602]
["bitfinex-derivatives","ETHF0:USTF0",1746025249901,1.25004,1762.8,1762.7,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746025249902,0.1156,1762.8,1762.7,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746025250100,0.1156,1762.8,1762.7,17.62444602]
["bitfinex-derivatives","ETHF0:USTF0",1746025251303,1.24998,1762.8,1762.7,17.62444602]
["bitfinex-derivatives","ETHF0:USTF0",1746025251500,0.1156,1762.8,1762.7,17.62444602]
["bitfinex-derivatives","ETHF0:USTF0",1746025251804,4.34213,1762.9,1762.8,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746025252003,3.2078,1762.9,1762.8,15.94407602]
["bitfinex-derivatives","ETHF0:USTF0",1746025252400,1.13428,1763.0,1762.9,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746025252401,2.2688,1763.0,1762.9,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746025252600,2.2688,1763.0,1762.9,15.94401602]
["bitfinex-derivatives","ETHF0:USTF0",1746025252801,3.4031,1763.0,1762.9,15.94401602]
["bitfinex-derivatives","ETHF0:USTF0",1746025253204,7.2311,1763.0,1762.9,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025253400,7.2311,1763.0,1762.9,15.94401602]
["bitfinex-derivatives","ETHF0:USTF0",1746025253702,4.53282,1763.0,1762.9,15.94401602]
["bitfinex-derivatives","ETHF0:USTF0",1746025253908,5.898,1763.5,1763.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746025254098,4.2078,1763.5,1763.4,15.94369602]
["bitfinex-derivatives","ETHF0:USTF0",1746025254404,8.68713032,1763.9,1763.8,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746025254700,7.55343032,1763.9,1763.8,15.82783602]
["bitfinex-derivatives","ETHF0:USTF0",1746025255097,1.6902,1764.1,1764.0,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1746025255300,9.44824444,1764.5,1764.3,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025255608,23.55103461,1765.9,1765.2,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025255795,23.55103461,1765.9,1765.4,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025255796,1.6847,1765.8,1765.4,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025255996,1.6847,1765.8,1765.6,14.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025256302,1.6847,1765.8,1765.7,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746025256508,1.6847,1765.8,1765.7,14.41961602]
["bitfinex-derivatives","ETHF0:USTF0",1746025256708,6.6847,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025257007,2.81716,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025257205,6.64516,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025257508,11.64516,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025258207,1.13274,1765.4,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025258405,1.6847,1765.3,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025258601,4.004,1765.5,1765.4,13.28709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025258802,4.004,1765.5,1765.4,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746025259011,1.6319,1765.6,1765.4,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746025259012,1.6319,1765.6,1765.4,14.41980602]
["bitfinex-derivatives","ETHF0:USTF0",1746025259303,6.59248,1765.6,1765.5,54.08709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025259609,6.59248,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025259805,5.4599,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025260012,6.59248,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025260409,3.828,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025260597,3.828,1765.6,1765.5,55.21974602]
["bitfinex-derivatives","ETHF0:USTF0",1746025260802,9.96058,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025261004,1.13278,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025261302,1.13297,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025261608,4.003,1765.0,1764.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746025261800,1.13321,1764.7,1764.5,13.28709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025262000,4.003,1765.0,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025262203,1.13316,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025262706,6.13316,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025263116,10.19316,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025263302,14.02116,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025263507,9.02116,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025263702,7.888,1764.7,1764.6,54.08709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025264007,9.02116,1764.7,1764.6,54.08709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025264209,9.02116,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025264709,14.02116,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025266815,1.13348,1764.2,1764.1,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746025267108,1.13348,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025267612,2.73388,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025267808,1.13368,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025268013,4.06,1764.0,1763.6,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746025268315,3.828,1763.9,1763.8,55.22083602]
["bitfinex-derivatives","ETHF0:USTF0",1746025268606,3.828,1763.9,1763.8,54.08709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025268607,4.96168,1763.9,1763.8,54.08709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025268808,3.28889996,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025269008,8.28889996,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025269412,5.05579996,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025269611,10.05579996,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025270111,3.28889996,1763.9,1763.8,54.08709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025270312,3.28889996,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025270513,5.05579996,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025271215,1.13393,1763.5,1763.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746025271509,1.13391,1763.6,1763.4,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1746025271814,6.90003,1763.7,1763.6,13.28709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025272116,10.72803,1763.7,1763.6,14.42096602]
["bitfinex-derivatives","ETHF0:USTF0",1746025272324,10.728,1763.7,1763.6,16.07776602]
["bitfinex-derivatives","ETHF0:USTF0",1746025272514,3.828,1763.7,1763.6,16.07776602]
["bitfinex-derivatives","ETHF0:USTF0",1746025273116,3.828,1763.7,1763.6,56.87776602]
["bitfinex-derivatives","ETHF0:USTF0",1746025274112,1.7062,1764.2,1763.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746025274319,1.13365,1764.0,1763.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746025274509,1.13368,1763.9,1763.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746025274809,2.78588,1763.9,1763.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746025275217,6.61388,1763.9,1763.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746025275406,6.61388,1763.9,1763.8,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746025275611,5.4802,1763.9,1763.8,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746025275917,4.96168,1763.9,1763.8,16.08273602]
["bitfinex-derivatives","ETHF0:USTF0",1746025276318,3.828,1763.9,1763.8,16.08273602]
["bitfinex-derivatives","ETHF0:USTF0",1746025277721,1.1338,1763.7,1763.6,41.93383]
["bitfinex-derivatives","ETHF0:USTF0",1746025277915,2.85109,1763.8,1763.7,14.42089602]
["bitfinex-derivatives","ETHF0:USTF0",1746025278113,3.828,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025278314,3.828,1763.7,1763.6,41.93387]
["bitfinex-derivatives","ETHF0:USTF0",1746025278515,3.828,1763.7,1763.6,55.22096602]
["bitfinex-derivatives","ETHF0:USTF0",1746025278718,1.13353,1764.2,1764.1,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1746025278909,4.061,1764.5,1764.1,19.32864602]
["bitfinex-derivatives","ETHF0:USTF0",1746025279109,1.13331,1764.5,1764.4,14.42038602]
["bitfinex-derivatives","ETHF0:USTF0",1746025279315,4.96131,1764.5,1764.4,14.42038602]
["bitfinex-derivatives","ETHF0:USTF0",1746025279518,3.828,1764.5,1764.4,14.42044602]
["bitfinex-derivatives","ETHF0:USTF0",1746025279825,1.13341,1764.4,1764.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746025280121,1.6534,1764.4,1764.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746025280322,5.4814,1764.4,1764.3,14.42049602]
["bitfinex-derivatives","ETHF0:USTF0",1746025280723,4.96135,1764.4,1764.3,13.28709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025280922,6.61475,1764.4,1764.3,13.28709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025281218,5.4814,1764.4,1764.3,14.42051602]
["bitfinex-derivatives","ETHF0:USTF0",1746025281418,3.828,1764.4,1764.3,14.42051602]
["bitfinex-derivatives","ETHF0:USTF0",1746025281720,3.828,1764.4,1764.3,17.62831602]
["bitfinex-derivatives","ETHF0:USTF0",1746025282224,1.13318,1764.7,1764.6,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746025282525,1.13318,1764.7,1764.6,14.42032602]
["bitfinex-derivatives","ETHF0:USTF0",1746025283026,1.6534,1764.8,1764.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1746025283027,2.78652,1764.8,1764.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1746025283224,6.61452,1764.8,1764.7,2.73596]
["bitfinex-derivatives","ETHF0:USTF0",1746025283522,6.61452,1764.8,1764.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746025283722,3.828,1764.8,1764.7,16.02305602]
["bitfinex-derivatives","ETHF0:USTF0",1746025283924,4.9611,1764.8,1764.7,16.02305602]
["bitfinex-derivatives","ETHF0:USTF0",1746025284422,3.828,1764.8,1764.7,16.02305602]
["bitfinex-derivatives","ETHF0:USTF0",1746025286322,1.6363,1765.0,1764.9,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1746025286520,2.83154,1765.6,1765.3,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746025286715,1.6934,1765.2,1765.1,14.42000602]
["bitfinex-derivatives","ETHF0:USTF0",1746025287215,3.828,1765.2,1765.1,14.42000602]
["bitfinex-derivatives","ETHF0:USTF0",1746025288023,4.96084,1765.2,1765.1,14.42000602]
["bitfinex-derivatives","ETHF0:USTF0",1746025288232,4.96084,1765.2,1765.1,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746025288522,1.13291,1765.1,1765.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746025288827,1.13291,1765.1,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025288828,1.13297,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025289023,1.1331,1764.8,1764.7,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1746025289226,2.80187,1764.9,1764.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746025289625,1.13323,1764.6,1764.5,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1746025289823,1.13322,1764.7,1764.6,14.42029602]
["bitfinex-derivatives","ETHF0:USTF0",1746025290021,1.13315,1764.8,1764.7,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1746025290223,1.13315,1764.8,1764.7,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1746025290530,1.13323,1764.6,1764.5,45.14106]
["bitfinex-derivatives","ETHF0:USTF0",1746025291129,4.96123,1764.6,1764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746025291328,14.02023,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025291531,10.72021,1764.6,1764.0,7.65092]
["bitfinex-derivatives","ETHF0:USTF0",1746025291724,1.1334,1764.4,1764.3,13.28709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025292030,1.6688,1764.5,1764.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746025292231,1.13342,1764.3,1764.2,14.89619602]
["bitfinex-derivatives","ETHF0:USTF0",1746025292524,3.828,1764.4,1764.3,14.42051602]
["bitfinex-derivatives","ETHF0:USTF0",1746025295228,4.075,1764.6,1764.3,13.28709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025295423,5.20824,1764.6,1764.5,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746025295624,6.87024,1764.6,1764.5,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746025295832,7.903,1764.7,1764.6,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746025296021,3.828,1764.7,1764.6,14.42032602]
["bitfinex-derivatives","ETHF0:USTF0",1746025296221,3.828,1764.7,1764.6,17.62812602]
["bitfinex-derivatives","ETHF0:USTF0",1746025296419,2.79486,1765.2,1765.1,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746025296624,1.13296,1765.1,1765.0,14.42002602]
["bitfinex-derivatives","ETHF0:USTF0",1746025296823,2.79496,1765.1,1765.0,14.42002602]
["bitfinex-derivatives","ETHF0:USTF0",1746025297035,1.662,1765.1,1765.0,14.42002602]
["bitfinex-derivatives","ETHF0:USTF0",1746025297326,6.62291,1765.1,1765.0,13.28709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025297523,1.13321,1764.7,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025297728,1.13321,1764.7,1764.6,13.28709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025297931,1.13323,1764.6,1764.5,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746025298134,1.13323,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025298729,3.828,1764.7,1764.6,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746025298933,4.96121,1764.7,1764.6,16.03212602]
["bitfinex-derivatives","ETHF0:USTF0",1746025299433,3.828,1764.7,1764.6,16.03212602]
["bitfinex-derivatives","ETHF0:USTF0",1746025299934,3.828,1764.7,1764.6,17.29592602]
["bitfinex-derivatives","ETHF0:USTF0",1746025300230,9.29162,1765.0,1764.9,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1746025300427,5.6865,1765.0,1764.9,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1746025300624,1.13294,1765.1,1765.0,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746025301025,1.13294,1765.1,1765.0,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1746025301241,1.13303,1765.0,1764.9,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746025301532,5.5817,1765.1,1765.0,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746025301729,3.828,1765.1,1765.0,14.42006602]
["bitfinex-derivatives","ETHF0:USTF0",1746025301939,3.828,1765.1,1765.0,19.34596602]
["bitfinex-derivatives","ETHF0:USTF0",1746025302426,2.39453,1765.4,1765.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746025302736,2.88639,1765.5,1765.4,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746025302933,1.7537,1765.5,1765.4,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746025303126,4.075,1765.6,1765.5,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746025303327,1.7537,1765.7,1765.6,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1746025303630,1.7537,1765.7,1765.6,14.41967602]
["bitfinex-derivatives","ETHF0:USTF0",1746025304232,5.5817,1765.7,1765.6,14.41967602]
["bitfinex-derivatives","ETHF0:USTF0",1746025304629,3.828,1765.7,1765.6,14.41967602]
["bitfinex-derivatives","ETHF0:USTF0",1746025304928,3.828,1765.7,1765.6,17.62747602]
["bitfinex-derivatives","ETHF0:USTF0",1746025305133,5.6989,1765.9,1765.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746025305431,5.6989,1765.9,1765.8,14.41955602]
["bitfinex-derivatives","ETHF0:USTF0",1746025305629,5.6989,1765.9,1765.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746025306132,9.5269,1765.9,1765.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746025306335,9.5269,1765.9,1765.8,14.41955602]
["bitfinex-derivatives","ETHF0:USTF0",1746025306729,5.4519,1765.9,1765.8,14.41955602]
["bitfinex-derivatives","ETHF0:USTF0",1746025306931,3.828,1765.9,1765.8,17.62735602]
["bitfinex-derivatives","ETHF0:USTF0",1746025307232,1.13233,1766.0,1765.9,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746025307433,6.918,1766.2,1766.1,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746025307636,1.13226,1766.1,1766.0,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746025307837,2.90426,1766.1,1766.0,14.41940602]
["bitfinex-derivatives","ETHF0:USTF0",1746025308129,1.772,1766.1,1766.0,14.41940602]
["bitfinex-derivatives","ETHF0:USTF0",1746025308335,6.73226,1766.1,1766.0,14.41940602]
["bitfinex-derivatives","ETHF0:USTF0",1746025308629,1.13233,1766.0,1765.6,6.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746025308826,1.772,1766.0,1765.9,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746025309028,5.6,1766.1,1766.0,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746025309226,8.41405,1766.2,1766.1,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746025309428,1.772,1766.3,1766.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746025309727,1.772,1766.3,1766.2,16.16919602]
["bitfinex-derivatives","ETHF0:USTF0",1746025309928,5.20511,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025310233,3.2078,1767.0,1766.3,22.30009602]
["bitfinex-derivatives","ETHF0:USTF0",1746025310428,1.6161,1767.1,1766.6,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025310728,1.13188,1766.7,1766.6,55.15903602]
["bitfinex-derivatives","ETHF0:USTF0",1746025310929,1.13188,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025311130,4.95988,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025311333,3.828,1766.7,1766.6,55.15903602]
["bitfinex-derivatives","ETHF0:USTF0",1746025311636,4.95988,1766.7,1766.6,55.15903602]
["bitfinex-derivatives","ETHF0:USTF0",1746025311839,4.95988,1766.7,1766.6,14.35903602]
["bitfinex-derivatives","ETHF0:USTF0",1746025312027,4.95988,1766.7,1766.6,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025312230,3.828,1766.7,1766.6,14.35903602]
["bitfinex-derivatives","ETHF0:USTF0",1746025312732,3.828,1766.7,1766.6,60.15903602]
["bitfinex-derivatives","ETHF0:USTF0",1746025312928,3.828,1766.7,1766.6,63.01073602]
["bitfinex-derivatives","ETHF0:USTF0",1746025313235,4.8239,1767.1,1766.6,61.87879602]
["bitfinex-derivatives","ETHF0:USTF0",1746025313532,1.13169,1767.0,1766.9,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025313736,1.13182,1766.8,1766.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746025314132,1.13182,1766.8,1766.7,14.89969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025314331,6.72182,1766.8,1766.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746025314533,6.72182,1766.8,1766.0,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1746025314534,2.82986,1766.7,1766.0,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1746025314734,4.33981,1766.5,1766.4,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025315224,1.13214,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025315429,1.13214,1766.3,1766.2,54.02709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025315726,1.13214,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025315931,1.1322,1766.2,1766.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746025316128,1.13226,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025316436,1.13226,1766.1,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025316437,1.13233,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025316934,1.13233,1766.0,1765.9,54.02709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025317138,3.828,1766.0,1765.9,55.15946602]
["bitfinex-derivatives","ETHF0:USTF0",1746025317436,3.828,1766.0,1765.9,56.87896602]
["bitfinex-derivatives","ETHF0:USTF0",1746025317934,3.828,1766.0,1765.9,61.87896602]
["bitfinex-derivatives","ETHF0:USTF0",1746025318136,1.13219,1766.3,1765.9,64.75933602]
["bitfinex-derivatives","ETHF0:USTF0",1746025318328,1.13219,1766.3,1766.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746025318532,1.13213,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025318733,1.13213,1766.4,1766.3,16.07873602]
["bitfinex-derivatives","ETHF0:USTF0",1746025319239,3.828,1766.4,1766.3,16.07873602]
["bitfinex-derivatives","ETHF0:USTF0",1746025319635,3.828,1766.4,1765.9,41.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746025319636,9.866,1766.4,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025319842,4.34,1766.2,1766.1,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025320139,4.34,1766.2,1766.1,14.95819602]
["bitfinex-derivatives","ETHF0:USTF0",1746025320638,1.13233,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025321138,3.828,1766.0,1765.9,55.15948602]
["bitfinex-derivatives","ETHF0:USTF0",1746025321331,3.828,1766.0,1765.9,56.89058602]
["bitfinex-derivatives","ETHF0:USTF0",1746025321530,3.828,1766.0,1765.9,60.09838602]
["bitfinex-derivatives","ETHF0:USTF0",1746025321839,3.828,1766.0,1765.9,69.16938602]
["bitfinex-derivatives","ETHF0:USTF0",1746025322142,1.13219,1766.3,1766.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746025322341,1.13219,1766.3,1766.2,17.56709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025322743,1.6548,1766.6,1766.2,19.26538602]
["bitfinex-derivatives","ETHF0:USTF0",1746025323038,1.6548,1766.6,1766.5,14.35910602]
["bitfinex-derivatives","ETHF0:USTF0",1746025323039,1.13198,1766.6,1766.5,14.35910602]
["bitfinex-derivatives","ETHF0:USTF0",1746025323240,4.95998,1766.6,1766.5,14.35910602]
["bitfinex-derivatives","ETHF0:USTF0",1746025323442,4.95998,1766.6,1766.5,14.86649602]
["bitfinex-derivatives","ETHF0:USTF0",1746025323840,6.61478,1766.6,1766.5,14.86649602]
["bitfinex-derivatives","ETHF0:USTF0",1746025324545,6.61478,1766.6,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025324546,2.83003,1766.5,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025324845,2.78687,1766.4,1766.3,14.86649602]
["bitfinex-derivatives","ETHF0:USTF0",1746025325047,2.78687,1766.4,1766.3,15.99863602]
["bitfinex-derivatives","ETHF0:USTF0",1746025325237,2.78687,1766.4,1766.3,14.86649602]
["bitfinex-derivatives","ETHF0:USTF0",1746025325635,2.78687,1766.4,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025325636,1.1322,1766.2,1766.1,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1746025325837,1.1322,1766.2,1766.1,19.25415602]
["bitfinex-derivatives","ETHF0:USTF0",1746025326239,4.9602,1766.2,1766.1,18.12189602]
["bitfinex-derivatives","ETHF0:USTF0",1746025326540,4.9602,1766.2,1766.1,19.25415602]
["bitfinex-derivatives","ETHF0:USTF0",1746025326843,4.9602,1766.2,1766.1,18.12189602]
["bitfinex-derivatives","ETHF0:USTF0",1746025327040,3.828,1766.2,1766.1,19.25415602]
["bitfinex-derivatives","ETHF0:USTF0",1746025327445,3.828,1766.2,1766.1,24.25415602]
["bitfinex-derivatives","ETHF0:USTF0",1746025327639,3.828,1766.2,1766.1,19.25415602]
["bitfinex-derivatives","ETHF0:USTF0",1746025328245,4.9602,1766.2,1766.1,19.25415602]
["bitfinex-derivatives","ETHF0:USTF0",1746025328444,3.828,1766.2,1766.1,19.25415602]
["bitfinex-derivatives","ETHF0:USTF0",1746025329850,4.9602,1766.2,1766.1,19.25415602]
["bitfinex-derivatives","ETHF0:USTF0",1746025330237,1.13231,1766.1,1766.0,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746025330441,1.13233,1766.0,1765.9,46.85104]
["bitfinex-derivatives","ETHF0:USTF0",1746025330642,1.13233,1766.0,1765.9,60.07813602]
["bitfinex-derivatives","ETHF0:USTF0",1746025331043,1.13252,1765.7,1765.6,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746025331245,1.13271,1765.4,1765.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1746025331446,1.13268,1765.5,1765.4,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746025331650,1.13268,1765.5,1765.4,43.65036]
["bitfinex-derivatives","ETHF0:USTF0",1746025331852,1.13268,1765.5,1765.4,56.87745602]
["bitfinex-derivatives","ETHF0:USTF0",1746025332053,1.13268,1765.5,1765.2,2.83205]
["bitfinex-derivatives","ETHF0:USTF0",1746025332054,1.1328,1765.3,1765.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1746025332356,2.89786,1765.4,1765.3,14.35987602]
["bitfinex-derivatives","ETHF0:USTF0",1746025332549,7.0358,1765.5,1765.4,14.35980602]
["bitfinex-derivatives","ETHF0:USTF0",1746025332741,3.828,1765.5,1765.4,16.07750602]
["bitfinex-derivatives","ETHF0:USTF0",1746025332940,8.16845,1765.5,1765.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746025333150,1.13271,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025333354,1.13271,1765.4,1765.2,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746025333355,1.13278,1765.3,1765.2,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746025333653,1.13284,1765.2,1765.1,14.35996602]
["bitfinex-derivatives","ETHF0:USTF0",1746025333855,1.13282,1765.3,1765.2,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746025334050,1.13284,1765.2,1765.1,55.74479602]
["bitfinex-derivatives","ETHF0:USTF0",1746025334450,1.13284,1765.2,1765.1,56.87770602]
["bitfinex-derivatives","ETHF0:USTF0",1746025334645,2.76204,1765.2,1765.1,56.87770602]
["bitfinex-derivatives","ETHF0:USTF0",1746025334852,2.76204,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025335050,1.6292,1765.2,1765.1,41.93291]
["bitfinex-derivatives","ETHF0:USTF0",1746025335259,9.46131,1765.2,1764.7,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746025335454,1.13309,1764.9,1764.8,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025335758,4.3891,1765.1,1764.7,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025335951,1.1331,1764.8,1764.7,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025336651,1.1331,1764.8,1764.7,14.36025602]
["bitfinex-derivatives","ETHF0:USTF0",1746025337053,2.7623,1764.8,1764.7,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025337252,6.5903,1764.8,1764.7,54.02709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025337453,6.5903,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025337850,5.4572,1764.8,1764.7,55.16025602]
["bitfinex-derivatives","ETHF0:USTF0",1746025338055,5.4572,1764.8,1764.7,56.78445602]
["bitfinex-derivatives","ETHF0:USTF0",1746025338260,3.828,1764.8,1764.7,56.78445602]
["bitfinex-derivatives","ETHF0:USTF0",1746025338853,4.9611,1764.8,1764.7,56.78445602]
["bitfinex-derivatives","ETHF0:USTF0",1746025339161,3.2078,1764.9,1764.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746025339358,5.7364,1765.1,1765.0,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746025339563,1.6564,1765.3,1765.2,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1746025340059,1.6564,1765.3,1765.2,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1746025340458,1.13275,1765.4,1765.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746025341064,2.83795,1765.4,1765.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746025341764,4.53706,1765.4,1764.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746025341956,1.1329,1765.2,1765.1,14.35996602]
["bitfinex-derivatives","ETHF0:USTF0",1746025342354,1.13279,1765.3,1765.2,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746025342564,1.7052,1765.4,1765.2,14.95089602]
["bitfinex-derivatives","ETHF0:USTF0",1746025342864,2.83793,1765.4,1765.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746025343163,1.13278,1765.3,1765.2,2.85661]
["bitfinex-derivatives","ETHF0:USTF0",1746025343362,2.83798,1765.3,1765.2,2.85661]
["bitfinex-derivatives","ETHF0:USTF0",1746025343564,1.7052,1765.3,1765.2,2.85661]
["bitfinex-derivatives","ETHF0:USTF0",1746025343862,1.13276,1765.4,1765.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746025344059,3.2078,1765.5,1765.4,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746025344254,8.42128,1765.8,1765.7,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746025344461,8.42128,1765.8,1765.5,14.88759602]
["bitfinex-derivatives","ETHF0:USTF0",1746025344758,8.42128,1765.8,1765.7,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746025345154,1.13253,1765.7,1765.6,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746025345361,12.24929,1765.8,1765.7,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746025345565,12.24926,1765.8,1765.7,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746025345861,1.13253,1765.7,1765.6,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746025346063,12.24929,1765.8,1765.7,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746025346258,11.1168,1765.8,1765.7,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746025346461,11.1168,1765.8,1765.7,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1746025346656,3.828,1765.8,1765.7,16.02011602]
["bitfinex-derivatives","ETHF0:USTF0",1746025347267,4.4911,1766.0,1765.9,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746025347466,7.2888,1766.1,1766.0,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746025347765,7.2888,1766.1,1766.0,14.35942602]
["bitfinex-derivatives","ETHF0:USTF0",1746025348064,4.081,1766.1,1766.0,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746025348260,9.04126,1766.1,1766.0,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746025348660,7.909,1766.1,1766.0,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746025349165,3.828,1766.1,1766.0,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746025350057,3.828,1766.1,1766.0,14.35942602]
["bitfinex-derivatives","ETHF0:USTF0",1746025350261,0.6202,1766.1,1766.0,14.35942602]
["bitfinex-derivatives","ETHF0:USTF0",1746025350763,0.6202,1766.1,1766.0,16.06042602]
["bitfinex-derivatives","ETHF0:USTF0",1746025351166,1.3183,1766.3,1766.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746025351464,1.3183,1766.3,1766.2,14.35929602]
["bitfinex-derivatives","ETHF0:USTF0",1746025351661,8.41987,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025352266,12.24787,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025352565,7.908,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025353463,12.24787,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025353660,1.13214,1766.3,1766.2,41.93215]
["bitfinex-derivatives","ETHF0:USTF0",1746025353862,12.24792,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025354167,11.1158,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025354566,12.24787,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025354764,12.24787,1766.4,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025354765,1.13214,1766.3,1766.2,41.93217]
["bitfinex-derivatives","ETHF0:USTF0",1746025355065,1.13236,1766.0,1765.9,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746025355265,4.34012,1766.1,1766.0,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746025355466,3.2078,1766.1,1766.0,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746025355861,4.027,1766.2,1766.1,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746025356062,4.027,1766.2,1766.1,14.35935602]
["bitfinex-derivatives","ETHF0:USTF0",1746025356267,7.855,1766.2,1766.1,14.35935602]
["bitfinex-derivatives","ETHF0:USTF0",1746025356469,7.855,1766.2,1766.1,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746025356960,1.13235,1766.0,1765.9,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746025357167,1.13242,1765.9,1765.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746025357465,1.13265,1765.6,1765.5,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746025357666,1.13263,1765.6,1765.5,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746025357863,3.2078,1765.7,1765.3,4.45122]
["bitfinex-derivatives","ETHF0:USTF0",1746025358167,4.96058,1765.6,1765.5,14.35969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025358468,5.5512,1765.6,1765.5,14.35969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025359167,1.7232,1765.6,1765.5,14.35969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025359565,2.42211,1765.8,1765.5,14.35969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025359767,1.2896,1765.8,1765.7,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746025360065,4.5026,1766.1,1765.9,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746025360262,4.027,1766.0,1765.9,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746025360565,1.13242,1765.9,1765.8,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746025361068,1.13247,1765.8,1765.7,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746025361267,1.13247,1765.8,1765.7,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025361567,6.70974,1765.9,1765.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746025361768,1.13246,1765.8,1765.7,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025362068,6.06586,1765.8,1765.7,14.35960602]
["bitfinex-derivatives","ETHF0:USTF0",1746025362371,9.89386,1765.8,1765.7,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746025362572,6.68606,1765.8,1765.7,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746025362866,6.68611,1765.8,1765.7,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746025363358,8.7614,1765.8,1765.7,14.35961602]
["bitfinex-derivatives","ETHF0:USTF0",1746025363757,9.89386,1765.8,1765.7,14.35961602]
["bitfinex-derivatives","ETHF0:USTF0",1746025363963,8.7614,1765.8,1765.7,14.35961602]
["bitfinex-derivatives","ETHF0:USTF0",1746025364170,9.89386,1765.8,1765.7,14.35961602]
["bitfinex-derivatives","ETHF0:USTF0",1746025364371,8.7614,1765.8,1765.7,14.35961602]
["bitfinex-derivatives","ETHF0:USTF0",1746025364969,9.89386,1765.8,1765.7,14.35961602]
["bitfinex-derivatives","ETHF0:USTF0",1746025365269,8.7614,1765.8,1765.7,14.35961602]
["bitfinex-derivatives","ETHF0:USTF0",1746025365573,9.89386,1765.8,1765.7,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025365766,9.89386,1765.8,1765.7,14.35961602]
["bitfinex-derivatives","ETHF0:USTF0",1746025367169,4.9603,1766.1,1766.0,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746025367666,3.828,1766.1,1765.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746025367874,6.00423,1766.0,1765.9,13.22709602]
["bitfinex-derivatives","ETHF0:USTF0",1746025368064,6.00423,1766.0,1765.7,41.9325]
["bitfinex-derivatives","ETHF0:USTF0",1746025368065,6.1929,1766.0,1765.7,41.9325]
["bitfinex-derivatives","ETHF0:USTF0",1746025368271,1.13246,1765.8,1765.7,14.35959602]
["bitfinex-derivatives","ETHF0:USTF0",1746025368675,1.13246,1765.8,1765.7,55.15959602]
["bitfinex-derivatives","ETHF0:USTF0",1746025368869,1.13244,1765.9,1765.8,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746025369280,4.96044,1765.9,1765.8,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746025369477,1.1325,1765.8,1765.7,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746025369674,1.1325,1765.8,1765.7,14.35956602]
["bitfinex-derivatives","ETHF0:USTF0",1746025369975,4.96044,1765.9,1765.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746025370176,1.13244,1765.9,1765.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746025370372,5.66118,1766.0,1765.9,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746025370767,1.13244,1765.9,1765.8,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746025371176,4.96044,1765.9,1765.8,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746025371678,3.828,1765.9,1765.8,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746025372074,3.828,1765.9,1765.8,14.35950602]
["bitfinex-derivatives","ETHF0:USTF0",1746025373870,3.828,1765.9,1765.8,19.35950602]
["bitfinex-derivatives","ETHF0:USTF0",1746025374073,5.15915,1766.3,1765.8,19.35950602]
["bitfinex-derivatives","ETHF0:USTF0",1746025374278,5.66205,1766.5,1766.4,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1746025374481,5.66205,1766.5,1766.4,14.35916602]
["bitfinex-derivatives","ETHF0:USTF0",1746025375281,9.49005,1766.5,1766.4,14.35916602]
["bitfinex-derivatives","ETHF0:USTF0",1746025376285,1.13207,1766.4,1766.3,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1746025376674,9.49003,1766.5,1766.4,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1746025376980,9.49003,1766.5,1766.4,14.35916602]
["bitfinex-derivatives","ETHF0:USTF0",1746025377276,7.0358,1766.5,1766.4,21.04536602]
["bitfinex-derivatives","ETHF0:USTF0",1746025377488,1.1317,1767.0,1766.6,2.82971]
["bitfinex-derivatives","ETHF0:USTF0",1746025377685,6.03672,1767.2,1766.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025377888,1.13172,1767.0,1766.9,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1746025378093,1.13172,1767.0,1766.8,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746025378390,1.1317,1767.0,1766.8,11.74941602]
["bitfinex-derivatives","ETHF0:USTF0",1746025378587,1.13182,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025378793,2.82978,1766.7,1766.2,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1746025379090,1.13201,1766.5,1766.4,11.74969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025379292,1.13207,1766.4,1766.3,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025379487,1.13207,1766.4,1766.0,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746025379488,1.2758,1766.4,1766.1,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746025379692,2.40787,1766.4,1766.3,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025380090,1.13214,1766.3,1766.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746025380292,1.1322,1766.2,1766.1,41.93221]
["bitfinex-derivatives","ETHF0:USTF0",1746025380495,1.13233,1766.0,1765.9,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746025380995,3.2078,1766.1,1765.9,11.75002602]
["bitfinex-derivatives","ETHF0:USTF0",1746025381193,8.1681,1766.1,1766.0,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025381495,1.13246,1765.8,1765.7,7.35603672]
["bitfinex-derivatives","ETHF0:USTF0",1746025381692,5.15846,1765.8,1765.7,7.35603672]
["bitfinex-derivatives","ETHF0:USTF0",1746025381888,1.13252,1765.7,1765.5,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746025382088,2.40832,1765.7,1765.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025382397,1.13258,1765.6,1765.5,11.75025602]
["bitfinex-derivatives","ETHF0:USTF0",1746025382702,9.44417,1765.7,1765.5,11.75028602]
["bitfinex-derivatives","ETHF0:USTF0",1746025382996,1.13258,1765.6,1765.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025383185,1.13258,1765.6,1765.5,11.75028602]
["bitfinex-derivatives","ETHF0:USTF0",1746025383386,8.3116,1765.7,1765.6,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1746025383587,7.0358,1765.7,1765.6,11.75021602]
["bitfinex-derivatives","ETHF0:USTF0",1746025383787,3.828,1765.7,1765.6,11.75021602]
["bitfinex-derivatives","ETHF0:USTF0",1746025385892,4.96052,1765.7,1765.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025386089,7.0358,1765.7,1765.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746025386397,3.828,1765.7,1765.6,11.75021602]
["bitfinex-derivatives","ETHF0:USTF0",1746025386798,3.828,1765.7,1765.6,19.95801602]
["bitfinex-derivatives","ETHF0:USTF0",1746025386799,0.90157,1765.7,1765.6,19.95801602]
["bitfinex-derivatives","ETHF0:USTF0",1746025386991,1.13214,1766.3,1766.2,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025387192,4.002,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025387390,5.13407,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025387587,2.83035,1766.3,1765.9,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746025387897,3.2078,1766.2,1766.1,11.74989602]
["bitfinex-derivatives","ETHF0:USTF0",1746025388096,5.13411,1766.4,1766.3,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746025388400,4.002,1766.4,1766.3,11.74977602]
["bitfinex-derivatives","ETHF0:USTF0",1746025388802,5.13407,1766.4,1766.3,11.74977602]
["bitfinex-derivatives","ETHF0:USTF0",1746025389300,4.96007,1766.4,1766.3,11.74977602]
["bitfinex-derivatives","ETHF0:USTF0",1746025389501,3.828,1766.4,1766.3,11.74977602]
["bitfinex-derivatives","ETHF0:USTF0",1746025390004,3.828,1766.4,1766.3,21.66934201]
["bitfinex-derivatives","ETHF0:USTF0",1746025390195,12.3678,1766.9,1766.5,2.82992]
["bitfinex-derivatives","ETHF0:USTF0",1746025390499,12.3678,1766.9,1766.3,20.53720201]
["bitfinex-derivatives","ETHF0:USTF0",1746025390500,4.33955,1766.9,1766.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025390701,1.13188,1766.7,1766.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746025391204,4.95988,1766.7,1766.6,13.36597602]
["bitfinex-derivatives","ETHF0:USTF0",1746025391402,3.828,1766.7,1766.6,13.36597602]
["bitfinex-derivatives","ETHF0:USTF0",1746025391897,3.828,1766.7,1766.6,18.36597602]
["bitfinex-derivatives","ETHF0:USTF0",1746025392103,3.828,1766.7,1766.6,21.57377602]
["bitfinex-derivatives","ETHF0:USTF0",1746025392304,3.0785,1767.1,1767.0,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746025392599,4.21012,1767.1,1767.0,11.74932602]
["bitfinex-derivatives","ETHF0:USTF0",1746025392799,1.13169,1767.0,1766.9,2.75672]
["bitfinex-derivatives","ETHF0:USTF0",1746025392998,1.13175,1766.9,1766.8,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746025393191,4.95972,1767.0,1766.9,11.74938602]
["bitfinex-derivatives","ETHF0:USTF0",1746025393390,6.57532,1767.0,1766.9,11.74938602]
["bitfinex-derivatives","ETHF0:USTF0",1746025393596,1.13175,1766.9,1766.8,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1746025393795,2.74735,1766.9,1766.8,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1746025394002,2.74735,1766.9,1766.8,13.37440602]
["bitfinex-derivatives","ETHF0:USTF0",1746025394204,1.13184,1766.8,1766.7,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746025394500,2.74744,1766.8,1766.7,11.74947602]
["bitfinex-derivatives","ETHF0:USTF0",1746025394695,2.74744,1766.8,1766.7,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746025394904,2.74744,1766.8,1766.7,11.74947602]
["bitfinex-derivatives","ETHF0:USTF0",1746025395195,2.74744,1766.8,1766.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746025395196,2.82971,1766.7,1766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746025395395,1.1322,1766.2,1766.1,13.47668602]
["bitfinex-derivatives","ETHF0:USTF0",1746025395805,2.8441,1766.2,1766.1,13.47668602]
["bitfinex-derivatives","ETHF0:USTF0",1746025396196,6.6721,1766.2,1766.1,13.47668602]
["bitfinex-derivatives","ETHF0:USTF0",1746025396405,6.6721,1766.2,1766.1,11.74988602]
["bitfinex-derivatives","ETHF0:USTF0",1746025396792,5.5399,1766.2,1766.1,11.74988602]
["bitfinex-derivatives","ETHF0:USTF0",1746025396997,6.67221,1766.2,1766.1,13.47668602]
["bitfinex-derivatives","ETHF0:USTF0",1746025397202,1.13244,1766.1,1765.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746025397394,1.13244,1766.1,1765.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025397395,4.9197,1766.1,1765.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025397701,1.13244,1766.0,1765.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025397904,1.13257,1765.8,1765.7,2.85942]
["bitfinex-derivatives","ETHF0:USTF0",1746025398094,1.13257,1765.8,1765.7,43.65942]
["bitfinex-derivatives","ETHF0:USTF0",1746025398299,1.13257,1765.8,1765.7,54.27705602]
["bitfinex-derivatives","ETHF0:USTF0",1746025398501,1.1327,1765.6,1765.5,6.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746025398700,4.34046,1765.7,1765.6,11.75031602]
["bitfinex-derivatives","ETHF0:USTF0",1746025398905,3.2078,1765.7,1765.6,11.75031602]
["bitfinex-derivatives","ETHF0:USTF0",1746025399205,3.828,1765.7,1765.6,11.75031602]
["bitfinex-derivatives","ETHF0:USTF0",1746025399402,5.4673,1765.7,1765.6,11.75031602]
["bitfinex-derivatives","ETHF0:USTF0",1746025399805,1.1327,1765.6,1765.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746025400010,2.772,1765.6,1765.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746025400304,8.221,1765.6,1765.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746025400501,8.221,1765.6,1765.5,6.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746025400903,7.0883,1765.6,1765.5,6.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746025401104,7.0883,1765.6,1765.5,16.75039602]
["bitfinex-derivatives","ETHF0:USTF0",1746025401799,8.221,1765.6,1765.5,16.75039602]
["bitfinex-derivatives","ETHF0:USTF0",1746025402004,8.221,1765.6,1765.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746025402606,1.13308,1765.0,1764.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746025402803,3.2078,1765.0,1764.6,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1746025403010,2.85215,1764.9,1764.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025403209,1.13321,1764.8,1764.7,11.75090602]
["bitfinex-derivatives","ETHF0:USTF0",1746025403410,2.85221,1764.8,1764.7,11.75090602]
["bitfinex-derivatives","ETHF0:USTF0",1746025403810,2.85221,1764.8,1764.7,13.45950602]
["bitfinex-derivatives","ETHF0:USTF0",1746025404109,6.68021,1764.8,1764.7,13.45950602]
["bitfinex-derivatives","ETHF0:USTF0",1746025404804,5.547,1764.8,1764.5,7.35603672]
["bitfinex-derivatives","ETHF0:USTF0",1746025405011,1.13334,1764.6,1764.5,10.22113672]
["bitfinex-derivatives","ETHF0:USTF0",1746025405210,1.13334,1764.6,1764.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746025405412,4.34109,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746025405613,4.34109,1764.7,1764.6,11.75097602]
["bitfinex-derivatives","ETHF0:USTF0",1746025406109,8.16909,1764.7,1764.6,11.75097602]
["bitfinex-derivatives","ETHF0:USTF0",1746025406313,8.16909,1764.7,1764.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025406514,7.0358,1764.7,1764.6,11.75097602]
["bitfinex-derivatives","ETHF0:USTF0",1746025406813,3.828,1764.7,1764.6,11.75097602]
["bitfinex-derivatives","ETHF0:USTF0",1746025407415,8.34297,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746025407617,3.2078,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746025408016,4.34095,1764.9,1764.8,41.93321]
["bitfinex-derivatives","ETHF0:USTF0",1746025408208,8.16895,1764.9,1764.8,41.93321]
["bitfinex-derivatives","ETHF0:USTF0",1746025408409,3.828,1764.9,1764.8,52.55084602]
["bitfinex-derivatives","ETHF0:USTF0",1746025408810,8.16895,1764.9,1764.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025409009,1.13321,1764.8,1764.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1746025409414,1.13321,1764.8,1764.7,53.19063602]
["bitfinex-derivatives","ETHF0:USTF0",1746025409918,1.1334,1764.6,1764.5,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746025410107,1.1334,1764.6,1764.5,2.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746025410311,1.13334,1764.6,1764.5,54.32398602]
["bitfinex-derivatives","ETHF0:USTF0",1746025411213,4.96134,1764.6,1764.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025411511,1.13351,1764.4,1764.3,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746025411709,4.9126,1764.5,1764.4,11.75106602]
["bitfinex-derivatives","ETHF0:USTF0",1746025411914,2.83368,1764.4,1763.7,2.83477]
["bitfinex-derivatives","ETHF0:USTF0",1746025412218,4.9126,1764.5,1764.0,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025412219,4.34146,1764.1,1764.0,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025412513,1.13379,1763.9,1763.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025412811,1.13379,1763.9,1763.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746025412812,4.004,1763.9,1763.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746025413015,4.004,1763.9,1763.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025413210,7.832,1763.9,1763.8,11.75148602]
["bitfinex-derivatives","ETHF0:USTF0",1746025414118,4.004,1763.9,1763.8,11.75148602]
["bitfinex-derivatives","ETHF0:USTF0",1746025414815,5.13779,1763.9,1763.8,11.75148602]
["bitfinex-derivatives","ETHF0:USTF0",1746025415009,4.004,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025415217,8.96579,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025415413,7.832,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025416810,8.96579,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025417016,11.0398,1763.9,1763.4,6.04306]
["bitfinex-derivatives","ETHF0:USTF0",1746025417318,1.13385,1763.8,1763.7,11.75155602]
["bitfinex-derivatives","ETHF0:USTF0",1746025417725,1.13385,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746025418422,2.76745,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746025419224,6.59545,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746025419418,1.13392,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025419724,4.34172,1763.7,1763.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025419910,6.04932,1763.7,1763.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025420115,6.04932,1763.7,1763.6,11.75161602]
["bitfinex-derivatives","ETHF0:USTF0",1746025420415,9.87732,1763.7,1763.6,11.75161602]
["bitfinex-derivatives","ETHF0:USTF0",1746025421224,6.04932,1763.7,1763.6,11.75161602]
["bitfinex-derivatives","ETHF0:USTF0",1746025421521,6.04932,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746025422017,4.9154,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746025422414,4.34172,1763.7,1763.6,11.75161602]
["bitfinex-derivatives","ETHF0:USTF0",1746025422817,1.13392,1763.7,1763.6,11.75161602]
["bitfinex-derivatives","ETHF0:USTF0",1746025423017,4.34172,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746025423218,1.13398,1763.6,1763.5,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1746025423422,2.88318,1763.6,1763.5,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1746025423724,2.88318,1763.6,1763.5,13.48232602]
["bitfinex-derivatives","ETHF0:USTF0",1746025424227,5.7562,1763.6,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025424423,5.7562,1763.6,1762.2,11.57613]
["bitfinex-derivatives","ETHF0:USTF0",1746025424424,11.6182,1763.6,1762.2,11.57613]
["bitfinex-derivatives","ETHF0:USTF0",1746025424724,3.2078,1763.0,1762.9,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746025425023,3.2078,1763.0,1762.9,11.75204602]
["bitfinex-derivatives","ETHF0:USTF0",1746025425416,8.964,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746025425616,8.964,1763.2,1763.1,11.75193602]
["bitfinex-derivatives","ETHF0:USTF0",1746025425923,8.964,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746025426414,3.2078,1763.2,1763.1,11.75193602]
["bitfinex-derivatives","ETHF0:USTF0",1746025426618,10.06075,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746025426822,10.06075,1763.4,1763.3,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025427022,1.13418,1763.3,1763.2,2.85819]
["bitfinex-derivatives","ETHF0:USTF0",1746025427422,10.06073,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746025427622,10.06073,1763.4,1763.3,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025428120,8.9266,1763.4,1763.3,11.75181602]
["bitfinex-derivatives","ETHF0:USTF0",1746025428421,7.2158,1763.4,1763.3,11.75181602]
["bitfinex-derivatives","ETHF0:USTF0",1746025430412,3.2078,1763.4,1763.3,11.75181602]
["bitfinex-derivatives","ETHF0:USTF0",1746025430616,9.0698,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025430820,9.0698,1763.6,1763.5,11.75168602]
["bitfinex-derivatives","ETHF0:USTF0",1746025431725,9.0698,1763.6,1763.5,13.35748602]
["bitfinex-derivatives","ETHF0:USTF0",1746025432223,10.20378,1763.6,1763.5,13.35748602]
["bitfinex-derivatives","ETHF0:USTF0",1746025432625,9.0698,1763.6,1763.5,13.35748602]
["bitfinex-derivatives","ETHF0:USTF0",1746025433023,5.862,1763.6,1763.5,13.35748602]
["bitfinex-derivatives","ETHF0:USTF0",1746025433216,4.008,1763.8,1763.6,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1746025433416,8.34965,1763.8,1763.7,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025433820,1.13405,1763.5,1763.4,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746025434027,1.13405,1763.5,1763.4,11.75173602]
["bitfinex-derivatives","ETHF0:USTF0",1746025434221,4.34183,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025434528,1.13405,1763.5,1763.4,11.75171602]
["bitfinex-derivatives","ETHF0:USTF0",1746025434729,1.13411,1763.4,1763.3,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1746025434926,4.34191,1763.4,1763.3,13.35755602]
["bitfinex-derivatives","ETHF0:USTF0",1746025435121,1.13424,1763.2,1763.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746025435328,4.34204,1763.2,1763.1,13.46551602]
["bitfinex-derivatives","ETHF0:USTF0",1746025435529,4.34204,1763.2,1763.1,11.75191602]
["bitfinex-derivatives","ETHF0:USTF0",1746025435725,4.34204,1763.2,1762.8,6.04404]
["bitfinex-derivatives","ETHF0:USTF0",1746025435726,3.2078,1763.2,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025435921,1.7531,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746025436322,2.8874,1763.1,1763.0,11.75200602]
["bitfinex-derivatives","ETHF0:USTF0",1746025436523,1.13437,1763.0,1762.9,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746025436722,2.88747,1763.0,1762.9,11.75200602]
["bitfinex-derivatives","ETHF0:USTF0",1746025436929,1.7531,1763.0,1762.9,11.75200602]
["bitfinex-derivatives","ETHF0:USTF0",1746025437128,2.88747,1763.0,1762.9,11.75200602]
["bitfinex-derivatives","ETHF0:USTF0",1746025437329,13.0778,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746025437330,14.21209,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746025437626,15.89589,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746025438026,1.13435,1763.1,1763.0,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746025438231,1.13435,1763.1,1763.0,11.75197602]
["bitfinex-derivatives","ETHF0:USTF0",1746025438232,2.81815,1763.1,1763.0,11.75197602]
["bitfinex-derivatives","ETHF0:USTF0",1746025438423,2.81815,1763.1,1763.0,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746025438624,1.13437,1763.0,1762.9,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746025438828,2.81817,1763.0,1762.9,11.75203602]
["bitfinex-derivatives","ETHF0:USTF0",1746025439326,4.8916,1763.0,1762.9,11.75203602]
["bitfinex-derivatives","ETHF0:USTF0",1746025440029,6.02597,1763.0,1762.9,11.75203602]
["bitfinex-derivatives","ETHF0:USTF0",1746025440225,7.72754,1763.0,1762.7,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746025440422,1.13468,1762.6,1762.5,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746025440732,1.13475,1762.4,1762.3,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746025441024,10.05344,1762.6,1762.3,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746025441025,2.76114,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746025441418,1.6264,1762.5,1762.4,11.75238602]
["bitfinex-derivatives","ETHF0:USTF0",1746025441824,2.76109,1762.5,1762.4,11.75238602]
["bitfinex-derivatives","ETHF0:USTF0",1746025442026,1.6264,1762.5,1762.4,11.75238602]
["bitfinex-derivatives","ETHF0:USTF0",1746025442230,8.35146,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746025442533,4.009,1762.6,1762.5,11.75232602]
["bitfinex-derivatives","ETHF0:USTF0",1746025442829,4.009,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746025443032,4.009,1762.8,1762.7,11.75219602]
["bitfinex-derivatives","ETHF0:USTF0",1746025443425,4.009,1762.8,1762.7,15.12329602]
["bitfinex-derivatives","ETHF0:USTF0",1746025443621,3.2078,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746025443925,3.2078,1763.0,1762.9,11.75206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025444122,17.8978,1763.0,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025444324,1.13497,1762.1,1762.0,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025444522,1.13501,1762.0,1761.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025444729,1.6123,1762.0,1761.8,2.89734]
["bitfinex-derivatives","ETHF0:USTF0",1746025444926,2.74734,1762.0,1761.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025445123,1.13508,1761.9,1761.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1746025445325,1.6123,1761.9,1761.8,2.89734]
["bitfinex-derivatives","ETHF0:USTF0",1746025445528,7.0358,1762.0,1761.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746025445729,7.0358,1762.0,1761.8,13.51492602]
["bitfinex-derivatives","ETHF0:USTF0",1746025445928,8.6481,1762.0,1761.8,13.51492602]
["bitfinex-derivatives","ETHF0:USTF0",1746025446129,4.8201,1762.0,1761.9,11.75271602]
["bitfinex-derivatives","ETHF0:USTF0",1746025446327,4.34269,1762.2,1762.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1746025446525,3.2078,1762.2,1762.1,13.51478602]
["bitfinex-derivatives","ETHF0:USTF0",1746025446927,8.3514,1762.7,1762.1,13.51478602]
["bitfinex-derivatives","ETHF0:USTF0",1746025447225,3.2078,1762.6,1762.5,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746025447625,3.2078,1762.6,1762.5,11.75226602]
["bitfinex-derivatives","ETHF0:USTF0",1746025448027,3.2078,1762.9,1762.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025448228,10.02228,1763.0,1762.8,11.75213602]
["bitfinex-derivatives","ETHF0:USTF0",1746025448426,8.8879,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746025448623,7.2168,1763.0,1762.9,11.75206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025449634,4.009,1763.0,1762.9,11.75206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025449821,6.01317,1763.2,1763.0,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746025450026,4.8789,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746025450225,3.2078,1763.2,1763.1,11.75193602]
["bitfinex-derivatives","ETHF0:USTF0",1746025451234,3.2078,1763.2,1763.1,13.39603602]
["bitfinex-derivatives","ETHF0:USTF0",1746025451737,4.9164,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746025451936,4.9164,1763.5,1763.4,11.75174602]
["bitfinex-derivatives","ETHF0:USTF0",1746025452437,6.05045,1763.5,1763.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025452935,6.05045,1763.5,1763.4,12.32603602]
["bitfinex-derivatives","ETHF0:USTF0",1746025453336,4.9164,1763.5,1763.4,13.46014602]
["bitfinex-derivatives","ETHF0:USTF0",1746025454038,3.2078,1763.5,1763.4,13.46014602]
["bitfinex-derivatives","ETHF0:USTF0",1746025454237,4.009,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025454435,9.1768,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746025454736,4.008,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025454928,1.13398,1763.6,1763.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746025455133,4.34178,1763.6,1763.5,8.30775]
["bitfinex-derivatives","ETHF0:USTF0",1746025455333,3.2078,1763.6,1763.5,18.92538602]
["bitfinex-derivatives","ETHF0:USTF0",1746025455533,3.2078,1763.6,1763.5,59.72538602]
["bitfinex-derivatives","ETHF0:USTF0",1746025455832,4.008,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025456033,1.7353,1763.9,1763.5,58.59133602]
["bitfinex-derivatives","ETHF0:USTF0",1746025456245,1.13406,1763.5,1763.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746025456547,1.13406,1763.5,1763.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025456749,2.86936,1763.5,1763.4,52.55173602]
["bitfinex-derivatives","ETHF0:USTF0",1746025456948,1.7353,1763.5,1763.4,52.55173602]
["bitfinex-derivatives","ETHF0:USTF0",1746025457250,3.2078,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025457553,3.2078,1763.6,1763.5,13.50168602]
["bitfinex-derivatives","ETHF0:USTF0",1746025457846,3.2078,1763.6,1763.5,43.68405]
["bitfinex-derivatives","ETHF0:USTF0",1746025458250,4.34178,1763.6,1763.5,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1746025458450,1.13412,1763.4,1763.1,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1746025458755,1.13409,1763.5,1763.4,11.75174602]
["bitfinex-derivatives","ETHF0:USTF0",1746025459049,1.7511,1763.5,1763.4,11.75174602]
["bitfinex-derivatives","ETHF0:USTF0",1746025459246,3.2078,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025459550,3.2078,1763.6,1763.5,12.34253602]
["bitfinex-derivatives","ETHF0:USTF0",1746025459749,4.34178,1763.6,1763.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746025459951,1.1341,1763.5,1763.4,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1746025460151,1.13411,1763.4,1763.3,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746025460350,4.34191,1763.4,1763.3,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746025460650,2.88517,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746025461039,2.88517,1763.5,1763.4,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746025461241,2.88517,1763.5,1763.4,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746025461442,1.13449,1762.9,1762.8,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746025461641,4.34229,1762.9,1762.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025461843,6.04397,1762.9,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025462045,4.34236,1762.7,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025462447,3.2078,1762.7,1762.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746025462648,4.34251,1762.5,1762.4,11.75233602]
["bitfinex-derivatives","ETHF0:USTF0",1746025462947,3.2078,1762.5,1762.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746025463248,3.2078,1762.5,1762.4,13.38763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025463448,3.2078,1762.5,1762.4,11.75238602]
["bitfinex-derivatives","ETHF0:USTF0",1746025463449,4.34249,1762.5,1762.4,11.75238602]
["bitfinex-derivatives","ETHF0:USTF0",1746025463641,4.34249,1762.5,1762.4,24.46104318]
["bitfinex-derivatives","ETHF0:USTF0",1746025463844,3.2078,1762.5,1762.4,24.46104318]
["bitfinex-derivatives","ETHF0:USTF0",1746025465252,4.34249,1762.5,1762.4,24.46104318]
["bitfinex-derivatives","ETHF0:USTF0",1746025465549,3.2078,1762.5,1762.4,13.38768602]
["bitfinex-derivatives","ETHF0:USTF0",1746025466149,4.34249,1762.5,1762.4,13.38768602]
["bitfinex-derivatives","ETHF0:USTF0",1746025466951,3.2078,1762.5,1762.4,13.38768602]
["bitfinex-derivatives","ETHF0:USTF0",1746025467844,4.34249,1762.5,1762.4,13.38768602]
["bitfinex-derivatives","ETHF0:USTF0",1746025468141,3.2078,1762.5,1762.4,13.38768602]
["bitfinex-derivatives","ETHF0:USTF0",1746025470446,2.83759,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746025470648,5.862,1762.8,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025470851,6.9965,1762.8,1762.7,12.37233602]
["bitfinex-derivatives","ETHF0:USTF0",1746025471150,5.862,1762.8,1762.7,11.75219602]
["bitfinex-derivatives","ETHF0:USTF0",1746025471657,9.0698,1762.8,1762.5,3.36134]
["bitfinex-derivatives","ETHF0:USTF0",1746025471953,4.34243,1762.6,1762.5,11.10743602]
["bitfinex-derivatives","ETHF0:USTF0",1746025472254,4.34243,1762.6,1762.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746025472758,5.96233,1762.6,1762.5,1.62449]
["bitfinex-derivatives","ETHF0:USTF0",1746025473054,2.82836,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746025473242,10.20434,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746025473448,10.20436,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746025473647,5.862,1762.8,1762.7,11.75219602]
["bitfinex-derivatives","ETHF0:USTF0",1746025473959,5.862,1762.8,1762.7,13.48909602]
["bitfinex-derivatives","ETHF0:USTF0",1746025474148,9.0698,1762.8,1762.5,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1746025474453,1.1346,1762.7,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025474649,3.2078,1762.7,1762.6,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1746025474854,6.99655,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746025475050,6.99655,1762.8,1762.7,13.40589602]
["bitfinex-derivatives","ETHF0:USTF0",1746025475953,6.99017487,1762.8,1762.7,13.40589602]
["bitfinex-derivatives","ETHF0:USTF0",1746025476151,5.85562487,1762.8,1762.7,13.40589602]
["bitfinex-derivatives","ETHF0:USTF0",1746025477158,5.85562487,1762.8,1762.7,17.23389602]
["bitfinex-derivatives","ETHF0:USTF0",1746025477349,3.2078,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746025477549,3.2078,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746025477748,4.008,1763.5,1763.1,13.45327602]
["bitfinex-derivatives","ETHF0:USTF0",1746025477956,5.14207,1763.5,1763.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025478148,4.8787,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025478149,6.01273,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025478348,1.13412,1763.5,1763.4,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1746025478549,6.01273,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025478750,6.01268,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025479961,4.8787,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025480259,6.01268,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025481161,6.01268,1763.6,1763.5,41.93405]
["bitfinex-derivatives","ETHF0:USTF0",1746025482358,1.13411,1763.4,1763.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746025482860,1.13424,1763.2,1763.1,46.85975]
["bitfinex-derivatives","ETHF0:USTF0",1746025483058,1.13424,1763.2,1763.1,14.95968602]
["bitfinex-derivatives","ETHF0:USTF0",1746025483256,1.13435,1763.1,1763.0,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746025483455,4.34207,1763.2,1763.1,11.75193602]
["bitfinex-derivatives","ETHF0:USTF0",1746025483960,1.13418,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746025484458,1.13418,1763.3,1763.2,43.54974]
["bitfinex-derivatives","ETHF0:USTF0",1746025484660,1.13418,1763.3,1763.2,54.16737602]
["bitfinex-derivatives","ETHF0:USTF0",1746025485059,3.2078,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746025485257,3.2078,1763.4,1763.3,11.75181602]
["bitfinex-derivatives","ETHF0:USTF0",1746025485455,1.13398,1763.6,1763.5,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746025485656,5.14097,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746025485855,5.14097,1763.7,1763.6,13.36711602]
["bitfinex-derivatives","ETHF0:USTF0",1746025486060,5.14097,1763.7,1763.6,12.23313602]
["bitfinex-derivatives","ETHF0:USTF0",1746025486259,1.13405,1763.5,1763.4,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746025486458,1.13405,1763.5,1763.4,2.90408]
["bitfinex-derivatives","ETHF0:USTF0",1746025486662,1.13405,1763.5,1763.4,13.52171602]
["bitfinex-derivatives","ETHF0:USTF0",1746025486954,1.13411,1763.4,1763.3,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1746025487160,6.04292,1763.5,1763.1,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1746025487355,1.1343,1763.2,1763.1,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1746025487754,1.1343,1763.2,1763.1,11.75188602]
["bitfinex-derivatives","ETHF0:USTF0",1746025488055,1.1343,1763.2,1763.1,52.55188602]
["bitfinex-derivatives","ETHF0:USTF0",1746025488555,2.885,1763.2,1763.1,54.32188602]
["bitfinex-derivatives","ETHF0:USTF0",1746025488963,2.885,1763.2,1763.1,13.52188602]
["bitfinex-derivatives","ETHF0:USTF0",1746025489459,2.885,1763.2,1763.1,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025489663,1.1343,1763.1,1763.0,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1746025489962,1.1343,1763.1,1763.0,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1746025489963,1.7549,1763.1,1763.0,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1746025490164,2.8892,1763.1,1763.0,13.47966602]
["bitfinex-derivatives","ETHF0:USTF0",1746025490462,1.13429,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746025490663,1.5491,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746025490664,4.4382,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746025490863,4.4382,1763.3,1763.2,13.47957602]
["bitfinex-derivatives","ETHF0:USTF0",1746025491058,5.14116,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746025491259,6.89606,1763.4,1763.3,11.75181602]
["bitfinex-derivatives","ETHF0:USTF0",1746025492062,5.7619,1763.4,1763.3,11.75181602]
["bitfinex-derivatives","ETHF0:USTF0",1746025492266,7.55032487,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025492465,4.49313,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025493063,1.13403,1763.6,1763.5,11.75168602]
["bitfinex-derivatives","ETHF0:USTF0",1746025494059,2.70452,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025494265,4.36892,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025495066,3.2351,1763.9,1763.8,11.75148602]
["bitfinex-derivatives","ETHF0:USTF0",1746025495460,3.2351,1763.9,1763.8,13.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1746025495669,4.007,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746025495855,1.7161,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746025496163,1.7161,1764.2,1764.1,11.75129602]
["bitfinex-derivatives","ETHF0:USTF0",1746025496558,2.77801,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746025496754,4.49411,1764.4,1764.3,11.75116602]
["bitfinex-derivatives","ETHF0:USTF0",1746025496960,3.3606,1764.4,1763.9,2.83447]
["bitfinex-derivatives","ETHF0:USTF0",1746025497161,1.13359,1764.3,1764.2,11.75121602]
["bitfinex-derivatives","ETHF0:USTF0",1746025497468,1.7161,1764.3,1764.2,11.75121602]
["bitfinex-derivatives","ETHF0:USTF0",1746025497669,1.7161,1764.3,1764.2,52.55121602]
["bitfinex-derivatives","ETHF0:USTF0",1746025497966,1.7161,1764.3,1764.2,51.41763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025497967,2.84963,1764.3,1764.2,51.41763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025498267,2.84963,1764.3,1764.2,52.55123602]
["bitfinex-derivatives","ETHF0:USTF0",1746025498666,1.7161,1764.3,1764.2,52.55123602]
["bitfinex-derivatives","ETHF0:USTF0",1746025499469,1.7161,1764.3,1764.2,51.41763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025499470,2.84963,1764.3,1764.2,51.41763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025499671,2.84963,1764.3,1764.2,52.55123602]
["bitfinex-derivatives","ETHF0:USTF0",1746025500163,2.84963,1764.3,1764.2,51.41763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025500367,2.84963,1764.3,1763.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746025500368,1.13379,1763.9,1763.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746025500568,1.13376,1764.0,1763.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1746025500769,1.1337,1764.1,1764.0,11.75131602]
["bitfinex-derivatives","ETHF0:USTF0",1746025501070,1.5353,1764.2,1764.1,11.75129602]
["bitfinex-derivatives","ETHF0:USTF0",1746025501271,2.66893,1764.2,1764.1,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025501474,4.37895,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746025501770,1.13373,1764.0,1763.9,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1746025501973,1.13371,1764.1,1764.0,11.75132602]
["bitfinex-derivatives","ETHF0:USTF0",1746025502175,2.84371,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746025502370,2.84371,1764.1,1764.0,11.75136602]
["bitfinex-derivatives","ETHF0:USTF0",1746025502567,1.71,1764.1,1764.0,11.75136602]
["bitfinex-derivatives","ETHF0:USTF0",1746025502768,6.98918487,1764.3,1764.0,13.45191602]
["bitfinex-derivatives","ETHF0:USTF0",1746025502974,1.6445,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746025503270,1.13351,1764.4,1764.3,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025503471,1.1336,1764.2,1764.1,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746025503673,1.13366,1764.1,1764.0,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746025503865,2.84366,1764.1,1764.0,11.75131602]
["bitfinex-derivatives","ETHF0:USTF0",1746025504059,6.67166,1764.1,1764.0,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025504265,1.13373,1764.0,1763.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1746025504472,2.87093,1764.0,1763.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1746025504666,1.13379,1763.9,1763.8,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746025504868,2.87099,1763.9,1763.8,45.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746025505074,1.7372,1763.9,1763.8,56.52013602]
["bitfinex-derivatives","ETHF0:USTF0",1746025505759,2.87099,1763.9,1763.8,56.52013602]
["bitfinex-derivatives","ETHF0:USTF0",1746025505966,2.87099,1763.9,1763.8,55.38633602]
["bitfinex-derivatives","ETHF0:USTF0",1746025506168,2.87099,1763.9,1763.8,45.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746025506369,2.87099,1763.9,1763.8,5.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746025506869,2.87099,1763.9,1763.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746025507065,1.13385,1763.8,1763.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1746025507370,1.13417,1763.4,1763.3,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1746025507572,4.34185,1763.5,1763.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025507764,6.09915,1763.5,1763.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025507962,1.13411,1763.4,1763.3,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1746025508172,1.7573,1763.4,1762.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746025508370,1.13437,1763.0,1762.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746025508572,5.13937,1763.0,1762.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746025508770,10.7623,1763.0,1762.4,7.41976135]
["bitfinex-derivatives","ETHF0:USTF0",1746025508975,1.13447,1762.9,1762.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025509174,2.89177,1762.9,1762.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025509374,1.13455,1762.8,1762.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746025509676,1.7573,1762.9,1762.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025509966,1.7573,1762.9,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025510173,1.13463,1762.6,1762.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746025510372,1.13463,1762.6,1762.5,12.35293602]
["bitfinex-derivatives","ETHF0:USTF0",1746025510774,1.13463,1762.6,1762.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025511175,1.13469,1762.5,1762.4,7.41976135]
["bitfinex-derivatives","ETHF0:USTF0",1746025511776,2.84229,1762.5,1762.4,7.41976135]
["bitfinex-derivatives","ETHF0:USTF0",1746025511974,2.84229,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746025512175,2.84229,1762.5,1762.2,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746025512176,2.84229,1762.5,1762.3,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746025512476,2.84229,1762.5,1762.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025512674,2.84229,1762.5,1762.3,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1746025512675,1.13475,1762.4,1762.3,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1746025512871,2.84235,1762.4,1762.3,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1746025513067,1.7076,1762.4,1762.3,11.82091602]
["bitfinex-derivatives","ETHF0:USTF0",1746025513274,1.7076,1762.4,1762.3,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746025513275,4.9154,1762.4,1762.3,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746025513578,10.05615,1762.4,1762.3,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746025514374,10.67635,1762.4,1762.3,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746025514877,13.88415,1762.4,1762.3,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746025515177,6.84835,1762.4,1762.3,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746025515378,5.7136,1762.4,1762.3,11.82095602]
["bitfinex-derivatives","ETHF0:USTF0",1746025515679,4.006,1762.4,1762.3,11.75245602]
["bitfinex-derivatives","ETHF0:USTF0",1746025515977,5.14075,1762.4,1762.3,11.75245602]
["bitfinex-derivatives","ETHF0:USTF0",1746025516275,5.14075,1762.4,1762.3,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025517179,4.006,1762.4,1762.3,11.75245602]
["bitfinex-derivatives","ETHF0:USTF0",1746025517374,2.83646,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746025517375,4.007,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746025517677,75.15139,1763.0,1762.7,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746025517979,5.14139,1763.0,1762.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025518476,1.13443,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025518673,1.13461,1762.7,1762.6,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746025518876,1.13456,1762.7,1762.6,11.75220602]
["bitfinex-derivatives","ETHF0:USTF0",1746025519176,1.13456,1762.7,1762.6,51.41763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025519580,4.34236,1762.7,1762.6,51.41763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025519772,1.13482,1762.3,1762.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746025519971,1.13482,1762.3,1762.2,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1746025520276,1.13482,1762.3,1762.2,52.55248602]
["bitfinex-derivatives","ETHF0:USTF0",1746025520667,1.13482,1762.3,1762.2,53.17043602]
["bitfinex-derivatives","ETHF0:USTF0",1746025521168,2.78368,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746025521373,2.78368,1762.4,1762.3,11.75245602]
["bitfinex-derivatives","ETHF0:USTF0",1746025522076,2.78368,1762.4,1762.3,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025522277,2.78368,1762.4,1762.3,11.75245602]
["bitfinex-derivatives","ETHF0:USTF0",1746025522477,6.99030487,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746025522676,8.73480487,1762.6,1762.5,11.75232602]
["bitfinex-derivatives","ETHF0:USTF0",1746025522881,4.007,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746025523177,5.14156,1762.7,1762.6,12.29343602]
["bitfinex-derivatives","ETHF0:USTF0",1746025523378,5.14156,1762.7,1762.6,13.42806602]
["bitfinex-derivatives","ETHF0:USTF0",1746025524178,5.14156,1762.7,1762.6,12.29343602]
["bitfinex-derivatives","ETHF0:USTF0",1746025524382,5.14156,1762.7,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025524679,1.13463,1762.6,1762.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746025524879,2.87913,1762.6,1762.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1746025525074,5.14161,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746025525283,6.88611,1762.7,1762.6,13.42806602]
["bitfinex-derivatives","ETHF0:USTF0",1746025525479,5.14161,1762.7,1762.6,13.42806602]
["bitfinex-derivatives","ETHF0:USTF0",1746025525781,1.13463,1762.6,1762.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746025525984,2.89073,1762.6,1762.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746025526181,2.89073,1762.6,1762.5,10.95123602]
["bitfinex-derivatives","ETHF0:USTF0",1746025527181,1.13463,1762.6,1762.5,11.75232602]
["bitfinex-derivatives","ETHF0:USTF0",1746025527386,4.007,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746025527580,5.14156,1762.7,1762.6,11.75226602]
["bitfinex-derivatives","ETHF0:USTF0",1746025527980,5.14156,1762.7,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025528174,5.14156,1762.7,1762.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746025528175,1.13463,1762.6,1762.5,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1746025528379,5.14161,1762.7,1762.6,11.75226602]
["bitfinex-derivatives","ETHF0:USTF0",1746025531974,7.2158,1763.0,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025532285,7.2158,1763.0,1762.9,11.75206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025532286,8.35018,1763.0,1762.9,11.75206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025533379,7.2158,1763.0,1762.9,11.75206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025533579,8.35017,1763.0,1762.9,11.75206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025534480,8.35017,1763.0,1762.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025534892,8.35017,1763.0,1762.9,13.38996602]
["bitfinex-derivatives","ETHF0:USTF0",1746025535183,7.2158,1763.0,1762.9,13.38996602]
["bitfinex-derivatives","ETHF0:USTF0",1746025535379,8.35017,1763.0,1762.9,13.38996602]
["bitfinex-derivatives","ETHF0:USTF0",1746025535579,8.35017,1763.0,1762.9,11.75206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025536184,5.14237,1763.0,1762.9,11.75206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025536387,4.008,1763.0,1762.9,11.75206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025536588,5.14237,1763.0,1762.9,13.38996602]
["bitfinex-derivatives","ETHF0:USTF0",1746025536890,1.13414,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746025537087,1.7603,1763.5,1763.3,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025537389,3.2408,1763.8,1763.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025537582,3.2408,1763.8,1763.7,11.75155602]
["bitfinex-derivatives","ETHF0:USTF0",1746025537583,2.73098,1763.8,1763.7,11.75155602]
["bitfinex-derivatives","ETHF0:USTF0",1746025537788,3.3574,1763.8,1763.7,11.75155602]
["bitfinex-derivatives","ETHF0:USTF0",1746025537984,1.7603,1763.8,1763.7,11.75155602]
["bitfinex-derivatives","ETHF0:USTF0",1746025538383,7.2118,1763.9,1763.7,11.75155602]
["bitfinex-derivatives","ETHF0:USTF0",1746025538384,7.2118,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025538594,7.2118,1763.9,1763.8,13.50518602]
["bitfinex-derivatives","ETHF0:USTF0",1746025538786,8.34559,1763.9,1763.8,13.50518602]
["bitfinex-derivatives","ETHF0:USTF0",1746025540000,8.34559,1763.9,1763.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025540294,7.2118,1763.9,1763.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746025540495,1.13392,1763.7,1763.6,6.85676]
["bitfinex-derivatives","ETHF0:USTF0",1746025540892,1.6666,1763.8,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025541092,1.13418,1763.4,1763.3,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1746025541297,1.13415,1763.4,1763.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746025541597,1.13415,1763.4,1763.3,51.41763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025541990,1.1343,1763.1,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025542290,1.1343,1763.1,1763.0,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025542683,2.7435,1763.1,1763.0,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025543097,6.5715,1763.1,1763.0,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025543488,1.13437,1763.0,1762.9,42.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746025543687,1.6092,1763.0,1762.9,52.55206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025543888,3.828,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746025544088,1.6092,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746025544295,8.34602,1763.3,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746025544296,8.34602,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746025544484,9.98762,1763.3,1763.2,13.37677602]
["bitfinex-derivatives","ETHF0:USTF0",1746025544684,5.6456,1763.3,1763.2,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1746025544885,5.6456,1763.3,1763.2,13.37677602]
["bitfinex-derivatives","ETHF0:USTF0",1746025545083,4.004,1763.3,1763.2,13.37677602]
["bitfinex-derivatives","ETHF0:USTF0",1746025545292,5.13818,1763.3,1763.2,13.37677602]
["bitfinex-derivatives","ETHF0:USTF0",1746025545796,4.004,1763.3,1763.2,13.37677602]
["bitfinex-derivatives","ETHF0:USTF0",1746025545991,1.13415,1763.4,1763.3,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746025546193,1.13415,1763.4,1763.3,11.75174602]
["bitfinex-derivatives","ETHF0:USTF0",1746025546385,2.77575,1763.4,1763.3,11.75174602]
["bitfinex-derivatives","ETHF0:USTF0",1746025546992,1.6416,1763.4,1763.3,11.75174602]
["bitfinex-derivatives","ETHF0:USTF0",1746025547195,9.91815,1763.6,1763.3,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025547387,10.06055,1763.6,1763.5,11.75168602]
["bitfinex-derivatives","ETHF0:USTF0",1746025547590,5.13805,1763.6,1763.5,11.75168602]
["bitfinex-derivatives","ETHF0:USTF0",1746025547998,1.13386,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746025548192,1.13386,1763.8,1763.7,11.75155602]
["bitfinex-derivatives","ETHF0:USTF0",1746025548497,2.84856,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746025548686,1.13392,1763.7,1763.6,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1746025548890,1.7147,1763.7,1763.6,13.35821602]
["bitfinex-derivatives","ETHF0:USTF0",1746025549087,5.13787,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025549292,1.13385,1763.8,1763.7,11.75151602]
["bitfinex-derivatives","ETHF0:USTF0",1746025549499,2.84855,1763.8,1763.7,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746025549797,1.13398,1763.7,1763.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746025550096,2.84868,1763.7,1763.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025550487,6.05648,1763.7,1763.3,2.87993]
["bitfinex-derivatives","ETHF0:USTF0",1746025550690,1.13424,1763.2,1763.1,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746025550890,1.13416,1763.4,1763.3,11.75177602]
["bitfinex-derivatives","ETHF0:USTF0",1746025551093,2.84126,1763.4,1763.3,11.75177602]
["bitfinex-derivatives","ETHF0:USTF0",1746025551387,2.84126,1763.4,1763.3,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746025551698,2.84126,1763.4,1763.3,11.75177602]
["bitfinex-derivatives","ETHF0:USTF0",1746025552497,2.84126,1763.4,1763.3,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025552695,2.84126,1763.4,1763.3,11.75181602]
["bitfinex-derivatives","ETHF0:USTF0",1746025552898,2.84121,1763.4,1763.3,11.75181602]
["bitfinex-derivatives","ETHF0:USTF0",1746025553695,7.2339,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746025553991,4.003,1763.6,1763.5,11.75168602]
["bitfinex-derivatives","ETHF0:USTF0",1746025554196,5.13698,1763.6,1763.5,11.75168602]
["bitfinex-derivatives","ETHF0:USTF0",1746025554391,6.87358,1763.6,1763.5,11.75168602]
["bitfinex-derivatives","ETHF0:USTF0",1746025554897,6.87358,1763.6,1763.5,12.17248602]
["bitfinex-derivatives","ETHF0:USTF0",1746025555293,1.7366,1763.6,1763.5,12.17248602]
["bitfinex-derivatives","ETHF0:USTF0",1746025555698,10.29713487,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746025555898,3.2078,1764.1,1763.9,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746025556098,4.34151,1764.1,1764.0,11.75136602]
["bitfinex-derivatives","ETHF0:USTF0",1746025556298,6.11111,1764.1,1764.0,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025556498,1.13373,1764.0,1763.9,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746025556702,2.90333,1764.0,1763.9,11.75139602]
["bitfinex-derivatives","ETHF0:USTF0",1746025557607,2.90333,1764.0,1763.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025558008,2.90333,1764.0,1763.9,11.75142602]
["bitfinex-derivatives","ETHF0:USTF0",1746025558600,1.7696,1764.0,1763.9,11.75142602]
["bitfinex-derivatives","ETHF0:USTF0",1746025558903,4.34149,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746025559103,6.90621,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746025559698,2.83416,1764.1,1763.7,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746025559905,2.44883,1764.0,1763.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025560292,1.13398,1763.6,1763.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746025560504,1.13398,1763.6,1763.5,11.03843602]
["bitfinex-derivatives","ETHF0:USTF0",1746025560802,1.13398,1763.6,1763.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746025561005,2.80148,1763.6,1763.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746025561200,6.62948,1763.6,1763.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746025563003,8.32078,1763.6,1763.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746025564502,1.13424,1763.2,1763.1,6.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746025564700,3.2078,1763.3,1763.2,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025565006,2.836,1763.0,1762.5,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1746025565299,1.1346,1762.7,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025565493,1.13469,1762.5,1762.4,2.81185]
["bitfinex-derivatives","ETHF0:USTF0",1746025565692,1.6935,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746025566100,3.999,1762.8,1762.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025566305,1.6935,1762.7,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025566506,2.8281,1762.7,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025567595,4.9013,1762.7,1762.5,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1746025567798,4.9013,1762.7,1762.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025567997,1.13463,1762.6,1762.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025568206,1.13469,1762.5,1762.4,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746025568401,1.6935,1762.6,1762.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025568602,3.999,1762.8,1762.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025568804,5.1335,1762.8,1762.7,11.75219602]
["bitfinex-derivatives","ETHF0:USTF0",1746025569504,5.1335,1762.8,1762.7,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025569697,5.1335,1762.8,1762.7,11.75219602]
["bitfinex-derivatives","ETHF0:USTF0",1746025569894,3.999,1762.8,1762.7,11.75219602]
["bitfinex-derivatives","ETHF0:USTF0",1746025570098,5.1335,1762.8,1762.7,11.75219602]
["bitfinex-derivatives","ETHF0:USTF0",1746025570309,5.1335,1762.8,1762.7,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025570601,1.13463,1762.6,1762.5,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746025571002,1.13463,1762.6,1762.5,11.75227602]
["bitfinex-derivatives","ETHF0:USTF0",1746025571308,1.13461,1762.7,1762.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746025571502,1.13461,1762.7,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025571503,2.88161,1762.7,1762.6,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025571707,2.88161,1762.7,1762.4,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1746025571708,1.13469,1762.5,1762.4,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1746025572008,1.13469,1762.5,1762.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025572506,1.13469,1762.5,1762.4,11.75238602]
["bitfinex-derivatives","ETHF0:USTF0",1746025572707,4.9548,1762.7,1762.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025572909,1.13463,1762.6,1762.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025573102,1.13469,1762.5,1762.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746025573501,1.13469,1762.5,1762.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025573697,1.747,1762.6,1762.3,7.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746025573698,1.13475,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025573901,1.13475,1762.4,1762.3,14.96025602]
["bitfinex-derivatives","ETHF0:USTF0",1746025574102,2.88175,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746025574307,2.88175,1762.5,1762.4,11.75238602]
["bitfinex-derivatives","ETHF0:USTF0",1746025574606,1.5791,1762.6,1762.4,11.75238602]
["bitfinex-derivatives","ETHF0:USTF0",1746025574808,2.71377,1762.6,1762.5,11.75232602]
["bitfinex-derivatives","ETHF0:USTF0",1746025575102,2.71377,1762.6,1762.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025575306,2.71377,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746025575503,1.5791,1762.6,1762.4,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746025575811,4.41853,1762.6,1762.5,11.75232602]
["bitfinex-derivatives","ETHF0:USTF0",1746025576309,1.13463,1762.6,1762.5,11.75232602]
["bitfinex-derivatives","ETHF0:USTF0",1746025576509,1.13463,1762.6,1762.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025576699,1.13482,1762.4,1762.3,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1746025577113,1.13482,1762.4,1762.3,11.75242602]
["bitfinex-derivatives","ETHF0:USTF0",1746025578611,1.13473,1762.5,1762.4,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746025578808,3.2078,1762.7,1762.5,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025579004,5.13353,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746025579199,3.999,1762.8,1762.7,11.75219602]
["bitfinex-derivatives","ETHF0:USTF0",1746025579406,3.999,1762.8,1762.7,13.39249602]
["bitfinex-derivatives","ETHF0:USTF0",1746025581507,4.34224,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746025581704,4.34224,1762.9,1762.8,11.75213602]
["bitfinex-derivatives","ETHF0:USTF0",1746025581705,3.2078,1762.9,1762.8,11.75213602]
["bitfinex-derivatives","ETHF0:USTF0",1746025582100,4.001,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746025582312,4.001,1763.1,1763.0,11.75200602]
["bitfinex-derivatives","ETHF0:USTF0",1746025582612,10.13521487,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746025582913,1.13424,1763.2,1763.1,11.75193602]
["bitfinex-derivatives","ETHF0:USTF0",1746025583209,1.13424,1763.2,1762.8,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1746025583210,5.13516,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746025583409,7.0358,1764.0,1763.3,13.45300602]
["bitfinex-derivatives","ETHF0:USTF0",1746025583615,3.828,1764.0,1763.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025584008,4.96173,1764.0,1763.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025584208,3.828,1764.0,1763.9,13.50312602]
["bitfinex-derivatives","ETHF0:USTF0",1746025584509,4.96173,1764.0,1763.9,12.36933602]
["bitfinex-derivatives","ETHF0:USTF0",1746025584703,4.96173,1764.0,1763.9,13.50312602]
["bitfinex-derivatives","ETHF0:USTF0",1746025584910,3.828,1764.0,1763.9,13.50312602]
["bitfinex-derivatives","ETHF0:USTF0",1746025585710,3.828,1764.0,1763.9,12.36933602]
["bitfinex-derivatives","ETHF0:USTF0",1746025585917,6.71613,1764.0,1763.9,12.36933602]
["bitfinex-derivatives","ETHF0:USTF0",1746025586116,5.5824,1764.0,1763.9,13.50312602]
["bitfinex-derivatives","ETHF0:USTF0",1746025586511,5.5824,1764.0,1763.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746025586825,9.5824,1764.0,1763.4,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1746025587112,7.828,1764.0,1763.9,11.75142602]
["bitfinex-derivatives","ETHF0:USTF0",1746025587310,3.828,1764.0,1763.9,11.75142602]
["bitfinex-derivatives","ETHF0:USTF0",1746025587517,3.828,1764.0,1763.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025587710,3.828,1764.0,1763.9,11.75142602]
["bitfinex-derivatives","ETHF0:USTF0",1746025587906,1.13385,1763.8,1763.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746025588118,1.13385,1763.8,1763.7,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1746025588319,1.6341,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025588517,2.76789,1763.9,1763.8,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025588718,2.76793,1763.9,1763.7,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746025589018,4.34151,1764.1,1763.9,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746025589218,5.97561,1764.1,1763.9,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025589419,5.97561,1764.1,1764.0,13.40206602]
["bitfinex-derivatives","ETHF0:USTF0",1746025589913,5.97561,1764.1,1764.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746025590319,8.6699,1764.1,1763.8,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746025590507,1.13379,1763.9,1763.8,13.39194602]
["bitfinex-derivatives","ETHF0:USTF0",1746025590712,1.13385,1763.8,1763.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746025590913,4.34165,1763.9,1763.8,11.75148602]
["bitfinex-derivatives","ETHF0:USTF0",1746025591220,3.2078,1763.9,1763.8,11.75148602]
["bitfinex-derivatives","ETHF0:USTF0",1746025591415,3.2078,1763.9,1763.8,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746025591620,4.34159,1763.9,1763.8,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746025591921,3.2078,1763.9,1763.8,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746025592123,8.16959,1763.9,1763.8,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746025592322,8.16959,1763.9,1763.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746025592523,1.13385,1763.8,1763.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1746025592819,4.42765,1763.8,1763.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1746025593117,8.25565,1763.8,1763.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1746025593319,9.86565,1763.8,1763.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1746025593522,8.7318,1763.8,1763.7,5.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746025593719,5.4315,1763.8,1763.7,15.72045602]
["bitfinex-derivatives","ETHF0:USTF0",1746025594223,6.03195,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025594425,6.03195,1763.9,1763.8,13.44128602]
["bitfinex-derivatives","ETHF0:USTF0",1746025594612,1.6903,1763.9,1763.8,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746025594812,5.945,1764.1,1763.8,12.30743602]
["bitfinex-derivatives","ETHF0:USTF0",1746025595022,5.945,1764.1,1764.0,11.75136602]
["bitfinex-derivatives","ETHF0:USTF0",1746025595517,7.6353,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746025595716,1.13373,1764.0,1763.9,2.82354]
["bitfinex-derivatives","ETHF0:USTF0",1746025596016,7.63531,1764.1,1764.0,11.75136602]
["bitfinex-derivatives","ETHF0:USTF0",1746025596216,7.63531,1764.1,1764.0,13.36006602]
["bitfinex-derivatives","ETHF0:USTF0",1746025596823,2.74364,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746025597019,2.74364,1764.2,1764.1,11.75129602]
["bitfinex-derivatives","ETHF0:USTF0",1746025597224,4.45014,1764.2,1764.1,11.75129602]
["bitfinex-derivatives","ETHF0:USTF0",1746025597519,4.45014,1764.2,1764.1,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025597726,1.13366,1764.1,1764.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746025597911,2.84016,1764.1,1764.0,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1746025598119,2.84016,1764.1,1764.0,13.36006602]
["bitfinex-derivatives","ETHF0:USTF0",1746025598324,6.66816,1764.1,1764.0,13.36006602]
["bitfinex-derivatives","ETHF0:USTF0",1746025599626,3.828,1764.1,1764.0,13.36006602]
["bitfinex-derivatives","ETHF0:USTF0",1746025600219,1.13366,1764.2,1764.1,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746025600414,1.13366,1764.2,1764.1,11.75127602]
["bitfinex-derivatives","ETHF0:USTF0",1746025600620,2.89316,1764.2,1764.1,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025600818,2.89314,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746025601120,2.89314,1764.2,1764.1,11.75129602]
["bitfinex-derivatives","ETHF0:USTF0",1746025602022,1.6428,1764.5,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746025602223,1.6428,1764.5,1764.4,11.75110602]
["bitfinex-derivatives","ETHF0:USTF0",1746025602224,2.77623,1764.5,1764.4,11.75110602]
["bitfinex-derivatives","ETHF0:USTF0",1746025602425,2.77623,1764.5,1764.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025603530,2.77623,1764.5,1764.4,11.75110602]
["bitfinex-derivatives","ETHF0:USTF0",1746025603829,2.77623,1764.5,1764.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025604026,1.13353,1764.4,1764.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746025604419,5.92486,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746025604626,5.92486,1764.5,1764.4,11.75110602]
["bitfinex-derivatives","ETHF0:USTF0",1746025605028,5.92486,1764.5,1764.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025605229,9.13266,1764.5,1764.4,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025605732,1.13347,1764.4,1764.3,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1746025605936,2.75647,1764.4,1764.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746025606136,2.75647,1764.4,1764.3,13.46356602]
["bitfinex-derivatives","ETHF0:USTF0",1746025606931,2.75647,1764.4,1764.3,12.33003602]
["bitfinex-derivatives","ETHF0:USTF0",1746025607636,2.75647,1764.4,1764.3,13.46356602]
["bitfinex-derivatives","ETHF0:USTF0",1746025608439,2.75647,1764.4,1764.3,12.33003602]
["bitfinex-derivatives","ETHF0:USTF0",1746025608639,2.75647,1764.4,1764.3,13.46356602]
["bitfinex-derivatives","ETHF0:USTF0",1746025609231,2.75647,1764.4,1764.3,12.33003602]
["bitfinex-derivatives","ETHF0:USTF0",1746025610634,2.75647,1764.4,1764.3,13.46356602]
["bitfinex-derivatives","ETHF0:USTF0",1746025611137,2.75647,1764.4,1764.3,12.33003602]
["bitfinex-derivatives","ETHF0:USTF0",1746025611634,4.45683,1764.4,1764.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1746025611838,2.834,1764.2,1764.0,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746025612030,1.13366,1764.1,1764.0,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1746025612436,1.13366,1764.1,1764.0,14.97873602]
["bitfinex-derivatives","ETHF0:USTF0",1746025612634,2.77015,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746025612832,1.13365,1764.2,1764.1,13.42969602]
["bitfinex-derivatives","ETHF0:USTF0",1746025613639,1.13358,1764.3,1764.2,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746025613839,1.13358,1764.3,1764.2,13.49006602]
["bitfinex-derivatives","ETHF0:USTF0",1746025614638,1.13351,1764.4,1764.3,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746025614839,1.13351,1764.4,1764.3,13.49000602]
["bitfinex-derivatives","ETHF0:USTF0",1746025615234,5.12646,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746025615434,1.13346,1764.5,1764.4,12.35653602]
["bitfinex-derivatives","ETHF0:USTF0",1746025615736,1.13346,1764.5,1764.4,13.49000602]
["bitfinex-derivatives","ETHF0:USTF0",1746025616534,1.13346,1764.5,1764.4,15.12640602]
["bitfinex-derivatives","ETHF0:USTF0",1746025616737,1.13346,1764.5,1764.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746025617137,2.85646,1764.5,1764.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746025617643,2.85646,1764.5,1764.4,12.35653602]
["bitfinex-derivatives","ETHF0:USTF0",1746025619244,2.85646,1764.5,1764.4,13.49000602]
["bitfinex-derivatives","ETHF0:USTF0",1746025619540,1.13346,1764.5,1764.4,13.49000602]
["bitfinex-derivatives","ETHF0:USTF0",1746025620138,1.13346,1764.5,1764.4,12.35653602]
["bitfinex-derivatives","ETHF0:USTF0",1746025620333,2.81266,1764.5,1764.4,12.35653602]
["bitfinex-derivatives","ETHF0:USTF0",1746025620534,2.83374,1764.4,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025620738,1.1336,1764.2,1764.1,11.75126602]
["bitfinex-derivatives","ETHF0:USTF0",1746025620946,1.1336,1764.2,1764.1,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025621543,2.8128,1764.2,1764.1,11.75129602]
["bitfinex-derivatives","ETHF0:USTF0",1746025621934,1.1336,1764.2,1764.1,11.75129602]
["bitfinex-derivatives","ETHF0:USTF0",1746025622140,4.34139,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746025622439,4.34139,1764.3,1764.2,12.33063602]
["bitfinex-derivatives","ETHF0:USTF0",1746025622644,6.02059,1764.3,1764.2,12.33063602]
["bitfinex-derivatives","ETHF0:USTF0",1746025623033,6.02059,1764.3,1764.2,13.46423602]
["bitfinex-derivatives","ETHF0:USTF0",1746025623544,8.92622487,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746025623545,5.85562487,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746025623744,1.13342,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746025624045,1.13342,1764.5,1764.4,11.75110602]
["bitfinex-derivatives","ETHF0:USTF0",1746025624352,1.13342,1764.5,1764.4,13.40090602]
["bitfinex-derivatives","ETHF0:USTF0",1746025624538,9.06342487,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025624539,6.98890487,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025624737,1.13328,1764.8,1764.7,11.75091602]
["bitfinex-derivatives","ETHF0:USTF0",1746025624948,1.13328,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025625137,4.4047,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746025625342,4.7867,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746025625343,2.71201,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746025625536,10.03221,1765.2,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746025625537,1.6966,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746025625740,6.6999,1765.2,1765.1,10.61763602]
["bitfinex-derivatives","ETHF0:USTF0",1746025626149,6.6999,1765.2,1765.1,12.23593602]
["bitfinex-derivatives","ETHF0:USTF0",1746025626342,8.3745,1765.2,1765.1,12.23593602]
["bitfinex-derivatives","ETHF0:USTF0",1746025626539,3.2078,1765.4,1765.1,12.23593602]
["bitfinex-derivatives","ETHF0:USTF0",1746025626847,7.1181,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746025627145,1.13251,1765.9,1765.8,11.75020602]
["bitfinex-derivatives","ETHF0:USTF0",1746025627350,1.6746,1766.0,1765.8,11.75020602]
["bitfinex-derivatives","ETHF0:USTF0",1746025627547,1.13246,1766.0,1765.9,12.23593602]
["bitfinex-derivatives","ETHF0:USTF0",1746025627943,2.80706,1766.0,1765.9,12.23593602]
["bitfinex-derivatives","ETHF0:USTF0",1746025628146,7.1948,1766.1,1765.9,13.36842602]
["bitfinex-derivatives","ETHF0:USTF0",1746025628342,3.828,1766.0,1765.9,2.75081]
["bitfinex-derivatives","ETHF0:USTF0",1746025628846,3.828,1766.0,1765.9,13.36844602]
["bitfinex-derivatives","ETHF0:USTF0",1746025629046,3.828,1766.0,1765.9,53.03593602]
["bitfinex-derivatives","ETHF0:USTF0",1746025629047,4.96044,1766.0,1765.9,53.03593602]
["bitfinex-derivatives","ETHF0:USTF0",1746025629242,1.13244,1766.0,1765.9,53.03593602]
["bitfinex-derivatives","ETHF0:USTF0",1746025629454,2.82854,1766.0,1765.9,53.03593602]
["bitfinex-derivatives","ETHF0:USTF0",1746025630447,2.83450204,1766.0,1765.9,42.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746025630648,2.83450204,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025630851,4.33890204,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025631142,6.66250204,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025631347,4.96640204,1766.0,1765.9,53.06913602]
["bitfinex-derivatives","ETHF0:USTF0",1746025632258,1.13251,1765.9,1765.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746025632458,7.55411,1765.9,1765.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746025633158,16.38211,1765.9,1765.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746025633359,11.38211,1765.9,1765.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746025634856,8.7307,1765.9,1765.8,15.71440602]
["bitfinex-derivatives","ETHF0:USTF0",1746025635052,0.5589,1765.9,1765.8,23.92220602]
["bitfinex-derivatives","ETHF0:USTF0",1746025635259,0.00596204,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746025635458,0.00596204,1766.0,1765.9,16.63594602]
["bitfinex-derivatives","ETHF0:USTF0",1746025635659,0.00596204,1766.0,1765.9,62.43594602]
["bitfinex-derivatives","ETHF0:USTF0",1746025635861,0.00596204,1766.0,1765.9,57.43594602]
["bitfinex-derivatives","ETHF0:USTF0",1746025636362,0.00596204,1766.0,1765.9,62.43594602]
["bitfinex-derivatives","ETHF0:USTF0",1746025636666,0.00596204,1766.0,1765.9,62.89776663]
["bitfinex-derivatives","ETHF0:USTF0",1746025637064,4.33989,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746025637365,3.2078,1766.6,1766.4,11.74978398]
["bitfinex-derivatives","ETHF0:USTF0",1746025637559,1.6741,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746025637760,1.13212,1766.5,1766.4,11.74976398]
["bitfinex-derivatives","ETHF0:USTF0",1746025638162,4.96012,1766.5,1766.4,11.74976398]
["bitfinex-derivatives","ETHF0:USTF0",1746025638562,3.828,1766.5,1766.4,19.95756398]
["bitfinex-derivatives","ETHF0:USTF0",1746025638763,1.13186,1766.9,1766.7,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1746025638964,1.13186,1766.9,1766.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025639164,6.66196,1766.9,1766.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025639671,1.13197,1766.8,1766.6,5.86429]
["bitfinex-derivatives","ETHF0:USTF0",1746025639964,5.5301,1766.9,1766.6,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746025640170,1.13206,1766.6,1766.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746025640371,1.13205,1766.7,1766.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025640760,1.13204,1766.7,1766.6,11.74968398]
["bitfinex-derivatives","ETHF0:USTF0",1746025641067,1.13204,1766.7,1766.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025641272,4.96004,1766.7,1766.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025641471,6.58734,1766.7,1766.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025641671,6.58734,1766.7,1766.6,11.74969398]
["bitfinex-derivatives","ETHF0:USTF0",1746025642473,5.4553,1766.7,1766.6,11.74969398]
["bitfinex-derivatives","ETHF0:USTF0",1746025642669,3.828,1766.7,1766.6,14.95749398]
["bitfinex-derivatives","ETHF0:USTF0",1746025642971,4.95999,1766.7,1766.6,13.82543398]
["bitfinex-derivatives","ETHF0:USTF0",1746025643273,4.95999,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025643861,4.95999,1766.7,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746025644671,3.828,1766.7,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746025644872,3.828,1766.7,1766.6,14.95749398]
["bitfinex-derivatives","ETHF0:USTF0",1746025645467,4.95999,1766.7,1766.6,14.95749398]
["bitfinex-derivatives","ETHF0:USTF0",1746025645674,4.95999,1766.7,1766.6,13.82543398]
["bitfinex-derivatives","ETHF0:USTF0",1746025646773,1.13228,1766.3,1765.9,47.30089061]
["bitfinex-derivatives","ETHF0:USTF0",1746025646974,1.13228,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746025647174,4.96028,1766.3,1766.2,11.74994398]
["bitfinex-derivatives","ETHF0:USTF0",1746025647472,4.96028,1766.3,1766.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025647672,3.828,1766.3,1765.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746025647876,1.13236,1766.2,1766.1,11.74999398]
["bitfinex-derivatives","ETHF0:USTF0",1746025648374,3.828,1766.2,1766.1,14.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1746025648968,4.96031,1766.2,1766.1,14.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1746025649374,3.828,1766.2,1766.1,14.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1746025649868,4.96031,1766.2,1766.1,14.95781398]
["bitfinex-derivatives","ETHF0:USTF0",1746025650173,3.828,1766.2,1766.1,18.94081398]
["bitfinex-derivatives","ETHF0:USTF0",1746025650369,3.828,1766.2,1766.1,27.22051398]
["bitfinex-derivatives","ETHF0:USTF0",1746025651274,11.98787487,1766.8,1766.6,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746025651275,1.13203,1766.7,1766.6,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746025651773,2.84004,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746025651976,2.84004,1766.7,1766.5,2.86646]
["bitfinex-derivatives","ETHF0:USTF0",1746025651977,1.13206,1766.6,1766.5,2.86646]
["bitfinex-derivatives","ETHF0:USTF0",1746025652176,6.66806,1766.6,1766.5,2.86646]
["bitfinex-derivatives","ETHF0:USTF0",1746025652474,1.13224,1766.4,1766.3,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746025652674,1.13224,1766.4,1766.3,11.74986398]
["bitfinex-derivatives","ETHF0:USTF0",1746025652879,1.13218,1766.4,1766.3,11.74983398]
["bitfinex-derivatives","ETHF0:USTF0",1746025653177,2.84016,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746025653377,2.84016,1766.5,1766.4,13.36601398]
["bitfinex-derivatives","ETHF0:USTF0",1746025654077,1.13222,1766.4,1766.3,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746025654280,2.78432,1766.4,1766.3,11.74981398]
["bitfinex-derivatives","ETHF0:USTF0",1746025654776,1.6521,1766.4,1766.3,11.74981398]
["bitfinex-derivatives","ETHF0:USTF0",1746025655276,6.61228,1766.4,1766.3,11.74981398]
["bitfinex-derivatives","ETHF0:USTF0",1746025657173,6.61228,1766.4,1766.3,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746025657375,1.13231,1766.2,1766.1,4.34014]
["bitfinex-derivatives","ETHF0:USTF0",1746025657679,1.13231,1766.2,1766.1,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1746025658269,6.61811,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025658577,1.13251,1765.9,1765.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746025659172,12.12091,1765.9,1765.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746025659577,17.12091,1765.9,1765.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746025659780,1.13276,1765.5,1765.4,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746025659974,1.527,1765.8,1765.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025660173,2.75069,1765.7,1765.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025660480,2.75069,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746025660681,1.1327,1765.6,1765.5,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1746025661070,4.9607,1765.6,1765.5,13.35275398]
["bitfinex-derivatives","ETHF0:USTF0",1746025661272,4.9607,1765.6,1765.5,12.22003398]
["bitfinex-derivatives","ETHF0:USTF0",1746025661473,1.13287,1765.4,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025661682,1.13287,1765.4,1765.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025662079,4.96087,1765.4,1765.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025662283,4.96087,1765.4,1765.3,11.75051398]
["bitfinex-derivatives","ETHF0:USTF0",1746025662581,3.828,1765.4,1765.3,11.75051398]
["bitfinex-derivatives","ETHF0:USTF0",1746025662780,3.828,1765.4,1765.3,13.49131398]
["bitfinex-derivatives","ETHF0:USTF0",1746025662982,4.96083,1765.4,1765.3,13.49131398]
["bitfinex-derivatives","ETHF0:USTF0",1746025663181,3.828,1765.4,1765.3,13.49131398]
["bitfinex-derivatives","ETHF0:USTF0",1746025663380,4.96083,1765.4,1765.3,13.49131398]
["bitfinex-derivatives","ETHF0:USTF0",1746025663675,4.96083,1765.4,1765.3,12.35843398]
["bitfinex-derivatives","ETHF0:USTF0",1746025663676,6.56993,1765.4,1765.3,12.35843398]
["bitfinex-derivatives","ETHF0:USTF0",1746025663882,6.56993,1765.4,1765.3,13.49132398]
["bitfinex-derivatives","ETHF0:USTF0",1746025664182,6.56993,1765.4,1765.3,12.35843398]
["bitfinex-derivatives","ETHF0:USTF0",1746025664376,8.26919,1765.4,1765.0,3.75351]
["bitfinex-derivatives","ETHF0:USTF0",1746025664574,1.13302,1765.1,1765.0,12.29642398]
["bitfinex-derivatives","ETHF0:USTF0",1746025664774,1.13302,1765.1,1765.0,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746025664983,2.7421,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746025665279,6.5701,1765.2,1765.1,54.29145398]
["bitfinex-derivatives","ETHF0:USTF0",1746025666077,6.5701,1765.2,1765.1,53.15843398]
["bitfinex-derivatives","ETHF0:USTF0",1746025666783,6.5701,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025667482,1.13302,1765.1,1765.0,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746025667685,7.66092,1765.1,1765.0,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746025667873,12.66092,1765.1,1765.0,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746025668377,16.48892,1765.1,1765.0,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746025669879,16.48892,1765.1,1765.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746025670080,16.48892,1765.1,1764.1,3.25187258]
["bitfinex-derivatives","ETHF0:USTF0",1746025670081,1.13366,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025670383,5.66657,1764.7,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025670384,1.13347,1764.4,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025670587,4.34127,1764.4,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025670888,3.2078,1764.4,1764.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746025671081,4.34127,1764.4,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025671281,8.16927,1764.4,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025671486,1.13353,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746025671680,2.79293,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746025671881,8.16932,1764.4,1764.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025672181,8.16932,1764.4,1764.3,12.34023398]
["bitfinex-derivatives","ETHF0:USTF0",1746025672382,9.82872,1764.4,1764.3,12.34023398]
["bitfinex-derivatives","ETHF0:USTF0",1746025673082,11.52889,1764.4,1764.0,45.14148]
["bitfinex-derivatives","ETHF0:USTF0",1746025673281,11.52901,1764.4,1764.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025673485,11.52889,1764.4,1764.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746025673686,1.13357,1764.3,1764.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025673888,1.13357,1764.3,1764.2,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746025674089,1.13357,1764.3,1764.2,13.47383398]
["bitfinex-derivatives","ETHF0:USTF0",1746025674283,4.34127,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746025674483,3.2078,1764.4,1764.3,11.75116398]
["bitfinex-derivatives","ETHF0:USTF0",1746025676090,3.98,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746025676284,3.98,1764.5,1764.4,13.45810398]
["bitfinex-derivatives","ETHF0:USTF0",1746025676483,1.13333,1764.7,1764.4,12.32463398]
["bitfinex-derivatives","ETHF0:USTF0",1746025676780,1.13333,1764.7,1764.6,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746025676989,2.77353,1764.7,1764.6,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746025677187,1.13337,1764.6,1764.5,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746025677389,1.13337,1764.6,1764.5,13.45799398]
["bitfinex-derivatives","ETHF0:USTF0",1746025677687,2.77357,1764.6,1764.5,13.45799398]
["bitfinex-derivatives","ETHF0:USTF0",1746025678391,1.6402,1764.6,1764.5,13.45799398]
["bitfinex-derivatives","ETHF0:USTF0",1746025678591,1.13332,1764.7,1764.6,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746025678892,2.87862,1764.7,1764.6,11.75095398]
["bitfinex-derivatives","ETHF0:USTF0",1746025679991,2.87862,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025680187,6.70662,1764.7,1764.3,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746025680381,1.13334,1764.6,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025680581,2.87864,1764.6,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025680986,2.87864,1764.6,1764.5,12.34903398]
["bitfinex-derivatives","ETHF0:USTF0",1746025681191,6.70664,1764.6,1764.5,12.34903398]
["bitfinex-derivatives","ETHF0:USTF0",1746025681394,6.70664,1764.6,1764.5,13.48243398]
["bitfinex-derivatives","ETHF0:USTF0",1746025681892,6.70664,1764.6,1764.5,12.34903398]
["bitfinex-derivatives","ETHF0:USTF0",1746025682091,1.13347,1764.4,1764.3,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746025682297,1.13347,1764.5,1764.4,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1746025682587,1.13347,1764.5,1764.4,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1746025682794,9.91449,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746025683092,3.828,1764.6,1764.5,13.48243398]
["bitfinex-derivatives","ETHF0:USTF0",1746025683292,3.982,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025683593,2.78993,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746025683795,10.97068487,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746025683994,3.982,1765.1,1765.0,13.35281398]
["bitfinex-derivatives","ETHF0:USTF0",1746025684692,10.11502,1765.1,1765.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025684887,1.13328,1764.7,1764.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1746025685080,1.13337,1764.6,1764.5,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746025685394,1.13333,1764.7,1764.6,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746025685692,5.11525,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025686091,1.13328,1764.7,1764.6,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746025686286,7.81,1764.8,1764.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746025686488,1.13328,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025686688,4.34108,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025686992,1.13347,1764.5,1764.4,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1746025687193,1.13347,1764.5,1764.4,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746025687381,1.13347,1764.5,1764.4,13.43259398]
["bitfinex-derivatives","ETHF0:USTF0",1746025687686,1.13339,1764.6,1764.5,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746025687886,1.13339,1764.6,1764.5,12.29913398]
["bitfinex-derivatives","ETHF0:USTF0",1746025688086,1.13339,1764.6,1764.5,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746025688394,4.96139,1764.6,1764.5,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746025688792,3.828,1764.6,1764.5,13.43253398]
["bitfinex-derivatives","ETHF0:USTF0",1746025689188,4.34111,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746025689394,3.982,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025689395,5.11526,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025689598,5.11526,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025689788,1.13328,1764.7,1764.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746025690190,4.96128,1764.7,1764.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746025690487,4.96128,1764.7,1764.6,12.29913398]
["bitfinex-derivatives","ETHF0:USTF0",1746025690699,1.13347,1764.4,1764.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746025691195,1.13347,1764.4,1764.3,12.18893398]
["bitfinex-derivatives","ETHF0:USTF0",1746025691495,1.13347,1764.4,1764.3,13.32246398]
["bitfinex-derivatives","ETHF0:USTF0",1746025692088,1.13347,1764.4,1764.3,14.93496398]
["bitfinex-derivatives","ETHF0:USTF0",1746025692394,1.13345,1764.5,1764.4,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1746025692702,1.13345,1764.5,1764.4,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1746025692899,1.13345,1764.5,1764.4,13.36357398]
["bitfinex-derivatives","ETHF0:USTF0",1746025693594,1.13345,1764.5,1764.4,12.23013398]
["bitfinex-derivatives","ETHF0:USTF0",1746025694095,1.13345,1764.5,1764.4,13.36360398]
["bitfinex-derivatives","ETHF0:USTF0",1746025694298,4.34113,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746025694495,1.13333,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025694887,1.13334,1764.6,1764.5,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746025695088,6.64831,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025695493,1.13336,1764.6,1764.5,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1746025695890,6.64836,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025696208,5.11521,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025696396,5.11521,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025696794,5.11521,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025697193,5.11521,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025697393,5.11521,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025698004,5.11521,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025698496,5.11521,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025700701,5.11521,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025700901,6.87761,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025701103,5.11521,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025704403,5.11521,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025704598,1.13328,1764.7,1764.6,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746025704801,4.39778,1764.7,1764.6,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746025704997,1.13334,1764.6,1764.5,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746025705302,6.09779,1764.7,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025705502,2.89354,1764.6,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025705701,2.89354,1764.6,1764.5,11.75103398]
["bitfinex-derivatives","ETHF0:USTF0",1746025705907,2.71813,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746025706103,2.71813,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746025706902,5.92593,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746025707110,2.71813,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746025707904,5.92593,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746025708106,2.71813,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746025708306,5.92593,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746025708506,7.58403,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025708708,7.58403,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746025709804,7.58403,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025710009,7.58403,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746025710209,11.41203,1764.7,1764.6,13.50647398]
["bitfinex-derivatives","ETHF0:USTF0",1746025710514,11.41203,1764.7,1764.6,12.37313398]
["bitfinex-derivatives","ETHF0:USTF0",1746025710815,11.41203,1764.7,1764.6,13.50647398]
["bitfinex-derivatives","ETHF0:USTF0",1746025710999,10.2787,1764.7,1764.6,13.50647398]
["bitfinex-derivatives","ETHF0:USTF0",1746025711212,11.41198,1764.7,1764.6,13.50647398]
["bitfinex-derivatives","ETHF0:USTF0",1746025711813,11.41198,1764.7,1764.6,12.37313398]
["bitfinex-derivatives","ETHF0:USTF0",1746025712013,11.41198,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746025712514,8.20418,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746025714216,8.20418,1764.7,1764.6,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1746025714417,8.20418,1764.7,1764.6,13.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1746025719215,11.41198,1764.7,1764.6,13.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1746025720914,8.20418,1764.7,1764.6,13.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1746025724520,5.4128,1764.7,1764.6,13.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1746025726018,6.54608,1764.7,1764.6,13.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1746025726419,5.4128,1764.7,1764.6,13.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1746025726715,6.54608,1764.7,1764.6,13.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1746025729926,8.28118,1764.7,1764.6,13.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1746025730225,7.1479,1764.7,1764.6,13.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1746025730527,3.828,1764.7,1764.6,13.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1746025732225,2.83336,1764.6,1764.3,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746025732425,1.1336,1764.2,1764.1,48.21976135]
["bitfinex-derivatives","ETHF0:USTF0",1746025732726,7.179,1764.5,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025732927,6.07387,1764.4,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025733117,1.13353,1764.3,1764.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746025733319,1.7326,1764.3,1764.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1746025733529,1.7326,1764.3,1764.2,13.38063398]
["bitfinex-derivatives","ETHF0:USTF0",1746025734121,5.5606,1764.3,1764.2,13.38063398]
["bitfinex-derivatives","ETHF0:USTF0",1746025735029,3.828,1764.3,1764.2,13.38063398]
["bitfinex-derivatives","ETHF0:USTF0",1746025735526,3.828,1764.3,1764.2,14.89013398]
["bitfinex-derivatives","ETHF0:USTF0",1746025736025,3.971,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746025736333,1.13333,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746025736630,1.13334,1764.6,1764.5,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1746025736927,2.74379,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746025737126,12.14005,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025737329,12.14005,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025737627,8.93225,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025737831,13.75055,1764.8,1764.7,13.46541398]
["bitfinex-derivatives","ETHF0:USTF0",1746025741531,10.54275,1764.8,1764.7,13.46541398]
["bitfinex-derivatives","ETHF0:USTF0",1746025741728,3.2078,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746025741924,5.10397,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746025741925,6.72907,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746025742120,10.01806487,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746025742326,3.2078,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746025742523,5.5961,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746025742732,3.971,1765.5,1765.4,11.75046398]
["bitfinex-derivatives","ETHF0:USTF0",1746025742932,3.971,1765.5,1765.4,13.42906398]
["bitfinex-derivatives","ETHF0:USTF0",1746025743235,3.971,1765.5,1765.4,54.22906398]
["bitfinex-derivatives","ETHF0:USTF0",1746025743431,5.10376,1765.5,1765.4,52.55046398]
["bitfinex-derivatives","ETHF0:USTF0",1746025743628,6.72886,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025743829,1.13289,1765.3,1765.2,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746025744034,1.13289,1765.3,1764.9,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1746025744035,2.83223,1765.3,1765.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025744333,5.78755,1765.2,1765.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025744536,5.78755,1765.2,1765.1,11.75065398]
["bitfinex-derivatives","ETHF0:USTF0",1746025744830,5.78755,1765.2,1765.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025745132,5.78755,1765.2,1765.1,11.75065398]
["bitfinex-derivatives","ETHF0:USTF0",1746025746730,4.6546,1765.2,1765.1,11.85155398]
["bitfinex-derivatives","ETHF0:USTF0",1746025747135,4.6546,1765.2,1765.1,13.49685398]
["bitfinex-derivatives","ETHF0:USTF0",1746025747439,5.78755,1765.2,1765.1,13.49685398]
["bitfinex-derivatives","ETHF0:USTF0",1746025748633,4.6546,1765.2,1765.1,13.49685398]
["bitfinex-derivatives","ETHF0:USTF0",1746025748938,10.19630487,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746025749138,10.78032487,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746025749337,7.57252487,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746025749540,7.57252487,1765.4,1765.2,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1746025749742,2.84979,1765.3,1765.2,13.48694398]
["bitfinex-derivatives","ETHF0:USTF0",1746025750238,1.7169,1765.3,1765.2,54.28694398]
["bitfinex-derivatives","ETHF0:USTF0",1746025750736,6.98845487,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746025750936,6.98845487,1765.4,1765.3,13.42522398]
["bitfinex-derivatives","ETHF0:USTF0",1746025751132,6.98845487,1765.4,1765.3,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1746025751329,6.98845487,1765.4,1765.3,13.42522398]
["bitfinex-derivatives","ETHF0:USTF0",1746025751740,8.74845487,1765.4,1765.3,13.42522398]
["bitfinex-derivatives","ETHF0:USTF0",1746025753741,8.17217,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746025753942,7.0394,1765.5,1765.4,13.38386398]
["bitfinex-derivatives","ETHF0:USTF0",1746025754149,5.5321,1765.5,1765.4,13.38386398]
["bitfinex-derivatives","ETHF0:USTF0",1746025754446,6.66486,1765.5,1765.4,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1746025754749,1.13289,1765.3,1765.2,41.9329]
["bitfinex-derivatives","ETHF0:USTF0",1746025755146,5.5321,1765.5,1765.2,53.05103398]
["bitfinex-derivatives","ETHF0:USTF0",1746025755340,5.5321,1765.5,1765.4,11.75046398]
["bitfinex-derivatives","ETHF0:USTF0",1746025755544,4.34051,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746025755746,6.04441,1765.6,1765.5,13.38379398]
["bitfinex-derivatives","ETHF0:USTF0",1746025756350,6.04441,1765.6,1765.5,12.25103398]
["bitfinex-derivatives","ETHF0:USTF0",1746025756548,6.04441,1765.6,1765.5,13.38379398]
["bitfinex-derivatives","ETHF0:USTF0",1746025756943,1.13289,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025757250,1.13289,1765.3,1765.2,43.61079]
["bitfinex-derivatives","ETHF0:USTF0",1746025757543,1.6446,1765.5,1765.2,53.09553398]
["bitfinex-derivatives","ETHF0:USTF0",1746025757749,2.77744,1765.4,1765.3,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1746025757946,1.13281,1765.5,1765.4,11.75041398]
["bitfinex-derivatives","ETHF0:USTF0",1746025758151,2.77741,1765.5,1765.4,12.29553398]
["bitfinex-derivatives","ETHF0:USTF0",1746025758349,2.77741,1765.5,1765.4,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1746025759652,2.77741,1765.5,1765.4,13.42836398]
["bitfinex-derivatives","ETHF0:USTF0",1746025760150,3.2078,1765.5,1765.4,13.42836398]
["bitfinex-derivatives","ETHF0:USTF0",1746025760352,1.13276,1765.5,1765.4,13.42836398]
["bitfinex-derivatives","ETHF0:USTF0",1746025760554,1.13276,1765.5,1765.4,12.29553398]
["bitfinex-derivatives","ETHF0:USTF0",1746025760848,1.13276,1765.5,1765.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025761053,1.13289,1765.3,1765.2,43.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746025761650,1.13289,1765.3,1765.2,54.20903398]
["bitfinex-derivatives","ETHF0:USTF0",1746025761845,2.87879,1765.3,1765.2,54.20903398]
["bitfinex-derivatives","ETHF0:USTF0",1746025762151,1.13289,1765.3,1765.2,54.20903398]
["bitfinex-derivatives","ETHF0:USTF0",1746025762545,12.06962487,1765.7,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746025762746,2.87866,1765.6,1765.5,11.75037398]
["bitfinex-derivatives","ETHF0:USTF0",1746025763644,6.08646,1765.6,1765.5,11.75037398]
["bitfinex-derivatives","ETHF0:USTF0",1746025763854,2.87866,1765.6,1765.5,11.75037398]
["bitfinex-derivatives","ETHF0:USTF0",1746025764253,8.86182487,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746025764449,5.09357,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746025764655,1.13263,1765.7,1765.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746025764850,5.76493,1765.7,1765.4,6.03985]
["bitfinex-derivatives","ETHF0:USTF0",1746025765051,5.76493,1765.7,1765.6,11.75033398]
["bitfinex-derivatives","ETHF0:USTF0",1746025765553,5.76493,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746025765853,1.5715,1765.7,1765.6,11.75033398]
["bitfinex-derivatives","ETHF0:USTF0",1746025766055,3.961,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746025766255,5.09357,1765.8,1765.7,13.44226398]
["bitfinex-derivatives","ETHF0:USTF0",1746025766759,3.2078,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746025766955,4.34024,1766.0,1765.9,11.75014398]
["bitfinex-derivatives","ETHF0:USTF0",1746025767259,3.2078,1766.0,1765.9,11.75014398]
["bitfinex-derivatives","ETHF0:USTF0",1746025767443,8.28843,1766.1,1765.9,11.75014398]
["bitfinex-derivatives","ETHF0:USTF0",1746025767444,7.156,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746025767651,1.4746,1766.1,1766.0,13.44207398]
["bitfinex-derivatives","ETHF0:USTF0",1746025767850,6.0615,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746025768051,6.0615,1766.3,1766.2,11.74994398]
["bitfinex-derivatives","ETHF0:USTF0",1746025768257,6.0615,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746025768454,4.9292,1766.3,1766.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746025768752,1.13231,1766.2,1766.1,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1746025769061,3.2078,1766.3,1766.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025769062,4.34005,1766.3,1766.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025769254,1.13231,1766.2,1766.1,2.82436]
["bitfinex-derivatives","ETHF0:USTF0",1746025769751,1.13231,1766.2,1766.1,13.44199398]
["bitfinex-derivatives","ETHF0:USTF0",1746025770658,4.34009,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746025770861,6.56678,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746025771052,5.09218,1766.4,1766.3,11.74988398]
["bitfinex-derivatives","ETHF0:USTF0",1746025771248,5.09218,1766.4,1766.3,15.02278398]
["bitfinex-derivatives","ETHF0:USTF0",1746025771452,3.96,1766.4,1766.3,15.02278398]
["bitfinex-derivatives","ETHF0:USTF0",1746025771959,5.09218,1766.4,1766.3,15.02278398]
["bitfinex-derivatives","ETHF0:USTF0",1746025772760,1.13218,1766.4,1766.3,15.02278398]
["bitfinex-derivatives","ETHF0:USTF0",1746025775062,1.13231,1766.2,1766.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746025775563,1.13231,1766.2,1766.1,11.74996398]
["bitfinex-derivatives","ETHF0:USTF0",1746025775758,1.13231,1766.2,1766.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025775961,1.13251,1765.9,1765.8,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746025776165,1.13249,1766.0,1765.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746025776557,1.13249,1766.0,1765.9,11.75009398]
["bitfinex-derivatives","ETHF0:USTF0",1746025777558,4.7813,1766.1,1765.8,2.75572]
["bitfinex-derivatives","ETHF0:USTF0",1746025777559,1.13251,1765.9,1765.8,2.75572]
["bitfinex-derivatives","ETHF0:USTF0",1746025778059,1.13251,1765.9,1765.8,13.37335398]
["bitfinex-derivatives","ETHF0:USTF0",1746025778966,1.13251,1765.9,1765.8,11.75020398]
["bitfinex-derivatives","ETHF0:USTF0",1746025779669,1.13251,1765.9,1765.8,13.47780398]
["bitfinex-derivatives","ETHF0:USTF0",1746025780867,1.13251,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746025781164,2.66237,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746025781758,1.13251,1765.9,1765.8,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1746025782058,1.13257,1765.8,1765.7,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1746025782464,1.13256,1765.9,1765.8,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746025782660,1.13256,1765.9,1765.8,13.36207398]
["bitfinex-derivatives","ETHF0:USTF0",1746025782864,1.5299,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746025783067,6.65488,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746025783267,6.65488,1766.1,1766.0,11.75007398]
["bitfinex-derivatives","ETHF0:USTF0",1746025783564,6.65488,1766.1,1766.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746025785160,1.13244,1766.0,1765.9,2.63446]
["bitfinex-derivatives","ETHF0:USTF0",1746025785362,1.13244,1766.0,1765.9,2.63451]
["bitfinex-derivatives","ETHF0:USTF0",1746025785661,1.13244,1766.0,1765.9,13.25214398]
["bitfinex-derivatives","ETHF0:USTF0",1746025787168,1.13244,1766.0,1765.9,11.75014398]
["bitfinex-derivatives","ETHF0:USTF0",1746025787368,2.57594,1766.0,1765.9,11.75014398]
["bitfinex-derivatives","ETHF0:USTF0",1746025788164,3.949,1766.1,1765.9,11.75014398]
["bitfinex-derivatives","ETHF0:USTF0",1746025788165,3.949,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746025788470,5.08138,1766.1,1766.0,13.35837398]
["bitfinex-derivatives","ETHF0:USTF0",1746025788769,6.69538,1766.1,1766.0,13.35837398]
["bitfinex-derivatives","ETHF0:USTF0",1746025790273,1.13255,1765.9,1765.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1746025790470,5.563,1766.1,1765.6,2.66835]
["bitfinex-derivatives","ETHF0:USTF0",1746025790471,1.13263,1765.7,1765.6,2.66835]
["bitfinex-derivatives","ETHF0:USTF0",1746025790672,1.13263,1765.7,1765.6,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746025790978,1.13263,1765.7,1765.6,13.42128398]
["bitfinex-derivatives","ETHF0:USTF0",1746025791380,2.76009,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746025791578,2.76009,1765.8,1765.7,13.42126398]
["bitfinex-derivatives","ETHF0:USTF0",1746025791775,2.9439,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746025791978,6.70893,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746025792179,1.13247,1766.0,1765.9,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1746025792481,1.13251,1765.9,1765.8,11.75019398]
["bitfinex-derivatives","ETHF0:USTF0",1746025792779,5.9678,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746025793079,1.13251,1765.9,1765.8,13.42115398]
["bitfinex-derivatives","ETHF0:USTF0",1746025793283,2.65991,1765.9,1765.8,13.42115398]
["bitfinex-derivatives","ETHF0:USTF0",1746025793773,2.65991,1765.9,1765.8,12.28863398]
["bitfinex-derivatives","ETHF0:USTF0",1746025793978,1.13263,1765.7,1765.6,2.61924]
["bitfinex-derivatives","ETHF0:USTF0",1746025794179,1.13263,1765.7,1765.6,2.85954]
["bitfinex-derivatives","ETHF0:USTF0",1746025794480,1.13263,1765.7,1765.6,13.47717398]
["bitfinex-derivatives","ETHF0:USTF0",1746025794673,2.60273,1765.7,1765.6,13.47717398]
["bitfinex-derivatives","ETHF0:USTF0",1746025794874,4.23023,1765.7,1765.6,13.47717398]
["bitfinex-derivatives","ETHF0:USTF0",1746025795981,2.60273,1765.7,1765.6,13.47717398]
["bitfinex-derivatives","ETHF0:USTF0",1746025796681,1.4701,1765.7,1765.6,13.47717398]
["bitfinex-derivatives","ETHF0:USTF0",1746025796878,2.60273,1765.7,1765.6,13.47717398]
["bitfinex-derivatives","ETHF0:USTF0",1746025797487,4.32073,1765.7,1765.6,13.47717398]
["bitfinex-derivatives","ETHF0:USTF0",1746025798179,3.1881,1765.7,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025798477,1.13283,1765.4,1765.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746025798683,1.13295,1765.2,1765.1,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746025798882,1.13295,1765.2,1765.1,7.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746025799177,1.13295,1765.2,1765.1,58.88783398]
["bitfinex-derivatives","ETHF0:USTF0",1746025799383,5.83491,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746025799681,5.83491,1765.3,1765.2,13.40088398]
["bitfinex-derivatives","ETHF0:USTF0",1746025800283,3.95,1765.5,1765.2,12.26793398]
["bitfinex-derivatives","ETHF0:USTF0",1746025800487,1.13286,1765.4,1765.3,13.51817398]
["bitfinex-derivatives","ETHF0:USTF0",1746025801979,2.82726,1765.4,1765.3,13.51817398]
["bitfinex-derivatives","ETHF0:USTF0",1746025802286,6.59479,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746025802586,2.83157,1765.8,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746025802587,1.1326,1765.8,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746025802775,1.1326,1765.8,1765.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025802979,2.8235,1765.8,1765.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025803279,2.8235,1765.8,1765.7,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1746025803480,1.6909,1765.8,1765.7,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1746025803683,2.82347,1765.8,1765.7,13.51530398]
["bitfinex-derivatives","ETHF0:USTF0",1746025803874,5.79916,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746025804075,5.79916,1765.9,1765.8,13.51530398]
["bitfinex-derivatives","ETHF0:USTF0",1746025804275,5.79916,1765.9,1765.8,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1746025804688,5.79916,1765.9,1765.8,13.51530398]
["bitfinex-derivatives","ETHF0:USTF0",1746025804989,4.34036,1765.9,1765.8,13.51530398]
["bitfinex-derivatives","ETHF0:USTF0",1746025805183,5.6409,1766.0,1765.8,13.51530398]
["bitfinex-derivatives","ETHF0:USTF0",1746025805184,5.08251,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746025805379,5.08251,1766.0,1765.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025805579,1.13255,1765.9,1765.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746025805879,1.13257,1765.8,1765.7,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1746025806182,1.13263,1765.7,1765.6,2.65747]
["bitfinex-derivatives","ETHF0:USTF0",1746025806374,1.13263,1765.7,1765.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746025806578,1.13263,1765.7,1765.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025806787,1.13263,1765.7,1765.6,11.75033398]
["bitfinex-derivatives","ETHF0:USTF0",1746025806975,2.59173,1765.7,1765.6,11.75033398]
["bitfinex-derivatives","ETHF0:USTF0",1746025807380,2.59173,1765.7,1765.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025807678,2.77762,1765.8,1765.6,11.75021398]
["bitfinex-derivatives","ETHF0:USTF0",1746025807884,1.4306,1765.9,1765.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746025808088,5.08219,1766.3,1766.1,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746025808292,9.61694,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025808675,1.13233,1766.0,1765.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746025808877,1.13233,1766.0,1765.9,12.27413398]
["bitfinex-derivatives","ETHF0:USTF0",1746025809084,1.13233,1766.0,1765.9,13.40652398]
["bitfinex-derivatives","ETHF0:USTF0",1746025810287,2.85142,1766.1,1765.9,13.40652398]
["bitfinex-derivatives","ETHF0:USTF0",1746025810488,2.85136,1766.1,1766.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025811785,1.13233,1766.0,1765.9,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746025811990,2.82923,1766.0,1765.9,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746025812188,1.13232,1766.1,1765.9,13.40651398]
["bitfinex-derivatives","ETHF0:USTF0",1746025812391,2.82919,1766.1,1766.0,11.74996398]
["bitfinex-derivatives","ETHF0:USTF0",1746025812692,2.82919,1766.1,1766.0,13.44486398]
["bitfinex-derivatives","ETHF0:USTF0",1746025812988,2.82919,1766.1,1766.0,12.31253398]
["bitfinex-derivatives","ETHF0:USTF0",1746025813188,2.82919,1766.1,1766.0,13.44486398]
["bitfinex-derivatives","ETHF0:USTF0",1746025813587,2.82919,1766.1,1766.0,12.31253398]
["bitfinex-derivatives","ETHF0:USTF0",1746025814891,2.83102,1765.9,1765.3,10.7317619]
["bitfinex-derivatives","ETHF0:USTF0",1746025815192,1.13258,1765.6,1765.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025815387,6.1106,1765.8,1765.4,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1746025815590,1.13276,1765.5,1765.4,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1746025815987,1.13282,1765.4,1765.3,7.5239619]
["bitfinex-derivatives","ETHF0:USTF0",1746025816885,4.03562,1765.4,1765.3,7.5239619]
["bitfinex-derivatives","ETHF0:USTF0",1746025817287,1.13289,1765.3,1765.2,2.73355]
["bitfinex-derivatives","ETHF0:USTF0",1746025817487,2.79939,1765.3,1765.2,2.73355]
["bitfinex-derivatives","ETHF0:USTF0",1746025817686,2.79939,1765.3,1765.2,13.35118398]
["bitfinex-derivatives","ETHF0:USTF0",1746025818689,1.6665,1765.3,1765.2,13.35118398]
["bitfinex-derivatives","ETHF0:USTF0",1746025819389,2.79939,1765.3,1765.2,13.35118398]
["bitfinex-derivatives","ETHF0:USTF0",1746025819998,2.79939,1765.3,1765.2,12.21823398]
["bitfinex-derivatives","ETHF0:USTF0",1746025820192,1.13312,1765.0,1764.9,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746025820490,1.13305,1765.1,1765.0,11.75069398]
["bitfinex-derivatives","ETHF0:USTF0",1746025820693,2.88895,1765.1,1765.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025820893,1.13308,1765.0,1764.9,43.62152]
["bitfinex-derivatives","ETHF0:USTF0",1746025821082,3.1613,1765.0,1764.9,43.62152]
["bitfinex-derivatives","ETHF0:USTF0",1746025821287,3.1613,1765.0,1764.9,54.23915398]
["bitfinex-derivatives","ETHF0:USTF0",1746025821494,4.29438,1765.0,1764.9,54.23915398]
["bitfinex-derivatives","ETHF0:USTF0",1746025821690,3.1613,1765.0,1764.9,54.23915398]
["bitfinex-derivatives","ETHF0:USTF0",1746025821896,4.34078,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746025822091,2.86595,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746025822793,1.733,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746025823397,2.86595,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746025823584,1.733,1765.2,1765.1,11.75065398]
["bitfinex-derivatives","ETHF0:USTF0",1746025823791,1.13295,1765.2,1765.1,11.75058398]
["bitfinex-derivatives","ETHF0:USTF0",1746025823997,1.13295,1765.2,1765.1,13.21668398]
["bitfinex-derivatives","ETHF0:USTF0",1746025824287,1.13295,1765.2,1765.1,14.94098398]
["bitfinex-derivatives","ETHF0:USTF0",1746025824591,2.87115,1765.2,1765.1,13.80803398]
["bitfinex-derivatives","ETHF0:USTF0",1746025824896,1.7382,1765.2,1765.1,14.94105398]
["bitfinex-derivatives","ETHF0:USTF0",1746025825195,2.87115,1765.2,1765.1,14.94105398]
["bitfinex-derivatives","ETHF0:USTF0",1746025826099,1.13304,1765.1,1765.0,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1746025826396,2.87124,1765.1,1765.0,11.75066398]
["bitfinex-derivatives","ETHF0:USTF0",1746025826597,2.87124,1765.1,1765.0,13.47496398]
["bitfinex-derivatives","ETHF0:USTF0",1746025826796,2.87124,1765.1,1765.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746025826993,2.87124,1765.1,1764.8,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746025826994,1.13315,1764.9,1764.8,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1746025827193,2.54383,1765.0,1764.9,11.75078398]
["bitfinex-derivatives","ETHF0:USTF0",1746025827593,2.54383,1765.0,1764.9,13.43458398]
["bitfinex-derivatives","ETHF0:USTF0",1746025828691,1.4107,1765.0,1764.9,13.43458398]
["bitfinex-derivatives","ETHF0:USTF0",1746025829098,2.87122,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746025829299,2.87122,1765.1,1765.0,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1746025829598,2.87122,1765.1,1765.0,13.43451398]
["bitfinex-derivatives","ETHF0:USTF0",1746025830798,1.7382,1765.1,1765.0,13.43451398]
["bitfinex-derivatives","ETHF0:USTF0",1746025831195,2.87122,1765.1,1765.0,13.43451398]
["bitfinex-derivatives","ETHF0:USTF0",1746025831391,2.87122,1765.1,1764.8,43.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746025831599,2.87122,1765.1,1765.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025832095,2.87122,1765.1,1764.8,46.43807]
["bitfinex-derivatives","ETHF0:USTF0",1746025832096,1.13308,1765.0,1764.9,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1746025832402,2.77998,1765.0,1764.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746025832601,2.77998,1765.0,1764.9,12.24613398]
["bitfinex-derivatives","ETHF0:USTF0",1746025832799,2.77998,1765.0,1764.8,44.80956]
["bitfinex-derivatives","ETHF0:USTF0",1746025832800,1.13315,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025833004,5.69835,1764.9,1764.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025833193,2.83317,1764.8,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025833393,2.83317,1764.8,1764.1,9.0219619]
["bitfinex-derivatives","ETHF0:USTF0",1746025833394,3.2078,1764.4,1764.1,9.0219619]
["bitfinex-derivatives","ETHF0:USTF0",1746025833605,1.13353,1764.3,1764.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025833906,1.1336,1764.2,1764.1,18.14159588]
["bitfinex-derivatives","ETHF0:USTF0",1746025834100,4.3414,1764.2,1764.1,18.14159588]
["bitfinex-derivatives","ETHF0:USTF0",1746025834302,6.0459,1764.2,1764.1,18.14159588]
["bitfinex-derivatives","ETHF0:USTF0",1746025834809,6.0459,1764.2,1764.1,19.27525588]
["bitfinex-derivatives","ETHF0:USTF0",1746025835016,6.0459,1764.2,1764.1,19.83589588]
["bitfinex-derivatives","ETHF0:USTF0",1746025835414,6.0459,1764.2,1764.1,13.44559398]
["bitfinex-derivatives","ETHF0:USTF0",1746025835415,2.8381,1764.2,1764.1,13.44559398]
["bitfinex-derivatives","ETHF0:USTF0",1746025835616,2.8381,1764.2,1764.1,12.31193398]
["bitfinex-derivatives","ETHF0:USTF0",1746025836321,2.8381,1764.2,1764.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746025837613,2.8381,1764.2,1764.1,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1746025837912,2.9183,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746025838108,1.13353,1764.3,1764.2,12.34703398]
["bitfinex-derivatives","ETHF0:USTF0",1746025838312,3.942,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746025838508,5.07549,1764.4,1764.3,12.34703398]
["bitfinex-derivatives","ETHF0:USTF0",1746025839325,3.942,1764.4,1764.3,13.48056398]
["bitfinex-derivatives","ETHF0:USTF0",1746025839717,5.07547,1764.4,1764.3,12.34703398]
["bitfinex-derivatives","ETHF0:USTF0",1746025840016,5.85562487,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746025840223,5.85562487,1764.6,1764.5,14.95883398]
["bitfinex-derivatives","ETHF0:USTF0",1746025840615,5.85562487,1764.6,1764.5,16.55673398]
["bitfinex-derivatives","ETHF0:USTF0",1746025840821,6.98896487,1764.6,1764.5,16.55673398]
["bitfinex-derivatives","ETHF0:USTF0",1746025841023,6.98896487,1764.6,1764.5,12.21553398]
["bitfinex-derivatives","ETHF0:USTF0",1746025841319,1.13353,1764.3,1764.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746025841722,1.13353,1764.3,1764.2,13.19093398]
["bitfinex-derivatives","ETHF0:USTF0",1746025841921,5.98602,1764.4,1764.2,14.78883398]
["bitfinex-derivatives","ETHF0:USTF0",1746025842121,9.78862487,1764.6,1764.3,12.21553398]
["bitfinex-derivatives","ETHF0:USTF0",1746025842322,5.06634,1764.6,1764.5,11.75103398]
["bitfinex-derivatives","ETHF0:USTF0",1746025842823,1.13331,1764.7,1764.6,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746025843122,1.13331,1764.7,1764.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746025843315,1.13331,1764.7,1764.6,12.23683398]
["bitfinex-derivatives","ETHF0:USTF0",1746025844924,5.79596,1764.8,1764.6,12.23683398]
["bitfinex-derivatives","ETHF0:USTF0",1746025845229,5.79596,1764.8,1764.7,12.23683398]
["bitfinex-derivatives","ETHF0:USTF0",1746025845430,7.51976,1764.8,1764.7,12.23683398]
["bitfinex-derivatives","ETHF0:USTF0",1746025845627,7.51976,1764.8,1764.7,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1746025845628,4.31196,1764.8,1764.7,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1746025846723,2.58816,1764.8,1764.7,12.23683398]
["bitfinex-derivatives","ETHF0:USTF0",1746025847529,4.31196,1764.8,1764.7,12.23683398]
["bitfinex-derivatives","ETHF0:USTF0",1746025848219,4.31196,1764.8,1764.7,13.37011398]
["bitfinex-derivatives","ETHF0:USTF0",1746025848418,4.31196,1764.8,1764.7,12.23683398]
["bitfinex-derivatives","ETHF0:USTF0",1746025848630,4.31196,1764.8,1764.7,13.37011398]
["bitfinex-derivatives","ETHF0:USTF0",1746025849230,4.31196,1764.8,1764.7,12.23683398]
["bitfinex-derivatives","ETHF0:USTF0",1746025850324,4.31196,1764.8,1764.7,13.37011398]
["bitfinex-derivatives","ETHF0:USTF0",1746025850730,4.31196,1764.8,1764.7,12.23683398]
["bitfinex-derivatives","ETHF0:USTF0",1746025850931,4.31196,1764.8,1764.7,13.37011398]
["bitfinex-derivatives","ETHF0:USTF0",1746025852428,4.31196,1764.8,1764.7,12.23683398]
["bitfinex-derivatives","ETHF0:USTF0",1746025855037,4.31196,1764.8,1764.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746025856532,4.31196,1764.8,1764.7,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1746025856724,4.31196,1764.8,1764.7,12.23683398]
["bitfinex-derivatives","ETHF0:USTF0",1746025858037,1.1334,1764.5,1764.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746025858439,1.1334,1764.5,1764.4,11.99673398]
["bitfinex-derivatives","ETHF0:USTF0",1746025858631,1.13347,1764.4,1764.3,2.55413]
["bitfinex-derivatives","ETHF0:USTF0",1746025859136,1.13347,1764.4,1764.3,13.17176398]
["bitfinex-derivatives","ETHF0:USTF0",1746025859439,1.13347,1764.4,1764.3,14.79476398]
["bitfinex-derivatives","ETHF0:USTF0",1746025861236,1.13347,1764.4,1764.3,13.37416398]
["bitfinex-derivatives","ETHF0:USTF0",1746025861438,2.81317,1764.4,1764.3,13.37416398]
["bitfinex-derivatives","ETHF0:USTF0",1746025862238,2.81317,1764.4,1764.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746025862440,4.25907,1764.4,1764.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746025862736,1.1336,1764.2,1764.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746025863036,1.1336,1764.2,1764.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746025863235,1.13398,1763.6,1763.5,10.7317619]
["bitfinex-derivatives","ETHF0:USTF0",1746025863439,1.13398,1763.6,1763.5,51.2196619]
["bitfinex-derivatives","ETHF0:USTF0",1746025863628,1.13398,1763.6,1763.5,61.83729588]
["bitfinex-derivatives","ETHF0:USTF0",1746025863830,1.13395,1763.7,1763.5,61.83729588]
["bitfinex-derivatives","ETHF0:USTF0",1746025864034,3.934,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746025864233,7.1418,1763.9,1763.8,11.75148398]
["bitfinex-derivatives","ETHF0:USTF0",1746025864437,5.06779,1763.9,1763.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025864741,5.06779,1763.9,1763.8,11.75148398]
["bitfinex-derivatives","ETHF0:USTF0",1746025865135,1.13385,1763.8,1763.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746025865335,2.75085,1763.8,1763.7,12.33783398]
["bitfinex-derivatives","ETHF0:USTF0",1746025865639,2.75085,1763.8,1763.7,13.47175398]
["bitfinex-derivatives","ETHF0:USTF0",1746025865838,3.934,1763.9,1763.7,15.54563398]
["bitfinex-derivatives","ETHF0:USTF0",1746025866142,1.13375,1764.0,1763.9,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746025866444,5.06758,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746025866637,3.934,1764.3,1764.2,11.75123398]
["bitfinex-derivatives","ETHF0:USTF0",1746025866837,1.13349,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746025867040,1.13349,1764.4,1764.3,14.83716398]
["bitfinex-derivatives","ETHF0:USTF0",1746025867241,1.7136,1764.5,1764.3,13.70363398]
["bitfinex-derivatives","ETHF0:USTF0",1746025867439,5.0674,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746025867640,1.1334,1764.5,1764.4,4.23692]
["bitfinex-derivatives","ETHF0:USTF0",1746025867841,5.06738,1764.6,1764.5,11.75103398]
["bitfinex-derivatives","ETHF0:USTF0",1746025868141,5.06738,1764.6,1764.5,13.41293398]
["bitfinex-derivatives","ETHF0:USTF0",1746025868342,5.06738,1764.6,1764.5,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746025868533,5.06738,1764.6,1764.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746025868734,6.78098,1764.6,1764.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746025869038,9.98878,1764.6,1764.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746025869238,6.78098,1764.6,1764.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746025869737,9.98878,1764.6,1764.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746025870043,6.78098,1764.6,1764.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746025870240,6.78098,1764.6,1764.5,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746025870444,5.06738,1764.6,1764.5,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746025870749,75.60026,1765.1,1764.5,12.27953398]
["bitfinex-derivatives","ETHF0:USTF0",1746025870750,12.98842487,1765.0,1764.5,12.27953398]
["bitfinex-derivatives","ETHF0:USTF0",1746025871039,12.98842487,1765.0,1764.8,11.75082398]
["bitfinex-derivatives","ETHF0:USTF0",1746025871040,1.13319,1764.9,1764.8,11.75082398]
["bitfinex-derivatives","ETHF0:USTF0",1746025871243,1.13319,1764.9,1764.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025871637,12.59745487,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746025871841,6.74183,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746025872045,9.94963,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746025872247,7.1328,1765.0,1764.9,11.75078398]
["bitfinex-derivatives","ETHF0:USTF0",1746025872438,3.925,1765.0,1764.9,11.75078398]
["bitfinex-derivatives","ETHF0:USTF0",1746025873946,5.05808,1765.0,1764.9,11.75078398]
["bitfinex-derivatives","ETHF0:USTF0",1746025874143,1.13308,1765.0,1764.9,11.75078398]
["bitfinex-derivatives","ETHF0:USTF0",1746025874349,1.13321,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025874645,4.25125,1764.9,1764.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025874852,1.13328,1764.7,1764.6,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746025875236,4.96128,1764.7,1764.6,11.75096398]
["bitfinex-derivatives","ETHF0:USTF0",1746025875441,3.828,1764.7,1764.6,11.75096398]
["bitfinex-derivatives","ETHF0:USTF0",1746025876944,4.96128,1764.7,1764.6,11.75096398]
["bitfinex-derivatives","ETHF0:USTF0",1746025880752,4.96128,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025881147,1.13334,1764.6,1764.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746025881346,2.90474,1764.6,1764.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746025881549,2.90474,1764.6,1764.5,12.07353398]
["bitfinex-derivatives","ETHF0:USTF0",1746025881749,2.90474,1764.6,1764.5,13.20693398]
["bitfinex-derivatives","ETHF0:USTF0",1746025882150,6.73274,1764.6,1764.5,13.20693398]
["bitfinex-derivatives","ETHF0:USTF0",1746025882455,6.73274,1764.6,1764.5,12.07353398]
["bitfinex-derivatives","ETHF0:USTF0",1746025882951,6.73274,1764.6,1764.5,13.20693398]
["bitfinex-derivatives","ETHF0:USTF0",1746025883153,6.73274,1764.6,1764.5,12.07353398]
["bitfinex-derivatives","ETHF0:USTF0",1746025883354,6.73274,1764.6,1764.5,13.20693398]
["bitfinex-derivatives","ETHF0:USTF0",1746025884155,6.73274,1764.6,1764.5,12.07353398]
["bitfinex-derivatives","ETHF0:USTF0",1746025888055,1.13332,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746025888357,4.96132,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025888550,3.828,1764.7,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025888855,1.1334,1764.5,1764.4,43.68037]
["bitfinex-derivatives","ETHF0:USTF0",1746025889553,1.1334,1764.5,1764.4,54.29800398]
["bitfinex-derivatives","ETHF0:USTF0",1746025890248,3.828,1764.5,1764.4,54.29800398]
["bitfinex-derivatives","ETHF0:USTF0",1746025891259,1.13332,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746025891654,1.13332,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746025891958,1.13332,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025892159,6.67132,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025892352,6.67132,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746025893359,6.67132,1764.7,1764.5,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1746025893563,2.84334,1764.6,1764.5,13.36483398]
["bitfinex-derivatives","ETHF0:USTF0",1746025893860,4.23754,1764.6,1764.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746025894050,4.23754,1764.6,1764.5,13.36483398]
["bitfinex-derivatives","ETHF0:USTF0",1746025894252,8.06554,1764.6,1764.5,13.36483398]
["bitfinex-derivatives","ETHF0:USTF0",1746025894453,1.1334,1764.5,1764.4,41.93343]
["bitfinex-derivatives","ETHF0:USTF0",1746025894660,4.1264,1764.5,1764.4,41.93343]
["bitfinex-derivatives","ETHF0:USTF0",1746025895250,7.9544,1764.5,1764.4,41.93343]
["bitfinex-derivatives","ETHF0:USTF0",1746025896262,7.9544,1764.5,1764.4,43.63393]
["bitfinex-derivatives","ETHF0:USTF0",1746025896762,7.9544,1764.5,1764.4,41.93343]
["bitfinex-derivatives","ETHF0:USTF0",1746025897160,7.9544,1764.5,1764.4,43.67903]
["bitfinex-derivatives","ETHF0:USTF0",1746025897366,2.83384,1764.3,1764.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746025897661,1.1336,1764.2,1764.1,12.36323398]
["bitfinex-derivatives","ETHF0:USTF0",1746025897860,4.1407,1764.2,1764.1,53.16323398]
["bitfinex-derivatives","ETHF0:USTF0",1746025898060,4.1407,1764.2,1764.1,12.36323398]
["bitfinex-derivatives","ETHF0:USTF0",1746025898256,4.1407,1764.2,1763.8,10.3585419]
["bitfinex-derivatives","ETHF0:USTF0",1746025898257,9.66923,1764.2,1763.8,7.5239619]
["bitfinex-derivatives","ETHF0:USTF0",1746025898459,1.13379,1763.9,1763.8,7.5239619]
["bitfinex-derivatives","ETHF0:USTF0",1746025898664,4.34159,1763.9,1763.8,7.5239619]
["bitfinex-derivatives","ETHF0:USTF0",1746025899261,5.2262,1763.9,1763.8,19.27544588]
["bitfinex-derivatives","ETHF0:USTF0",1746025899563,3.828,1763.9,1763.8,21.02104588]
["bitfinex-derivatives","ETHF0:USTF0",1746025899764,3.828,1763.9,1763.8,16.30358398]
["bitfinex-derivatives","ETHF0:USTF0",1746025900266,9.40368,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746025900267,9.40366,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746025900469,9.40366,1764.1,1764.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025900660,9.40371,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746025901154,13.23171,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746025901363,10.27361,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746025902066,8.88566,1764.1,1764.0,11.75136398]
["bitfinex-derivatives","ETHF0:USTF0",1746025902265,8.88566,1764.1,1764.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025902466,1.13373,1764.0,1763.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746025902659,2.84323,1764.0,1763.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746025902859,4.27863,1764.0,1763.9,12.24053398]
["bitfinex-derivatives","ETHF0:USTF0",1746025903059,4.27863,1764.0,1763.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025903260,8.10663,1764.0,1763.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025903469,8.10663,1764.0,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025903470,1.13385,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025903766,1.13385,1763.8,1763.7,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1746025903966,1.13385,1763.8,1763.7,53.15633398]
["bitfinex-derivatives","ETHF0:USTF0",1746025904166,6.39065,1763.8,1763.7,51.41763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025904666,6.39065,1763.8,1763.7,52.55155398]
["bitfinex-derivatives","ETHF0:USTF0",1746025905973,6.39065,1763.8,1763.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025906273,6.39065,1763.8,1763.7,11.75155398]
["bitfinex-derivatives","ETHF0:USTF0",1746025906568,6.39065,1763.8,1763.7,12.36263398]
["bitfinex-derivatives","ETHF0:USTF0",1746025906765,1.13392,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025906966,1.13398,1763.6,1763.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1746025907265,1.13398,1763.6,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025907266,1.13411,1763.4,1763.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746025907570,1.13424,1763.2,1763.1,3.89876]
["bitfinex-derivatives","ETHF0:USTF0",1746025907963,1.13424,1763.2,1763.1,55.31639398]
["bitfinex-derivatives","ETHF0:USTF0",1746025908363,1.13424,1763.2,1763.1,57.06139398]
["bitfinex-derivatives","ETHF0:USTF0",1746025908768,1.13424,1763.2,1763.1,55.92713398]
["bitfinex-derivatives","ETHF0:USTF0",1746025909073,2.87404,1763.2,1763.1,54.62023398]
["bitfinex-derivatives","ETHF0:USTF0",1746025909275,6.70204,1763.2,1763.1,55.75453398]
["bitfinex-derivatives","ETHF0:USTF0",1746025909573,6.70204,1763.2,1763.1,54.62023398]
["bitfinex-derivatives","ETHF0:USTF0",1746025909773,6.70204,1763.2,1763.1,55.75453398]
["bitfinex-derivatives","ETHF0:USTF0",1746025910164,6.70204,1763.2,1763.1,42.545]
["bitfinex-derivatives","ETHF0:USTF0",1746025910372,6.70204,1763.2,1763.1,43.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746025910672,3.828,1763.2,1763.1,54.29693398]
["bitfinex-derivatives","ETHF0:USTF0",1746025910871,4.96224,1763.2,1763.1,54.29693398]
["bitfinex-derivatives","ETHF0:USTF0",1746025911273,3.828,1763.2,1763.1,54.29693398]
["bitfinex-derivatives","ETHF0:USTF0",1746025911480,3.828,1763.2,1763.1,62.50473398]
["bitfinex-derivatives","ETHF0:USTF0",1746025912166,4.4236,1763.8,1763.4,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1746025912167,5.55749,1763.8,1763.4,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1746025912361,1.13389,1763.8,1763.7,11.75155398]
["bitfinex-derivatives","ETHF0:USTF0",1746025912963,1.13389,1763.8,1763.7,13.51655398]
["bitfinex-derivatives","ETHF0:USTF0",1746025913365,1.7594,1763.9,1763.7,12.38263398]
["bitfinex-derivatives","ETHF0:USTF0",1746025913566,4.96176,1764.0,1763.9,11.75142398]
["bitfinex-derivatives","ETHF0:USTF0",1746025914071,4.96176,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746025915476,3.828,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746025915868,3.828,1764.0,1763.9,13.13232398]
["bitfinex-derivatives","ETHF0:USTF0",1746025916275,3.916,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746025916777,5.5339,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746025916974,3.916,1764.3,1764.2,13.44463398]
["bitfinex-derivatives","ETHF0:USTF0",1746025919276,3.828,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746025919475,3.828,1764.4,1764.3,19.28486398]
["bitfinex-derivatives","ETHF0:USTF0",1746025920174,1.13343,1764.5,1764.3,18.15133398]
["bitfinex-derivatives","ETHF0:USTF0",1746025920377,2.82312,1764.5,1764.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025920579,1.6897,1764.5,1764.4,11.75110398]
["bitfinex-derivatives","ETHF0:USTF0",1746025920778,1.3765,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746025921072,11.46132487,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746025921282,2.41128,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746025921474,4.10098,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746025922178,7.92898,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746025922380,6.7958,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746025923071,6.7958,1764.9,1764.8,2.88401]
["bitfinex-derivatives","ETHF0:USTF0",1746025923273,3.828,1764.9,1764.8,2.88401]
["bitfinex-derivatives","ETHF0:USTF0",1746025923473,3.828,1764.9,1764.8,13.50164398]
["bitfinex-derivatives","ETHF0:USTF0",1746025924372,1.13315,1764.9,1764.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746025924571,1.13324,1764.8,1764.7,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746025924775,1.13324,1764.8,1764.7,11.75084398]
["bitfinex-derivatives","ETHF0:USTF0",1746025925168,4.96124,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025925380,6.23034,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025925781,6.23034,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025925983,5.0971,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025926282,2.40231,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025926583,4.13501,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025926780,4.13501,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025927181,7.96301,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025927884,1.13328,1764.7,1764.6,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1746025928077,2.87388,1764.7,1764.6,13.48672398]
["bitfinex-derivatives","ETHF0:USTF0",1746025928279,1.7406,1764.7,1764.6,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746025928571,2.87388,1764.7,1764.6,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746025929281,6.70188,1764.7,1764.6,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746025930183,1.1334,1764.5,1764.4,41.93343]
["bitfinex-derivatives","ETHF0:USTF0",1746025930386,4.20669,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746025931084,8.03469,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746025932181,3.828,1764.6,1764.5,14.95883398]
["bitfinex-derivatives","ETHF0:USTF0",1746025932379,2.51384,1764.6,1764.5,24.37313398]
["bitfinex-derivatives","ETHF0:USTF0",1746025932578,3.905,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746025932579,5.543,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746025932781,6.67602,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746025933686,1.13308,1765.0,1764.9,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746025934275,2.78698,1765.0,1764.9,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746025934781,2.78698,1765.0,1764.9,13.48903398]
["bitfinex-derivatives","ETHF0:USTF0",1746025935988,1.13321,1764.8,1764.7,4.34108]
["bitfinex-derivatives","ETHF0:USTF0",1746025936181,1.13321,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025936380,1.13321,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025936581,4.06371,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746025938091,4.06371,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025938591,2.9305,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025938995,4.06371,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025939295,2.9305,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025939797,4.06371,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746025940596,1.2766,1764.8,1764.7,13.50351398]
["bitfinex-derivatives","ETHF0:USTF0",1746025940798,2.45326,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746025940993,1.3201,1764.9,1764.8,13.50344398]
["bitfinex-derivatives","ETHF0:USTF0",1746025941292,4.04534,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746025941491,2.9122,1765.0,1764.9,13.50338398]
["bitfinex-derivatives","ETHF0:USTF0",1746025941684,1.6231,1765.0,1764.9,13.50338398]
["bitfinex-derivatives","ETHF0:USTF0",1746025941890,5.2066,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746025942087,3.905,1765.1,1765.0,13.50331398]
["bitfinex-derivatives","ETHF0:USTF0",1746025942297,5.03802,1765.1,1765.0,13.50331398]
["bitfinex-derivatives","ETHF0:USTF0",1746025942694,6.66112,1765.1,1765.0,13.50331398]
["bitfinex-derivatives","ETHF0:USTF0",1746025945205,5.03802,1765.1,1765.0,13.50331398]
["bitfinex-derivatives","ETHF0:USTF0",1746025945596,3.0868,1765.3,1765.0,12.37023398]
["bitfinex-derivatives","ETHF0:USTF0",1746025945797,2.43927,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746025945998,8.12975,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746025946206,8.1297,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746025946596,8.1297,1765.6,1765.5,13.52439398]
["bitfinex-derivatives","ETHF0:USTF0",1746025947105,1.3064,1765.7,1765.5,16.73219398]
["bitfinex-derivatives","ETHF0:USTF0",1746025947309,2.89358,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746025947512,2.89358,1765.8,1765.7,13.52426398]
["bitfinex-derivatives","ETHF0:USTF0",1746025947704,2.89357,1765.8,1765.7,2.90663]
["bitfinex-derivatives","ETHF0:USTF0",1746025948505,4.27897,1765.8,1765.7,2.90663]
["bitfinex-derivatives","ETHF0:USTF0",1746025949110,1.3854,1765.8,1765.7,13.52426398]
["bitfinex-derivatives","ETHF0:USTF0",1746025949406,3.904,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746025949609,3.904,1765.9,1765.8,13.46050398]
["bitfinex-derivatives","ETHF0:USTF0",1746025949910,1.13251,1765.9,1765.8,13.46050398]
["bitfinex-derivatives","ETHF0:USTF0",1746025950210,4.0784,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746025950410,2.4645,1766.0,1765.9,11.75014398]
["bitfinex-derivatives","ETHF0:USTF0",1746025950613,1.13251,1765.9,1765.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746025950812,1.13251,1765.9,1765.8,13.46050398]
["bitfinex-derivatives","ETHF0:USTF0",1746025952209,1.13251,1765.9,1765.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025952516,1.13278,1765.5,1765.0,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746025952714,1.13273,1765.6,1765.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025952915,1.13273,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746025953107,1.13273,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746025954013,1.13273,1765.6,1765.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025954210,3.2078,1765.7,1765.3,41.93286]
["bitfinex-derivatives","ETHF0:USTF0",1746025954414,1.3168,1765.5,1765.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025954613,2.44956,1765.5,1765.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025954916,1.3168,1765.5,1765.4,13.35416398]
["bitfinex-derivatives","ETHF0:USTF0",1746025955111,2.44956,1765.5,1765.4,12.22133398]
["bitfinex-derivatives","ETHF0:USTF0",1746025955308,1.3168,1765.5,1765.4,12.22133398]
["bitfinex-derivatives","ETHF0:USTF0",1746025955513,1.3168,1765.5,1765.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025955713,2.44956,1765.5,1765.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025955914,1.13283,1765.4,1765.3,42.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746025956415,1.13283,1765.4,1765.3,53.14213398]
["bitfinex-derivatives","ETHF0:USTF0",1746025956816,1.13283,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746025957617,1.13284,1765.4,1765.3,11.75052398]
["bitfinex-derivatives","ETHF0:USTF0",1746025957917,1.13284,1765.4,1765.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025958116,2.44961,1765.5,1765.3,11.75049398]
["bitfinex-derivatives","ETHF0:USTF0",1746025958309,2.44961,1765.5,1765.4,12.28593398]
["bitfinex-derivatives","ETHF0:USTF0",1746025960718,2.44961,1765.5,1765.4,13.41876398]
["bitfinex-derivatives","ETHF0:USTF0",1746025960920,2.44961,1765.5,1765.4,12.28593398]
["bitfinex-derivatives","ETHF0:USTF0",1746025961718,1.13289,1765.3,1765.2,2.88681]
["bitfinex-derivatives","ETHF0:USTF0",1746025962115,1.13287,1765.4,1765.3,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746025962314,1.13287,1765.4,1765.3,12.37153398]
["bitfinex-derivatives","ETHF0:USTF0",1746025962515,1.13287,1765.4,1765.3,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1746025962912,3.2078,1765.5,1765.3,12.37153398]
["bitfinex-derivatives","ETHF0:USTF0",1746025963108,1.3647,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746025963321,3.2078,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746025963613,3.894,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746025963817,1.13242,1766.1,1765.8,13.82543398]
["bitfinex-derivatives","ETHF0:USTF0",1746025964019,12.95742487,1766.2,1765.9,13.44889398]
["bitfinex-derivatives","ETHF0:USTF0",1746025964221,12.95742487,1766.2,1765.9,12.38913398]
["bitfinex-derivatives","ETHF0:USTF0",1746025964422,14.08977487,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746025964623,8.23415,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746025964921,5.02635,1766.2,1766.1,2.90388]
["bitfinex-derivatives","ETHF0:USTF0",1746025965109,3.2078,1766.4,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746025965316,1.13214,1766.5,1766.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025965625,1.13214,1766.5,1766.4,12.38913398]
["bitfinex-derivatives","ETHF0:USTF0",1746025966122,4.33994,1766.5,1766.4,13.52131398]
["bitfinex-derivatives","ETHF0:USTF0",1746025966514,5.02611,1766.6,1766.4,12.38913398]
["bitfinex-derivatives","ETHF0:USTF0",1746025966719,1.13212,1766.5,1766.4,13.52127398]
["bitfinex-derivatives","ETHF0:USTF0",1746025966921,6.93263,1766.7,1766.5,11.74975398]
["bitfinex-derivatives","ETHF0:USTF0",1746025967120,3.2078,1766.7,1766.6,13.52119398]
["bitfinex-derivatives","ETHF0:USTF0",1746025967315,4.33979,1766.7,1766.6,13.52119398]
["bitfinex-derivatives","ETHF0:USTF0",1746025967515,1.13199,1766.7,1766.6,13.52119398]
["bitfinex-derivatives","ETHF0:USTF0",1746025968023,1.13199,1766.7,1766.6,12.38913398]
["bitfinex-derivatives","ETHF0:USTF0",1746025969126,2.84228,1766.8,1766.6,13.52119398]
["bitfinex-derivatives","ETHF0:USTF0",1746025969425,5.0259,1766.9,1766.7,11.74962398]
["bitfinex-derivatives","ETHF0:USTF0",1746025969625,5.0259,1766.9,1766.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025969826,9.944,1766.9,1766.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025970018,1.7103,1766.9,1766.8,11.74956398]
["bitfinex-derivatives","ETHF0:USTF0",1746025970317,1.13193,1766.8,1766.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746025970517,2.77413,1766.8,1766.7,12.35543398]
["bitfinex-derivatives","ETHF0:USTF0",1746025970714,1.6422,1766.8,1766.7,13.48742398]
["bitfinex-derivatives","ETHF0:USTF0",1746025971129,5.02471,1767.2,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746025971328,5.0247,1767.2,1767.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025971529,1.13178,1767.1,1766.9,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746025971722,2.77398,1767.1,1767.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746025971918,2.77398,1767.1,1767.0,12.31243398]
["bitfinex-derivatives","ETHF0:USTF0",1746025972130,1.6422,1767.1,1767.0,13.44423398]
["bitfinex-derivatives","ETHF0:USTF0",1746025972330,1.13173,1767.2,1767.0,13.44423398]
["bitfinex-derivatives","ETHF0:USTF0",1746025972629,1.13173,1767.2,1767.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025972930,1.6422,1767.2,1767.1,11.74937398]
["bitfinex-derivatives","ETHF0:USTF0",1746025973123,2.77387,1767.2,1767.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025973830,1.13174,1767.1,1767.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746025974031,2.84544,1767.1,1767.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746025974222,2.84544,1767.1,1767.0,12.31243398]
["bitfinex-derivatives","ETHF0:USTF0",1746025976623,1.13172,1767.2,1767.0,13.44423398]
["bitfinex-derivatives","ETHF0:USTF0",1746025976823,1.13174,1767.1,1767.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746025977029,1.13171,1767.2,1767.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025977528,1.13174,1767.1,1767.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746025977727,1.13171,1767.2,1767.1,11.74934398]
["bitfinex-derivatives","ETHF0:USTF0",1746025978328,1.13171,1767.2,1767.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025978528,2.82221,1767.2,1767.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025979029,10.5825,1767.2,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025979229,2.82977,1766.9,1766.4,4.18285]
["bitfinex-derivatives","ETHF0:USTF0",1746025979531,1.13199,1766.7,1766.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025980031,2.82099,1766.7,1766.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025980920,1.13212,1766.5,1766.4,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1746025981124,4.33991,1766.6,1766.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025981324,4.33991,1766.6,1766.5,12.24623398]
["bitfinex-derivatives","ETHF0:USTF0",1746025981525,4.33991,1766.6,1766.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746025982325,1.13225,1766.3,1766.2,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746025982627,1.13225,1766.3,1766.2,52.73183398]
["bitfinex-derivatives","ETHF0:USTF0",1746025983024,1.13223,1766.4,1766.2,55.60993398]
["bitfinex-derivatives","ETHF0:USTF0",1746025983224,1.13223,1766.4,1766.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025983429,4.5296,1766.8,1766.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025983634,1.13199,1766.7,1766.4,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1746025983827,1.13199,1766.7,1766.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025984328,2.87409,1766.7,1766.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025985132,1.13212,1766.5,1766.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746025985332,1.13212,1766.5,1766.4,12.36343398]
["bitfinex-derivatives","ETHF0:USTF0",1746025986231,1.7421,1766.7,1766.4,12.36343398]
["bitfinex-derivatives","ETHF0:USTF0",1746025986534,1.13199,1766.7,1766.6,11.74966398]
["bitfinex-derivatives","ETHF0:USTF0",1746025986728,1.13199,1766.7,1766.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025986923,1.13199,1766.7,1766.6,11.74969398]
["bitfinex-derivatives","ETHF0:USTF0",1746025987431,1.13199,1766.7,1766.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025987831,1.13199,1766.7,1766.6,12.28373398]
["bitfinex-derivatives","ETHF0:USTF0",1746025988232,2.73019,1766.7,1766.6,12.28373398]
["bitfinex-derivatives","ETHF0:USTF0",1746025989034,2.73019,1766.7,1766.6,13.41579398]
["bitfinex-derivatives","ETHF0:USTF0",1746025989337,2.73019,1766.7,1766.6,12.28373398]
["bitfinex-derivatives","ETHF0:USTF0",1746025989825,2.73019,1766.7,1766.6,13.41579398]
["bitfinex-derivatives","ETHF0:USTF0",1746025990425,2.73019,1766.7,1766.6,12.28373398]
["bitfinex-derivatives","ETHF0:USTF0",1746025990933,2.73019,1766.7,1766.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746025991136,1.13212,1766.5,1766.4,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746025991335,2.73019,1766.7,1766.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025991737,1.13212,1766.5,1766.4,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1746025992139,1.13212,1766.5,1766.4,11.74976398]
["bitfinex-derivatives","ETHF0:USTF0",1746025992340,2.46611,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746025992546,2.46611,1766.6,1766.5,13.45905398]
["bitfinex-derivatives","ETHF0:USTF0",1746025993043,2.46611,1766.6,1766.5,12.32693398]
["bitfinex-derivatives","ETHF0:USTF0",1746025993246,2.46611,1766.6,1766.5,13.45905398]
["bitfinex-derivatives","ETHF0:USTF0",1746025993543,2.46611,1766.6,1766.5,12.32693398]
["bitfinex-derivatives","ETHF0:USTF0",1746025993844,2.46611,1766.6,1766.5,13.45905398]
["bitfinex-derivatives","ETHF0:USTF0",1746025994140,2.46611,1766.6,1766.5,12.32693398]
["bitfinex-derivatives","ETHF0:USTF0",1746025994535,1.13223,1766.4,1766.3,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746025994731,1.13223,1766.4,1766.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746025995132,1.13225,1766.3,1766.2,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746025995333,1.13225,1766.3,1766.2,11.93183398]
["bitfinex-derivatives","ETHF0:USTF0",1746025995846,2.73205,1766.3,1766.2,52.73183398]
["bitfinex-derivatives","ETHF0:USTF0",1746025996443,2.73205,1766.3,1766.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025996744,1.13238,1766.1,1766.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746025996942,1.13238,1766.1,1766.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1746025997142,1.13238,1766.1,1766.0,13.44577398]
["bitfinex-derivatives","ETHF0:USTF0",1746025997342,1.13238,1766.1,1766.0,12.31333398]
["bitfinex-derivatives","ETHF0:USTF0",1746025997545,1.13238,1766.1,1766.0,13.44577398]
["bitfinex-derivatives","ETHF0:USTF0",1746025997746,1.13238,1766.1,1766.0,12.31333398]
["bitfinex-derivatives","ETHF0:USTF0",1746025998443,2.83095,1766.1,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746025998747,2.87606,1766.0,1765.9,11.75014398]
["bitfinex-derivatives","ETHF0:USTF0",1746025999042,1.13253,1765.9,1765.8,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746025999247,6.76004,1766.0,1765.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746025999451,6.76004,1766.0,1765.9,12.24673398]
["bitfinex-derivatives","ETHF0:USTF0",1746025999648,6.76004,1766.0,1765.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746026000047,5.01644,1766.0,1765.9,12.24673398]
["bitfinex-derivatives","ETHF0:USTF0",1746026000245,8.22424,1766.0,1765.9,13.37924398]
["bitfinex-derivatives","ETHF0:USTF0",1746026001441,5.01644,1766.0,1765.9,13.37924398]
["bitfinex-derivatives","ETHF0:USTF0",1746026002247,5.01644,1766.0,1765.9,12.24673398]
["bitfinex-derivatives","ETHF0:USTF0",1746026002446,5.01644,1766.0,1765.9,13.37924398]
["bitfinex-derivatives","ETHF0:USTF0",1746026002646,5.01644,1766.0,1765.9,12.24673398]
["bitfinex-derivatives","ETHF0:USTF0",1746026003151,5.01644,1766.0,1765.9,13.37924398]
["bitfinex-derivatives","ETHF0:USTF0",1746026003649,8.22424,1766.0,1765.9,13.37924398]
["bitfinex-derivatives","ETHF0:USTF0",1746026003952,3.2078,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746026004145,4.34014,1766.2,1766.1,11.75001398]
["bitfinex-derivatives","ETHF0:USTF0",1746026004651,4.34014,1766.2,1766.1,13.49861398]
["bitfinex-derivatives","ETHF0:USTF0",1746026005551,9.97117,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746026005754,8.22507,1766.3,1766.2,13.49854398]
["bitfinex-derivatives","ETHF0:USTF0",1746026005948,1.13227,1766.3,1766.2,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1746026006255,6.26438,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746026006448,6.26438,1766.4,1766.3,14.78748398]
["bitfinex-derivatives","ETHF0:USTF0",1746026006649,6.26438,1766.4,1766.3,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1746026006850,7.98618,1766.4,1766.3,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1746026007049,7.98618,1766.4,1766.3,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1746026007456,7.98618,1766.4,1766.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746026007648,9.20358,1766.4,1766.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746026007850,12.41138,1766.4,1766.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746026008153,9.20358,1766.4,1766.3,13.49848398]
["bitfinex-derivatives","ETHF0:USTF0",1746026010058,3.885,1766.4,1766.3,13.49848398]
["bitfinex-derivatives","ETHF0:USTF0",1746026010457,8.22489,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746026011053,8.22489,1766.6,1766.5,2.77012]
["bitfinex-derivatives","ETHF0:USTF0",1746026011361,5.01709,1766.6,1766.5,13.38775398]
["bitfinex-derivatives","ETHF0:USTF0",1746026012163,1.13225,1766.3,1766.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1746026012557,1.13225,1766.3,1766.2,11.83503398]
["bitfinex-derivatives","ETHF0:USTF0",1746026012754,2.80475,1766.3,1766.2,13.47303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026013161,2.80475,1766.3,1766.2,12.25563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026013562,1.6725,1766.3,1766.2,13.38794398]
["bitfinex-derivatives","ETHF0:USTF0",1746026013764,5.64902,1766.4,1766.2,13.38794398]
["bitfinex-derivatives","ETHF0:USTF0",1746026013966,5.64902,1766.4,1766.3,12.35573398]
["bitfinex-derivatives","ETHF0:USTF0",1746026014263,4.5168,1766.4,1766.3,13.48798398]
["bitfinex-derivatives","ETHF0:USTF0",1746026014663,4.5168,1766.4,1766.0,5.62572]
["bitfinex-derivatives","ETHF0:USTF0",1746026014863,4.5168,1766.4,1766.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026014864,4.16605,1766.3,1766.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026015265,1.13231,1766.2,1766.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026015466,1.13238,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026015765,1.3208,1766.1,1766.0,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1746026015966,1.3208,1766.1,1766.0,16.67497398]
["bitfinex-derivatives","ETHF0:USTF0",1746026016266,4.12048,1766.1,1766.0,15.54253398]
["bitfinex-derivatives","ETHF0:USTF0",1746026016466,2.9881,1766.1,1766.0,16.67497398]
["bitfinex-derivatives","ETHF0:USTF0",1746026016663,4.12048,1766.1,1766.0,15.54253398]
["bitfinex-derivatives","ETHF0:USTF0",1746026017167,4.12048,1766.1,1766.0,16.67497398]
["bitfinex-derivatives","ETHF0:USTF0",1746026017368,2.9881,1766.1,1766.0,16.67497398]
["bitfinex-derivatives","ETHF0:USTF0",1746026017969,4.12048,1766.1,1766.0,15.54253398]
["bitfinex-derivatives","ETHF0:USTF0",1746026018268,4.12048,1766.1,1766.0,12.33473398]
["bitfinex-derivatives","ETHF0:USTF0",1746026018670,2.9881,1766.1,1766.0,13.46717398]
["bitfinex-derivatives","ETHF0:USTF0",1746026019571,4.34011,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746026019775,4.34011,1766.2,1766.1,12.33713398]
["bitfinex-derivatives","ETHF0:USTF0",1746026019969,6.03261,1766.2,1766.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746026020171,1.13242,1766.1,1765.9,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1746026020370,1.13257,1765.8,1765.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746026020573,1.13254,1765.9,1765.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026020870,7.0928,1766.0,1765.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026021069,3.885,1766.0,1765.9,13.46964398]
["bitfinex-derivatives","ETHF0:USTF0",1746026022375,3.2078,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746026022577,7.52577,1766.3,1766.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026022777,7.0848,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746026023070,3.877,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746026023376,5.00906,1766.6,1766.5,11.74975398]
["bitfinex-derivatives","ETHF0:USTF0",1746026024075,5.00906,1766.6,1766.5,13.35855398]
["bitfinex-derivatives","ETHF0:USTF0",1746026024371,7.25393,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746026024372,5.55608,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746026024575,1.13191,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746026024769,1.13193,1766.8,1766.7,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746026024968,1.13193,1766.8,1766.7,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1746026025167,1.13193,1766.8,1766.7,12.22643398]
["bitfinex-derivatives","ETHF0:USTF0",1746026025369,1.13193,1766.8,1766.7,13.35842398]
["bitfinex-derivatives","ETHF0:USTF0",1746026025973,1.13193,1766.8,1766.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026026178,2.82999,1766.7,1766.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746026026370,1.13206,1766.6,1766.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026026571,1.13218,1766.4,1766.3,2.89382]
["bitfinex-derivatives","ETHF0:USTF0",1746026026970,1.13218,1766.4,1766.3,13.51145398]
["bitfinex-derivatives","ETHF0:USTF0",1746026027476,1.13212,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746026027772,7.23389,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746026027973,7.23389,1766.6,1766.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026028177,7.23389,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746026028471,1.13238,1766.1,1766.0,7.5239619]
["bitfinex-derivatives","ETHF0:USTF0",1746026028675,2.83031,1766.5,1766.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746026028676,3.2078,1766.2,1766.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746026028875,4.34011,1766.2,1766.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746026029071,1.13231,1766.2,1766.1,12.24903398]
["bitfinex-derivatives","ETHF0:USTF0",1746026029380,4.16807,1766.3,1766.1,13.38140398]
["bitfinex-derivatives","ETHF0:USTF0",1746026029578,1.7732,1766.2,1766.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746026029977,1.7732,1766.2,1766.1,12.24903398]
["bitfinex-derivatives","ETHF0:USTF0",1746026030174,1.7732,1766.2,1766.1,13.38141398]
["bitfinex-derivatives","ETHF0:USTF0",1746026030682,1.2626,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746026030882,1.2626,1766.3,1766.2,13.38134398]
["bitfinex-derivatives","ETHF0:USTF0",1746026031180,1.2626,1766.3,1766.2,12.24903398]
["bitfinex-derivatives","ETHF0:USTF0",1746026031480,1.2626,1766.3,1766.2,13.38134398]
["bitfinex-derivatives","ETHF0:USTF0",1746026031682,1.2626,1766.3,1766.2,12.24903398]
["bitfinex-derivatives","ETHF0:USTF0",1746026031975,1.2626,1766.3,1766.2,13.38134398]
["bitfinex-derivatives","ETHF0:USTF0",1746026032176,1.2626,1766.3,1766.2,12.24903398]
["bitfinex-derivatives","ETHF0:USTF0",1746026032583,1.7732,1766.5,1766.2,15.45683398]
["bitfinex-derivatives","ETHF0:USTF0",1746026032881,1.2683,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746026033077,3.009,1766.9,1766.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026033278,4.14086,1766.9,1766.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026033475,1.13193,1766.8,1766.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746026033681,2.87263,1766.8,1766.7,12.28383398]
["bitfinex-derivatives","ETHF0:USTF0",1746026033884,1.13203,1766.7,1766.5,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746026034179,1.13206,1766.6,1766.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026034380,1.13206,1766.6,1766.4,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1746026034579,2.79866,1766.6,1766.5,12.32853398]
["bitfinex-derivatives","ETHF0:USTF0",1746026036079,1.13218,1766.4,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026036284,1.13238,1766.1,1766.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746026036485,1.6666,1766.3,1766.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026036687,4.34011,1766.2,1766.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026036880,1.13238,1766.1,1766.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746026037179,1.13233,1766.2,1766.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026037573,1.6666,1766.3,1766.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746026037783,1.13231,1766.2,1766.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026037972,2.79889,1766.3,1766.1,13.45160398]
["bitfinex-derivatives","ETHF0:USTF0",1746026038172,1.6666,1766.3,1766.2,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026038385,2.79885,1766.3,1766.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746026038783,2.79885,1766.3,1766.2,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026038975,1.6666,1766.3,1766.2,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026039281,2.79885,1766.3,1766.2,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026039985,8.21603,1766.4,1766.2,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026040178,9.82663,1766.4,1766.3,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026041378,9.82663,1766.4,1766.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746026042690,8.6944,1766.4,1766.3,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026042877,8.6944,1766.4,1766.3,13.45148398]
["bitfinex-derivatives","ETHF0:USTF0",1746026043077,9.82658,1766.4,1766.3,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026043384,8.21598,1766.4,1766.3,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026043687,9.88828,1766.4,1766.3,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026043983,8.7561,1766.4,1766.1,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746026044181,2.80455,1766.3,1766.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026044384,2.80455,1766.3,1766.2,11.74994398]
["bitfinex-derivatives","ETHF0:USTF0",1746026044582,4.50293,1766.3,1765.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1746026044783,6.01241,1766.2,1766.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026044984,1.13244,1766.0,1765.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026045280,1.13266,1765.7,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026045483,1.13266,1765.7,1765.6,12.23943398]
["bitfinex-derivatives","ETHF0:USTF0",1746026045880,2.80496,1765.7,1765.6,12.23943398]
["bitfinex-derivatives","ETHF0:USTF0",1746026046081,1.6723,1765.7,1765.6,13.37212398]
["bitfinex-derivatives","ETHF0:USTF0",1746026046282,5.00858,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746026046479,5.00858,1765.8,1765.7,2.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746026047088,5.00858,1765.8,1765.7,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746026047284,3.876,1765.8,1765.7,2.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746026047484,5.00857,1765.8,1765.7,2.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746026047785,6.76627,1765.8,1765.7,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746026047987,6.76627,1765.8,1765.7,2.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746026048181,6.76627,1765.8,1765.7,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746026048382,6.76627,1765.8,1765.7,2.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746026048679,6.76627,1765.8,1765.7,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746026049185,1.13263,1765.7,1765.6,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746026049379,4.11443,1765.7,1765.6,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746026049579,4.11443,1765.7,1765.6,11.75028398]
["bitfinex-derivatives","ETHF0:USTF0",1746026049781,5.8134,1765.7,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026049980,2.7857,1765.6,1765.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026050286,1.13276,1765.5,1765.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746026050492,1.13289,1765.3,1765.2,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1746026050684,1.13289,1765.3,1765.2,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746026050885,1.13289,1765.3,1765.2,14.70447398]
["bitfinex-derivatives","ETHF0:USTF0",1746026051089,3.877,1765.5,1765.2,13.57153398]
["bitfinex-derivatives","ETHF0:USTF0",1746026051396,1.13274,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026051690,8.21039,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746026051881,8.21039,1765.8,1765.7,11.75026398]
["bitfinex-derivatives","ETHF0:USTF0",1746026052391,8.21039,1765.8,1765.7,52.55026398]
["bitfinex-derivatives","ETHF0:USTF0",1746026052692,8.21039,1765.8,1765.7,53.14433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026052892,8.21039,1765.8,1765.7,12.34433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026053793,1.13263,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026053987,2.88653,1765.7,1765.6,51.41763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026054192,1.7539,1765.7,1765.2,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1746026054393,5.3436,1765.6,1765.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026054685,1.13283,1765.4,1765.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746026054992,1.13283,1765.4,1765.3,12.34433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026055192,1.13283,1765.4,1765.3,53.14433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026055393,2.88673,1765.4,1765.3,53.14433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026055692,4.4422,1765.6,1765.3,53.14433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026055886,1.13267,1765.7,1765.6,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746026056082,5.00267,1765.7,1765.6,13.51070398]
["bitfinex-derivatives","ETHF0:USTF0",1746026056287,5.00267,1765.7,1765.6,12.37803398]
["bitfinex-derivatives","ETHF0:USTF0",1746026056494,6.68407,1765.7,1765.6,13.51073398]
["bitfinex-derivatives","ETHF0:USTF0",1746026056987,6.68407,1765.7,1765.6,12.37803398]
["bitfinex-derivatives","ETHF0:USTF0",1746026057392,6.68407,1765.7,1765.6,13.51073398]
["bitfinex-derivatives","ETHF0:USTF0",1746026058095,5.00263,1765.7,1765.6,13.51073398]
["bitfinex-derivatives","ETHF0:USTF0",1746026058294,7.0788,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746026058595,8.21137,1765.8,1765.7,12.37803398]
["bitfinex-derivatives","ETHF0:USTF0",1746026058799,9.95717,1765.8,1765.7,12.37803398]
["bitfinex-derivatives","ETHF0:USTF0",1746026059092,9.95717,1765.8,1765.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026059593,1.1327,1765.6,1765.5,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1746026059789,1.1327,1765.6,1765.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746026060195,3.6374,1765.6,1765.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746026060698,1.13283,1765.4,1765.3,43.63729]
["bitfinex-derivatives","ETHF0:USTF0",1746026060896,2.87861,1765.5,1765.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026061091,2.87861,1765.5,1765.4,12.32203398]
["bitfinex-derivatives","ETHF0:USTF0",1746026061885,3.2078,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026062085,4.3405,1765.6,1765.5,13.39929398]
["bitfinex-derivatives","ETHF0:USTF0",1746026062299,3.2078,1765.6,1765.5,2.78166]
["bitfinex-derivatives","ETHF0:USTF0",1746026062794,2.82183,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746026063098,1.13263,1765.7,1765.6,13.39923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026063286,1.13263,1765.7,1765.6,12.26653398]
["bitfinex-derivatives","ETHF0:USTF0",1746026063691,1.13263,1765.7,1765.6,13.39923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026064198,1.13283,1765.5,1765.4,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746026064402,1.13283,1765.5,1765.4,11.75045398]
["bitfinex-derivatives","ETHF0:USTF0",1746026065698,1.13283,1765.5,1765.4,13.45455398]
["bitfinex-derivatives","ETHF0:USTF0",1746026066200,4.34053,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026066398,4.34053,1765.6,1765.5,13.45449398]
["bitfinex-derivatives","ETHF0:USTF0",1746026066898,4.34053,1765.6,1765.5,12.32173398]
["bitfinex-derivatives","ETHF0:USTF0",1746026067098,6.11093,1765.6,1765.5,13.45449398]
["bitfinex-derivatives","ETHF0:USTF0",1746026067298,6.11093,1765.6,1765.5,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1746026067606,6.11093,1765.6,1765.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746026069603,6.11093,1765.6,1765.5,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1746026070601,6.11093,1765.6,1765.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746026070905,6.11093,1765.6,1765.5,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1746026072101,6.11093,1765.6,1765.3,43.63219]
["bitfinex-derivatives","ETHF0:USTF0",1746026072102,2.83191,1765.5,1765.2,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746026072320,1.13289,1765.3,1765.2,12.32413398]
["bitfinex-derivatives","ETHF0:USTF0",1746026072504,1.13289,1765.3,1765.2,13.45708398]
["bitfinex-derivatives","ETHF0:USTF0",1746026072704,2.75579,1765.3,1765.2,13.45708398]
["bitfinex-derivatives","ETHF0:USTF0",1746026073405,1.6229,1765.3,1765.2,13.45708398]
["bitfinex-derivatives","ETHF0:USTF0",1746026073597,2.75579,1765.3,1765.2,13.45708398]
["bitfinex-derivatives","ETHF0:USTF0",1746026074303,6.28224,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746026074507,5.00383,1765.4,1765.3,13.36012398]
["bitfinex-derivatives","ETHF0:USTF0",1746026074709,5.00383,1765.4,1765.3,12.22723398]
["bitfinex-derivatives","ETHF0:USTF0",1746026075004,5.00383,1765.4,1765.3,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1746026075210,5.00383,1765.4,1765.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746026075402,6.18043,1765.4,1765.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746026075804,1.13295,1765.2,1765.1,45.14076]
["bitfinex-derivatives","ETHF0:USTF0",1746026076008,1.13295,1765.2,1765.1,46.75036]
["bitfinex-derivatives","ETHF0:USTF0",1746026076207,1.13295,1765.2,1765.1,57.36799398]
["bitfinex-derivatives","ETHF0:USTF0",1746026076613,4.12355,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746026076810,4.12355,1765.3,1765.2,13.50708398]
["bitfinex-derivatives","ETHF0:USTF0",1746026077111,1.13295,1765.3,1765.2,13.50708398]
["bitfinex-derivatives","ETHF0:USTF0",1746026078105,1.13295,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746026078312,1.13308,1765.0,1764.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746026078502,4.34088,1765.0,1764.9,12.37413398]
["bitfinex-derivatives","ETHF0:USTF0",1746026078903,6.06978,1765.0,1764.9,12.37413398]
["bitfinex-derivatives","ETHF0:USTF0",1746026081010,1.13315,1764.9,1764.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1746026081210,2.78875,1764.9,1764.8,13.54493398]
["bitfinex-derivatives","ETHF0:USTF0",1746026082619,1.13321,1764.8,1764.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1746026082807,2.78881,1764.8,1764.6,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746026083007,1.13328,1764.7,1764.6,43.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746026083402,1.13328,1764.7,1764.6,54.34713398]
["bitfinex-derivatives","ETHF0:USTF0",1746026083606,1.13328,1764.7,1764.6,13.54713398]
["bitfinex-derivatives","ETHF0:USTF0",1746026083905,1.13353,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026084217,1.13353,1764.3,1764.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746026084410,1.13353,1764.3,1764.2,54.62543398]
["bitfinex-derivatives","ETHF0:USTF0",1746026084610,1.13353,1764.3,1764.1,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746026084611,1.1336,1764.2,1764.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1746026084808,4.9996,1764.2,1764.1,11.84463398]
["bitfinex-derivatives","ETHF0:USTF0",1746026085013,4.9996,1764.2,1764.1,52.64463398]
["bitfinex-derivatives","ETHF0:USTF0",1746026085713,3.866,1764.2,1764.1,55.53669398]
["bitfinex-derivatives","ETHF0:USTF0",1746026085914,4.9996,1764.2,1764.1,54.40303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026086913,6.6579,1764.2,1764.1,54.40303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026087220,4.9996,1764.2,1764.1,54.40303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026087616,4.9996,1764.2,1764.1,12.37603398]
["bitfinex-derivatives","ETHF0:USTF0",1746026087818,1.13373,1764.0,1763.9,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1746026088113,4.34153,1764.0,1763.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746026088319,1.13379,1763.9,1763.8,42.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746026088521,2.79209,1763.9,1763.8,42.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746026088716,2.79209,1763.9,1763.8,52.66553398]
["bitfinex-derivatives","ETHF0:USTF0",1746026088909,1.13385,1763.8,1763.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746026089121,2.73235,1763.8,1763.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746026089422,2.73235,1763.8,1763.7,12.30233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026089423,2.72907355,1763.8,1763.7,12.30233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026090020,5.93687355,1763.8,1763.7,12.30233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026090224,7.15607355,1763.8,1763.7,12.30233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026090820,7.15607355,1763.8,1763.7,13.43625398]
["bitfinex-derivatives","ETHF0:USTF0",1746026091024,3.94827355,1763.8,1763.7,12.30233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026091219,7.15607355,1763.8,1763.7,12.30233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026091416,7.15607355,1763.8,1763.7,13.43625398]
["bitfinex-derivatives","ETHF0:USTF0",1746026092619,5.55757355,1763.8,1763.7,2.81862]
["bitfinex-derivatives","ETHF0:USTF0",1746026092928,5.55757355,1763.8,1763.7,12.30233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026093225,2.34977355,1763.8,1763.7,12.30233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026093423,2.34977355,1763.8,1763.7,13.43625398]
["bitfinex-derivatives","ETHF0:USTF0",1746026093624,2.34977355,1763.8,1763.7,12.30233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026094319,1.13057355,1763.8,1763.7,13.43625398]
["bitfinex-derivatives","ETHF0:USTF0",1746026095125,7.0748,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746026095326,1.13379,1763.9,1763.8,12.27063398]
["bitfinex-derivatives","ETHF0:USTF0",1746026095718,1.13379,1763.9,1763.8,14.70002398]
["bitfinex-derivatives","ETHF0:USTF0",1746026096221,1.13379,1763.9,1763.8,13.56623398]
["bitfinex-derivatives","ETHF0:USTF0",1746026096421,4.34159,1763.9,1763.8,12.27063398]
["bitfinex-derivatives","ETHF0:USTF0",1746026096725,1.13392,1763.7,1763.6,44.52816]
["bitfinex-derivatives","ETHF0:USTF0",1746026097226,1.13392,1763.7,1763.6,54.01183398]
["bitfinex-derivatives","ETHF0:USTF0",1746026097527,1.13392,1763.7,1763.6,14.34581398]
["bitfinex-derivatives","ETHF0:USTF0",1746026097827,1.13392,1763.7,1763.6,15.99881398]
["bitfinex-derivatives","ETHF0:USTF0",1746026099124,5.00192,1763.7,1763.6,15.99881398]
["bitfinex-derivatives","ETHF0:USTF0",1746026100928,1.13392,1763.7,1763.6,15.99881398]
["bitfinex-derivatives","ETHF0:USTF0",1746026101119,6.98934487,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746026101321,6.98934487,1764.1,1764.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026101515,9.97714487,1764.1,1763.8,43.65053]
["bitfinex-derivatives","ETHF0:USTF0",1746026101722,1.13379,1763.9,1763.8,53.13433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026102026,1.13392,1763.7,1763.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746026102227,1.13392,1763.7,1763.6,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746026102524,1.13392,1763.7,1763.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026102724,2.83522,1763.7,1763.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026103325,1.13398,1763.6,1763.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746026103519,2.83528,1763.6,1763.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746026103722,2.83528,1763.6,1763.5,13.46838398]
["bitfinex-derivatives","ETHF0:USTF0",1746026104628,6.81292,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746026104828,5.00183,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746026105131,5.00183,1763.9,1763.8,13.35248398]
["bitfinex-derivatives","ETHF0:USTF0",1746026105527,3.868,1763.9,1763.8,13.35248398]
["bitfinex-derivatives","ETHF0:USTF0",1746026105729,2.40293,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746026106032,6.27193,1764.0,1763.9,13.35242398]
["bitfinex-derivatives","ETHF0:USTF0",1746026106224,1.2692,1764.0,1763.9,13.35242398]
["bitfinex-derivatives","ETHF0:USTF0",1746026106417,1.13373,1764.0,1763.9,13.35238398]
["bitfinex-derivatives","ETHF0:USTF0",1746026107328,1.13373,1764.0,1763.9,12.21863398]
["bitfinex-derivatives","ETHF0:USTF0",1746026107528,1.13385,1763.8,1763.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746026107728,1.13385,1763.8,1763.7,11.80753398]
["bitfinex-derivatives","ETHF0:USTF0",1746026107931,1.13385,1763.8,1763.7,12.94145398]
["bitfinex-derivatives","ETHF0:USTF0",1746026108129,2.86645,1763.8,1763.7,14.65485398]
["bitfinex-derivatives","ETHF0:USTF0",1746026109123,1.13392,1763.7,1763.6,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746026109322,5.44622,1763.7,1763.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026109518,4.3123,1763.7,1763.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1746026109731,1.13398,1763.6,1763.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746026110029,2.86658,1763.6,1763.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746026110327,2.86658,1763.6,1763.5,12.33103398]
["bitfinex-derivatives","ETHF0:USTF0",1746026110528,2.86658,1763.6,1763.5,13.46508398]
["bitfinex-derivatives","ETHF0:USTF0",1746026110730,3.71368,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746026111032,6.61741,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746026111228,1.13391,1763.8,1763.7,11.75155398]
["bitfinex-derivatives","ETHF0:USTF0",1746026111423,5.00191,1763.8,1763.7,14.64485398]
["bitfinex-derivatives","ETHF0:USTF0",1746026111620,3.868,1763.8,1763.7,14.64485398]
["bitfinex-derivatives","ETHF0:USTF0",1746026112122,8.20955,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746026112430,5.00175,1764.1,1764.0,11.75136398]
["bitfinex-derivatives","ETHF0:USTF0",1746026112633,5.00175,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746026113325,3.868,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746026113630,1.13351,1764.4,1764.1,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1746026113825,1.13351,1764.4,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026114032,1.13353,1764.3,1764.2,4.07616]
["bitfinex-derivatives","ETHF0:USTF0",1746026114732,1.13353,1764.3,1764.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746026114932,1.13366,1764.1,1764.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746026115124,1.13366,1764.1,1764.0,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746026115425,1.13366,1764.1,1764.0,12.37553398]
["bitfinex-derivatives","ETHF0:USTF0",1746026115626,1.13382,1763.9,1763.6,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1746026115824,4.99566,1764.1,1764.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026116025,1.13373,1764.0,1763.9,11.75137398]
["bitfinex-derivatives","ETHF0:USTF0",1746026116233,2.86783,1764.0,1763.9,11.75137398]
["bitfinex-derivatives","ETHF0:USTF0",1746026116825,2.5267,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746026117029,3.862,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746026117225,3.2078,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746026117431,4.34127,1764.4,1764.3,11.75116398]
["bitfinex-derivatives","ETHF0:USTF0",1746026117833,9.45179,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746026118033,9.45179,1764.6,1764.5,11.75103398]
["bitfinex-derivatives","ETHF0:USTF0",1746026118220,1.1982,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746026118427,3.862,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746026118627,1.2486,1764.9,1764.8,11.75084398]
["bitfinex-derivatives","ETHF0:USTF0",1746026118827,1.13311,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746026119134,1.13311,1765.0,1764.4,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1746026119335,6.0411,1764.7,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026119533,7.35974,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026119728,8.58284,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026119934,1.1336,1764.2,1764.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746026120123,1.1336,1764.2,1764.1,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746026120327,1.13359,1764.3,1764.2,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1746026120530,2.85789,1764.3,1764.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026120730,4.08099,1764.3,1764.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026120933,2.9474,1764.3,1764.2,11.75123398]
["bitfinex-derivatives","ETHF0:USTF0",1746026121133,2.9474,1764.3,1764.2,13.44793398]
["bitfinex-derivatives","ETHF0:USTF0",1746026121632,3.861,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746026121830,4.99453,1764.4,1764.3,12.31433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026122033,6.71883,1764.4,1764.3,12.31433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026122234,5.5853,1764.4,1764.3,13.44786398]
["bitfinex-derivatives","ETHF0:USTF0",1746026122430,5.85562487,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746026122641,4.237,1764.9,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026122934,6.3672,1764.9,1764.8,11.75084398]
["bitfinex-derivatives","ETHF0:USTF0",1746026123135,3.861,1764.9,1764.8,11.75084398]
["bitfinex-derivatives","ETHF0:USTF0",1746026123439,1.13307,1765.1,1764.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026123639,1.13307,1765.1,1765.0,11.75071398]
["bitfinex-derivatives","ETHF0:USTF0",1746026123835,1.13307,1765.1,1765.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026124037,1.13308,1765.0,1764.9,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1746026124338,4.34088,1765.0,1764.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746026124530,4.34088,1765.0,1764.9,12.36303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026124735,4.34088,1765.0,1764.9,13.49618398]
["bitfinex-derivatives","ETHF0:USTF0",1746026125134,4.34088,1765.0,1764.9,12.36303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026125334,4.34088,1765.0,1764.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746026125541,4.34088,1765.0,1764.9,2.87855]
["bitfinex-derivatives","ETHF0:USTF0",1746026125838,4.34088,1765.0,1764.9,13.49618398]
["bitfinex-derivatives","ETHF0:USTF0",1746026126038,4.4594,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746026126235,3.2078,1765.2,1765.1,11.75065398]
["bitfinex-derivatives","ETHF0:USTF0",1746026126435,4.08951,1765.3,1765.1,11.75065398]
["bitfinex-derivatives","ETHF0:USTF0",1746026126742,4.34079,1765.2,1765.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026126936,2.83499,1765.2,1765.1,11.75065398]
["bitfinex-derivatives","ETHF0:USTF0",1746026127135,2.83499,1765.2,1765.1,13.37205398]
["bitfinex-derivatives","ETHF0:USTF0",1746026127644,1.702,1765.2,1765.1,13.37205398]
["bitfinex-derivatives","ETHF0:USTF0",1746026128139,4.34054,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026128340,7.23444,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746026128533,7.23444,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026130138,3.2078,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746026130737,8.68642487,1766.2,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746026130738,3.2078,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746026131035,3.2078,1765.9,1765.8,11.75020398]
["bitfinex-derivatives","ETHF0:USTF0",1746026131336,1.13251,1765.9,1765.8,11.75020398]
["bitfinex-derivatives","ETHF0:USTF0",1746026131532,4.34031,1765.9,1765.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026131840,1.1327,1765.6,1765.5,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746026132038,1.1327,1765.6,1765.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746026132239,1.1327,1765.6,1765.5,12.23873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026132445,2.8548,1765.6,1765.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746026132637,1.13283,1765.4,1765.3,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1746026132855,11.16307,1765.7,1765.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746026132856,1.13289,1765.3,1765.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746026133342,1.13289,1765.3,1765.2,11.88303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026133643,6.03975,1765.5,1765.2,11.88303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026133644,1.13288,1765.4,1765.3,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1746026133838,2.85498,1765.4,1765.3,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1746026134143,2.85498,1765.4,1765.3,13.37160398]
["bitfinex-derivatives","ETHF0:USTF0",1746026134738,4.34059,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746026134940,1.13276,1765.5,1765.4,13.45656398]
["bitfinex-derivatives","ETHF0:USTF0",1746026135344,4.4714,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746026135647,1.1325,1766.0,1765.9,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746026135842,1.1325,1766.0,1765.7,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1746026135843,1.13251,1765.9,1765.8,13.45625398]
["bitfinex-derivatives","ETHF0:USTF0",1746026136642,1.13251,1765.9,1765.8,13.45624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026139951,6.06478,1766.1,1766.0,12.38303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026140154,1.13244,1766.0,1765.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746026140350,2.85704,1766.0,1765.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746026140650,2.85704,1766.0,1765.9,11.75009398]
["bitfinex-derivatives","ETHF0:USTF0",1746026140852,2.85704,1766.0,1765.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026141448,1.13251,1765.9,1765.8,2.89792]
["bitfinex-derivatives","ETHF0:USTF0",1746026141645,1.1327,1765.6,1765.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746026142053,1.1327,1765.6,1765.5,12.22773398]
["bitfinex-derivatives","ETHF0:USTF0",1746026142249,2.8146,1765.6,1765.5,12.22773398]
["bitfinex-derivatives","ETHF0:USTF0",1746026142645,2.8146,1765.6,1765.5,13.36049398]
["bitfinex-derivatives","ETHF0:USTF0",1746026143546,1.6819,1765.6,1765.5,13.36049398]
["bitfinex-derivatives","ETHF0:USTF0",1746026143753,1.13268,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746026143952,1.13268,1765.7,1765.6,12.32943398]
["bitfinex-derivatives","ETHF0:USTF0",1746026144155,1.721,1765.7,1765.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746026144358,2.43292,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746026144547,2.43292,1765.8,1765.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746026144753,5.1553,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746026145057,9.49561,1765.9,1765.8,11.75020398]
["bitfinex-derivatives","ETHF0:USTF0",1746026145245,3.853,1765.9,1765.8,13.46200398]
["bitfinex-derivatives","ETHF0:USTF0",1746026145647,3.2078,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746026145956,4.34024,1766.0,1765.9,12.32943398]
["bitfinex-derivatives","ETHF0:USTF0",1746026146155,4.34024,1766.0,1765.9,13.46194398]
["bitfinex-derivatives","ETHF0:USTF0",1746026146453,4.34024,1766.0,1765.9,12.32943398]
["bitfinex-derivatives","ETHF0:USTF0",1746026147150,3.2078,1766.0,1765.7,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746026147353,4.34037,1765.8,1765.7,4.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746026147852,4.34037,1765.8,1765.7,14.74616398]
["bitfinex-derivatives","ETHF0:USTF0",1746026148053,4.34037,1765.8,1765.7,12.36623398]
["bitfinex-derivatives","ETHF0:USTF0",1746026148258,6.10907,1765.8,1765.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746026149457,1.1327,1765.6,1765.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746026149756,1.1327,1765.6,1765.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746026149955,1.1327,1765.6,1765.5,14.89693398]
["bitfinex-derivatives","ETHF0:USTF0",1746026150168,1.1327,1765.6,1765.5,13.64843398]
["bitfinex-derivatives","ETHF0:USTF0",1746026150350,2.4013,1765.6,1765.5,13.64843398]
["bitfinex-derivatives","ETHF0:USTF0",1746026151043,1.13283,1765.4,1765.3,4.34067]
["bitfinex-derivatives","ETHF0:USTF0",1746026151249,1.13283,1765.4,1765.3,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746026151449,1.13283,1765.4,1765.3,12.26853398]
["bitfinex-derivatives","ETHF0:USTF0",1746026151857,2.80423,1765.4,1765.3,12.26853398]
["bitfinex-derivatives","ETHF0:USTF0",1746026152156,2.42383,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746026152356,2.42383,1765.5,1765.4,13.40136398]
["bitfinex-derivatives","ETHF0:USTF0",1746026152651,1.13283,1765.5,1765.4,13.40136398]
["bitfinex-derivatives","ETHF0:USTF0",1746026155054,2.80243,1765.5,1765.4,13.40136398]
["bitfinex-derivatives","ETHF0:USTF0",1746026155260,1.6696,1765.5,1765.2,42.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746026155452,2.80243,1765.4,1765.3,12.31633398]
["bitfinex-derivatives","ETHF0:USTF0",1746026155651,4.01173,1765.4,1765.3,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1746026155853,4.01173,1765.4,1765.3,13.44922398]
["bitfinex-derivatives","ETHF0:USTF0",1746026156547,4.01173,1765.4,1765.3,12.31633398]
["bitfinex-derivatives","ETHF0:USTF0",1746026156961,4.01173,1765.4,1765.3,13.44922398]
["bitfinex-derivatives","ETHF0:USTF0",1746026157960,2.34213,1765.4,1765.3,13.44922398]
["bitfinex-derivatives","ETHF0:USTF0",1746026158160,1.13283,1765.4,1765.3,13.44922398]
["bitfinex-derivatives","ETHF0:USTF0",1746026158458,3.59933,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026158655,4.1656,1765.9,1765.5,13.44953398]
["bitfinex-derivatives","ETHF0:USTF0",1746026160458,4.04604,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746026160657,4.04604,1765.6,1765.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746026160658,1.13283,1765.4,1765.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746026160860,8.98316,1765.5,1765.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026161165,2.77753,1765.4,1765.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026161457,1.13302,1765.1,1765.0,5.56655]
["bitfinex-derivatives","ETHF0:USTF0",1746026161662,1.13302,1765.1,1765.0,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746026161863,1.13302,1765.1,1765.0,52.55068398]
["bitfinex-derivatives","ETHF0:USTF0",1746026162358,1.268,1765.1,1765.0,52.55068398]
["bitfinex-derivatives","ETHF0:USTF0",1746026164267,3.2078,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746026164463,1.13279,1765.5,1765.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026164664,1.13279,1765.5,1765.4,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746026164863,4.03104,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026165164,4.03104,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746026165462,2.43054,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746026166460,2.43054,1765.6,1765.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026166868,2.43054,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746026168063,2.43054,1765.6,1765.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026168267,1.13283,1765.4,1765.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1746026168661,1.13283,1765.4,1765.3,11.81293398]
["bitfinex-derivatives","ETHF0:USTF0",1746026168963,1.13283,1765.4,1765.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026169157,2.38563,1765.4,1765.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026169364,1.13289,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746026169661,2.87879,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746026169862,2.87879,1765.3,1765.2,11.75058398]
["bitfinex-derivatives","ETHF0:USTF0",1746026170271,2.87879,1765.3,1765.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026170462,1.13302,1765.1,1765.0,43.13258]
["bitfinex-derivatives","ETHF0:USTF0",1746026170863,1.13302,1765.1,1765.0,53.75021398]
["bitfinex-derivatives","ETHF0:USTF0",1746026171170,2.36088,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746026171357,2.36088,1765.2,1765.1,11.75065398]
["bitfinex-derivatives","ETHF0:USTF0",1746026171561,2.36085,1765.2,1765.1,11.75065398]
["bitfinex-derivatives","ETHF0:USTF0",1746026171762,2.87639,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746026172069,1.13288,1765.4,1765.3,11.75052398]
["bitfinex-derivatives","ETHF0:USTF0",1746026172270,10.84142487,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746026172573,4.9858,1765.5,1765.4,11.75046398]
["bitfinex-derivatives","ETHF0:USTF0",1746026172962,1.1328,1765.5,1765.4,11.75046398]
["bitfinex-derivatives","ETHF0:USTF0",1746026173568,1.1328,1765.5,1765.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026173770,1.13289,1765.3,1765.2,2.34414]
["bitfinex-derivatives","ETHF0:USTF0",1746026174172,1.13289,1765.3,1765.2,12.96177398]
["bitfinex-derivatives","ETHF0:USTF0",1746026174468,7.27883,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746026174669,7.27883,1765.5,1765.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026174971,1.13283,1765.4,1765.3,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1746026175373,1.13283,1765.4,1765.3,11.75047398]
["bitfinex-derivatives","ETHF0:USTF0",1746026175765,7.27882,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746026175965,1.13282,1765.5,1765.4,11.75046398]
["bitfinex-derivatives","ETHF0:USTF0",1746026176967,6.24143,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746026177166,6.24143,1765.8,1765.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026177367,7.96743,1765.8,1765.7,11.75026398]
["bitfinex-derivatives","ETHF0:USTF0",1746026177671,6.70763,1765.8,1765.7,11.75026398]
["bitfinex-derivatives","ETHF0:USTF0",1746026177971,4.98157,1765.8,1765.7,11.75026398]
["bitfinex-derivatives","ETHF0:USTF0",1746026178167,1.13257,1765.8,1765.7,11.75026398]
["bitfinex-derivatives","ETHF0:USTF0",1746026178875,9.91536,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746026179071,9.91536,1765.9,1765.8,13.43080398]
["bitfinex-derivatives","ETHF0:USTF0",1746026179374,1.13257,1765.8,1765.7,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746026179565,2.85857,1765.8,1765.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026179766,1.1327,1765.6,1765.5,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1746026179962,1.1327,1765.6,1765.5,11.89883398]
["bitfinex-derivatives","ETHF0:USTF0",1746026180176,1.1327,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746026180369,4.0893,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746026180966,2.3666,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746026181675,4.0893,1765.6,1765.5,11.75039398]
["bitfinex-derivatives","ETHF0:USTF0",1746026183076,4.0893,1765.6,1765.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026183274,2.9566,1765.6,1765.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746026183475,2.83223,1765.3,1765.0,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746026183776,1.13289,1765.3,1765.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026184081,4.02999,1765.3,1765.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026184274,1.13295,1765.2,1765.1,41.93301]
["bitfinex-derivatives","ETHF0:USTF0",1746026184469,1.2799,1765.2,1765.1,41.93301]
["bitfinex-derivatives","ETHF0:USTF0",1746026184670,3.849,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746026184879,3.849,1765.3,1765.2,14.66298398]
["bitfinex-derivatives","ETHF0:USTF0",1746026185174,4.98189,1765.3,1765.2,14.66298398]
["bitfinex-derivatives","ETHF0:USTF0",1746026185376,6.67759,1765.3,1765.2,14.66298398]
["bitfinex-derivatives","ETHF0:USTF0",1746026185579,3.849,1765.3,1765.2,14.66298398]
["bitfinex-derivatives","ETHF0:USTF0",1746026186068,2.3865,1765.6,1765.3,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746026186272,9.02235,1765.6,1765.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026186478,7.36825,1765.6,1765.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026186778,3.849,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026186977,4.9817,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026187177,4.9817,1765.6,1765.5,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1746026187478,6.98821487,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746026187680,8.18935,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746026188070,8.18935,1765.9,1765.8,13.41930398]
["bitfinex-derivatives","ETHF0:USTF0",1746026188275,4.34035,1765.9,1765.8,13.41930398]
["bitfinex-derivatives","ETHF0:USTF0",1746026189172,4.34035,1765.9,1765.8,12.28673398]
["bitfinex-derivatives","ETHF0:USTF0",1746026189376,8.2078,1765.9,1765.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1746026189574,1.13295,1765.2,1765.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746026189778,1.13295,1765.2,1765.1,12.27383398]
["bitfinex-derivatives","ETHF0:USTF0",1746026190169,1.13295,1765.2,1765.1,53.07383398]
["bitfinex-derivatives","ETHF0:USTF0",1746026190775,1.13295,1765.2,1765.1,54.20685398]
["bitfinex-derivatives","ETHF0:USTF0",1746026191274,1.13295,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026191675,1.13315,1764.9,1764.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746026192074,1.13315,1764.9,1764.8,53.07383398]
["bitfinex-derivatives","ETHF0:USTF0",1746026192577,2.42533,1765.0,1764.8,54.20701398]
["bitfinex-derivatives","ETHF0:USTF0",1746026192876,2.42533,1765.0,1764.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026193181,2.42533,1765.0,1764.9,12.23773398]
["bitfinex-derivatives","ETHF0:USTF0",1746026193380,1.2922,1765.0,1764.9,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746026193680,8.18972,1765.3,1765.1,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1746026193870,8.18972,1765.3,1765.2,12.23773398]
["bitfinex-derivatives","ETHF0:USTF0",1746026194076,7.0568,1765.3,1765.2,13.37068398]
["bitfinex-derivatives","ETHF0:USTF0",1746026194284,7.0568,1765.3,1765.2,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746026194486,7.0568,1765.3,1765.2,13.37068398]
["bitfinex-derivatives","ETHF0:USTF0",1746026195072,3.2078,1765.3,1765.2,13.37068398]
["bitfinex-derivatives","ETHF0:USTF0",1746026195581,4.98169,1765.7,1765.2,20.44553398]
["bitfinex-derivatives","ETHF0:USTF0",1746026195779,4.98169,1765.7,1765.6,11.75032398]
["bitfinex-derivatives","ETHF0:USTF0",1746026195780,3.849,1765.7,1765.6,11.75032398]
["bitfinex-derivatives","ETHF0:USTF0",1746026196181,3.849,1765.7,1765.6,52.55032398]
["bitfinex-derivatives","ETHF0:USTF0",1746026196580,3.849,1765.7,1765.6,53.81982398]
["bitfinex-derivatives","ETHF0:USTF0",1746026197080,4.98163,1765.7,1765.6,53.81982398]
["bitfinex-derivatives","ETHF0:USTF0",1746026197283,4.98163,1765.7,1765.6,51.41763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026197683,6.23533,1765.7,1765.6,52.55033398]
["bitfinex-derivatives","ETHF0:USTF0",1746026198484,9.44313,1765.7,1765.6,52.55033398]
["bitfinex-derivatives","ETHF0:USTF0",1746026198677,9.44313,1765.7,1765.6,51.41763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026198879,9.44313,1765.7,1765.6,52.55033398]
["bitfinex-derivatives","ETHF0:USTF0",1746026199382,9.44313,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026202786,1.1327,1765.6,1765.5,2.90176]
["bitfinex-derivatives","ETHF0:USTF0",1746026202989,2.7997,1765.6,1765.5,13.51939398]
["bitfinex-derivatives","ETHF0:USTF0",1746026203188,2.7997,1765.6,1765.5,54.31939398]
["bitfinex-derivatives","ETHF0:USTF0",1746026203389,2.7997,1765.6,1765.5,53.18663398]
["bitfinex-derivatives","ETHF0:USTF0",1746026203580,4.0591,1765.6,1765.5,53.18663398]
["bitfinex-derivatives","ETHF0:USTF0",1746026203778,4.0591,1765.6,1765.5,54.31939398]
["bitfinex-derivatives","ETHF0:USTF0",1746026204481,4.0591,1765.6,1765.5,53.18663398]
["bitfinex-derivatives","ETHF0:USTF0",1746026204688,4.0591,1765.6,1765.5,54.31939398]
["bitfinex-derivatives","ETHF0:USTF0",1746026205087,4.0591,1765.6,1765.5,13.51939398]
["bitfinex-derivatives","ETHF0:USTF0",1746026205489,4.0591,1765.6,1765.5,54.31939398]
["bitfinex-derivatives","ETHF0:USTF0",1746026207591,8.3105,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746026207592,9.44316,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746026207797,9.44316,1765.7,1765.6,13.42923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026207997,9.44316,1765.7,1765.6,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746026209097,9.44316,1765.7,1765.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746026209398,9.44316,1765.7,1765.6,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746026209604,9.44316,1765.7,1765.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746026210091,1.13276,1765.5,1765.4,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746026210298,1.13276,1765.5,1765.4,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1746026210494,1.13276,1765.5,1765.4,54.22930398]
["bitfinex-derivatives","ETHF0:USTF0",1746026211995,2.74236,1765.5,1765.4,54.22930398]
["bitfinex-derivatives","ETHF0:USTF0",1746026213301,2.74236,1765.5,1765.4,13.42930398]
["bitfinex-derivatives","ETHF0:USTF0",1746026215603,1.6096,1765.5,1765.4,13.42930398]
["bitfinex-derivatives","ETHF0:USTF0",1746026215801,6.16505,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026216104,7.92865,1765.6,1765.5,13.51069398]
["bitfinex-derivatives","ETHF0:USTF0",1746026216295,7.92865,1765.6,1765.5,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1746026217400,7.92865,1765.6,1765.4,2.83206]
["bitfinex-derivatives","ETHF0:USTF0",1746026217401,1.13276,1765.5,1765.4,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746026217594,1.13283,1765.4,1765.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746026217802,2.38433,1765.4,1765.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026218010,1.13295,1765.2,1765.1,2.86509]
["bitfinex-derivatives","ETHF0:USTF0",1746026218200,1.13295,1765.2,1765.1,43.66509]
["bitfinex-derivatives","ETHF0:USTF0",1746026218398,1.13295,1765.2,1765.1,54.28272398]
["bitfinex-derivatives","ETHF0:USTF0",1746026219205,1.13295,1765.2,1765.1,13.48272398]
["bitfinex-derivatives","ETHF0:USTF0",1746026219414,2.84365,1765.2,1765.1,13.48272398]
["bitfinex-derivatives","ETHF0:USTF0",1746026219707,4.08995,1765.2,1765.1,13.48272398]
["bitfinex-derivatives","ETHF0:USTF0",1746026220011,1.2463,1765.2,1765.1,13.48272398]
["bitfinex-derivatives","ETHF0:USTF0",1746026220204,8.18474,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746026220205,3.844,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746026220403,4.97689,1765.3,1765.2,12.28043398]
["bitfinex-derivatives","ETHF0:USTF0",1746026220612,4.97689,1765.3,1765.2,13.41338398]
["bitfinex-derivatives","ETHF0:USTF0",1746026220806,1.13302,1765.1,1765.0,43.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746026221110,1.13302,1765.1,1765.0,44.79388]
["bitfinex-derivatives","ETHF0:USTF0",1746026221312,1.13302,1765.1,1765.0,55.41151398]
["bitfinex-derivatives","ETHF0:USTF0",1746026221505,1.13315,1765.0,1764.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746026221711,1.13315,1765.0,1764.9,12.28043398]
["bitfinex-derivatives","ETHF0:USTF0",1746026221909,1.13315,1765.0,1764.9,13.41358398]
["bitfinex-derivatives","ETHF0:USTF0",1746026222108,2.88705,1765.0,1764.9,54.21358398]
["bitfinex-derivatives","ETHF0:USTF0",1746026223117,9.93985,1765.0,1764.4,22.01770475]
["bitfinex-derivatives","ETHF0:USTF0",1746026223307,4.34101,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026223507,3.2078,1764.8,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026223808,1.2594,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746026224014,2.39268,1764.7,1764.6,12.23283398]
["bitfinex-derivatives","ETHF0:USTF0",1746026224511,4.11848,1764.7,1764.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746026225115,4.11848,1764.7,1764.6,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1746026225315,2.35421,1764.9,1764.6,15.06618398]
["bitfinex-derivatives","ETHF0:USTF0",1746026225512,2.35421,1764.9,1764.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1746026225513,2.35421,1764.9,1764.8,11.75084398]
["bitfinex-derivatives","ETHF0:USTF0",1746026225713,2.35421,1764.9,1764.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026225913,1.13321,1764.9,1764.8,11.75084398]
["bitfinex-derivatives","ETHF0:USTF0",1746026226106,1.13321,1764.9,1764.8,13.02514398]
["bitfinex-derivatives","ETHF0:USTF0",1746026226311,1.13321,1764.9,1764.8,11.89193398]
["bitfinex-derivatives","ETHF0:USTF0",1746026226512,1.13321,1764.8,1764.7,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1746026226714,4.34101,1764.8,1764.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746026226912,1.13334,1764.6,1764.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1746026227116,1.13334,1764.6,1764.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746026227419,1.13334,1764.6,1764.5,12.29343398]
["bitfinex-derivatives","ETHF0:USTF0",1746026227610,2.74874,1764.6,1764.5,12.29343398]
["bitfinex-derivatives","ETHF0:USTF0",1746026227914,6.3041,1764.7,1764.5,12.29343398]
["bitfinex-derivatives","ETHF0:USTF0",1746026228120,1.13334,1764.6,1764.5,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1746026228513,1.13334,1764.6,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026228724,2.74874,1764.6,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026229114,2.74874,1764.6,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026229314,7.43744,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746026229514,4.97834,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746026230621,1.13334,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746026230820,1.13334,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026231121,2.84184,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026231322,1.13344,1764.5,1764.4,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746026231522,1.13337,1764.6,1764.5,11.75098398]
["bitfinex-derivatives","ETHF0:USTF0",1746026231717,1.13337,1764.6,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026232021,1.13337,1764.6,1764.5,11.75103398]
["bitfinex-derivatives","ETHF0:USTF0",1746026233020,1.1334,1764.5,1764.4,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746026233221,1.1334,1764.5,1764.4,11.75105398]
["bitfinex-derivatives","ETHF0:USTF0",1746026233421,7.91589,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746026233616,7.91589,1764.6,1764.5,11.75103398]
["bitfinex-derivatives","ETHF0:USTF0",1746026233816,7.91589,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746026234120,1.13346,1764.5,1764.4,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1746026234619,1.13346,1764.5,1764.4,11.75104398]
["bitfinex-derivatives","ETHF0:USTF0",1746026235325,1.13346,1764.5,1764.4,11.75110398]
["bitfinex-derivatives","ETHF0:USTF0",1746026235620,4.10826,1764.5,1764.4,11.75110398]
["bitfinex-derivatives","ETHF0:USTF0",1746026236021,4.10826,1764.5,1764.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026236223,4.10826,1764.5,1764.4,11.75110398]
["bitfinex-derivatives","ETHF0:USTF0",1746026236424,4.10826,1764.5,1764.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026236722,1.13353,1764.3,1764.2,45.14139]
["bitfinex-derivatives","ETHF0:USTF0",1746026237124,1.13353,1764.3,1764.2,55.75902398]
["bitfinex-derivatives","ETHF0:USTF0",1746026237319,2.83272,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746026237517,2.83272,1764.4,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026237720,1.13352,1764.4,1764.3,11.75116398]
["bitfinex-derivatives","ETHF0:USTF0",1746026238621,4.97431,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746026238822,4.97431,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746026239420,4.97431,1764.7,1764.6,13.51697398]
["bitfinex-derivatives","ETHF0:USTF0",1746026241221,3.841,1764.7,1764.6,13.51697398]
["bitfinex-derivatives","ETHF0:USTF0",1746026242125,5.4116,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746026242330,4.9742,1764.9,1764.8,11.75084398]
["bitfinex-derivatives","ETHF0:USTF0",1746026242530,3.841,1764.9,1764.8,11.75084398]
["bitfinex-derivatives","ETHF0:USTF0",1746026242832,4.97415,1764.9,1764.8,13.36734398]
["bitfinex-derivatives","ETHF0:USTF0",1746026243631,3.841,1764.9,1764.8,13.36734398]
["bitfinex-derivatives","ETHF0:USTF0",1746026243817,4.97415,1764.9,1764.8,13.36734398]
["bitfinex-derivatives","ETHF0:USTF0",1746026244831,4.97415,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746026245033,6.62675,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746026247733,6.62675,1764.9,1764.8,11.75084398]
["bitfinex-derivatives","ETHF0:USTF0",1746026252835,6.62675,1764.9,1764.8,13.37814398]
["bitfinex-derivatives","ETHF0:USTF0",1746026255033,3.841,1764.9,1764.8,13.37814398]
["bitfinex-derivatives","ETHF0:USTF0",1746026255225,3.841,1764.9,1764.8,17.20614398]
["bitfinex-derivatives","ETHF0:USTF0",1746026255422,4.34092,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746026255732,4.34092,1765.0,1764.9,16.05098398]
["bitfinex-derivatives","ETHF0:USTF0",1746026257036,1.13312,1765.0,1764.9,16.05098398]
["bitfinex-derivatives","ETHF0:USTF0",1746026258948,4.34092,1765.0,1764.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026259134,1.13321,1764.8,1764.7,2.84092]
["bitfinex-derivatives","ETHF0:USTF0",1746026259336,1.13321,1764.9,1764.8,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746026259533,1.13321,1764.9,1764.8,13.51678398]
["bitfinex-derivatives","ETHF0:USTF0",1746026259841,2.33741,1764.9,1764.8,13.51678398]
["bitfinex-derivatives","ETHF0:USTF0",1746026260042,1.13313,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746026260241,1.13313,1765.0,1764.9,13.51678398]
["bitfinex-derivatives","ETHF0:USTF0",1746026262839,2.8649,1765.1,1764.9,13.51678398]
["bitfinex-derivatives","ETHF0:USTF0",1746026262840,3.2078,1765.4,1765.0,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1746026263134,2.83196,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746026263135,6.3349,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746026263439,6.24016,1765.5,1765.4,11.75046398]
["bitfinex-derivatives","ETHF0:USTF0",1746026264134,6.24016,1765.5,1765.4,13.35016398]
["bitfinex-derivatives","ETHF0:USTF0",1746026265639,9.44796,1765.5,1765.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746026265840,1.13295,1765.2,1765.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1746026266039,4.34075,1765.2,1765.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1746026266342,4.34075,1765.2,1765.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026266736,6.05485,1765.2,1765.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026267436,7.75431,1765.2,1764.9,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746026267745,1.13308,1765.0,1764.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026268242,4.07678,1765.0,1764.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026268649,1.13315,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026268836,2.89445,1764.9,1764.8,13.82543398]
["bitfinex-derivatives","ETHF0:USTF0",1746026269032,1.13328,1764.7,1764.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746026269344,1.13328,1764.7,1764.6,13.36377398]
["bitfinex-derivatives","ETHF0:USTF0",1746026269746,2.4798,1764.7,1764.6,13.36377398]
["bitfinex-derivatives","ETHF0:USTF0",1746026270339,1.2502,1764.7,1764.6,13.36377398]
["bitfinex-derivatives","ETHF0:USTF0",1746026270643,2.89456,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746026270845,1.13328,1764.7,1764.6,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746026271050,3.2078,1765.1,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026271251,8.64718,1765.1,1765.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026271640,1.13315,1764.9,1764.8,2.36536]
["bitfinex-derivatives","ETHF0:USTF0",1746026271837,1.13315,1764.9,1764.8,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1746026272047,1.13315,1764.9,1764.8,11.75079398]
["bitfinex-derivatives","ETHF0:USTF0",1746026272247,2.87162,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746026272451,2.87162,1765.0,1764.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026272650,1.13315,1764.9,1764.8,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746026272854,2.87165,1764.9,1764.8,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746026273042,1.13313,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746026273239,2.87163,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746026273438,2.87163,1765.0,1764.9,11.75078398]
["bitfinex-derivatives","ETHF0:USTF0",1746026274146,1.13322,1764.9,1764.8,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746026274343,2.87172,1764.9,1764.8,11.75081398]
["bitfinex-derivatives","ETHF0:USTF0",1746026275352,1.13322,1764.9,1764.8,11.75081398]
["bitfinex-derivatives","ETHF0:USTF0",1746026275548,1.13313,1765.0,1764.9,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1746026275752,1.13313,1765.0,1764.9,2.31789]
["bitfinex-derivatives","ETHF0:USTF0",1746026275953,1.13339,1764.6,1764.5,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746026276551,1.13332,1764.7,1764.6,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746026276752,4.03662,1764.7,1764.6,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746026276948,4.03662,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026277345,1.13347,1764.4,1764.3,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1746026277551,1.13345,1764.5,1764.4,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1746026277752,4.13645,1764.5,1764.4,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1746026278055,4.13645,1764.5,1764.4,11.75104398]
["bitfinex-derivatives","ETHF0:USTF0",1746026280156,3.003,1764.5,1764.4,11.75104398]
["bitfinex-derivatives","ETHF0:USTF0",1746026280349,4.1364,1764.5,1764.4,11.75104398]
["bitfinex-derivatives","ETHF0:USTF0",1746026281469,3.835,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746026281662,3.835,1764.6,1764.5,12.92323398]
["bitfinex-derivatives","ETHF0:USTF0",1746026283063,8.69429487,1764.8,1764.5,11.78983398]
["bitfinex-derivatives","ETHF0:USTF0",1746026283264,8.69429487,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746026283963,6.3476,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746026284155,3.2078,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746026284355,2.9316,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746026284555,2.9316,1765.1,1765.0,11.75071398]
["bitfinex-derivatives","ETHF0:USTF0",1746026284854,4.06462,1765.1,1765.0,11.75071398]
["bitfinex-derivatives","ETHF0:USTF0",1746026285057,2.9316,1765.1,1765.0,11.75071398]
["bitfinex-derivatives","ETHF0:USTF0",1746026285361,4.06462,1765.1,1765.0,11.75071398]
["bitfinex-derivatives","ETHF0:USTF0",1746026285563,1.2681,1765.2,1765.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026285757,9.82661,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746026285963,9.82659,1765.3,1765.2,11.75058398]
["bitfinex-derivatives","ETHF0:USTF0",1746026286265,8.6937,1765.3,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026286465,1.13321,1764.8,1764.7,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746026286763,1.13321,1764.8,1764.7,41.93321]
["bitfinex-derivatives","ETHF0:USTF0",1746026286965,1.1332,1764.9,1764.8,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746026287164,1.1332,1764.9,1764.8,11.75081398]
["bitfinex-derivatives","ETHF0:USTF0",1746026287462,1.13321,1764.8,1764.7,41.93323]
["bitfinex-derivatives","ETHF0:USTF0",1746026287854,1.13321,1764.8,1764.7,52.55086398]
["bitfinex-derivatives","ETHF0:USTF0",1746026288055,1.13321,1764.8,1764.7,11.75086398]
["bitfinex-derivatives","ETHF0:USTF0",1746026288363,2.42691,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026288561,2.42691,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746026288866,4.10911,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746026289456,1.13328,1764.7,1764.6,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1746026289654,1.13334,1764.6,1764.5,7.5239619]
["bitfinex-derivatives","ETHF0:USTF0",1746026289858,2.37384,1764.6,1764.5,7.5239619]
["bitfinex-derivatives","ETHF0:USTF0",1746026290163,9.09394,1764.6,1764.5,7.5239619]
["bitfinex-derivatives","ETHF0:USTF0",1746026291368,4.09394,1764.6,1764.5,7.5239619]
["bitfinex-derivatives","ETHF0:USTF0",1746026292251,1.1334,1764.5,1764.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1746026292457,1.1334,1764.5,1764.0,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746026292458,1.13353,1764.3,1764.2,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746026292957,1.13353,1764.3,1764.2,11.75118398]
["bitfinex-derivatives","ETHF0:USTF0",1746026293363,2.76483,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746026293562,2.76483,1764.4,1764.3,13.39106398]
["bitfinex-derivatives","ETHF0:USTF0",1746026294065,2.76483,1764.4,1764.3,12.25753398]
["bitfinex-derivatives","ETHF0:USTF0",1746026294458,2.76483,1764.4,1764.3,13.39106398]
["bitfinex-derivatives","ETHF0:USTF0",1746026294659,3.2078,1764.5,1764.3,12.25753398]
["bitfinex-derivatives","ETHF0:USTF0",1746026294858,5.9725,1764.5,1764.4,12.25753398]
["bitfinex-derivatives","ETHF0:USTF0",1746026295058,5.9725,1764.5,1764.4,13.39100398]
["bitfinex-derivatives","ETHF0:USTF0",1746026295258,5.9725,1764.5,1764.4,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1746026296455,5.9725,1764.5,1764.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746026297368,5.9725,1764.5,1764.4,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1746026297762,5.9725,1764.5,1764.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746026298160,1.13363,1764.2,1764.1,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1746026298565,1.13363,1764.2,1764.1,11.75121398]
["bitfinex-derivatives","ETHF0:USTF0",1746026298761,1.13363,1764.2,1764.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026298969,1.13385,1763.9,1763.8,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746026299169,1.13378,1764.0,1763.9,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746026299369,2.37121,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746026299571,2.37121,1764.1,1764.0,11.75136398]
["bitfinex-derivatives","ETHF0:USTF0",1746026300570,1.13373,1764.0,1763.9,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746026300767,1.7154,1764.0,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026301062,4.34172,1763.7,1763.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026301267,8.17072,1763.7,1763.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026301469,11.17012,1763.7,1763.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026302669,3.829,1763.7,1763.6,11.75161398]
["bitfinex-derivatives","ETHF0:USTF0",1746026303471,3.829,1763.7,1763.6,13.50661398]
["bitfinex-derivatives","ETHF0:USTF0",1746026305869,3.829,1763.7,1763.6,16.71441398]
["bitfinex-derivatives","ETHF0:USTF0",1746026306069,3.83,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746026306262,4.96373,1764.0,1763.9,11.75142398]
["bitfinex-derivatives","ETHF0:USTF0",1746026306769,3.83,1764.0,1763.9,11.75142398]
["bitfinex-derivatives","ETHF0:USTF0",1746026306958,3.83,1764.0,1763.9,13.45552398]
["bitfinex-derivatives","ETHF0:USTF0",1746026307560,5.85562487,1764.6,1763.9,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746026307767,8.02,1764.8,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026307959,12.36106,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746026308164,9.15326,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746026308359,12.36106,1764.8,1764.7,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1746026308564,9.15321,1764.8,1764.7,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1746026308760,4.34091,1765.0,1764.7,53.11893398]
["bitfinex-derivatives","ETHF0:USTF0",1746026308968,2.90141,1765.0,1764.9,11.75078398]
["bitfinex-derivatives","ETHF0:USTF0",1746026309366,2.90141,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746026309672,1.13315,1764.9,1764.8,2.83446]
["bitfinex-derivatives","ETHF0:USTF0",1746026309873,2.90145,1764.9,1764.8,2.83446]
["bitfinex-derivatives","ETHF0:USTF0",1746026310071,2.90145,1764.9,1764.8,13.45209398]
["bitfinex-derivatives","ETHF0:USTF0",1746026310272,6.16496,1765.1,1764.8,12.31893398]
["bitfinex-derivatives","ETHF0:USTF0",1746026310571,6.8002,1765.1,1765.0,11.75071398]
["bitfinex-derivatives","ETHF0:USTF0",1746026310971,3.83,1765.1,1765.0,11.75071398]
["bitfinex-derivatives","ETHF0:USTF0",1746026311172,6.73118,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746026311375,9.93898,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746026311771,4.9761,1765.4,1765.3,11.75052398]
["bitfinex-derivatives","ETHF0:USTF0",1746026312070,6.253,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746026312271,1.13283,1765.4,1765.3,11.75049398]
["bitfinex-derivatives","ETHF0:USTF0",1746026312466,1.13283,1765.4,1765.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746026312467,1.13289,1765.3,1765.2,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1746026312667,1.13289,1765.3,1765.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746026312871,1.13289,1765.3,1765.2,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026313175,1.13289,1765.3,1765.2,13.45218398]
["bitfinex-derivatives","ETHF0:USTF0",1746026315675,1.13289,1765.3,1765.2,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026316076,2.78209,1765.3,1765.2,12.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1746026316569,2.78209,1765.3,1765.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746026316764,1.13295,1765.2,1765.1,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746026316983,2.78215,1765.2,1765.1,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1746026317277,2.78215,1765.2,1765.1,13.35550398]
["bitfinex-derivatives","ETHF0:USTF0",1746026317772,2.78215,1765.2,1765.1,12.22253398]
["bitfinex-derivatives","ETHF0:USTF0",1746026317978,1.13315,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026318178,1.13315,1764.9,1764.8,15.58003398]
["bitfinex-derivatives","ETHF0:USTF0",1746026318565,3.829,1764.9,1764.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1746026318770,1.1334,1764.5,1764.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026318980,1.1334,1764.5,1764.4,11.75110398]
["bitfinex-derivatives","ETHF0:USTF0",1746026319378,3.829,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746026319676,3.829,1764.6,1764.5,13.50563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026321076,4.96227,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746026321278,4.96227,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746026321472,3.2078,1765.5,1764.8,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1746026321673,8.1696,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746026321870,1.13289,1765.3,1765.2,11.75056398]
["bitfinex-derivatives","ETHF0:USTF0",1746026322079,1.7173,1765.4,1765.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746026322276,2.85018,1765.4,1765.3,11.75052398]
["bitfinex-derivatives","ETHF0:USTF0",1746026322477,2.85018,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746026322673,3.829,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746026322978,2.40781,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026322979,1.2751,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746026323183,6.7751,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746026323376,6.7751,1765.7,1765.6,13.37463398]
["bitfinex-derivatives","ETHF0:USTF0",1746026323574,7.90773,1765.7,1765.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746026323880,4.07873,1765.7,1765.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746026324275,2.9461,1765.7,1765.2,6.04018]
["bitfinex-derivatives","ETHF0:USTF0",1746026324579,3.829,1765.8,1765.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026324775,3.829,1765.8,1765.7,13.37456398]
["bitfinex-derivatives","ETHF0:USTF0",1746026325075,1.6168,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746026325280,1.13238,1766.1,1765.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026325481,1.13238,1766.1,1766.0,12.24193398]
["bitfinex-derivatives","ETHF0:USTF0",1746026326381,4.96135,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746026326681,4.96135,1766.2,1766.1,11.75001398]
["bitfinex-derivatives","ETHF0:USTF0",1746026326874,6.57705,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746026327185,1.13238,1766.1,1766.0,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746026327677,6.57706,1766.2,1766.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026327886,1.13244,1766.0,1765.9,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1746026328480,12.10358,1766.2,1766.0,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746026328481,1.13243,1766.1,1766.0,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746026328779,2.74813,1766.1,1766.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026328980,1.13244,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026329285,2.74814,1766.0,1765.9,14.95794398]
["bitfinex-derivatives","ETHF0:USTF0",1746026330281,1.13244,1766.0,1765.9,14.95794398]
["bitfinex-derivatives","ETHF0:USTF0",1746026330476,1.13244,1766.0,1765.9,13.82543398]
["bitfinex-derivatives","ETHF0:USTF0",1746026330682,1.13244,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026330881,1.13244,1766.0,1765.9,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1746026331683,1.13244,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026332079,4.96021,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746026332280,1.1321,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746026332475,1.1321,1766.6,1766.5,11.74975398]
["bitfinex-derivatives","ETHF0:USTF0",1746026332677,1.1321,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746026332980,1.13212,1766.5,1766.4,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1746026333375,1.13212,1766.5,1766.4,13.45838398]
["bitfinex-derivatives","ETHF0:USTF0",1746026334279,1.13212,1766.5,1766.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746026334488,1.13212,1766.5,1766.4,2.84078]
["bitfinex-derivatives","ETHF0:USTF0",1746026334984,2.87331,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746026335281,2.87326,1766.6,1766.5,11.74975398]
["bitfinex-derivatives","ETHF0:USTF0",1746026335485,6.22332,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746026335785,3.828,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746026336080,3.828,1766.9,1766.8,11.74956398]
["bitfinex-derivatives","ETHF0:USTF0",1746026336278,1.13182,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746026336480,1.13182,1767.0,1766.9,13.43989398]
["bitfinex-derivatives","ETHF0:USTF0",1746026336680,2.75772,1767.0,1766.9,13.43989398]
["bitfinex-derivatives","ETHF0:USTF0",1746026336883,2.75772,1767.0,1766.9,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1746026337282,2.75772,1767.0,1766.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746026337888,2.75772,1767.0,1766.9,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1746026338083,2.75772,1767.0,1766.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746026339078,1.13186,1766.9,1766.8,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746026339285,1.7358,1766.9,1766.4,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746026339485,2.37013,1766.8,1766.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026339888,1.13199,1766.7,1766.6,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746026340189,2.86779,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026340490,1.7358,1766.7,1766.6,52.54969398]
["bitfinex-derivatives","ETHF0:USTF0",1746026340687,2.37017,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746026340886,1.13192,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746026341087,1.13192,1766.9,1766.8,12.38913398]
["bitfinex-derivatives","ETHF0:USTF0",1746026341287,2.86772,1766.9,1766.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746026341987,1.13185,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746026342189,1.13185,1767.0,1766.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026342393,1.13199,1766.7,1766.6,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746026342788,4.59477,1766.9,1766.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746026342789,1.13198,1766.8,1766.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746026342997,1.13185,1767.0,1766.9,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746026343187,1.13186,1766.9,1766.8,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1746026343492,1.13186,1766.9,1766.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746026343695,1.13186,1766.9,1766.8,12.93406398]
["bitfinex-derivatives","ETHF0:USTF0",1746026343893,2.82968,1766.9,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026344095,1.13199,1766.7,1766.6,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746026344300,1.13231,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026344495,1.13231,1766.2,1766.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746026344789,1.13251,1765.9,1765.8,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746026344994,2.83079,1766.2,1765.7,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746026344995,2.83122,1766.0,1765.7,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746026345195,1.13262,1765.8,1765.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026345697,3.82,1765.8,1765.5,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1746026345894,1.6667,1765.7,1765.5,16.68817398]
["bitfinex-derivatives","ETHF0:USTF0",1746026346085,2.79938,1765.7,1765.5,16.68817398]
["bitfinex-derivatives","ETHF0:USTF0",1746026346389,1.1327,1765.6,1765.5,12.34763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026346587,2.7994,1765.6,1765.5,12.34763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026346787,1.13283,1765.4,1765.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746026346991,1.13304,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026347195,1.133,1765.2,1765.0,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1746026347393,1.13294,1765.3,1765.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026347900,7.0278,1765.5,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026348195,1.13283,1765.4,1765.2,11.75054398]
["bitfinex-derivatives","ETHF0:USTF0",1746026348396,7.0278,1765.5,1765.4,11.75046398]
["bitfinex-derivatives","ETHF0:USTF0",1746026348594,8.16056,1765.5,1765.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026348898,1.13289,1765.3,1765.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746026349098,1.13289,1765.3,1765.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026349298,4.49131,1765.4,1765.0,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746026349501,1.13289,1765.3,1765.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026349994,1.13302,1765.1,1765.0,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746026350193,1.13302,1765.1,1765.0,15.52423398]
["bitfinex-derivatives","ETHF0:USTF0",1746026350395,1.13321,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026350603,1.1334,1764.5,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026350791,3.821,1764.8,1764.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746026350792,1.13347,1764.4,1764.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746026350992,1.13334,1764.6,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026351192,2.86442,1764.7,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026351393,2.86442,1764.7,1764.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746026352399,2.83359,1764.5,1763.7,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1746026352594,8.7599,1764.4,1764.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026352902,1.13353,1764.3,1764.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026353196,3.821,1764.4,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026353501,4.95449,1764.4,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026353695,1.1336,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026354092,2.74368,1764.3,1764.1,52.55129398]
["bitfinex-derivatives","ETHF0:USTF0",1746026354396,2.74368,1764.3,1764.2,13.49233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026354696,3.821,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746026354999,3.821,1764.4,1764.3,11.75116398]
["bitfinex-derivatives","ETHF0:USTF0",1746026355201,3.821,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746026355601,4.95447,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746026355901,1.13353,1764.3,1764.2,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1746026356089,2.74363,1764.3,1764.2,13.49228398]
["bitfinex-derivatives","ETHF0:USTF0",1746026356695,2.74363,1764.3,1764.2,12.35873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026356897,1.6101,1764.3,1764.0,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746026357097,1.13362,1764.2,1764.1,11.75127398]
["bitfinex-derivatives","ETHF0:USTF0",1746026357793,2.74852,1764.2,1764.1,11.75127398]
["bitfinex-derivatives","ETHF0:USTF0",1746026358088,2.74852,1764.2,1764.1,11.75129398]
["bitfinex-derivatives","ETHF0:USTF0",1746026358495,2.74852,1764.2,1764.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026358901,2.74852,1764.2,1764.1,11.75129398]
["bitfinex-derivatives","ETHF0:USTF0",1746026359104,1.6149,1764.2,1764.1,11.75129398]
["bitfinex-derivatives","ETHF0:USTF0",1746026359399,3.821,1764.4,1764.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026359600,1.13353,1764.3,1764.2,12.24633398]
["bitfinex-derivatives","ETHF0:USTF0",1746026359801,2.74843,1764.3,1764.2,12.24633398]
["bitfinex-derivatives","ETHF0:USTF0",1746026360001,2.74843,1764.3,1764.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746026360195,2.74843,1764.3,1764.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746026361506,2.74843,1764.3,1764.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746026361704,1.13366,1764.2,1764.1,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746026361897,2.77326,1764.2,1764.1,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746026362096,2.77326,1764.2,1764.1,11.75126398]
["bitfinex-derivatives","ETHF0:USTF0",1746026363102,2.7732,1764.2,1764.1,11.75126398]
["bitfinex-derivatives","ETHF0:USTF0",1746026363704,1.13358,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746026363899,1.13358,1764.3,1764.2,12.32013398]
["bitfinex-derivatives","ETHF0:USTF0",1746026364099,1.13358,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746026364100,6.72681,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746026364409,1.13365,1764.2,1764.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746026364609,3.828,1764.3,1764.2,11.75123398]
["bitfinex-derivatives","ETHF0:USTF0",1746026365009,4.96153,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746026365208,1.13353,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746026365804,9.92752,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746026366004,1.13353,1764.3,1764.2,11.75117398]
["bitfinex-derivatives","ETHF0:USTF0",1746026366204,3.821,1764.4,1764.3,11.75116398]
["bitfinex-derivatives","ETHF0:USTF0",1746026366605,4.95447,1764.4,1764.3,11.75116398]
["bitfinex-derivatives","ETHF0:USTF0",1746026369108,3.821,1764.4,1764.3,11.75116398]
["bitfinex-derivatives","ETHF0:USTF0",1746026369315,4.95447,1764.4,1764.3,11.75116398]
["bitfinex-derivatives","ETHF0:USTF0",1746026370002,3.822,1764.6,1764.4,5.66736]
["bitfinex-derivatives","ETHF0:USTF0",1746026370208,3.822,1764.6,1764.5,13.52423398]
["bitfinex-derivatives","ETHF0:USTF0",1746026371012,4.95534,1764.6,1764.5,13.52423398]
["bitfinex-derivatives","ETHF0:USTF0",1746026371213,1.13334,1764.6,1764.5,13.52423398]
["bitfinex-derivatives","ETHF0:USTF0",1746026371413,1.13334,1764.6,1764.5,12.39083398]
["bitfinex-derivatives","ETHF0:USTF0",1746026371611,1.13334,1764.6,1764.5,13.52423398]
["bitfinex-derivatives","ETHF0:USTF0",1746026371812,2.73374,1764.6,1764.5,13.52423398]
["bitfinex-derivatives","ETHF0:USTF0",1746026372216,1.13334,1764.6,1764.5,13.52423398]
["bitfinex-derivatives","ETHF0:USTF0",1746026372610,2.75644,1764.6,1764.5,13.52423398]
["bitfinex-derivatives","ETHF0:USTF0",1746026373516,4.95431,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746026373917,3.821,1764.7,1764.6,14.95877398]
["bitfinex-derivatives","ETHF0:USTF0",1746026375017,3.821,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746026375217,3.821,1764.7,1764.6,14.95877398]
["bitfinex-derivatives","ETHF0:USTF0",1746026375608,1.13313,1765.0,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026375821,8.16187,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746026376117,6.56017,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746026376519,6.56017,1765.1,1765.0,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1746026380033,6.56017,1765.1,1765.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746026380631,6.56017,1765.1,1765.0,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1746026382632,4.95386,1765.4,1765.3,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746026382929,3.821,1765.4,1765.3,11.75044398]
["bitfinex-derivatives","ETHF0:USTF0",1746026383129,3.821,1765.4,1765.3,52.55044398]
["bitfinex-derivatives","ETHF0:USTF0",1746026383634,4.95383,1765.4,1765.3,52.55044398]
["bitfinex-derivatives","ETHF0:USTF0",1746026384036,4.95383,1765.4,1765.3,51.41763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026384535,2.83238,1765.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026384727,1.13321,1764.8,1764.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746026384930,1.13321,1764.8,1764.7,43.55418]
["bitfinex-derivatives","ETHF0:USTF0",1746026385122,1.13321,1764.8,1764.7,54.17181398]
["bitfinex-derivatives","ETHF0:USTF0",1746026385529,1.13321,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026385728,2.38661,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026386030,6.20761,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746026386232,5.0744,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746026386432,5.0744,1764.8,1764.7,13.37181398]
["bitfinex-derivatives","ETHF0:USTF0",1746026386730,6.20761,1764.8,1764.7,13.37181398]
["bitfinex-derivatives","ETHF0:USTF0",1746026387235,5.0744,1764.8,1764.7,13.37181398]
["bitfinex-derivatives","ETHF0:USTF0",1746026388335,6.20761,1764.8,1764.7,13.37181398]
["bitfinex-derivatives","ETHF0:USTF0",1746026389331,3.821,1764.8,1764.7,13.37181398]
["bitfinex-derivatives","ETHF0:USTF0",1746026389640,3.821,1764.8,1764.7,16.57961398]
["bitfinex-derivatives","ETHF0:USTF0",1746026390137,3.821,1764.8,1764.7,20.40761398]
["bitfinex-derivatives","ETHF0:USTF0",1746026390336,3.821,1764.8,1764.7,17.19981398]
["bitfinex-derivatives","ETHF0:USTF0",1746026390737,4.95421,1764.8,1764.7,17.19981398]
["bitfinex-derivatives","ETHF0:USTF0",1746026391137,4.95421,1764.8,1764.7,13.37181398]
["bitfinex-derivatives","ETHF0:USTF0",1746026391338,4.95421,1764.8,1764.7,12.23853398]
["bitfinex-derivatives","ETHF0:USTF0",1746026391640,1.13328,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746026391940,2.84108,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746026392136,2.84108,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746026393140,2.84108,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026393340,2.84108,1764.7,1764.6,11.75097398]
["bitfinex-derivatives","ETHF0:USTF0",1746026394139,2.84108,1764.7,1764.6,13.51187398]
["bitfinex-derivatives","ETHF0:USTF0",1746026394841,1.13334,1764.6,1764.5,45.14115]
["bitfinex-derivatives","ETHF0:USTF0",1746026395033,2.75834,1764.6,1764.5,45.14115]
["bitfinex-derivatives","ETHF0:USTF0",1746026395233,2.75834,1764.6,1764.5,55.75878398]
["bitfinex-derivatives","ETHF0:USTF0",1746026395743,2.75834,1764.6,1764.5,13.82543398]
["bitfinex-derivatives","ETHF0:USTF0",1746026396036,1.13334,1764.7,1764.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746026396237,4.95234,1764.7,1764.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746026396536,13.7734,1764.7,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026396736,1.13347,1764.4,1764.3,11.75116398]
["bitfinex-derivatives","ETHF0:USTF0",1746026397039,1.13353,1764.3,1764.2,11.75118398]
["bitfinex-derivatives","ETHF0:USTF0",1746026397239,1.7466,1764.3,1764.0,10.65894774]
["bitfinex-derivatives","ETHF0:USTF0",1746026397431,1.13366,1764.1,1764.0,22.41028172]
["bitfinex-derivatives","ETHF0:USTF0",1746026397631,4.95266,1764.1,1764.0,22.41028172]
["bitfinex-derivatives","ETHF0:USTF0",1746026397839,4.95266,1764.1,1764.0,19.20248172]
["bitfinex-derivatives","ETHF0:USTF0",1746026398041,4.95266,1764.1,1764.0,7.45114774]
["bitfinex-derivatives","ETHF0:USTF0",1746026399333,4.95266,1764.1,1764.0,8.58487774]
["bitfinex-derivatives","ETHF0:USTF0",1746026399945,4.95266,1764.1,1764.0,7.45114774]
["bitfinex-derivatives","ETHF0:USTF0",1746026400140,1.13373,1764.0,1763.9,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1746026400337,2.83103,1764.0,1763.9,13.39917398]
["bitfinex-derivatives","ETHF0:USTF0",1746026401644,2.83103,1764.0,1763.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026401838,1.13392,1763.8,1763.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746026402044,1.13398,1763.6,1763.5,13.82543398]
["bitfinex-derivatives","ETHF0:USTF0",1746026402337,1.13398,1763.6,1763.5,14.95948398]
["bitfinex-derivatives","ETHF0:USTF0",1746026402542,4.9539,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746026402731,3.82,1763.8,1763.7,11.75155398]
["bitfinex-derivatives","ETHF0:USTF0",1746026402931,7.08712487,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746026403133,3.82,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746026403332,4.95366,1764.1,1764.0,13.45006398]
["bitfinex-derivatives","ETHF0:USTF0",1746026403531,1.1426,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746026403740,5.85562487,1764.7,1764.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026403939,6.98890487,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746026404133,1.13328,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026404342,2.79596,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746026404637,2.79596,1764.8,1764.7,12.31633398]
["bitfinex-derivatives","ETHF0:USTF0",1746026404840,2.79596,1764.8,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026405034,2.79596,1764.8,1764.3,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746026405035,1.13347,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026405236,1.13366,1764.1,1764.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1746026405443,1.13366,1764.1,1764.0,4.04473]
["bitfinex-derivatives","ETHF0:USTF0",1746026405645,1.13365,1764.2,1764.1,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1746026405844,1.13365,1764.2,1764.1,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1746026406142,7.76208,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746026406341,7.76208,1764.3,1764.2,13.48793398]
["bitfinex-derivatives","ETHF0:USTF0",1746026406544,4.95358,1764.3,1764.2,13.48793398]
["bitfinex-derivatives","ETHF0:USTF0",1746026406839,1.13358,1764.3,1764.2,13.48793398]
["bitfinex-derivatives","ETHF0:USTF0",1746026407042,1.13358,1764.3,1764.2,12.35433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026407247,1.13366,1764.1,1764.0,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1746026407544,1.13364,1764.2,1764.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026407844,1.13364,1764.2,1764.1,13.48799398]
["bitfinex-derivatives","ETHF0:USTF0",1746026408544,1.13364,1764.2,1764.1,12.35433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026408745,2.87744,1764.2,1764.1,12.35433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026410139,1.13373,1764.0,1763.9,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746026410340,1.13373,1764.0,1763.9,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1746026410645,2.87751,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746026410945,2.87751,1764.1,1764.0,13.42996398]
["bitfinex-derivatives","ETHF0:USTF0",1746026411647,2.87751,1764.1,1764.0,12.29623398]
["bitfinex-derivatives","ETHF0:USTF0",1746026412039,2.87751,1764.1,1764.0,13.42996398]
["bitfinex-derivatives","ETHF0:USTF0",1746026413049,2.87751,1764.1,1764.0,12.29623398]
["bitfinex-derivatives","ETHF0:USTF0",1746026413250,1.13379,1763.9,1763.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746026413542,7.0278,1763.9,1763.3,4.34195]
["bitfinex-derivatives","ETHF0:USTF0",1746026413745,1.13398,1763.6,1763.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026413946,4.95398,1763.6,1763.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026414244,6.68763,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746026414542,3.82,1763.6,1763.5,13.50288398]
["bitfinex-derivatives","ETHF0:USTF0",1746026414751,3.82,1763.6,1763.5,16.71068398]
["bitfinex-derivatives","ETHF0:USTF0",1746026414944,3.56607,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746026415149,10.80944487,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746026415347,1.13392,1763.7,1763.6,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1746026415647,1.13392,1763.7,1763.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1746026415847,1.13411,1763.5,1763.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746026416050,1.13411,1763.5,1763.4,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746026416251,1.13411,1763.5,1763.4,13.50291398]
["bitfinex-derivatives","ETHF0:USTF0",1746026416450,2.27984,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746026416650,2.27984,1763.6,1763.5,13.50288398]
["bitfinex-derivatives","ETHF0:USTF0",1746026417145,1.7446,1763.7,1763.5,13.50288398]
["bitfinex-derivatives","ETHF0:USTF0",1746026417146,5.5345,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746026417447,4.3417,1763.8,1763.7,11.75155398]
["bitfinex-derivatives","ETHF0:USTF0",1746026418037,4.3417,1763.8,1763.7,13.48875398]
["bitfinex-derivatives","ETHF0:USTF0",1746026418441,11.32092487,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746026418637,10.80941487,1763.9,1763.8,13.48868398]
["bitfinex-derivatives","ETHF0:USTF0",1746026419243,12.45471487,1763.9,1763.8,13.48868398]
["bitfinex-derivatives","ETHF0:USTF0",1746026420949,12.45471487,1763.9,1763.8,12.35483398]
["bitfinex-derivatives","ETHF0:USTF0",1746026421451,12.45471487,1763.9,1763.8,2.87105]
["bitfinex-derivatives","ETHF0:USTF0",1746026421952,12.45471487,1763.9,1763.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746026422651,12.45471487,1763.9,1763.8,2.87105]
["bitfinex-derivatives","ETHF0:USTF0",1746026422840,12.45471487,1763.9,1763.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746026423651,12.45471487,1763.9,1763.8,2.87105]
["bitfinex-derivatives","ETHF0:USTF0",1746026424251,12.45471487,1763.9,1763.8,6.69905]
["bitfinex-derivatives","ETHF0:USTF0",1746026424453,9.67562487,1763.9,1763.8,17.31668398]
["bitfinex-derivatives","ETHF0:USTF0",1746026424953,10.80941487,1763.9,1763.8,17.31668398]
["bitfinex-derivatives","ETHF0:USTF0",1746026425152,14.01721487,1763.9,1763.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026426143,1.13411,1763.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026426350,1.13411,1763.4,1763.3,5.99648]
["bitfinex-derivatives","ETHF0:USTF0",1746026426546,1.13411,1763.4,1763.3,16.61411398]
["bitfinex-derivatives","ETHF0:USTF0",1746026426943,1.13411,1763.4,1763.3,12.27213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026427247,1.13448,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026427449,1.13448,1762.9,1762.8,15.51803398]
["bitfinex-derivatives","ETHF0:USTF0",1746026427844,2.84323,1763.0,1762.8,15.51803398]
["bitfinex-derivatives","ETHF0:USTF0",1746026428046,2.84323,1763.0,1762.9,12.31023398]
["bitfinex-derivatives","ETHF0:USTF0",1746026428555,2.84323,1763.0,1762.9,13.44466398]
["bitfinex-derivatives","ETHF0:USTF0",1746026428857,2.84323,1763.0,1762.9,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746026429157,2.84323,1763.0,1762.9,6.65503]
["bitfinex-derivatives","ETHF0:USTF0",1746026429352,2.84323,1763.0,1762.9,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746026429553,2.84323,1763.0,1762.9,6.65503]
["bitfinex-derivatives","ETHF0:USTF0",1746026430060,2.84323,1763.0,1762.9,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746026430257,2.84323,1763.0,1762.9,6.65503]
["bitfinex-derivatives","ETHF0:USTF0",1746026430461,2.84323,1763.0,1762.9,17.27266398]
["bitfinex-derivatives","ETHF0:USTF0",1746026430660,4.9888,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026430852,9.3319,1763.1,1763.0,12.38333398]
["bitfinex-derivatives","ETHF0:USTF0",1746026431058,1.13437,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026431259,1.13443,1762.9,1762.8,2.90015]
["bitfinex-derivatives","ETHF0:USTF0",1746026431561,2.73423,1763.0,1762.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026432660,1.13443,1762.9,1762.8,12.38333398]
["bitfinex-derivatives","ETHF0:USTF0",1746026432860,1.13456,1762.7,1762.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1746026433060,4.9545,1762.8,1762.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026433263,6.6188,1762.8,1762.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026433560,4.9545,1762.8,1762.7,11.75219398]
["bitfinex-derivatives","ETHF0:USTF0",1746026434154,2.29258,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746026434456,6.11358,1762.9,1762.8,13.38823398]
["bitfinex-derivatives","ETHF0:USTF0",1746026435267,6.11358,1762.9,1762.8,17.21623398]
["bitfinex-derivatives","ETHF0:USTF0",1746026435454,6.11358,1762.9,1762.8,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746026435852,6.11358,1762.9,1762.8,17.21623398]
["bitfinex-derivatives","ETHF0:USTF0",1746026436053,4.9791,1762.9,1762.8,17.21623398]
["bitfinex-derivatives","ETHF0:USTF0",1746026436253,6.11353,1762.9,1762.8,17.21623398]
["bitfinex-derivatives","ETHF0:USTF0",1746026439761,9.32133,1762.9,1762.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026440149,9.32133,1762.9,1762.8,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746026440350,9.32133,1762.9,1762.8,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1746026440552,1.13475,1762.5,1762.4,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1746026440751,2.83641,1762.7,1762.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746026440752,1.13467,1762.6,1762.5,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1746026440952,1.13473,1762.5,1762.4,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746026441162,4.95569,1762.6,1762.5,11.75232398]
["bitfinex-derivatives","ETHF0:USTF0",1746026441563,3.821,1762.6,1762.5,11.75232398]
["bitfinex-derivatives","ETHF0:USTF0",1746026441766,4.95563,1762.6,1762.5,11.75232398]
["bitfinex-derivatives","ETHF0:USTF0",1746026442163,4.95563,1762.6,1762.5,15.58032398]
["bitfinex-derivatives","ETHF0:USTF0",1746026442769,8.69190487,1762.8,1762.5,15.58032398]
["bitfinex-derivatives","ETHF0:USTF0",1746026442770,5.85562487,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746026442968,5.85562487,1762.8,1762.7,11.75219398]
["bitfinex-derivatives","ETHF0:USTF0",1746026443274,5.85562487,1762.8,1762.7,15.58019398]
["bitfinex-derivatives","ETHF0:USTF0",1746026443570,4.95643,1763.0,1762.9,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746026443765,4.95643,1763.0,1762.9,11.75204398]
["bitfinex-derivatives","ETHF0:USTF0",1746026444069,4.95643,1763.0,1762.9,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746026444367,3.822,1763.0,1762.9,15.58004398]
["bitfinex-derivatives","ETHF0:USTF0",1746026444569,4.95637,1763.0,1762.9,15.58004398]
["bitfinex-derivatives","ETHF0:USTF0",1746026445167,4.95637,1763.0,1762.9,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026445468,4.95637,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026445661,6.61107,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026446165,25.83226487,1763.0,1762.4,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746026446365,1.13463,1762.6,1762.5,11.75229398]
["bitfinex-derivatives","ETHF0:USTF0",1746026446568,4.95663,1762.6,1762.5,11.75229398]
["bitfinex-derivatives","ETHF0:USTF0",1746026446768,6.61133,1762.6,1762.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026447069,1.13469,1762.5,1762.4,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1746026447269,1.13475,1762.4,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746026447464,1.13475,1762.4,1762.3,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1746026447664,1.13475,1762.4,1762.3,14.96025398]
["bitfinex-derivatives","ETHF0:USTF0",1746026447963,2.78945,1762.4,1762.3,55.76025398]
["bitfinex-derivatives","ETHF0:USTF0",1746026448268,2.78945,1762.4,1762.3,18.78825398]
["bitfinex-derivatives","ETHF0:USTF0",1746026448872,2.4409,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746026449169,2.4409,1762.5,1762.4,11.75238398]
["bitfinex-derivatives","ETHF0:USTF0",1746026449361,3.822,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746026449657,3.822,1762.6,1762.5,14.96012398]
["bitfinex-derivatives","ETHF0:USTF0",1746026449858,3.821,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746026450058,4.95543,1762.9,1762.8,11.75213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026450474,3.821,1762.9,1762.8,11.75213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026451069,3.2078,1763.2,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746026451273,3.821,1763.2,1763.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026452572,3.821,1763.2,1763.1,11.75187398]
["bitfinex-derivatives","ETHF0:USTF0",1746026452775,3.2078,1763.5,1763.1,18.45333398]
["bitfinex-derivatives","ETHF0:USTF0",1746026453072,1.13411,1763.4,1763.3,11.75177398]
["bitfinex-derivatives","ETHF0:USTF0",1746026453274,1.13411,1763.4,1763.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026453470,1.13424,1763.2,1763.1,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746026453680,1.1343,1763.1,1763.0,4.96233]
["bitfinex-derivatives","ETHF0:USTF0",1746026454172,1.18,1763.3,1763.0,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026454173,3.2078,1763.3,1763.0,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026454371,5.5656,1763.3,1763.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026454577,1.13424,1763.2,1763.1,11.75191398]
["bitfinex-derivatives","ETHF0:USTF0",1746026454779,1.1343,1763.1,1763.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026454981,2.2992,1763.1,1763.0,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026455174,2.2992,1763.1,1763.0,11.75200398]
["bitfinex-derivatives","ETHF0:USTF0",1746026455371,4.0448,1763.1,1763.0,11.75200398]
["bitfinex-derivatives","ETHF0:USTF0",1746026455676,6.98991487,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746026455871,6.98991487,1763.2,1763.1,11.75193398]
["bitfinex-derivatives","ETHF0:USTF0",1746026456271,8.73551487,1763.2,1763.1,11.75193398]
["bitfinex-derivatives","ETHF0:USTF0",1746026456670,8.73551487,1763.2,1763.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026457374,1.1343,1763.1,1763.0,4.96232]
["bitfinex-derivatives","ETHF0:USTF0",1746026457876,2.7776,1763.1,1763.0,15.57995398]
["bitfinex-derivatives","ETHF0:USTF0",1746026458375,2.7776,1763.1,1763.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026458576,10.9854,1763.1,1763.0,1.15509001]
["bitfinex-derivatives","ETHF0:USTF0",1746026459071,1.1345,1762.8,1762.7,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746026459272,4.9545,1762.8,1762.7,11.75218398]
["bitfinex-derivatives","ETHF0:USTF0",1746026461377,2.83668,1762.6,1762.3,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1746026461680,6.67595,1762.5,1762.4,12.24543398]
["bitfinex-derivatives","ETHF0:USTF0",1746026461881,7.80885,1762.5,1762.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026462076,8.93665,1762.5,1762.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026462579,1.13482,1762.3,1762.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026462878,1.13482,1762.3,1762.2,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026463077,1.13482,1762.4,1762.2,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026463281,2.78772,1762.4,1762.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746026463473,5.4685,1762.5,1762.3,12.28433398]
["bitfinex-derivatives","ETHF0:USTF0",1746026463678,2.78748,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746026463875,1.13458,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746026464081,1.13458,1762.7,1762.6,11.75226398]
["bitfinex-derivatives","ETHF0:USTF0",1746026464474,10.81017487,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746026464775,6.99012487,1762.8,1762.7,13.41889398]
["bitfinex-derivatives","ETHF0:USTF0",1746026464980,10.81112487,1762.8,1762.7,13.41889398]
["bitfinex-derivatives","ETHF0:USTF0",1746026465179,10.81112487,1762.8,1762.7,17.24689398]
["bitfinex-derivatives","ETHF0:USTF0",1746026465378,9.67662487,1762.8,1762.7,17.24689398]
["bitfinex-derivatives","ETHF0:USTF0",1746026465682,10.81112487,1762.8,1762.7,17.24689398]
["bitfinex-derivatives","ETHF0:USTF0",1746026465983,9.67662487,1762.8,1762.7,17.24689398]
["bitfinex-derivatives","ETHF0:USTF0",1746026466379,2.8659,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746026466683,3.821,1763.0,1762.9,11.75206398]
["bitfinex-derivatives","ETHF0:USTF0",1746026467087,3.821,1763.0,1762.9,13.49976398]
["bitfinex-derivatives","ETHF0:USTF0",1746026467384,4.03652,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746026467684,1.13424,1763.2,1763.1,11.75191398]
["bitfinex-derivatives","ETHF0:USTF0",1746026468883,1.13424,1763.2,1763.1,12.36533398]
["bitfinex-derivatives","ETHF0:USTF0",1746026469187,1.7394,1763.2,1762.9,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1746026469384,1.13443,1763.0,1762.9,2.85542]
["bitfinex-derivatives","ETHF0:USTF0",1746026469585,1.228,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026469786,5.049,1763.1,1763.0,13.47300398]
["bitfinex-derivatives","ETHF0:USTF0",1746026470291,3.821,1763.1,1763.0,13.47300398]
["bitfinex-derivatives","ETHF0:USTF0",1746026470791,4.9553,1763.1,1763.0,13.47300398]
["bitfinex-derivatives","ETHF0:USTF0",1746026471181,4.9553,1763.1,1763.0,17.30100398]
["bitfinex-derivatives","ETHF0:USTF0",1746026471589,3.821,1763.1,1763.0,17.30100398]
["bitfinex-derivatives","ETHF0:USTF0",1746026471790,4.9553,1763.1,1763.0,17.30100398]
["bitfinex-derivatives","ETHF0:USTF0",1746026472188,4.9553,1763.1,1763.0,13.47300398]
["bitfinex-derivatives","ETHF0:USTF0",1746026472387,3.821,1763.1,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026472580,1.1345,1762.8,1762.7,5.94196]
["bitfinex-derivatives","ETHF0:USTF0",1746026472993,1.1345,1762.8,1762.7,16.55959398]
["bitfinex-derivatives","ETHF0:USTF0",1746026473198,4.9545,1762.8,1762.7,16.55959398]
["bitfinex-derivatives","ETHF0:USTF0",1746026473397,4.9545,1762.8,1762.7,14.95999398]
["bitfinex-derivatives","ETHF0:USTF0",1746026474100,3.82,1762.8,1762.7,18.78799398]
["bitfinex-derivatives","ETHF0:USTF0",1746026474995,3.95551,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746026475192,3.2078,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026475193,4.34214,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026475500,4.95434,1763.1,1763.0,13.39220398]
["bitfinex-derivatives","ETHF0:USTF0",1746026475692,3.82,1763.1,1763.0,12.25783398]
["bitfinex-derivatives","ETHF0:USTF0",1746026475997,3.82,1763.1,1763.0,13.39220398]
["bitfinex-derivatives","ETHF0:USTF0",1746026476200,3.82,1763.1,1763.0,17.22020398]
["bitfinex-derivatives","ETHF0:USTF0",1746026476895,1.13414,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746026477198,3.82,1763.4,1763.3,15.57981398]
["bitfinex-derivatives","ETHF0:USTF0",1746026477895,3.82,1763.4,1763.3,16.80221398]
["bitfinex-derivatives","ETHF0:USTF0",1746026478296,3.2078,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746026478499,1.13392,1763.7,1763.6,11.75156398]
["bitfinex-derivatives","ETHF0:USTF0",1746026478694,73.854,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746026478894,73.854,1763.8,1763.7,13.38285398]
["bitfinex-derivatives","ETHF0:USTF0",1746026479100,3.82,1763.9,1763.7,16.07693398]
["bitfinex-derivatives","ETHF0:USTF0",1746026479296,3.82,1764.0,1763.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026479487,1.13379,1763.9,1763.8,11.75145398]
["bitfinex-derivatives","ETHF0:USTF0",1746026479694,4.95377,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746026479997,4.95377,1764.0,1763.9,13.38272398]
["bitfinex-derivatives","ETHF0:USTF0",1746026480194,4.95377,1764.0,1763.9,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1746026480397,4.95377,1764.0,1763.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746026480995,4.95377,1764.0,1763.9,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1746026482000,4.95377,1764.0,1763.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746026482197,1.13385,1763.8,1763.7,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1746026482499,4.04959,1763.9,1763.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026482695,1.13385,1763.8,1763.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746026482902,2.88545,1763.8,1763.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746026483195,1.1642,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746026483401,4.95378,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746026483603,4.95378,1764.0,1763.9,11.75142398]
["bitfinex-derivatives","ETHF0:USTF0",1746026483900,4.95378,1764.0,1763.9,13.46712398]
["bitfinex-derivatives","ETHF0:USTF0",1746026484095,4.34145,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746026484298,3.819,1764.2,1764.1,11.75129398]
["bitfinex-derivatives","ETHF0:USTF0",1746026484501,4.9526,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746026484690,6.6593,1764.2,1764.1,11.75129398]
["bitfinex-derivatives","ETHF0:USTF0",1746026484890,5.5257,1764.2,1764.1,11.75129398]
["bitfinex-derivatives","ETHF0:USTF0",1746026485298,6.6593,1764.2,1764.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026486000,5.5257,1764.2,1764.1,11.75129398]
["bitfinex-derivatives","ETHF0:USTF0",1746026486398,3.819,1764.2,1764.1,11.75129398]
["bitfinex-derivatives","ETHF0:USTF0",1746026487605,4.9526,1764.2,1764.1,11.75129398]
["bitfinex-derivatives","ETHF0:USTF0",1746026487800,4.9526,1764.2,1764.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746026488097,1.13366,1764.1,1764.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026488306,1.13373,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026488703,2.76913,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026488904,2.76913,1764.0,1763.9,4.34159]
["bitfinex-derivatives","ETHF0:USTF0",1746026489306,2.76913,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746026489708,1.13379,1763.9,1763.8,2.77141]
["bitfinex-derivatives","ETHF0:USTF0",1746026490006,1.6354,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746026490207,2.76913,1764.0,1763.9,13.38902398]
["bitfinex-derivatives","ETHF0:USTF0",1746026490407,2.76913,1764.0,1763.9,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1746026491907,1.6354,1764.0,1763.9,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1746026492300,2.76913,1764.0,1763.9,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1746026493005,1.13379,1763.9,1763.8,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746026493206,2.88559,1763.9,1763.8,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746026493405,1.13375,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746026493609,1.13375,1764.0,1763.9,13.51462398]
["bitfinex-derivatives","ETHF0:USTF0",1746026493810,2.84745,1764.0,1763.9,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1746026493999,1.13379,1763.9,1763.8,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746026494202,2.84749,1763.9,1763.8,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746026494400,5.5317,1763.9,1763.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1746026494602,1.13392,1763.7,1763.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026495009,1.13402,1763.6,1763.5,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746026495304,4.95202,1763.6,1763.5,13.43391398]
["bitfinex-derivatives","ETHF0:USTF0",1746026495502,6.66572,1763.6,1763.5,13.43391398]
["bitfinex-derivatives","ETHF0:USTF0",1746026495697,5.5317,1763.6,1763.5,13.43391398]
["bitfinex-derivatives","ETHF0:USTF0",1746026495902,6.66568,1763.6,1763.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026496105,6.66568,1763.6,1763.4,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746026496106,1.13411,1763.4,1763.3,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1746026496302,1.13411,1763.4,1763.3,13.43406398]
["bitfinex-derivatives","ETHF0:USTF0",1746026496504,2.83549,1763.3,1763.0,4.34212]
["bitfinex-derivatives","ETHF0:USTF0",1746026496706,1.1343,1763.1,1763.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026496900,1.13438,1763.1,1763.0,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1746026497102,2.86532,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026497306,1.731,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026497604,2.8653,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026497907,7.0258,1763.2,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026497908,3.818,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746026498105,3.818,1763.2,1763.1,13.35163398]
["bitfinex-derivatives","ETHF0:USTF0",1746026498409,4.95224,1763.2,1763.1,13.35163398]
["bitfinex-derivatives","ETHF0:USTF0",1746026498611,6.68324,1763.2,1763.1,13.35163398]
["bitfinex-derivatives","ETHF0:USTF0",1746026498807,6.68324,1763.2,1762.8,46.84402]
["bitfinex-derivatives","ETHF0:USTF0",1746026498808,1.13443,1762.9,1762.8,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1746026499114,1.1345,1762.8,1762.7,2.73422]
["bitfinex-derivatives","ETHF0:USTF0",1746026499409,3.818,1762.9,1762.7,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1746026499709,3.818,1762.9,1762.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026499710,7.86658,1762.9,1762.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026499904,5.0011,1762.9,1762.8,11.75213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026500712,6.7515,1762.9,1762.8,11.75213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026500905,2.26703,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026501104,6.086,1763.1,1763.0,11.75200398]
["bitfinex-derivatives","ETHF0:USTF0",1746026501310,7.83644,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026501513,7.83645,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026501707,1.13437,1763.0,1762.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026501904,2.88483,1762.9,1762.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026502106,4.06793,1762.9,1762.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026502308,1.13456,1762.7,1762.6,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1746026502607,1.13456,1762.7,1762.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026502813,9.86309,1762.8,1762.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1746026503013,3.91753,1762.6,1762.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026503213,5.9907,1762.6,1762.4,11.75234398]
["bitfinex-derivatives","ETHF0:USTF0",1746026503410,4.9284,1762.5,1762.4,11.75234398]
["bitfinex-derivatives","ETHF0:USTF0",1746026503709,7.69939,1762.5,1762.4,11.75238398]
["bitfinex-derivatives","ETHF0:USTF0",1746026504110,7.69939,1762.5,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026504111,2.83689,1762.4,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026504310,2.83689,1762.4,1762.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026504311,1.13495,1762.1,1762.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026504613,1.13501,1762.0,1761.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746026504813,2.77131,1762.0,1761.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746026505017,2.77131,1762.0,1761.9,12.28283398]
["bitfinex-derivatives","ETHF0:USTF0",1746026505214,2.77131,1762.0,1761.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026505718,1.6363,1762.0,1761.9,15.58071398]
["bitfinex-derivatives","ETHF0:USTF0",1746026505911,4.9284,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746026506214,4.9284,1762.1,1762.0,17.20634398]
["bitfinex-derivatives","ETHF0:USTF0",1746026506215,3.819,1762.1,1762.0,17.20634398]
["bitfinex-derivatives","ETHF0:USTF0",1746026507212,4.95395,1762.1,1762.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026507418,4.95395,1762.1,1762.0,4.96301]
["bitfinex-derivatives","ETHF0:USTF0",1746026507614,5.5802,1762.1,1762.0,15.58064398]
["bitfinex-derivatives","ETHF0:USTF0",1746026509016,3.819,1762.1,1762.0,15.58064398]
["bitfinex-derivatives","ETHF0:USTF0",1746026510205,2.3798,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746026510412,5.85562487,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746026510614,5.85562487,1762.6,1762.5,11.75232398]
["bitfinex-derivatives","ETHF0:USTF0",1746026510615,9.67662487,1762.6,1762.5,11.75232398]
["bitfinex-derivatives","ETHF0:USTF0",1746026511207,4.95563,1762.6,1762.5,15.58032398]
["bitfinex-derivatives","ETHF0:USTF0",1746026511412,3.821,1762.6,1762.5,15.58032398]
["bitfinex-derivatives","ETHF0:USTF0",1746026512113,4.95563,1762.6,1762.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026512311,14.01905487,1762.6,1762.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026512513,19.01905487,1762.6,1762.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026512812,14.01905487,1762.6,1762.5,4.96269]
["bitfinex-derivatives","ETHF0:USTF0",1746026513009,14.01905487,1762.6,1762.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026513214,14.01905487,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746026513413,14.01905487,1762.6,1762.5,0.56402795]
["bitfinex-derivatives","ETHF0:USTF0",1746026514016,9.67662487,1762.6,1762.5,11.18166193]
["bitfinex-derivatives","ETHF0:USTF0",1746026514217,9.67662487,1762.6,1762.5,15.00966193]
["bitfinex-derivatives","ETHF0:USTF0",1746026514718,10.81125487,1762.6,1762.5,16.70896193]
["bitfinex-derivatives","ETHF0:USTF0",1746026515410,10.81125487,1762.6,1762.5,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1746026515722,9.67662487,1762.6,1762.5,17.27962398]
["bitfinex-derivatives","ETHF0:USTF0",1746026516619,4.95563,1762.6,1762.5,17.27962398]
["bitfinex-derivatives","ETHF0:USTF0",1746026516921,3.821,1762.6,1762.5,17.27962398]
["bitfinex-derivatives","ETHF0:USTF0",1746026517124,4.95563,1762.6,1762.5,17.27962398]
["bitfinex-derivatives","ETHF0:USTF0",1746026517821,3.821,1762.6,1762.5,17.27962398]
["bitfinex-derivatives","ETHF0:USTF0",1746026518021,4.95563,1762.6,1762.5,17.27962398]
["bitfinex-derivatives","ETHF0:USTF0",1746026518221,4.95563,1762.6,1762.5,13.45162398]
["bitfinex-derivatives","ETHF0:USTF0",1746026518422,3.821,1762.6,1762.5,13.45162398]
["bitfinex-derivatives","ETHF0:USTF0",1746026518624,70.015,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746026518813,5.85562487,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746026519018,3.821,1762.9,1762.8,13.52413398]
["bitfinex-derivatives","ETHF0:USTF0",1746026519218,3.821,1762.9,1762.8,17.35213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026519420,4.95543,1762.9,1762.8,17.35213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026519818,3.821,1762.9,1762.8,17.35213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026520418,3.821,1762.9,1762.8,20.55993398]
["bitfinex-derivatives","ETHF0:USTF0",1746026520625,3.821,1762.9,1762.8,17.35213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026520818,4.95543,1762.9,1762.8,17.35213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026521229,3.821,1762.9,1762.8,13.52413398]
["bitfinex-derivatives","ETHF0:USTF0",1746026521520,3.821,1762.9,1762.8,16.73193398]
["bitfinex-derivatives","ETHF0:USTF0",1746026522129,3.821,1762.9,1762.8,20.55993398]
["bitfinex-derivatives","ETHF0:USTF0",1746026522627,4.34202,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746026522817,5.5434,1763.3,1763.2,11.75187398]
["bitfinex-derivatives","ETHF0:USTF0",1746026523021,73.2478,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746026523323,78.20189,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746026523524,1.13418,1763.3,1763.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026523825,4.34198,1763.3,1763.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026524128,1.13437,1763.0,1762.9,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746026524324,1.13437,1763.0,1762.9,13.51421398]
["bitfinex-derivatives","ETHF0:USTF0",1746026524720,2.80927,1763.0,1762.9,13.51421398]
["bitfinex-derivatives","ETHF0:USTF0",1746026524925,1.6749,1763.0,1762.9,13.51421398]
["bitfinex-derivatives","ETHF0:USTF0",1746026525125,1.6749,1763.0,1762.9,17.34221398]
["bitfinex-derivatives","ETHF0:USTF0",1746026525326,3.82,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026525525,3.82,1763.1,1763.0,13.51420398]
["bitfinex-derivatives","ETHF0:USTF0",1746026525526,4.9543,1763.1,1763.0,13.51420398]
["bitfinex-derivatives","ETHF0:USTF0",1746026526129,4.9543,1763.1,1763.0,17.34220398]
["bitfinex-derivatives","ETHF0:USTF0",1746026526528,3.82,1763.1,1763.0,17.34220398]
["bitfinex-derivatives","ETHF0:USTF0",1746026526727,1.6749,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746026526728,3.82,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746026527027,3.82,1763.3,1763.2,11.75187398]
["bitfinex-derivatives","ETHF0:USTF0",1746026527330,3.82,1763.3,1763.2,17.18147398]
["bitfinex-derivatives","ETHF0:USTF0",1746026527830,4.95418,1763.3,1763.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026528027,6.70968,1763.3,1763.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026528229,6.70969,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746026528622,6.70969,1763.3,1763.2,11.75187398]
["bitfinex-derivatives","ETHF0:USTF0",1746026529038,3.82,1763.3,1763.2,11.75187398]
["bitfinex-derivatives","ETHF0:USTF0",1746026529230,4.95418,1763.3,1763.2,4.96224]
["bitfinex-derivatives","ETHF0:USTF0",1746026529423,6.70968,1763.3,1763.2,4.96224]
["bitfinex-derivatives","ETHF0:USTF0",1746026529724,3.82,1763.3,1763.2,15.57987398]
["bitfinex-derivatives","ETHF0:USTF0",1746026530225,4.95418,1763.3,1763.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026530530,6.56298,1763.3,1763.2,4.96224]
["bitfinex-derivatives","ETHF0:USTF0",1746026530726,6.56298,1763.3,1763.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026531027,11.56298,1763.3,1763.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026531228,1.1345,1762.9,1762.8,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746026531630,1.1345,1762.9,1762.8,11.75208398]
["bitfinex-derivatives","ETHF0:USTF0",1746026531931,1.1345,1762.8,1762.7,5.96625]
["bitfinex-derivatives","ETHF0:USTF0",1746026532325,2.74327,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746026532522,4.95438,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746026532727,4.95438,1763.0,1762.9,11.75206398]
["bitfinex-derivatives","ETHF0:USTF0",1746026532927,4.95438,1763.0,1762.9,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1746026533123,6.0889,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746026533325,6.0889,1763.2,1763.1,11.75193398]
["bitfinex-derivatives","ETHF0:USTF0",1746026533525,7.22314,1763.2,1763.1,11.75193398]
["bitfinex-derivatives","ETHF0:USTF0",1746026534129,1.1343,1763.1,1763.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746026534332,1.13443,1762.9,1762.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746026534535,1.1345,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026534738,2.7801,1762.8,1762.7,14.95999398]
["bitfinex-derivatives","ETHF0:USTF0",1746026535028,4.95448,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746026535225,3.82,1762.9,1762.8,13.40873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026535431,4.95443,1762.9,1762.8,13.40873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026535635,3.82,1762.9,1762.8,13.40873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026535827,4.95443,1762.9,1762.8,13.40873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026536138,5.4656,1762.9,1762.8,13.40873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026536630,3.82,1762.9,1762.8,13.40873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026536833,4.95443,1762.9,1762.8,13.40873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026537132,3.82,1762.9,1762.8,13.40873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026537335,4.95443,1762.9,1762.8,13.40873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026537534,4.95443,1762.9,1762.8,11.75213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026539537,4.95443,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746026540033,4.95443,1762.9,1762.8,13.52533398]
["bitfinex-derivatives","ETHF0:USTF0",1746026540234,3.82,1762.9,1762.8,13.52533398]
["bitfinex-derivatives","ETHF0:USTF0",1746026541138,4.95443,1762.9,1762.8,17.35333398]
["bitfinex-derivatives","ETHF0:USTF0",1746026542339,3.82,1762.9,1762.8,13.52533398]
["bitfinex-derivatives","ETHF0:USTF0",1746026542537,4.95443,1762.9,1762.8,11.75213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026542742,6.60143,1762.9,1762.8,11.75213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026543637,6.60143,1762.9,1762.8,13.44213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026544454,9.06342487,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746026544649,9.06342487,1763.3,1763.2,11.75187398]
["bitfinex-derivatives","ETHF0:USTF0",1746026544650,9.68762487,1763.3,1763.2,11.75187398]
["bitfinex-derivatives","ETHF0:USTF0",1746026545153,9.68762487,1763.3,1763.2,17.26987398]
["bitfinex-derivatives","ETHF0:USTF0",1746026545351,10.82180487,1763.3,1763.2,17.26987398]
["bitfinex-derivatives","ETHF0:USTF0",1746026545951,11.94202487,1763.3,1763.2,17.26987398]
["bitfinex-derivatives","ETHF0:USTF0",1746026546150,13.07620487,1763.3,1763.2,13.44187398]
["bitfinex-derivatives","ETHF0:USTF0",1746026548656,11.94202487,1763.3,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746026548856,2.80361,1763.2,1763.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026549055,2.80361,1763.2,1763.1,11.75191398]
["bitfinex-derivatives","ETHF0:USTF0",1746026549455,1.6693,1763.2,1763.1,11.75191398]
["bitfinex-derivatives","ETHF0:USTF0",1746026550058,2.80354,1763.2,1763.1,11.75191398]
["bitfinex-derivatives","ETHF0:USTF0",1746026550852,1.6693,1763.2,1763.1,11.75191398]
["bitfinex-derivatives","ETHF0:USTF0",1746026551056,2.80354,1763.2,1763.1,11.75191398]
["bitfinex-derivatives","ETHF0:USTF0",1746026552263,13.07625487,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746026552455,13.07625487,1763.3,1763.2,13.41017398]
["bitfinex-derivatives","ETHF0:USTF0",1746026552661,14.72395487,1763.3,1763.2,2.79254]
["bitfinex-derivatives","ETHF0:USTF0",1746026553360,13.58972487,1763.3,1762.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746026553557,4.48337,1763.2,1763.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026553757,2.782,1763.1,1763.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026553958,1.13443,1762.9,1762.8,2.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746026554158,1.13443,1762.9,1762.8,6.62078]
["bitfinex-derivatives","ETHF0:USTF0",1746026554359,1.13443,1762.9,1762.8,17.23841398]
["bitfinex-derivatives","ETHF0:USTF0",1746026554558,3.87553,1762.9,1762.8,17.23841398]
["bitfinex-derivatives","ETHF0:USTF0",1746026554755,5.06973,1762.9,1762.8,17.23841398]
["bitfinex-derivatives","ETHF0:USTF0",1746026555158,5.06973,1762.9,1762.8,13.41041398]
["bitfinex-derivatives","ETHF0:USTF0",1746026555358,5.06973,1762.9,1762.8,11.75211398]
["bitfinex-derivatives","ETHF0:USTF0",1746026555662,2.2876,1762.9,1762.8,11.75211398]
["bitfinex-derivatives","ETHF0:USTF0",1746026555962,4.96641,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746026556162,4.96641,1763.0,1762.9,13.40956398]
["bitfinex-derivatives","ETHF0:USTF0",1746026556359,4.96641,1763.0,1762.9,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1746026556660,6.65771,1763.0,1762.9,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1746026558661,3.832,1763.0,1762.9,13.40956398]
["bitfinex-derivatives","ETHF0:USTF0",1746026559162,4.96637,1763.0,1762.9,13.40956398]
["bitfinex-derivatives","ETHF0:USTF0",1746026559363,3.832,1763.0,1762.9,13.40956398]
["bitfinex-derivatives","ETHF0:USTF0",1746026559657,1.13437,1763.0,1762.9,13.40956398]
["bitfinex-derivatives","ETHF0:USTF0",1746026559961,5.10205,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026560160,1.13437,1763.0,1762.7,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1746026560356,2.81447,1763.0,1762.9,11.75200398]
["bitfinex-derivatives","ETHF0:USTF0",1746026560763,2.81447,1763.0,1762.9,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026561459,2.81447,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746026561663,1.13437,1763.0,1762.9,11.75206398]
["bitfinex-derivatives","ETHF0:USTF0",1746026561962,7.25395,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026562166,8.94395,1763.1,1763.0,13.51290398]
["bitfinex-derivatives","ETHF0:USTF0",1746026562358,8.94395,1763.1,1763.0,2.89527]
["bitfinex-derivatives","ETHF0:USTF0",1746026562754,1.13437,1763.0,1762.9,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746026562957,1.1345,1762.8,1762.7,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746026563357,7.7771,1762.8,1762.7,14.95993398]
["bitfinex-derivatives","ETHF0:USTF0",1746026563765,7.7771,1762.8,1762.7,16.72083398]
["bitfinex-derivatives","ETHF0:USTF0",1746026565656,7.7771,1762.8,1762.7,13.51303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026565871,6.6426,1762.8,1762.7,13.51303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026566365,7.7771,1762.8,1762.7,13.51303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026566568,6.6426,1762.8,1762.7,13.51303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026566767,7.7771,1762.8,1762.7,13.51303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026567061,6.6426,1762.8,1762.7,13.51303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026567367,7.7771,1762.8,1762.7,13.51303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026567966,6.6426,1762.8,1762.7,13.51303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026568668,7.7771,1762.8,1762.7,13.51303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026569762,6.6426,1762.8,1762.7,13.51303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026570370,1.1345,1762.9,1762.8,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1746026570669,4.9665,1762.9,1762.8,13.49937398]
["bitfinex-derivatives","ETHF0:USTF0",1746026571167,4.9665,1762.9,1762.8,17.32737398]
["bitfinex-derivatives","ETHF0:USTF0",1746026573164,3.832,1762.9,1762.8,17.32737398]
["bitfinex-derivatives","ETHF0:USTF0",1746026573364,6.51216,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026573571,10.33216,1763.1,1763.0,11.75200398]
["bitfinex-derivatives","ETHF0:USTF0",1746026573873,10.33216,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026574468,7.1243,1763.1,1763.0,11.75200398]
["bitfinex-derivatives","ETHF0:USTF0",1746026574865,7.1243,1763.1,1763.0,13.46040398]
["bitfinex-derivatives","ETHF0:USTF0",1746026575372,7.1243,1763.1,1763.0,17.28840398]
["bitfinex-derivatives","ETHF0:USTF0",1746026575672,7.1243,1763.1,1763.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026575865,7.1243,1763.1,1763.0,4.96237]
["bitfinex-derivatives","ETHF0:USTF0",1746026576266,7.1243,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746026577171,7.1243,1763.1,1763.0,11.75200398]
["bitfinex-derivatives","ETHF0:USTF0",1746026577769,8.7475,1763.1,1763.0,11.75200398]
["bitfinex-derivatives","ETHF0:USTF0",1746026578175,8.7475,1763.1,1763.0,15.58000398]
["bitfinex-derivatives","ETHF0:USTF0",1746026578573,8.7475,1763.1,1763.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026579174,1.13437,1763.0,1762.9,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746026579477,1.13463,1762.6,1762.5,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1746026579671,1.13463,1762.6,1762.5,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1746026579869,1.13461,1762.7,1762.6,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746026580070,4.91421,1762.7,1762.6,11.75219398]
["bitfinex-derivatives","ETHF0:USTF0",1746026581477,4.9545,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746026581683,3.82,1762.8,1762.7,13.37879398]
["bitfinex-derivatives","ETHF0:USTF0",1746026581881,4.9545,1762.8,1762.7,13.37879398]
["bitfinex-derivatives","ETHF0:USTF0",1746026582177,4.9545,1762.8,1762.7,17.20679398]
["bitfinex-derivatives","ETHF0:USTF0",1746026582573,6.554,1762.8,1762.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026582780,6.554,1762.8,1762.7,4.96256]
["bitfinex-derivatives","ETHF0:USTF0",1746026583172,6.554,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746026584481,6.554,1762.8,1762.7,11.75219398]
["bitfinex-derivatives","ETHF0:USTF0",1746026584482,5.4195,1762.8,1762.7,11.75219398]
["bitfinex-derivatives","ETHF0:USTF0",1746026584681,5.85562487,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746026584979,8.58719,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746026585173,9.67562487,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746026585371,9.67562487,1763.4,1763.3,11.75181398]
["bitfinex-derivatives","ETHF0:USTF0",1746026585774,3.82,1763.4,1763.3,11.75181398]
["bitfinex-derivatives","ETHF0:USTF0",1746026585976,3.82,1763.4,1763.3,13.49351398]
["bitfinex-derivatives","ETHF0:USTF0",1746026586282,3.82,1763.4,1763.3,17.32151398]
["bitfinex-derivatives","ETHF0:USTF0",1746026586975,6.66181,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026587174,6.66181,1763.4,1763.2,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1746026587175,1.13418,1763.3,1763.2,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1746026587378,4.87538,1763.3,1763.2,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1746026587681,4.87538,1763.3,1763.2,11.75185398]
["bitfinex-derivatives","ETHF0:USTF0",1746026587881,3.7412,1763.3,1763.2,11.75185398]
["bitfinex-derivatives","ETHF0:USTF0",1746026588072,3.7412,1763.3,1763.2,15.57985398]
["bitfinex-derivatives","ETHF0:USTF0",1746026588476,3.82,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746026588684,4.95411,1763.4,1763.3,13.37831398]
["bitfinex-derivatives","ETHF0:USTF0",1746026588979,6.71281,1763.4,1763.3,13.37831398]
["bitfinex-derivatives","ETHF0:USTF0",1746026589179,6.71281,1763.4,1763.3,17.20631398]
["bitfinex-derivatives","ETHF0:USTF0",1746026589986,5.5787,1763.4,1763.3,17.20631398]
["bitfinex-derivatives","ETHF0:USTF0",1746026590170,3.82,1763.4,1763.3,17.20631398]
["bitfinex-derivatives","ETHF0:USTF0",1746026590682,4.3419,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746026590883,8.1609,1763.5,1763.4,13.37824398]
["bitfinex-derivatives","ETHF0:USTF0",1746026591079,8.16085,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026591289,3.819,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026591581,4.95305,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026593183,6.56355,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026593482,3.819,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026595483,4.95305,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026596386,3.819,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026597085,4.95305,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026597587,3.819,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026598183,4.95305,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026599482,6.70795,1763.5,1763.4,6.58861]
["bitfinex-derivatives","ETHF0:USTF0",1746026599789,6.70795,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026600290,5.5739,1763.5,1763.4,17.20624398]
["bitfinex-derivatives","ETHF0:USTF0",1746026600490,5.85562487,1763.7,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746026600684,3.819,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746026600886,3.819,1763.8,1763.7,6.92352]
["bitfinex-derivatives","ETHF0:USTF0",1746026601087,1.13376,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746026601390,1.13376,1764.0,1763.9,11.75142398]
["bitfinex-derivatives","ETHF0:USTF0",1746026601588,2.82266,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746026602783,11.65962487,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746026602989,9.67262487,1764.1,1764.0,13.42126398]
["bitfinex-derivatives","ETHF0:USTF0",1746026603186,5.8085,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746026603488,3.817,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746026603789,4.95047,1764.4,1764.3,13.42856398]
["bitfinex-derivatives","ETHF0:USTF0",1746026604088,6.3953,1764.4,1764.3,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746026604888,9.6031,1764.4,1763.8,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1746026605097,1.13365,1764.2,1764.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026605390,6.04182,1764.2,1763.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026605692,1.13379,1763.9,1763.8,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1746026606093,1.13379,1763.9,1763.8,13.42888398]
["bitfinex-derivatives","ETHF0:USTF0",1746026606688,1.6388,1763.9,1763.8,13.42888398]
["bitfinex-derivatives","ETHF0:USTF0",1746026607395,2.77259,1763.9,1763.8,13.42888398]
["bitfinex-derivatives","ETHF0:USTF0",1746026607890,1.6388,1763.9,1763.8,13.42888398]
["bitfinex-derivatives","ETHF0:USTF0",1746026608294,2.77259,1763.9,1763.8,13.42888398]
["bitfinex-derivatives","ETHF0:USTF0",1746026608496,1.13385,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026608793,3.72035,1763.8,1763.7,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1746026609092,7.53635,1763.8,1763.7,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1746026609294,4.7637,1763.8,1763.7,54.16185398]
["bitfinex-derivatives","ETHF0:USTF0",1746026609495,4.7637,1763.8,1763.7,13.36185398]
["bitfinex-derivatives","ETHF0:USTF0",1746026610195,4.7637,1763.8,1763.7,17.18985398]
["bitfinex-derivatives","ETHF0:USTF0",1746026611189,6.4679,1763.8,1763.7,13.36185398]
["bitfinex-derivatives","ETHF0:USTF0",1746026611597,7.60175,1763.8,1763.7,13.36185398]
["bitfinex-derivatives","ETHF0:USTF0",1746026611988,6.4679,1763.8,1763.7,13.36185398]
["bitfinex-derivatives","ETHF0:USTF0",1746026612497,7.60175,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746026613096,1.13398,1763.6,1763.5,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746026613285,3.2078,1763.6,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026613487,1.13424,1763.2,1763.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026613688,1.13422,1763.3,1763.2,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746026613898,3.73089,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746026614092,3.816,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746026614389,5.85562487,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746026614594,10.5494,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746026614796,7.3416,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746026614997,8.47545,1763.8,1763.7,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746026615397,7.3416,1763.8,1763.7,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746026616300,8.47545,1763.8,1763.7,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746026618399,7.3416,1763.8,1763.7,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746026618595,8.47545,1763.8,1763.7,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746026619104,7.3416,1763.8,1763.7,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746026620101,8.47545,1763.8,1763.7,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746026620297,1.13396,1763.7,1763.6,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746026620502,4.94989,1763.8,1763.7,11.75148398]
["bitfinex-derivatives","ETHF0:USTF0",1746026620897,4.94989,1763.8,1763.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746026621098,6.68899,1763.8,1763.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746026622002,6.68899,1763.8,1763.7,11.75148398]
["bitfinex-derivatives","ETHF0:USTF0",1746026622301,4.94985,1763.8,1763.7,11.75148398]
["bitfinex-derivatives","ETHF0:USTF0",1746026622699,6.61115,1763.8,1763.7,11.75148398]
["bitfinex-derivatives","ETHF0:USTF0",1746026622913,6.61115,1763.8,1763.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746026623212,1.13398,1763.7,1763.6,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746026623517,2.79528,1763.7,1763.6,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746026623710,2.79528,1763.7,1763.6,11.75156398]
["bitfinex-derivatives","ETHF0:USTF0",1746026624210,2.79528,1763.7,1763.6,13.47996398]
["bitfinex-derivatives","ETHF0:USTF0",1746026624403,1.13405,1763.5,1763.4,4.34186]
["bitfinex-derivatives","ETHF0:USTF0",1746026625111,3.67255,1763.5,1763.4,4.34186]
["bitfinex-derivatives","ETHF0:USTF0",1746026625310,3.67255,1763.5,1763.4,8.16986]
["bitfinex-derivatives","ETHF0:USTF0",1746026626116,3.67255,1763.5,1763.4,4.34186]
["bitfinex-derivatives","ETHF0:USTF0",1746026626413,3.67255,1763.5,1763.4,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746026626607,3.67255,1763.5,1763.4,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1746026627106,0.937,1763.5,1763.4,17.29799398]
["bitfinex-derivatives","ETHF0:USTF0",1746026627502,2.07105,1763.5,1763.4,17.29799398]
["bitfinex-derivatives","ETHF0:USTF0",1746026627708,0.937,1763.5,1763.4,17.29799398]
["bitfinex-derivatives","ETHF0:USTF0",1746026627908,2.07105,1763.5,1763.4,6.68036]
["bitfinex-derivatives","ETHF0:USTF0",1746026628108,3.72625,1763.5,1763.4,6.68036]
["bitfinex-derivatives","ETHF0:USTF0",1746026628915,2.5922,1763.5,1763.4,17.29799398]
["bitfinex-derivatives","ETHF0:USTF0",1746026629216,2.13468,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746026629514,2.13468,1763.6,1763.5,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1746026630011,2.13468,1763.6,1763.5,13.36368398]
["bitfinex-derivatives","ETHF0:USTF0",1746026630211,2.13468,1763.6,1763.5,17.19168398]
["bitfinex-derivatives","ETHF0:USTF0",1746026631820,3.82078,1763.6,1763.5,17.19168398]
["bitfinex-derivatives","ETHF0:USTF0",1746026632219,3.82078,1763.6,1763.5,6.57405]
["bitfinex-derivatives","ETHF0:USTF0",1746026633524,3.82078,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026634023,22.42016487,1763.6,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026634224,1.13443,1763.0,1762.9,11.75202398]
["bitfinex-derivatives","ETHF0:USTF0",1746026634519,4.94837,1763.0,1762.9,11.75202398]
["bitfinex-derivatives","ETHF0:USTF0",1746026634714,1.1345,1762.8,1762.7,18.62786935]
["bitfinex-derivatives","ETHF0:USTF0",1746026634917,1.1345,1762.8,1762.7,29.24550333]
["bitfinex-derivatives","ETHF0:USTF0",1746026635122,1.1345,1762.8,1762.7,33.07350333]
["bitfinex-derivatives","ETHF0:USTF0",1746026635316,2.8014,1762.8,1762.7,33.07350333]
["bitfinex-derivatives","ETHF0:USTF0",1746026635731,2.8014,1762.8,1762.7,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026636016,3.814,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746026636221,4.94837,1763.0,1762.9,11.75206398]
["bitfinex-derivatives","ETHF0:USTF0",1746026636522,6.61527,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746026637118,6.61527,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746026637321,7.59717,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746026638122,1.13443,1762.9,1762.8,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1746026638524,7.59722,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746026638825,7.59722,1763.0,1762.9,11.75206398]
["bitfinex-derivatives","ETHF0:USTF0",1746026639023,7.59722,1763.0,1762.9,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1746026639218,7.59722,1763.0,1762.9,6.68563]
["bitfinex-derivatives","ETHF0:USTF0",1746026639417,7.59722,1763.0,1762.9,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746026639726,7.59722,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026640222,1.1345,1762.8,1762.7,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746026640423,1.13456,1762.7,1762.6,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1746026640623,2.89516,1762.7,1762.6,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1746026640923,2.07925,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746026641124,2.07925,1762.8,1762.7,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1746026641323,2.07925,1762.8,1762.7,13.51889398]
["bitfinex-derivatives","ETHF0:USTF0",1746026641721,2.07925,1762.8,1762.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026641920,3.83985,1762.8,1762.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026642120,3.83985,1762.8,1762.7,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026642620,14.69547487,1762.8,1762.7,2.59466]
["bitfinex-derivatives","ETHF0:USTF0",1746026642826,1.13488,1762.2,1762.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1746026643131,1.13508,1761.9,1761.8,9.34394774]
["bitfinex-derivatives","ETHF0:USTF0",1746026643324,1.13508,1761.9,1761.8,7.45114774]
["bitfinex-derivatives","ETHF0:USTF0",1746026643525,1.13508,1761.9,1761.8,18.06878172]
["bitfinex-derivatives","ETHF0:USTF0",1746026643726,1.13508,1761.9,1761.8,60.00392172]
["bitfinex-derivatives","ETHF0:USTF0",1746026643930,1.13505,1762.0,1761.9,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1746026644131,3.815,1762.0,1761.9,4.96306]
["bitfinex-derivatives","ETHF0:USTF0",1746026644329,3.815,1762.0,1761.9,15.58069398]
["bitfinex-derivatives","ETHF0:USTF0",1746026644633,4.95001,1762.0,1761.9,17.25709398]
["bitfinex-derivatives","ETHF0:USTF0",1746026644925,3.815,1762.0,1761.9,17.25709398]
["bitfinex-derivatives","ETHF0:USTF0",1746026645531,3.815,1762.0,1761.9,18.23849398]
["bitfinex-derivatives","ETHF0:USTF0",1746026646225,3.815,1762.0,1761.9,17.25711398]
["bitfinex-derivatives","ETHF0:USTF0",1746026647233,4.95001,1762.0,1761.9,17.25711398]
["bitfinex-derivatives","ETHF0:USTF0",1746026647623,4.95001,1762.0,1761.9,15.58071398]
["bitfinex-derivatives","ETHF0:USTF0",1746026647823,4.95001,1762.0,1761.9,17.30371398]
["bitfinex-derivatives","ETHF0:USTF0",1746026648123,3.815,1762.0,1761.9,17.30371398]
["bitfinex-derivatives","ETHF0:USTF0",1746026649232,1.13493,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746026649628,1.13493,1762.2,1762.1,11.75258398]
["bitfinex-derivatives","ETHF0:USTF0",1746026650028,1.13493,1762.2,1762.1,13.51258398]
["bitfinex-derivatives","ETHF0:USTF0",1746026650627,2.78803,1762.2,1762.1,13.51258398]
["bitfinex-derivatives","ETHF0:USTF0",1746026651432,1.13495,1762.1,1762.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026651632,2.78805,1762.1,1762.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026651837,2.78805,1762.1,1762.0,4.96301]
["bitfinex-derivatives","ETHF0:USTF0",1746026652134,2.78805,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746026653028,1.13501,1762.0,1761.9,6.60053]
["bitfinex-derivatives","ETHF0:USTF0",1746026653236,7.55261,1762.0,1761.9,13.39016398]
["bitfinex-derivatives","ETHF0:USTF0",1746026654135,7.55261,1762.0,1761.9,17.21816398]
["bitfinex-derivatives","ETHF0:USTF0",1746026654437,6.4176,1762.0,1761.9,17.21816398]
["bitfinex-derivatives","ETHF0:USTF0",1746026654830,4.95201,1762.0,1761.9,17.21816398]
["bitfinex-derivatives","ETHF0:USTF0",1746026655039,8.15981,1762.0,1761.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026655231,2.83771,1761.9,1761.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746026655533,1.13521,1761.7,1761.6,43.59454]
["bitfinex-derivatives","ETHF0:USTF0",1746026655733,3.817,1761.7,1761.6,43.59454]
["bitfinex-derivatives","ETHF0:USTF0",1746026656036,4.95221,1761.7,1761.6,13.41217398]
["bitfinex-derivatives","ETHF0:USTF0",1746026657133,4.95221,1761.7,1761.6,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1746026657437,6.65731,1761.7,1761.6,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1746026659037,6.65731,1761.7,1761.6,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1746026661542,6.65731,1761.7,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026661543,2.83834,1761.5,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026661736,1.13553,1761.2,1761.1,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1746026662135,1.13553,1761.2,1761.1,16.71812398]
["bitfinex-derivatives","ETHF0:USTF0",1746026663335,4.94953,1761.2,1761.1,11.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1746026663543,8.15733,1761.2,1761.1,12.37473398]
["bitfinex-derivatives","ETHF0:USTF0",1746026663741,9.86283,1761.2,1761.1,12.37473398]
["bitfinex-derivatives","ETHF0:USTF0",1746026664141,9.86283,1761.2,1761.1,13.51032398]
["bitfinex-derivatives","ETHF0:USTF0",1746026664541,9.86283,1761.2,1761.1,2.89269]
["bitfinex-derivatives","ETHF0:USTF0",1746026664745,9.86283,1761.2,1761.1,13.51032398]
["bitfinex-derivatives","ETHF0:USTF0",1746026665038,7.0218,1761.2,1761.1,13.51032398]
["bitfinex-derivatives","ETHF0:USTF0",1746026665231,3.814,1761.2,1761.1,13.51032398]
["bitfinex-derivatives","ETHF0:USTF0",1746026665437,6.7387,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746026665737,8.69366487,1761.7,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746026665738,4.3431,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746026665940,6.9348,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746026666141,10.7498,1761.6,1761.5,4.96333]
["bitfinex-derivatives","ETHF0:USTF0",1746026666342,7.0228,1761.6,1761.5,17.22766398]
["bitfinex-derivatives","ETHF0:USTF0",1746026666545,8.15807,1761.6,1761.5,17.22766398]
["bitfinex-derivatives","ETHF0:USTF0",1746026667041,9.87187,1761.6,1761.5,17.22766398]
["bitfinex-derivatives","ETHF0:USTF0",1746026667436,9.87187,1761.6,1761.5,16.09233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026667635,14.87187,1761.6,1761.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026668236,1.13553,1761.2,1761.1,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1746026668445,4.95053,1761.2,1761.1,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1746026668647,4.95053,1761.2,1761.1,13.42500398]
["bitfinex-derivatives","ETHF0:USTF0",1746026669447,4.95053,1761.2,1761.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026669748,5.4562,1761.2,1761.1,11.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1746026670046,4.95053,1761.2,1761.1,13.42502398]
["bitfinex-derivatives","ETHF0:USTF0",1746026670846,1.13549,1761.3,1761.2,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746026671041,4.95049,1761.3,1761.2,13.39869398]
["bitfinex-derivatives","ETHF0:USTF0",1746026671243,6.72409,1761.3,1761.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026671748,12.57971487,1761.3,1761.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026672246,12.57971487,1761.3,1760.9,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1746026672247,1.13559,1761.1,1761.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746026672447,4.34339,1761.1,1761.0,13.39889398]
["bitfinex-derivatives","ETHF0:USTF0",1746026672753,1.13556,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746026672949,14.01394487,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746026673149,14.01394487,1761.3,1761.2,11.75316398]
["bitfinex-derivatives","ETHF0:USTF0",1746026673451,14.01394487,1761.3,1761.2,13.39876398]
["bitfinex-derivatives","ETHF0:USTF0",1746026674042,10.80614487,1761.3,1761.2,13.39876398]
["bitfinex-derivatives","ETHF0:USTF0",1746026674248,10.80614487,1761.3,1761.2,17.22676398]
["bitfinex-derivatives","ETHF0:USTF0",1746026674555,10.80614487,1761.3,1761.2,16.09123398]
["bitfinex-derivatives","ETHF0:USTF0",1746026674850,13.15832,1761.3,1761.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026675045,14.82192,1761.3,1761.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026675352,1.13572,1760.9,1760.8,5.98903]
["bitfinex-derivatives","ETHF0:USTF0",1746026675545,4.95072,1760.9,1760.8,4.34353]
["bitfinex-derivatives","ETHF0:USTF0",1746026675849,4.95072,1760.9,1760.8,14.96116398]
["bitfinex-derivatives","ETHF0:USTF0",1746026676150,4.95072,1760.9,1760.8,18.78916398]
["bitfinex-derivatives","ETHF0:USTF0",1746026676851,3.815,1760.9,1760.8,18.78916398]
["bitfinex-derivatives","ETHF0:USTF0",1746026677241,4.95072,1760.9,1760.8,18.78916398]
["bitfinex-derivatives","ETHF0:USTF0",1746026677652,4.95072,1760.9,1760.8,17.65343398]
["bitfinex-derivatives","ETHF0:USTF0",1746026677852,4.95072,1760.9,1760.8,15.58142398]
["bitfinex-derivatives","ETHF0:USTF0",1746026678252,6.59562,1760.9,1760.8,15.58142398]
["bitfinex-derivatives","ETHF0:USTF0",1746026678455,6.59562,1760.9,1760.8,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026678853,6.59562,1760.9,1760.8,15.58142398]
["bitfinex-derivatives","ETHF0:USTF0",1746026679152,6.59562,1760.9,1760.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026679350,6.59562,1760.9,1760.8,11.75342398]
["bitfinex-derivatives","ETHF0:USTF0",1746026680256,6.59562,1760.9,1760.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026680557,6.59562,1760.9,1760.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746026680558,8.6677,1760.9,1760.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746026680855,8.6677,1760.9,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026680856,1.13617,1760.2,1760.1,0.44419713]
["bitfinex-derivatives","ETHF0:USTF0",1746026681154,1.13637,1759.9,1759.8,7.45114774]
["bitfinex-derivatives","ETHF0:USTF0",1746026681356,4.95237,1759.9,1759.8,7.45114774]
["bitfinex-derivatives","ETHF0:USTF0",1746026681542,4.95237,1759.9,1759.8,18.06878172]
["bitfinex-derivatives","ETHF0:USTF0",1746026681951,6.58027,1759.9,1759.8,18.06878172]
["bitfinex-derivatives","ETHF0:USTF0",1746026682154,6.58027,1759.9,1759.8,21.89678172]
["bitfinex-derivatives","ETHF0:USTF0",1746026684148,6.58027,1759.9,1759.8,11.27914774]
["bitfinex-derivatives","ETHF0:USTF0",1746026685252,6.58027,1759.9,1759.8,7.45114774]
["bitfinex-derivatives","ETHF0:USTF0",1746026685458,6.58027,1759.9,1759.6,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746026685459,1.1365,1759.7,1759.6,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746026685852,3.2078,1759.8,1759.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746026686052,4.34424,1759.8,1759.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026686453,6.06034,1759.8,1759.7,11.75413398]
["bitfinex-derivatives","ETHF0:USTF0",1746026686659,4.34424,1759.8,1759.7,11.75413398]
["bitfinex-derivatives","ETHF0:USTF0",1746026686954,4.34424,1759.8,1759.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026687158,4.34424,1759.8,1759.7,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026687551,6.06034,1759.8,1759.7,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026688455,11.91596487,1759.8,1759.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026688651,1.1368,1759.3,1759.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746026688852,3.2078,1759.5,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026689051,3.2078,1759.5,1759.4,11.75432398]
["bitfinex-derivatives","ETHF0:USTF0",1746026689264,3.818,1759.5,1759.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026689450,3.818,1759.5,1759.4,16.75432398]
["bitfinex-derivatives","ETHF0:USTF0",1746026689650,3.818,1759.5,1759.4,18.18753398]
["bitfinex-derivatives","ETHF0:USTF0",1746026689851,3.818,1759.5,1759.4,19.32422398]
["bitfinex-derivatives","ETHF0:USTF0",1746026690051,4.95462,1759.5,1759.4,19.32422398]
["bitfinex-derivatives","ETHF0:USTF0",1746026690250,3.818,1759.5,1759.4,23.15222398]
["bitfinex-derivatives","ETHF0:USTF0",1746026690447,4.95462,1759.5,1759.4,23.15222398]
["bitfinex-derivatives","ETHF0:USTF0",1746026690659,3.818,1759.5,1759.4,23.15222398]
["bitfinex-derivatives","ETHF0:USTF0",1746026690860,4.95462,1759.5,1759.4,23.15222398]
["bitfinex-derivatives","ETHF0:USTF0",1746026691157,4.95462,1759.5,1759.4,18.15222398]
["bitfinex-derivatives","ETHF0:USTF0",1746026691359,4.95462,1759.5,1759.4,16.13173398]
["bitfinex-derivatives","ETHF0:USTF0",1746026691859,4.95462,1759.5,1759.4,17.26842398]
["bitfinex-derivatives","ETHF0:USTF0",1746026692248,4.95462,1759.5,1759.4,16.13173398]
["bitfinex-derivatives","ETHF0:USTF0",1746026692660,6.60112,1759.5,1759.4,16.13173398]
["bitfinex-derivatives","ETHF0:USTF0",1746026693862,6.60112,1759.5,1759.4,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746026694357,1.13682,1759.2,1759.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746026694657,4.3446,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746026694860,8.1606,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746026695057,8.1606,1759.3,1759.2,11.75445398]
["bitfinex-derivatives","ETHF0:USTF0",1746026695254,8.1606,1759.3,1759.2,15.58245398]
["bitfinex-derivatives","ETHF0:USTF0",1746026695456,2.7832,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746026695655,4.95269,1759.4,1759.3,13.50918398]
["bitfinex-derivatives","ETHF0:USTF0",1746026696154,4.95269,1759.4,1759.3,17.33718398]
["bitfinex-derivatives","ETHF0:USTF0",1746026696859,3.2078,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746026697158,14.01604487,1759.5,1759.4,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026697461,15.69864487,1759.5,1759.4,15.58232398]
["bitfinex-derivatives","ETHF0:USTF0",1746026697862,15.69864487,1759.5,1759.4,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026698063,15.69864487,1759.5,1759.4,15.58232398]
["bitfinex-derivatives","ETHF0:USTF0",1746026698264,15.69864487,1759.5,1759.4,17.33252398]
["bitfinex-derivatives","ETHF0:USTF0",1746026698561,8.16042,1759.5,1759.4,17.33252398]
["bitfinex-derivatives","ETHF0:USTF0",1746026699271,4.34442,1759.5,1759.4,16.19583398]
["bitfinex-derivatives","ETHF0:USTF0",1746026699458,9.90272,1759.5,1759.4,16.19583398]
["bitfinex-derivatives","ETHF0:USTF0",1746026699654,9.90272,1759.5,1759.4,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746026700055,6.69492,1759.5,1759.4,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746026700258,6.69492,1759.5,1759.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026700467,9.90272,1759.5,1759.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026702168,4.34442,1759.5,1759.4,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026702365,8.16142,1759.5,1759.4,16.18933398]
["bitfinex-derivatives","ETHF0:USTF0",1746026703172,9.77232,1759.5,1759.4,16.18933398]
["bitfinex-derivatives","ETHF0:USTF0",1746026703360,9.77232,1759.5,1759.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026704459,9.77232,1759.5,1759.4,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026704668,9.76379956,1759.5,1759.4,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026704966,4.33589956,1759.5,1759.4,16.13963398]
["bitfinex-derivatives","ETHF0:USTF0",1746026705164,8.15289956,1759.5,1759.4,16.13963398]
["bitfinex-derivatives","ETHF0:USTF0",1746026705468,8.15289956,1759.5,1759.4,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026705675,9.82619956,1759.5,1759.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026705967,9.82619956,1759.5,1759.4,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026706663,15.68182443,1759.5,1759.4,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1746026707268,1.13675,1759.3,1759.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746026707469,1.13675,1759.3,1759.2,12.35393398]
["bitfinex-derivatives","ETHF0:USTF0",1746026707767,1.13675,1759.3,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026707768,1.13695,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026707964,4.95395,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746026708165,4.95395,1759.0,1758.9,15.58264398]
["bitfinex-derivatives","ETHF0:USTF0",1746026708367,1.13694,1759.1,1759.0,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1746026708556,4.95394,1759.1,1759.0,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1746026708759,3.817,1759.1,1759.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026708968,4.95393,1759.1,1759.0,11.75458398]
["bitfinex-derivatives","ETHF0:USTF0",1746026709166,4.95393,1759.1,1759.0,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026709473,9.87913,1759.1,1759.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026710170,1.13714,1758.7,1758.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1746026710358,4.95414,1758.7,1758.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1746026710563,3.817,1758.7,1758.6,11.81484398]
["bitfinex-derivatives","ETHF0:USTF0",1746026711364,3.2078,1758.9,1758.6,10.67763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026711567,4.34484,1758.9,1758.8,11.75471398]
["bitfinex-derivatives","ETHF0:USTF0",1746026711769,8.16184,1758.9,1758.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026712170,9.04334,1758.9,1758.8,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026712370,9.04334,1758.9,1758.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026713571,14.89896487,1758.9,1758.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026714176,1.13703,1758.7,1758.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1746026714676,1.13703,1758.7,1758.6,10.67763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026715068,2.77223,1758.7,1758.6,10.67763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026715779,5.98003,1758.7,1758.6,10.67763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026715976,2.77223,1758.7,1758.6,10.67763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026716581,0.8612,1758.8,1758.6,10.67763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026716888,1.13701,1758.8,1758.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026717094,4.95501,1758.8,1758.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026718288,6.67671,1758.8,1758.7,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026719485,6.67671,1758.8,1758.7,16.10073398]
["bitfinex-derivatives","ETHF0:USTF0",1746026720290,4.95501,1758.8,1758.7,17.23776398]
["bitfinex-derivatives","ETHF0:USTF0",1746026720983,1.13695,1758.9,1758.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746026721184,4.95495,1758.9,1758.8,16.10073398]
["bitfinex-derivatives","ETHF0:USTF0",1746026721587,6.70175,1758.9,1758.8,16.10073398]
["bitfinex-derivatives","ETHF0:USTF0",1746026722592,9.90955,1758.9,1758.8,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026723590,6.70175,1758.9,1758.8,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026723790,4.95495,1758.9,1758.8,17.31489398]
["bitfinex-derivatives","ETHF0:USTF0",1746026724089,4.95495,1758.9,1758.8,16.17793398]
["bitfinex-derivatives","ETHF0:USTF0",1746026724396,4.95495,1758.9,1758.8,17.31489398]
["bitfinex-derivatives","ETHF0:USTF0",1746026724587,4.95495,1758.9,1758.8,16.17793398]
["bitfinex-derivatives","ETHF0:USTF0",1746026724890,1.13695,1758.9,1758.8,16.17793398]
["bitfinex-derivatives","ETHF0:USTF0",1746026725089,4.96395,1758.9,1758.8,17.31489398]
["bitfinex-derivatives","ETHF0:USTF0",1746026725587,4.96395,1758.9,1758.8,16.17793398]
["bitfinex-derivatives","ETHF0:USTF0",1746026725793,4.9639,1758.9,1758.8,17.31489398]
["bitfinex-derivatives","ETHF0:USTF0",1746026725993,4.9639,1758.9,1758.8,16.17793398]
["bitfinex-derivatives","ETHF0:USTF0",1746026726990,4.9639,1758.9,1758.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026727295,1.13696,1758.8,1758.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026727492,3.61426,1758.8,1758.7,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746026727798,3.61426,1758.8,1758.7,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026728093,4.50196,1758.8,1758.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026728486,2.89576,1758.8,1758.7,15.58266398]
["bitfinex-derivatives","ETHF0:USTF0",1746026728682,1.13696,1758.8,1758.7,15.29353398]
["bitfinex-derivatives","ETHF0:USTF0",1746026728886,4.96396,1758.8,1758.7,15.29353398]
["bitfinex-derivatives","ETHF0:USTF0",1746026729296,4.96396,1758.8,1758.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026729694,6.63246,1758.8,1758.7,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746026731493,6.63246,1758.8,1758.7,2.01829]
["bitfinex-derivatives","ETHF0:USTF0",1746026731796,6.63246,1758.8,1758.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746026731797,1.13729,1758.3,1758.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746026731990,4.96429,1758.3,1758.2,12.22023398]
["bitfinex-derivatives","ETHF0:USTF0",1746026732997,7.47649,1758.3,1758.2,12.22023398]
["bitfinex-derivatives","ETHF0:USTF0",1746026733296,7.47649,1758.3,1758.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026733795,7.47649,1758.3,1758.2,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026733989,7.47649,1758.3,1758.2,16.04823398]
["bitfinex-derivatives","ETHF0:USTF0",1746026734392,1.94809,1758.3,1758.2,16.04823398]
["bitfinex-derivatives","ETHF0:USTF0",1746026734592,4.96529,1758.3,1758.2,16.04823398]
["bitfinex-derivatives","ETHF0:USTF0",1746026734791,4.96529,1758.3,1758.2,19.25603398]
["bitfinex-derivatives","ETHF0:USTF0",1746026734996,1.13729,1758.3,1758.2,19.25603398]
["bitfinex-derivatives","ETHF0:USTF0",1746026735195,4.96529,1758.3,1758.2,19.25603398]
["bitfinex-derivatives","ETHF0:USTF0",1746026735395,4.96529,1758.3,1758.2,16.04823398]
["bitfinex-derivatives","ETHF0:USTF0",1746026735601,5.85562487,1758.5,1758.2,21.04823398]
["bitfinex-derivatives","ETHF0:USTF0",1746026735794,10.82080487,1758.5,1758.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026736297,4.96518,1758.5,1758.4,12.24933398]
["bitfinex-derivatives","ETHF0:USTF0",1746026736692,6.68418,1758.5,1758.4,12.24933398]
["bitfinex-derivatives","ETHF0:USTF0",1746026736897,7.52068,1758.5,1758.4,12.24933398]
["bitfinex-derivatives","ETHF0:USTF0",1746026737099,7.52068,1758.5,1758.4,16.07733398]
["bitfinex-derivatives","ETHF0:USTF0",1746026737705,4.96518,1758.5,1758.4,16.95813398]
["bitfinex-derivatives","ETHF0:USTF0",1746026739300,4.96518,1758.5,1758.4,16.07733398]
["bitfinex-derivatives","ETHF0:USTF0",1746026740099,6.57168,1758.5,1758.4,16.07733398]
["bitfinex-derivatives","ETHF0:USTF0",1746026740301,6.57168,1758.5,1758.4,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746026740602,6.57168,1758.5,1758.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026740603,9.77948,1758.5,1758.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026742101,1.13735,1758.2,1758.1,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746026742288,3.828,1758.2,1758.1,1.98272]
["bitfinex-derivatives","ETHF0:USTF0",1746026742491,4.96535,1758.2,1758.1,12.60035398]
["bitfinex-derivatives","ETHF0:USTF0",1746026742696,4.96535,1758.2,1758.1,14.35145398]
["bitfinex-derivatives","ETHF0:USTF0",1746026743503,4.96535,1758.2,1758.1,13.21403398]
["bitfinex-derivatives","ETHF0:USTF0",1746026744002,4.96535,1758.2,1758.1,12.36873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026744601,4.96535,1758.2,1758.1,13.50615398]
["bitfinex-derivatives","ETHF0:USTF0",1746026744899,5.85562487,1758.5,1758.1,17.36873398]
["bitfinex-derivatives","ETHF0:USTF0",1746026745105,9.68362487,1758.5,1758.4,11.75485398]
["bitfinex-derivatives","ETHF0:USTF0",1746026745307,9.68362487,1758.5,1758.4,14.96265398]
["bitfinex-derivatives","ETHF0:USTF0",1746026745704,3.828,1758.5,1758.4,14.96265398]
["bitfinex-derivatives","ETHF0:USTF0",1746026745903,3.828,1758.5,1758.4,16.72605398]
["bitfinex-derivatives","ETHF0:USTF0",1746026746102,4.96509,1758.6,1758.5,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746026746400,4.96509,1758.6,1758.5,11.75479398]
["bitfinex-derivatives","ETHF0:USTF0",1746026746607,4.96509,1758.6,1758.5,12.24423398]
["bitfinex-derivatives","ETHF0:USTF0",1746026747206,6.68909,1758.6,1758.5,16.07223398]
["bitfinex-derivatives","ETHF0:USTF0",1746026747406,4.96509,1758.6,1758.5,16.07223398]
["bitfinex-derivatives","ETHF0:USTF0",1746026747906,4.96509,1758.6,1758.5,17.20939398]
["bitfinex-derivatives","ETHF0:USTF0",1746026748104,4.96509,1758.6,1758.5,18.02719398]
["bitfinex-derivatives","ETHF0:USTF0",1746026748307,4.96485,1759.0,1758.6,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1746026748504,3.828,1759.0,1758.9,11.75449398]
["bitfinex-derivatives","ETHF0:USTF0",1746026748703,4.96483,1759.0,1758.9,11.75449398]
["bitfinex-derivatives","ETHF0:USTF0",1746026749015,1.13677,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746026749198,1.13677,1759.1,1759.0,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1746026749403,1.13677,1759.1,1759.0,15.45203398]
["bitfinex-derivatives","ETHF0:USTF0",1746026749606,4.96476,1759.2,1759.0,16.58884398]
["bitfinex-derivatives","ETHF0:USTF0",1746026749898,4.96476,1759.2,1759.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026750306,4.96476,1759.2,1759.0,9.79921]
["bitfinex-derivatives","ETHF0:USTF0",1746026750307,1.13677,1759.1,1759.0,9.79921]
["bitfinex-derivatives","ETHF0:USTF0",1746026750612,1.13677,1759.1,1759.0,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746026750907,1.13677,1759.1,1759.0,16.07223398]
["bitfinex-derivatives","ETHF0:USTF0",1746026751109,1.13677,1759.1,1759.0,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026751298,3.71217,1759.1,1759.0,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026751705,3.71217,1759.1,1759.0,16.14683398]
["bitfinex-derivatives","ETHF0:USTF0",1746026752209,3.71217,1759.1,1759.0,17.28366398]
["bitfinex-derivatives","ETHF0:USTF0",1746026752411,1.94647,1759.1,1759.0,17.28366398]
["bitfinex-derivatives","ETHF0:USTF0",1746026752609,1.13677,1759.1,1759.0,17.28366398]
["bitfinex-derivatives","ETHF0:USTF0",1746026752804,5.77905,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746026753005,5.77905,1759.2,1759.1,11.75440398]
["bitfinex-derivatives","ETHF0:USTF0",1746026753315,6.80109,1759.3,1759.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746026753610,4.96564,1759.3,1759.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026753999,4.96564,1759.3,1759.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746026754320,6.57874,1759.3,1759.2,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746026754811,6.57874,1759.3,1759.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026759106,6.57874,1759.3,1759.2,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1746026759307,6.57874,1759.3,1759.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026759704,6.57874,1759.3,1759.2,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746026760408,6.57874,1759.3,1759.2,16.04633398]
["bitfinex-derivatives","ETHF0:USTF0",1746026762410,6.57874,1759.3,1759.2,17.18303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026762717,4.96564,1759.3,1759.2,17.18303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026763215,4.96564,1759.3,1759.2,16.04633398]
["bitfinex-derivatives","ETHF0:USTF0",1746026763716,7.50634,1759.3,1759.2,16.04633398]
["bitfinex-derivatives","ETHF0:USTF0",1746026764309,1.13664,1759.3,1759.2,17.18303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026764506,3.829,1759.3,1759.2,17.18303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026765014,4.96564,1759.3,1759.2,17.18303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026766710,3.829,1759.3,1759.2,17.18303398]
["bitfinex-derivatives","ETHF0:USTF0",1746026767116,3.828,1759.4,1759.3,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746026767416,4.96458,1759.4,1759.3,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1746026767616,4.96458,1759.4,1759.3,14.96207398]
["bitfinex-derivatives","ETHF0:USTF0",1746026768321,4.96458,1759.4,1759.3,18.79007398]
["bitfinex-derivatives","ETHF0:USTF0",1746026768519,4.96458,1759.4,1759.3,15.58227398]
["bitfinex-derivatives","ETHF0:USTF0",1746026768714,4.96458,1759.4,1759.3,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026768916,6.64318,1759.4,1759.3,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026769516,9.85098,1759.4,1759.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026770719,6.64318,1759.4,1759.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026771818,71.34054,1759.5,1759.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746026772020,71.34054,1759.5,1759.4,11.75421398]
["bitfinex-derivatives","ETHF0:USTF0",1746026772021,75.16854,1759.5,1759.4,11.75421398]
["bitfinex-derivatives","ETHF0:USTF0",1746026772210,75.16854,1759.5,1759.4,15.58221398]
["bitfinex-derivatives","ETHF0:USTF0",1746026772615,70.204,1759.5,1759.4,15.58221398]
["bitfinex-derivatives","ETHF0:USTF0",1746026772921,74.032,1759.5,1759.4,15.58221398]
["bitfinex-derivatives","ETHF0:USTF0",1746026773514,75.16851,1759.5,1759.4,15.58221398]
["bitfinex-derivatives","ETHF0:USTF0",1746026773714,4.96451,1759.5,1759.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026773923,6.69391,1759.5,1759.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026774820,2.86591,1759.5,1759.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026775022,6.69391,1759.5,1759.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026777522,11.69391,1759.5,1759.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026777722,6.69391,1759.5,1759.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026778821,2.86591,1759.5,1759.4,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026779122,6.69391,1759.5,1759.4,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026779520,6.69391,1759.5,1759.4,16.13893398]
["bitfinex-derivatives","ETHF0:USTF0",1746026780623,4.96451,1759.5,1759.4,16.13893398]
["bitfinex-derivatives","ETHF0:USTF0",1746026781124,4.96451,1759.5,1759.4,17.27551398]
["bitfinex-derivatives","ETHF0:USTF0",1746026782025,4.96451,1759.5,1759.4,16.13893398]
["bitfinex-derivatives","ETHF0:USTF0",1746026782619,4.96451,1759.5,1759.4,6.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746026782816,4.96451,1759.5,1759.4,16.13893398]
["bitfinex-derivatives","ETHF0:USTF0",1746026783127,4.96451,1759.5,1759.4,17.27551398]
["bitfinex-derivatives","ETHF0:USTF0",1746026783418,1.13647,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746026783616,4.95447,1759.6,1759.5,14.26084398]
["bitfinex-derivatives","ETHF0:USTF0",1746026784215,4.95447,1759.6,1759.5,18.08884398]
["bitfinex-derivatives","ETHF0:USTF0",1746026784419,4.95447,1759.6,1759.5,16.95233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026784724,4.95447,1759.6,1759.5,18.08884398]
["bitfinex-derivatives","ETHF0:USTF0",1746026786025,4.95447,1759.6,1759.5,16.95233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026786426,4.95447,1759.6,1759.5,16.09903398]
["bitfinex-derivatives","ETHF0:USTF0",1746026786628,6.70867,1759.6,1759.5,16.09903398]
["bitfinex-derivatives","ETHF0:USTF0",1746026787322,6.70867,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026787920,6.70867,1759.6,1759.5,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1746026788124,6.70867,1759.6,1759.5,16.08753398]
["bitfinex-derivatives","ETHF0:USTF0",1746026789825,4.95447,1759.6,1759.5,17.22404398]
["bitfinex-derivatives","ETHF0:USTF0",1746026790217,4.95447,1759.6,1759.5,16.08753398]
["bitfinex-derivatives","ETHF0:USTF0",1746026790419,6.67687,1759.6,1759.5,16.08753398]
["bitfinex-derivatives","ETHF0:USTF0",1746026793428,6.67687,1759.6,1759.5,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026795026,6.67687,1759.6,1759.5,16.05863398]
["bitfinex-derivatives","ETHF0:USTF0",1746026795227,1.13647,1759.6,1759.5,16.05863398]
["bitfinex-derivatives","ETHF0:USTF0",1746026795427,4.95447,1759.6,1759.5,16.05863398]
["bitfinex-derivatives","ETHF0:USTF0",1746026795634,6.68887,1759.6,1759.5,16.05863398]
["bitfinex-derivatives","ETHF0:USTF0",1746026796324,6.68887,1759.6,1759.5,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026796629,6.68887,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026801631,4.95447,1759.6,1759.5,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026801832,3.818,1759.6,1759.5,16.47224398]
["bitfinex-derivatives","ETHF0:USTF0",1746026802034,4.95445,1759.6,1759.5,16.47224398]
["bitfinex-derivatives","ETHF0:USTF0",1746026802332,4.95445,1759.6,1759.5,19.68004398]
["bitfinex-derivatives","ETHF0:USTF0",1746026803221,4.95445,1759.6,1759.5,18.54353398]
["bitfinex-derivatives","ETHF0:USTF0",1746026803626,4.95445,1759.6,1759.5,17.06533398]
["bitfinex-derivatives","ETHF0:USTF0",1746026803830,4.95445,1759.6,1759.5,18.20184398]
["bitfinex-derivatives","ETHF0:USTF0",1746026804236,4.95445,1759.6,1759.5,17.06533398]
["bitfinex-derivatives","ETHF0:USTF0",1746026805430,4.95445,1759.6,1759.5,18.20184398]
["bitfinex-derivatives","ETHF0:USTF0",1746026805733,4.95445,1759.6,1759.5,17.06533398]
["bitfinex-derivatives","ETHF0:USTF0",1746026805933,4.95445,1759.6,1759.5,18.20184398]
["bitfinex-derivatives","ETHF0:USTF0",1746026812638,4.95445,1759.6,1759.5,7.58421]
["bitfinex-derivatives","ETHF0:USTF0",1746026812836,4.95445,1759.6,1759.5,18.20184398]
["bitfinex-derivatives","ETHF0:USTF0",1746026817539,3.818,1759.6,1759.5,21.40964398]
["bitfinex-derivatives","ETHF0:USTF0",1746026817736,4.95445,1759.6,1759.5,21.40964398]
["bitfinex-derivatives","ETHF0:USTF0",1746026820142,4.95445,1759.6,1759.5,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026820341,6.63165,1759.6,1759.5,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026820842,6.63165,1759.6,1759.5,17.28234398]
["bitfinex-derivatives","ETHF0:USTF0",1746026822137,6.63165,1759.6,1759.5,16.14583398]
["bitfinex-derivatives","ETHF0:USTF0",1746026822540,6.63165,1759.6,1759.5,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026822743,6.63165,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026822931,4.95445,1759.6,1759.5,15.58214398]
["bitfinex-derivatives","ETHF0:USTF0",1746026823135,3.818,1759.6,1759.5,18.78994398]
["bitfinex-derivatives","ETHF0:USTF0",1746026823339,4.95445,1759.6,1759.5,18.78994398]
["bitfinex-derivatives","ETHF0:USTF0",1746026823641,4.95445,1759.6,1759.5,21.23254398]
["bitfinex-derivatives","ETHF0:USTF0",1746026826144,4.95445,1759.6,1759.5,19.28003398]
["bitfinex-derivatives","ETHF0:USTF0",1746026826539,4.95445,1759.6,1759.5,20.41654398]
["bitfinex-derivatives","ETHF0:USTF0",1746026829444,4.95445,1759.6,1759.5,17.65343398]
["bitfinex-derivatives","ETHF0:USTF0",1746026829846,4.95445,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026830638,6.70045,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026832941,14.90825,1759.6,1759.5,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1746026833140,1.13664,1759.3,1759.2,7.45114774]
["bitfinex-derivatives","ETHF0:USTF0",1746026833538,4.95264,1759.3,1759.2,22.41328172]
["bitfinex-derivatives","ETHF0:USTF0",1746026833743,4.95264,1759.3,1759.2,24.09618172]
["bitfinex-derivatives","ETHF0:USTF0",1746026833938,4.95264,1759.3,1759.2,20.88838172]
["bitfinex-derivatives","ETHF0:USTF0",1746026834138,4.95264,1759.3,1759.2,27.92418172]
["bitfinex-derivatives","ETHF0:USTF0",1746026834447,4.95264,1759.3,1759.2,23.57968172]
["bitfinex-derivatives","ETHF0:USTF0",1746026834743,4.95264,1759.3,1759.2,21.89678172]
["bitfinex-derivatives","ETHF0:USTF0",1746026835344,4.95264,1759.3,1759.2,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026836948,4.95264,1759.3,1759.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026837447,6.63734,1759.3,1759.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026840745,6.63734,1759.3,1759.2,15.58233398]
["bitfinex-derivatives","ETHF0:USTF0",1746026840946,6.63734,1759.3,1759.2,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026844349,9.84514,1759.3,1759.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026845252,1.1369,1758.9,1758.8,16.17724774]
["bitfinex-derivatives","ETHF0:USTF0",1746026845644,1.1369,1758.9,1758.8,26.79488172]
["bitfinex-derivatives","ETHF0:USTF0",1746026845845,2.0213,1758.9,1758.8,26.79488172]
["bitfinex-derivatives","ETHF0:USTF0",1746026846545,2.0213,1758.9,1758.8,25.10458172]
["bitfinex-derivatives","ETHF0:USTF0",1746026846746,3.7066,1758.9,1758.8,25.10458172]
["bitfinex-derivatives","ETHF0:USTF0",1746026847142,3.7066,1758.9,1758.8,26.81008172]
["bitfinex-derivatives","ETHF0:USTF0",1746026847349,3.7066,1758.9,1758.8,8.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746026847545,3.7066,1758.9,1758.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746026847744,9.56222487,1758.9,1758.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026847954,14.56222487,1758.9,1758.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026848151,1.13709,1758.6,1758.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746026848346,4.95009,1758.6,1758.5,12.32313398]
["bitfinex-derivatives","ETHF0:USTF0",1746026848552,4.95009,1758.6,1758.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746026848959,6.75199,1758.6,1758.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746026849160,6.75199,1758.6,1758.5,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746026849354,6.75199,1758.6,1758.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026849957,2.81238,1758.7,1758.5,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026850258,3.813,1758.7,1758.6,16.58592398]
["bitfinex-derivatives","ETHF0:USTF0",1746026850860,4.95003,1758.7,1758.6,16.58592398]
["bitfinex-derivatives","ETHF0:USTF0",1746026851061,3.813,1758.7,1758.6,16.58592398]
["bitfinex-derivatives","ETHF0:USTF0",1746026851261,4.95003,1758.7,1758.6,16.58592398]
["bitfinex-derivatives","ETHF0:USTF0",1746026851647,4.95003,1758.7,1758.6,15.44883398]
["bitfinex-derivatives","ETHF0:USTF0",1746026851853,4.95003,1758.7,1758.6,16.58592398]
["bitfinex-derivatives","ETHF0:USTF0",1746026852262,1.7233,1758.9,1758.6,15.44883398]
["bitfinex-derivatives","ETHF0:USTF0",1746026852558,5.85562487,1759.2,1759.0,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746026852756,10.53272487,1759.2,1759.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746026852955,14.34672487,1759.2,1759.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746026853162,1.13683,1759.0,1758.9,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746026853356,1.13683,1759.0,1758.9,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1746026853558,1.13682,1759.1,1759.0,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746026853757,8.49115,1759.2,1759.1,11.75440398]
["bitfinex-derivatives","ETHF0:USTF0",1746026853958,8.49115,1759.2,1759.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026854260,8.49115,1759.2,1759.0,8.1726]
["bitfinex-derivatives","ETHF0:USTF0",1746026854261,1.13677,1759.1,1759.0,8.1726]
["bitfinex-derivatives","ETHF0:USTF0",1746026854662,1.13677,1759.1,1759.0,18.79023398]
["bitfinex-derivatives","ETHF0:USTF0",1746026855463,1.13677,1759.1,1759.0,17.65343398]
["bitfinex-derivatives","ETHF0:USTF0",1746026855761,1.13677,1759.1,1759.0,18.79026398]
["bitfinex-derivatives","ETHF0:USTF0",1746026857864,8.49115,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746026858062,5.85995,1759.2,1759.1,11.75440398]
["bitfinex-derivatives","ETHF0:USTF0",1746026858258,4.95075,1759.2,1759.1,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1746026859370,4.95075,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746026859664,1.13677,1759.1,1759.0,9.93968]
["bitfinex-derivatives","ETHF0:USTF0",1746026859864,2.04427,1759.1,1759.0,9.93968]
["bitfinex-derivatives","ETHF0:USTF0",1746026860065,2.04427,1759.1,1759.0,20.55731398]
["bitfinex-derivatives","ETHF0:USTF0",1746026860265,2.04427,1759.1,1759.0,18.79026398]
["bitfinex-derivatives","ETHF0:USTF0",1746026860567,3.73737,1759.1,1759.0,18.79026398]
["bitfinex-derivatives","ETHF0:USTF0",1746026860762,2.04427,1759.1,1759.0,18.79026398]
["bitfinex-derivatives","ETHF0:USTF0",1746026861262,4.95076,1759.2,1759.0,17.65343398]
["bitfinex-derivatives","ETHF0:USTF0",1746026861460,0.852,1759.3,1759.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746026861670,3.813,1759.4,1759.3,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746026861972,3.813,1759.7,1759.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746026862267,3.813,1759.7,1759.6,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1746026862565,4.94938,1759.7,1759.6,14.96188398]
["bitfinex-derivatives","ETHF0:USTF0",1746026863062,3.813,1759.7,1759.6,14.96188398]
["bitfinex-derivatives","ETHF0:USTF0",1746026867470,4.94929,1759.9,1759.8,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746026867668,4.94929,1759.9,1759.8,11.75395398]
["bitfinex-derivatives","ETHF0:USTF0",1746026868169,6.57659,1759.9,1759.8,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026868369,6.57659,1759.9,1759.8,4.96432]
["bitfinex-derivatives","ETHF0:USTF0",1746026868868,6.57659,1759.9,1759.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026870063,6.57659,1759.9,1759.8,4.96432]
["bitfinex-derivatives","ETHF0:USTF0",1746026870259,6.57659,1759.9,1759.8,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1746026871166,6.57659,1759.9,1759.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026871375,9.78439,1759.9,1759.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026872274,1.13638,1759.7,1759.6,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746026872471,1.13638,1759.7,1759.6,11.75406398]
["bitfinex-derivatives","ETHF0:USTF0",1746026872871,3.65268,1759.7,1759.6,11.75406398]
["bitfinex-derivatives","ETHF0:USTF0",1746026873074,3.65268,1759.7,1759.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026873274,1.13645,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026873472,6.61725,1759.6,1759.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026873674,3.812,1759.6,1759.5,18.78994398]
["bitfinex-derivatives","ETHF0:USTF0",1746026873875,3.812,1759.6,1759.5,20.55914398]
["bitfinex-derivatives","ETHF0:USTF0",1746026874172,3.812,1759.6,1759.5,21.42634398]
["bitfinex-derivatives","ETHF0:USTF0",1746026876176,1.1364,1759.7,1759.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746026876376,1.1364,1759.7,1759.6,13.42498398]
["bitfinex-derivatives","ETHF0:USTF0",1746026878476,0.9079,1759.8,1759.7,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746026878677,2.04427,1759.8,1759.7,16.57921398]
["bitfinex-derivatives","ETHF0:USTF0",1746026879078,2.04427,1759.8,1759.7,20.40721398]
["bitfinex-derivatives","ETHF0:USTF0",1746026879277,3.76157,1759.8,1759.7,20.40721398]
["bitfinex-derivatives","ETHF0:USTF0",1746026880682,2.6252,1759.8,1759.7,20.40721398]
["bitfinex-derivatives","ETHF0:USTF0",1746026880879,75.12424,1760.0,1759.7,19.27083398]
["bitfinex-derivatives","ETHF0:USTF0",1746026881072,75.12424,1760.0,1759.9,11.75388398]
["bitfinex-derivatives","ETHF0:USTF0",1746026881275,6.62384,1760.0,1759.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026881681,6.62384,1760.0,1759.9,11.75388398]
["bitfinex-derivatives","ETHF0:USTF0",1746026881880,6.62384,1760.0,1759.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026882085,6.62384,1760.0,1759.9,15.58188398]
["bitfinex-derivatives","ETHF0:USTF0",1746026882379,5.4876,1760.0,1759.9,15.58188398]
["bitfinex-derivatives","ETHF0:USTF0",1746026882683,6.62379,1760.0,1759.9,15.58188398]
["bitfinex-derivatives","ETHF0:USTF0",1746026884380,6.62379,1760.0,1759.9,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026885082,6.62379,1760.0,1759.9,15.58188398]
["bitfinex-derivatives","ETHF0:USTF0",1746026885284,6.62379,1760.0,1759.9,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026885491,6.62379,1760.0,1759.9,15.58188398]
["bitfinex-derivatives","ETHF0:USTF0",1746026886090,6.62379,1760.0,1759.9,4.96425]
["bitfinex-derivatives","ETHF0:USTF0",1746026886793,6.62379,1760.0,1759.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026888396,6.62379,1760.0,1759.9,4.96425]
["bitfinex-derivatives","ETHF0:USTF0",1746026888594,6.62379,1760.0,1759.9,17.17938398]
["bitfinex-derivatives","ETHF0:USTF0",1746026890698,6.62379,1760.0,1759.9,16.04313398]
["bitfinex-derivatives","ETHF0:USTF0",1746026890893,4.94519,1760.0,1759.9,17.17938398]
["bitfinex-derivatives","ETHF0:USTF0",1746026891289,4.94519,1760.0,1759.9,18.08528398]
["bitfinex-derivatives","ETHF0:USTF0",1746026891489,3.809,1760.0,1759.9,18.08528398]
["bitfinex-derivatives","ETHF0:USTF0",1746026891692,4.94519,1760.0,1759.9,18.08528398]
["bitfinex-derivatives","ETHF0:USTF0",1746026892885,0.907,1760.1,1759.9,16.94903398]
["bitfinex-derivatives","ETHF0:USTF0",1746026893092,5.85562487,1760.6,1760.3,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1746026893292,3.5131,1760.6,1760.5,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1746026893585,1.1358,1760.6,1760.5,52.55346398]
["bitfinex-derivatives","ETHF0:USTF0",1746026893790,1.13577,1760.7,1760.6,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1746026893989,1.13577,1760.7,1760.6,16.69236398]
["bitfinex-derivatives","ETHF0:USTF0",1746026894397,1.13572,1760.8,1760.7,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746026894599,1.13572,1760.8,1760.7,2.86689]
["bitfinex-derivatives","ETHF0:USTF0",1746026894799,1.13572,1760.8,1760.7,13.48452398]
["bitfinex-derivatives","ETHF0:USTF0",1746026894999,1.13572,1760.8,1760.7,12.34883398]
["bitfinex-derivatives","ETHF0:USTF0",1746026895199,1.13572,1760.8,1760.7,17.31257398]
["bitfinex-derivatives","ETHF0:USTF0",1746026895698,6.64688,1761.0,1760.7,17.31257398]
["bitfinex-derivatives","ETHF0:USTF0",1746026895699,3.808,1761.0,1760.7,16.17683398]
["bitfinex-derivatives","ETHF0:USTF0",1746026895998,6.99110487,1761.2,1761.1,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746026896198,1.13548,1761.2,1761.1,11.75311398]
["bitfinex-derivatives","ETHF0:USTF0",1746026896698,5.85562487,1761.5,1761.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1746026896896,5.85562487,1761.5,1761.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026896897,10.45119487,1761.5,1761.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026897202,1.13535,1761.3,1761.2,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026897601,2.89285,1761.3,1761.2,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026899397,2.89285,1761.3,1761.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026902106,2.89285,1761.3,1761.2,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026902299,2.89285,1761.3,1761.2,15.58104398]
["bitfinex-derivatives","ETHF0:USTF0",1746026902498,2.89285,1761.3,1761.2,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026902703,2.89285,1761.3,1761.2,15.58104398]
["bitfinex-derivatives","ETHF0:USTF0",1746026903196,9.07253,1761.4,1761.3,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746026903509,9.07253,1761.4,1761.3,14.96078398]
["bitfinex-derivatives","ETHF0:USTF0",1746026903510,3.807,1761.4,1761.3,14.96078398]
["bitfinex-derivatives","ETHF0:USTF0",1746026903809,1.9837,1761.6,1761.5,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746026904009,6.67941,1761.7,1761.6,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746026904204,6.67941,1761.7,1761.6,11.75279398]
["bitfinex-derivatives","ETHF0:USTF0",1746026904404,3.806,1761.7,1761.6,11.75279398]
["bitfinex-derivatives","ETHF0:USTF0",1746026904598,1.98937,1761.8,1761.7,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746026904801,15.11648487,1762.0,1761.8,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746026904802,1.13501,1761.9,1761.8,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746026905207,1.13501,1761.9,1761.8,15.58066398]
["bitfinex-derivatives","ETHF0:USTF0",1746026905807,11.31092487,1762.0,1761.8,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026906007,2.7842,1762.0,1761.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026906213,1.98919,1762.1,1762.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746026906409,4.6814,1762.4,1762.2,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1746026906713,4.93664,1762.4,1762.3,11.75234398]
["bitfinex-derivatives","ETHF0:USTF0",1746026906907,4.93664,1762.4,1762.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026907107,4.93664,1762.4,1762.3,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026907313,4.93664,1762.4,1762.3,15.58034398]
["bitfinex-derivatives","ETHF0:USTF0",1746026907606,3.802,1762.4,1762.3,15.58034398]
["bitfinex-derivatives","ETHF0:USTF0",1746026908310,4.93664,1762.4,1762.3,14.44563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026909816,4.93664,1762.4,1762.3,16.18103398]
["bitfinex-derivatives","ETHF0:USTF0",1746026910415,4.93664,1762.4,1762.3,17.31574398]
["bitfinex-derivatives","ETHF0:USTF0",1746026911415,4.93664,1762.4,1762.3,16.18103398]
["bitfinex-derivatives","ETHF0:USTF0",1746026911611,4.93664,1762.4,1762.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746026912112,1.13477,1762.2,1762.1,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1746026912513,2.83355,1762.3,1762.2,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746026912712,2.83355,1762.3,1762.2,13.43370398]
["bitfinex-derivatives","ETHF0:USTF0",1746026913113,2.83355,1762.3,1762.2,16.12693398]
["bitfinex-derivatives","ETHF0:USTF0",1746026913609,2.83355,1762.3,1762.2,17.26170398]
["bitfinex-derivatives","ETHF0:USTF0",1746026913809,2.83355,1762.3,1762.2,16.12693398]
["bitfinex-derivatives","ETHF0:USTF0",1746026914005,2.83355,1762.3,1762.2,17.26170398]
["bitfinex-derivatives","ETHF0:USTF0",1746026914314,4.93668,1762.4,1762.3,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746026914516,3.802,1762.4,1762.3,13.35474398]
["bitfinex-derivatives","ETHF0:USTF0",1746026914721,1.13463,1762.5,1762.4,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1746026915016,1.1345,1762.7,1762.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746026915205,1.13445,1762.7,1762.6,11.75213398]
["bitfinex-derivatives","ETHF0:USTF0",1746026915412,1.13445,1762.7,1762.6,13.35453398]
["bitfinex-derivatives","ETHF0:USTF0",1746026915812,1.13445,1762.7,1762.6,12.22003398]
["bitfinex-derivatives","ETHF0:USTF0",1746026916011,1.13451,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026916212,1.13451,1762.6,1762.5,4.34238]
["bitfinex-derivatives","ETHF0:USTF0",1746026916514,1.13451,1762.6,1762.5,12.22003398]
["bitfinex-derivatives","ETHF0:USTF0",1746026916919,1.13451,1762.6,1762.5,13.35461398]
["bitfinex-derivatives","ETHF0:USTF0",1746026917219,1.13451,1762.6,1762.5,15.42783398]
["bitfinex-derivatives","ETHF0:USTF0",1746026918216,1.13451,1762.6,1762.5,19.25583398]
["bitfinex-derivatives","ETHF0:USTF0",1746026918417,2.83564,1763.1,1762.5,19.25583398]
["bitfinex-derivatives","ETHF0:USTF0",1746026918710,1.13425,1763.0,1762.9,4.34212]
["bitfinex-derivatives","ETHF0:USTF0",1746026918917,1.13425,1763.0,1762.9,4.34206]
["bitfinex-derivatives","ETHF0:USTF0",1746026919118,1.13425,1763.0,1762.9,17.65343398]
["bitfinex-derivatives","ETHF0:USTF0",1746026919418,1.13425,1763.0,1762.9,15.57995398]
["bitfinex-derivatives","ETHF0:USTF0",1746026919720,1.13425,1763.0,1762.9,18.78775398]
["bitfinex-derivatives","ETHF0:USTF0",1746026920313,3.2078,1763.4,1762.9,22.65343398]
["bitfinex-derivatives","ETHF0:USTF0",1746026920512,3.2078,1763.4,1763.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026920513,1.13401,1763.4,1763.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026920815,7.0068,1763.8,1763.3,16.66057398]
["bitfinex-derivatives","ETHF0:USTF0",1746026921018,2.6046,1763.7,1763.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026921221,3.73843,1763.7,1763.6,13.49570398]
["bitfinex-derivatives","ETHF0:USTF0",1746026921418,3.73843,1763.7,1763.6,16.70350398]
["bitfinex-derivatives","ETHF0:USTF0",1746026922314,3.73843,1763.7,1763.6,15.56963398]
["bitfinex-derivatives","ETHF0:USTF0",1746026922719,3.73843,1763.7,1763.6,12.36183398]
["bitfinex-derivatives","ETHF0:USTF0",1746026923021,3.7384,1763.7,1763.6,13.49570398]
["bitfinex-derivatives","ETHF0:USTF0",1746026923407,3.7384,1763.7,1763.6,12.36183398]
["bitfinex-derivatives","ETHF0:USTF0",1746026923722,3.7384,1763.7,1763.6,13.49570398]
["bitfinex-derivatives","ETHF0:USTF0",1746026924120,3.7384,1763.7,1763.6,12.36183398]
["bitfinex-derivatives","ETHF0:USTF0",1746026925109,3.7384,1763.7,1763.6,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746026926015,1.13387,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026926220,2.89227,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746026926419,2.89227,1763.6,1763.5,13.82543398]
["bitfinex-derivatives","ETHF0:USTF0",1746026927124,2.89227,1763.6,1763.5,14.95936398]
["bitfinex-derivatives","ETHF0:USTF0",1746026928223,2.89227,1763.6,1763.5,16.67506398]
["bitfinex-derivatives","ETHF0:USTF0",1746026929124,2.89227,1763.6,1763.5,15.54113398]
["bitfinex-derivatives","ETHF0:USTF0",1746026929511,2.89227,1763.6,1763.5,16.67506398]
["bitfinex-derivatives","ETHF0:USTF0",1746026929715,2.89227,1763.6,1763.5,15.54113398]
["bitfinex-derivatives","ETHF0:USTF0",1746026929926,1.13387,1763.6,1763.5,16.67506398]
["bitfinex-derivatives","ETHF0:USTF0",1746026930223,1.13387,1763.6,1763.5,20.50306398]
["bitfinex-derivatives","ETHF0:USTF0",1746026931125,1.13387,1763.6,1763.5,16.67506398]
["bitfinex-derivatives","ETHF0:USTF0",1746026932122,2.81557,1763.6,1763.5,16.67506398]
["bitfinex-derivatives","ETHF0:USTF0",1746026932420,2.81557,1763.6,1763.5,15.54113398]
["bitfinex-derivatives","ETHF0:USTF0",1746026932620,2.81557,1763.6,1763.5,16.67506398]
["bitfinex-derivatives","ETHF0:USTF0",1746026933324,9.46796,1763.8,1763.5,16.67506398]
["bitfinex-derivatives","ETHF0:USTF0",1746026933523,1.1338,1763.7,1763.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746026934224,1.1338,1763.7,1763.6,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1746026934424,1.1338,1763.7,1763.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746026935422,1.1338,1763.7,1763.6,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1746026935623,1.1338,1763.7,1763.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746026935925,1.1338,1763.7,1763.6,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1746026936122,1.14166721,1763.7,1763.6,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1746026936323,1.14166721,1763.7,1763.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746026936526,3.64366721,1763.7,1763.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746026936726,3.64366721,1763.7,1763.6,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1746026937025,3.64366721,1763.7,1763.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746026937421,2.01286721,1763.7,1763.6,12.38453398]
["bitfinex-derivatives","ETHF0:USTF0",1746026938126,2.01286721,1763.7,1763.6,13.51840398]
["bitfinex-derivatives","ETHF0:USTF0",1746026940032,1.14166721,1763.7,1763.6,13.51840398]
["bitfinex-derivatives","ETHF0:USTF0",1746026945233,1.14166721,1763.7,1763.6,12.38453398]
["bitfinex-derivatives","ETHF0:USTF0",1746026945434,1.14166721,1763.7,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026945435,1.13393,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746026945733,1.13393,1763.5,1763.4,43.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746026945928,1.13393,1763.5,1763.4,54.28833398]
["bitfinex-derivatives","ETHF0:USTF0",1746026946130,2.80482,1763.6,1763.5,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746026946327,1.13392,1763.6,1763.5,13.48826398]
["bitfinex-derivatives","ETHF0:USTF0",1746026946635,1.14172721,1763.7,1763.6,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746026946836,1.14172721,1763.7,1763.6,14.34710398]
["bitfinex-derivatives","ETHF0:USTF0",1746026947636,1.14172721,1763.7,1763.6,13.21323398]
["bitfinex-derivatives","ETHF0:USTF0",1746026948634,1.14172721,1763.7,1763.6,14.34710398]
["bitfinex-derivatives","ETHF0:USTF0",1746026950237,0.00786721,1763.7,1763.6,14.34710398]
["bitfinex-derivatives","ETHF0:USTF0",1746026950433,0.00786721,1763.7,1763.6,15.24340398]
["bitfinex-derivatives","ETHF0:USTF0",1746026950639,0.00786721,1763.7,1763.6,14.34710398]
["bitfinex-derivatives","ETHF0:USTF0",1746026950640,1.14166721,1763.7,1763.6,14.34710398]
["bitfinex-derivatives","ETHF0:USTF0",1746026951037,1.14166721,1763.7,1763.6,13.21323398]
["bitfinex-derivatives","ETHF0:USTF0",1746026951440,2.04146721,1763.7,1763.6,13.21323398]
["bitfinex-derivatives","ETHF0:USTF0",1746026951741,1.13387,1763.6,1763.5,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1746026952038,1.13387,1763.6,1763.5,16.66563398]
["bitfinex-derivatives","ETHF0:USTF0",1746026952237,1.13387,1763.6,1763.5,12.32393398]
["bitfinex-derivatives","ETHF0:USTF0",1746026952437,1.13387,1763.6,1763.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746026952634,2.82417,1763.6,1763.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746026952937,2.82417,1763.6,1763.5,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1746026953326,2.82417,1763.6,1763.5,12.32393398]
["bitfinex-derivatives","ETHF0:USTF0",1746026953731,2.82417,1763.6,1763.5,13.45786398]
["bitfinex-derivatives","ETHF0:USTF0",1746026954039,2.82417,1763.6,1763.5,12.32393398]
["bitfinex-derivatives","ETHF0:USTF0",1746026954438,2.82417,1763.6,1763.5,13.45786398]
["bitfinex-derivatives","ETHF0:USTF0",1746026954631,1.13387,1763.6,1763.5,13.45786398]
["bitfinex-derivatives","ETHF0:USTF0",1746026955444,1.13387,1763.6,1763.5,16.66562398]
["bitfinex-derivatives","ETHF0:USTF0",1746026955944,1.13387,1763.6,1763.5,17.56718981]
["bitfinex-derivatives","ETHF0:USTF0",1746026958542,1.13387,1763.6,1763.5,16.43329981]
["bitfinex-derivatives","ETHF0:USTF0",1746026958747,1.13387,1763.6,1763.5,17.56722981]
["bitfinex-derivatives","ETHF0:USTF0",1746026959547,1.13387,1763.6,1763.5,16.69392981]
["bitfinex-derivatives","ETHF0:USTF0",1746026960950,1.13387,1763.6,1763.5,15.55999981]
["bitfinex-derivatives","ETHF0:USTF0",1746026961149,1.13387,1763.6,1763.5,16.69392981]
["bitfinex-derivatives","ETHF0:USTF0",1746026961647,1.14172721,1763.7,1763.6,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746026961849,1.14172721,1763.7,1763.6,14.25720398]
["bitfinex-derivatives","ETHF0:USTF0",1746026962042,1.14172721,1763.7,1763.6,14.28546981]
["bitfinex-derivatives","ETHF0:USTF0",1746026962550,1.14172721,1763.7,1763.6,15.16896981]
["bitfinex-derivatives","ETHF0:USTF0",1746026963950,0.00786721,1763.7,1763.6,15.16896981]
["bitfinex-derivatives","ETHF0:USTF0",1746026964363,1.14166721,1763.7,1763.6,15.16896981]
["bitfinex-derivatives","ETHF0:USTF0",1746026970364,0.00786721,1763.7,1763.6,15.16896981]
["bitfinex-derivatives","ETHF0:USTF0",1746026973163,1.14166721,1763.7,1763.6,15.16896981]
["bitfinex-derivatives","ETHF0:USTF0",1746026973957,0.00786721,1763.7,1763.6,15.16896981]
["bitfinex-derivatives","ETHF0:USTF0",1746026974259,1.14166721,1763.7,1763.6,1.67606583]
["bitfinex-derivatives","ETHF0:USTF0",1746026974463,2.77146721,1763.7,1763.6,0.02826583]
["bitfinex-derivatives","ETHF0:USTF0",1746026974668,2.77146721,1763.7,1763.6,1.16213583]
["bitfinex-derivatives","ETHF0:USTF0",1746026974964,2.77146721,1763.7,1763.6,2.83523583]
["bitfinex-derivatives","ETHF0:USTF0",1746026977665,0.00786721,1763.7,1763.6,2.83523583]
["bitfinex-derivatives","ETHF0:USTF0",1746026977870,0.00786721,1763.7,1763.6,14.30666981]
["bitfinex-derivatives","ETHF0:USTF0",1746026981572,1.14166721,1763.7,1763.6,14.30666981]
["bitfinex-derivatives","ETHF0:USTF0",1746026983063,0.00786721,1763.7,1763.6,14.30666981]
["bitfinex-derivatives","ETHF0:USTF0",1746026983872,1.14166721,1763.7,1763.6,14.30666981]
["bitfinex-derivatives","ETHF0:USTF0",1746026984271,1.14166721,1763.7,1763.6,13.45286981]
["bitfinex-derivatives","ETHF0:USTF0",1746026986975,0.00786721,1763.7,1763.6,13.45286981]
["bitfinex-derivatives","ETHF0:USTF0",1746026987272,1.14166721,1763.7,1763.6,13.45286981]
["bitfinex-derivatives","ETHF0:USTF0",1746026989069,0.00786721,1763.7,1763.6,13.45286981]
["bitfinex-derivatives","ETHF0:USTF0",1746026989271,1.14166721,1763.7,1763.6,13.45286981]
["bitfinex-derivatives","ETHF0:USTF0",1746026989775,0.00786721,1763.7,1763.6,13.45286981]
["bitfinex-derivatives","ETHF0:USTF0",1746026990081,1.14166721,1763.7,1763.6,13.45286981]
["bitfinex-derivatives","ETHF0:USTF0",1746026992067,0.00786721,1763.7,1763.6,13.45286981]
["bitfinex-derivatives","ETHF0:USTF0",1746026993484,5.85562487,1764.0,1763.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746026993774,3.79,1764.2,1764.1,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746026993978,10.40111487,1764.4,1764.3,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746026994181,4.54549,1764.4,1764.3,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746026994479,1.13342,1764.3,1764.2,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1746026994781,8.68867487,1764.7,1764.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746026994969,3.4121,1764.7,1764.6,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746026995175,0.8911,1764.7,1764.6,4.36929583]
["bitfinex-derivatives","ETHF0:USTF0",1746026995374,21.18712209,1764.9,1764.7,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746026995677,21.18712209,1764.9,1764.7,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1746026995678,23.21129209,1764.9,1764.7,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1746026995883,1.1331,1764.8,1764.7,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1746026996179,23.21130209,1764.9,1764.7,2.86928583]
["bitfinex-derivatives","ETHF0:USTF0",1746026996481,1.1331,1764.8,1764.7,2.86928583]
["bitfinex-derivatives","ETHF0:USTF0",1746026996686,23.21130209,1764.9,1764.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746026996980,23.21130209,1764.9,1764.8,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746026997278,23.21130209,1764.9,1764.8,1.63836583]
["bitfinex-derivatives","ETHF0:USTF0",1746026998476,23.21130209,1764.9,1764.8,0.02826583]
["bitfinex-derivatives","ETHF0:USTF0",1746026998680,8.33518,1764.9,1764.8,0.02826583]
["bitfinex-derivatives","ETHF0:USTF0",1746027001774,8.33518,1764.9,1764.8,1.16136583]
["bitfinex-derivatives","ETHF0:USTF0",1746027001775,6.71768,1764.9,1764.8,1.16136583]
["bitfinex-derivatives","ETHF0:USTF0",1746027001980,6.71768,1764.9,1764.8,3.74216583]
["bitfinex-derivatives","ETHF0:USTF0",1746027002175,5.81418,1764.9,1764.8,3.74216583]
["bitfinex-derivatives","ETHF0:USTF0",1746027003382,5.81418,1764.9,1764.8,1.70966583]
["bitfinex-derivatives","ETHF0:USTF0",1746027003582,7.55878,1764.9,1764.8,1.70966583]
["bitfinex-derivatives","ETHF0:USTF0",1746027003878,7.55878,1764.9,1764.8,0.02826583]
["bitfinex-derivatives","ETHF0:USTF0",1746027004077,11.38678,1764.9,1764.8,0.02826583]
["bitfinex-derivatives","ETHF0:USTF0",1746027006573,11.38678,1764.9,1764.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746027006574,1.13329,1764.5,1764.4,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1746027006770,1.13329,1764.5,1764.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746027006978,1.13329,1764.5,1764.4,53.05073398]
["bitfinex-derivatives","ETHF0:USTF0",1746027007178,1.13329,1764.5,1764.4,12.25073398]
["bitfinex-derivatives","ETHF0:USTF0",1746027007479,6.65977,1764.6,1764.5,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746027007783,6.65977,1764.6,1764.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746027011490,1.13355,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027011788,1.13355,1764.1,1764.0,5.19731]
["bitfinex-derivatives","ETHF0:USTF0",1746027012083,1.13355,1764.1,1764.0,14.68133398]
["bitfinex-derivatives","ETHF0:USTF0",1746027012483,1.13355,1764.1,1764.0,17.47614398]
["bitfinex-derivatives","ETHF0:USTF0",1746027014389,1.13355,1764.1,1764.0,14.26834398]
["bitfinex-derivatives","ETHF0:USTF0",1746027015490,1.13355,1764.1,1764.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746027015681,2.90335,1764.1,1764.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746027017195,6.73135,1764.1,1764.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746027017394,6.73135,1764.1,1764.0,2.79493]
["bitfinex-derivatives","ETHF0:USTF0",1746027017597,4.96155,1764.1,1764.0,2.79493]
["bitfinex-derivatives","ETHF0:USTF0",1746027017788,4.96155,1764.1,1764.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746027018195,1.13355,1764.1,1764.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746027018794,2.81185,1764.1,1764.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746027020989,2.81185,1764.1,1764.0,12.27883398]
["bitfinex-derivatives","ETHF0:USTF0",1746027021391,2.83439,1764.0,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027021692,1.13398,1763.6,1763.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027021992,1.13405,1763.5,1763.4,13.51954398]
["bitfinex-derivatives","ETHF0:USTF0",1746027022298,1.13405,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746027022496,1.13405,1763.5,1763.4,52.55174398]
["bitfinex-derivatives","ETHF0:USTF0",1746027023595,1.13405,1763.5,1763.4,51.41763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027023897,1.13405,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027024097,8.6557,1763.5,1762.9,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746027024399,1.1343,1763.1,1763.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027024698,1.13437,1763.0,1762.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027024898,7.0705,1763.1,1763.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027025097,8.2048,1763.1,1763.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027025398,1.13443,1762.9,1762.8,49.38562774]
["bitfinex-derivatives","ETHF0:USTF0",1746027025796,1.13443,1762.9,1762.8,60.00326172]
["bitfinex-derivatives","ETHF0:USTF0",1746027026293,1.13443,1762.9,1762.8,58.86878172]
["bitfinex-derivatives","ETHF0:USTF0",1746027026502,1.13443,1762.9,1762.8,18.06878172]
["bitfinex-derivatives","ETHF0:USTF0",1746027026998,1.13443,1762.9,1762.8,58.86878172]
["bitfinex-derivatives","ETHF0:USTF0",1746027027199,1.13443,1762.9,1762.8,18.06878172]
["bitfinex-derivatives","ETHF0:USTF0",1746027027500,1.13443,1762.9,1762.8,11.75213398]
["bitfinex-derivatives","ETHF0:USTF0",1746027028097,1.13443,1762.9,1762.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027030900,4.91933,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746027031099,1.1343,1763.1,1763.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027032001,1.1343,1763.1,1763.0,11.75194398]
["bitfinex-derivatives","ETHF0:USTF0",1746027032496,1.1343,1763.1,1763.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027032704,1.1345,1762.8,1762.7,41.06499]
["bitfinex-derivatives","ETHF0:USTF0",1746027032900,4.9165,1762.8,1762.7,41.06499]
["bitfinex-derivatives","ETHF0:USTF0",1746027033203,3.782,1762.8,1762.7,52.81718398]
["bitfinex-derivatives","ETHF0:USTF0",1746027033400,3.782,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746027033599,3.782,1763.1,1763.0,11.75200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027033799,3.782,1763.1,1763.0,13.44050398]
["bitfinex-derivatives","ETHF0:USTF0",1746027034191,3.782,1763.1,1763.0,22.26850398]
["bitfinex-derivatives","ETHF0:USTF0",1746027034505,8.1241,1763.1,1763.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027034708,16.5906,1763.1,1763.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027035204,1.1345,1762.8,1762.7,41.06499]
["bitfinex-derivatives","ETHF0:USTF0",1746027035499,8.1243,1762.8,1762.7,41.06499]
["bitfinex-derivatives","ETHF0:USTF0",1746027035696,8.1243,1762.8,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027036197,3.782,1762.8,1762.7,12.01718398]
["bitfinex-derivatives","ETHF0:USTF0",1746027036398,4.9165,1762.8,1762.7,12.01718398]
["bitfinex-derivatives","ETHF0:USTF0",1746027036802,3.782,1762.8,1762.7,12.01718398]
["bitfinex-derivatives","ETHF0:USTF0",1746027037001,3.782,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746027037197,3.782,1763.1,1763.0,11.75200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027037399,4.9163,1763.1,1763.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027037599,4.9163,1763.1,1763.0,51.41763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027038201,3.782,1763.1,1763.0,52.55200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027038705,4.9163,1763.1,1763.0,52.55200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027038907,3.782,1763.1,1763.0,52.55200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027039601,3.782,1763.1,1763.0,54.24740398]
["bitfinex-derivatives","ETHF0:USTF0",1746027039800,3.782,1763.1,1763.0,59.24740398]
["bitfinex-derivatives","ETHF0:USTF0",1746027040003,1.13415,1763.4,1763.3,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1746027040200,1.13415,1763.4,1763.3,11.75175398]
["bitfinex-derivatives","ETHF0:USTF0",1746027040407,1.13418,1763.3,1763.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746027040602,0.8252,1763.4,1763.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027040903,1.95931,1763.4,1763.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027041104,1.13424,1763.2,1763.1,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1746027041406,1.13422,1763.3,1763.2,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746027041802,1.13422,1763.3,1763.2,11.75184398]
["bitfinex-derivatives","ETHF0:USTF0",1746027043809,1.13422,1763.3,1763.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027044703,1.13424,1763.2,1763.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746027044904,2.83558,1763.3,1763.0,41.93435]
["bitfinex-derivatives","ETHF0:USTF0",1746027045103,1.13424,1763.2,1763.1,11.75192398]
["bitfinex-derivatives","ETHF0:USTF0",1746027045305,1.13424,1763.2,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027045306,1.1342,1763.3,1763.2,11.75181398]
["bitfinex-derivatives","ETHF0:USTF0",1746027045707,6.00106,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746027046407,1.13418,1763.3,1763.2,2.02539]
["bitfinex-derivatives","ETHF0:USTF0",1746027047201,6.00107,1763.4,1763.3,11.75181398]
["bitfinex-derivatives","ETHF0:USTF0",1746027047709,1.1343,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027048006,1.13429,1763.2,1763.1,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746027048213,4.91629,1763.2,1763.1,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746027048512,3.782,1763.2,1763.1,11.75192398]
["bitfinex-derivatives","ETHF0:USTF0",1746027049011,3.782,1763.2,1763.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027049012,4.91624,1763.2,1763.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027049508,4.91624,1763.2,1763.0,41.93433]
["bitfinex-derivatives","ETHF0:USTF0",1746027049509,1.1343,1763.1,1763.0,41.93433]
["bitfinex-derivatives","ETHF0:USTF0",1746027049699,1.1343,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027049901,1.1343,1763.1,1763.0,51.41763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027050209,1.13437,1763.0,1762.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1746027050418,1.13443,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027050606,1.13443,1762.9,1762.8,45.1423]
["bitfinex-derivatives","ETHF0:USTF0",1746027050806,1.13439,1763.0,1762.9,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746027051001,3.782,1763.2,1762.9,13.45368398]
["bitfinex-derivatives","ETHF0:USTF0",1746027051200,1.13423,1763.3,1763.2,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1746027051406,1.13423,1763.3,1763.2,11.75185398]
["bitfinex-derivatives","ETHF0:USTF0",1746027051600,1.13423,1763.3,1763.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027052111,8.12391,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746027052312,8.12391,1763.4,1763.3,12.56181398]
["bitfinex-derivatives","ETHF0:USTF0",1746027052505,1.13403,1763.6,1763.5,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1746027052709,1.13398,1763.6,1763.5,11.75166398]
["bitfinex-derivatives","ETHF0:USTF0",1746027053315,1.13398,1763.6,1763.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027053709,1.13398,1763.6,1763.5,11.75168398]
["bitfinex-derivatives","ETHF0:USTF0",1746027054116,1.13398,1763.6,1763.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027054617,6.86032,1763.7,1763.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746027054821,1.95145,1763.5,1763.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027055116,5.73345,1763.5,1763.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027055318,1.13418,1763.3,1763.2,5.21049]
["bitfinex-derivatives","ETHF0:USTF0",1746027055517,1.13418,1763.3,1763.2,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746027055715,1.13418,1763.3,1763.2,13.82543398]
["bitfinex-derivatives","ETHF0:USTF0",1746027056620,1.13418,1763.3,1763.2,14.95967398]
["bitfinex-derivatives","ETHF0:USTF0",1746027056919,1.13418,1763.3,1763.2,11.75187398]
["bitfinex-derivatives","ETHF0:USTF0",1746027057516,7.8072,1763.5,1763.3,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1746027057710,7.8072,1763.5,1763.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027057917,8.94125,1763.5,1763.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027058110,1.13411,1763.4,1763.3,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1746027058523,1.13411,1763.4,1763.3,12.64626398]
["bitfinex-derivatives","ETHF0:USTF0",1746027058710,1.13411,1763.4,1763.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027058914,1.13418,1763.3,1763.2,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1746027059119,1.13424,1763.2,1763.1,6.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746027059312,2.83545,1763.3,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027059518,1.13424,1763.2,1763.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027059815,2.85484,1763.2,1763.1,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027060016,1.1343,1763.1,1763.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746027060216,1.9407,1763.1,1763.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746027060515,1.9407,1763.1,1763.0,12.30553398]
["bitfinex-derivatives","ETHF0:USTF0",1746027061418,1.13443,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027061618,1.13443,1762.9,1762.8,51.41763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027061920,1.13443,1762.9,1762.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027062119,1.13443,1762.9,1762.8,11.75213398]
["bitfinex-derivatives","ETHF0:USTF0",1746027062320,1.13443,1762.9,1762.8,54.19433398]
["bitfinex-derivatives","ETHF0:USTF0",1746027063429,1.13443,1762.9,1762.8,42.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746027063728,1.1345,1762.8,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027064025,3.781,1762.8,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027064226,3.781,1762.8,1762.7,12.61062398]
["bitfinex-derivatives","ETHF0:USTF0",1746027064824,3.781,1762.8,1762.7,1.99299]
["bitfinex-derivatives","ETHF0:USTF0",1746027065017,3.781,1762.8,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027066524,2.0148,1762.8,1762.7,10.88262398]
["bitfinex-derivatives","ETHF0:USTF0",1746027066727,2.0148,1762.8,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027066927,3.7513,1762.8,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027068316,7.5793,1762.8,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027068834,7.5793,1762.8,1762.7,12.01718398]
["bitfinex-derivatives","ETHF0:USTF0",1746027068835,4.7083,1762.8,1762.7,12.01718398]
["bitfinex-derivatives","ETHF0:USTF0",1746027069034,4.9625,1762.8,1762.7,12.01718398]
["bitfinex-derivatives","ETHF0:USTF0",1746027069220,1.13442,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746027069420,1.13442,1763.0,1762.9,11.75206398]
["bitfinex-derivatives","ETHF0:USTF0",1746027069729,4.34222,1763.0,1762.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027069930,4.34222,1763.0,1762.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746027070231,4.34222,1763.0,1762.9,12.34733398]
["bitfinex-derivatives","ETHF0:USTF0",1746027071035,1.1345,1762.8,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027071224,4.3423,1762.8,1762.7,1.99469]
["bitfinex-derivatives","ETHF0:USTF0",1746027071930,6.0072,1762.8,1762.7,1.99469]
["bitfinex-derivatives","ETHF0:USTF0",1746027072635,6.8173,1762.8,1762.7,1.99469]
["bitfinex-derivatives","ETHF0:USTF0",1746027072834,6.8173,1762.8,1762.7,13.74688398]
["bitfinex-derivatives","ETHF0:USTF0",1746027072835,4.3423,1762.8,1762.7,13.74688398]
["bitfinex-derivatives","ETHF0:USTF0",1746027073246,3.2078,1762.8,1762.7,14.62618398]
["bitfinex-derivatives","ETHF0:USTF0",1746027073448,4.91345,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746027073647,4.91345,1762.9,1762.8,13.49743398]
["bitfinex-derivatives","ETHF0:USTF0",1746027074446,3.779,1762.9,1762.8,13.49743398]
["bitfinex-derivatives","ETHF0:USTF0",1746027075648,1.13433,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746027075949,4.34213,1763.1,1763.0,11.75200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027076439,4.34213,1763.1,1763.0,13.43220398]
["bitfinex-derivatives","ETHF0:USTF0",1746027077150,5.72339,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746027077345,5.72339,1763.2,1763.1,14.31103398]
["bitfinex-derivatives","ETHF0:USTF0",1746027077547,4.91329,1763.2,1763.1,14.31103398]
["bitfinex-derivatives","ETHF0:USTF0",1746027078048,3.779,1763.2,1763.1,14.31103398]
["bitfinex-derivatives","ETHF0:USTF0",1746027078249,4.91324,1763.2,1763.1,14.31103398]
["bitfinex-derivatives","ETHF0:USTF0",1746027078547,4.91324,1763.2,1763.1,13.17673398]
["bitfinex-derivatives","ETHF0:USTF0",1746027078750,4.91324,1763.2,1763.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746027078944,6.66844,1763.2,1763.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746027079144,1.13443,1762.9,1762.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746027079348,8.12123,1762.9,1762.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746027079741,8.12123,1762.9,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027079742,1.1345,1762.8,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027080049,3.7451,1762.8,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027080346,12.5731,1762.8,1762.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1746027080549,1.13475,1762.4,1762.3,9.14404774]
["bitfinex-derivatives","ETHF0:USTF0",1746027080849,8.12155,1762.4,1762.3,9.14404774]
["bitfinex-derivatives","ETHF0:USTF0",1746027081547,10.73015,1762.4,1762.3,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746027082145,10.73015,1762.4,1762.3,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746027082342,7.52235,1762.4,1762.3,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746027082545,10.73015,1762.4,1762.3,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746027082745,2.83705,1762.3,1761.8,7.45114774]
["bitfinex-derivatives","ETHF0:USTF0",1746027082949,1.13495,1762.1,1762.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027083145,1.13495,1762.1,1761.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746027083146,1.13501,1762.0,1761.9,12.22923398]
["bitfinex-derivatives","ETHF0:USTF0",1746027083451,2.81461,1762.0,1761.9,13.36427398]
["bitfinex-derivatives","ETHF0:USTF0",1746027083650,2.81461,1762.0,1761.9,12.22923398]
["bitfinex-derivatives","ETHF0:USTF0",1746027083855,1.13508,1761.9,1761.8,7.45114774]
["bitfinex-derivatives","ETHF0:USTF0",1746027084048,6.02248,1761.9,1761.8,7.45114774]
["bitfinex-derivatives","ETHF0:USTF0",1746027084349,6.02248,1761.9,1761.8,9.06274774]
["bitfinex-derivatives","ETHF0:USTF0",1746027084547,6.02248,1761.9,1761.8,7.45114774]
["bitfinex-derivatives","ETHF0:USTF0",1746027084948,6.02248,1761.9,1761.8,9.14514774]
["bitfinex-derivatives","ETHF0:USTF0",1746027085148,4.34288,1761.9,1761.8,13.44677398]
["bitfinex-derivatives","ETHF0:USTF0",1746027086446,3.2078,1761.9,1761.8,13.44677398]
["bitfinex-derivatives","ETHF0:USTF0",1746027086649,3.779,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746027086856,3.78,1762.3,1762.2,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1746027087054,3.78,1762.3,1762.2,11.75248398]
["bitfinex-derivatives","ETHF0:USTF0",1746027087558,3.78,1762.3,1762.2,16.75248398]
["bitfinex-derivatives","ETHF0:USTF0",1746027087853,1.13459,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746027088051,4.91159,1762.7,1762.6,11.75226398]
["bitfinex-derivatives","ETHF0:USTF0",1746027088251,4.91159,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746027088450,1.13469,1762.5,1762.4,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1746027088957,4.91159,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746027089253,3.777,1762.7,1762.6,11.75226398]
["bitfinex-derivatives","ETHF0:USTF0",1746027090257,4.91156,1762.7,1762.6,11.75226398]
["bitfinex-derivatives","ETHF0:USTF0",1746027090450,8.11936,1762.7,1762.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027090957,4.91156,1762.7,1762.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027091856,8.11936,1762.7,1762.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027092559,3.777,1762.7,1762.6,11.75226398]
["bitfinex-derivatives","ETHF0:USTF0",1746027093852,3.777,1762.7,1762.6,14.96006398]
["bitfinex-derivatives","ETHF0:USTF0",1746027094759,3.2078,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746027094959,1.97224,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746027095551,1.1344,1763.0,1762.9,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746027095951,1.1344,1763.0,1762.9,11.75201398]
["bitfinex-derivatives","ETHF0:USTF0",1746027096148,1.1344,1763.0,1762.9,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746027096353,1.1344,1763.0,1762.9,11.75201398]
["bitfinex-derivatives","ETHF0:USTF0",1746027097458,1.1344,1763.0,1762.9,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746027097653,2.83609,1762.9,1762.4,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1746027097858,1.13456,1762.7,1762.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027098052,1.13456,1762.7,1762.6,11.75226398]
["bitfinex-derivatives","ETHF0:USTF0",1746027098258,3.70696,1762.7,1762.6,11.75226398]
["bitfinex-derivatives","ETHF0:USTF0",1746027098760,3.70696,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746027098959,1.13466,1762.6,1762.5,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746027099155,2.88426,1762.6,1762.5,11.75227398]
["bitfinex-derivatives","ETHF0:USTF0",1746027099353,9.9574,1762.6,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027099553,4.34273,1762.2,1762.1,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1746027099755,3.776,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746027100157,4.9105,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746027100360,3.776,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746027101054,4.9105,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746027101256,3.776,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746027101664,4.9105,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746027102755,5.8007,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746027102961,1.13456,1762.7,1762.6,2.89978]
["bitfinex-derivatives","ETHF0:USTF0",1746027103164,1.13456,1762.7,1762.6,13.51746398]
["bitfinex-derivatives","ETHF0:USTF0",1746027103763,1.13456,1762.7,1762.6,12.38283398]
["bitfinex-derivatives","ETHF0:USTF0",1746027103965,2.83648,1762.7,1762.3,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746027104165,1.13469,1762.5,1762.4,13.44568398]
["bitfinex-derivatives","ETHF0:USTF0",1746027104464,4.91069,1762.5,1762.4,12.31093398]
["bitfinex-derivatives","ETHF0:USTF0",1746027104663,5.80089,1762.5,1762.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746027105162,5.80089,1762.5,1762.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1746027106768,3.776,1762.5,1762.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1746027106966,3.776,1762.5,1762.4,14.28708398]
["bitfinex-derivatives","ETHF0:USTF0",1746027107153,3.776,1762.5,1762.4,19.28708398]
["bitfinex-derivatives","ETHF0:USTF0",1746027107566,9.0698,1762.8,1762.6,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746027107567,1.13456,1762.7,1762.6,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746027107767,1.13456,1762.7,1762.6,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1746027108061,12.8468,1762.8,1762.6,12.25273398]
["bitfinex-derivatives","ETHF0:USTF0",1746027108266,3.777,1762.8,1762.7,12.25273398]
["bitfinex-derivatives","ETHF0:USTF0",1746027108859,3.777,1762.8,1762.7,13.38729398]
["bitfinex-derivatives","ETHF0:USTF0",1746027109054,4.9115,1762.8,1762.7,13.38729398]
["bitfinex-derivatives","ETHF0:USTF0",1746027109467,3.777,1762.8,1762.7,13.38729398]
["bitfinex-derivatives","ETHF0:USTF0",1746027109658,3.777,1762.8,1762.7,18.38729398]
["bitfinex-derivatives","ETHF0:USTF0",1746027109860,5.862,1763.1,1762.7,61.26053398]
["bitfinex-derivatives","ETHF0:USTF0",1746027110167,3.777,1763.4,1763.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027110361,3.777,1763.4,1762.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746027110362,3.777,1763.4,1763.3,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027111161,3.777,1763.4,1763.3,12.29153398]
["bitfinex-derivatives","ETHF0:USTF0",1746027112958,3.777,1763.4,1763.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746027114768,3.777,1763.4,1763.3,12.29153398]
["bitfinex-derivatives","ETHF0:USTF0",1746027115064,5.5208,1763.7,1763.3,12.29153398]
["bitfinex-derivatives","ETHF0:USTF0",1746027115272,3.776,1763.7,1763.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027115473,3.776,1763.7,1763.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746027116370,5.4056,1763.7,1763.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746027120071,3.776,1763.7,1763.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746027120272,3.776,1763.7,1763.6,12.39083398]
["bitfinex-derivatives","ETHF0:USTF0",1746027120474,5.862,1763.8,1763.6,12.39083398]
["bitfinex-derivatives","ETHF0:USTF0",1746027120673,5.862,1763.8,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027120674,3.774,1763.9,1763.7,12.26393398]
["bitfinex-derivatives","ETHF0:USTF0",1746027120874,4.90779,1763.9,1763.8,12.26393398]
["bitfinex-derivatives","ETHF0:USTF0",1746027121171,4.90779,1763.9,1763.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746027121376,7.43599,1763.9,1763.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746027121875,6.3022,1763.9,1763.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746027122072,3.2078,1764.2,1763.8,12.26393398]
["bitfinex-derivatives","ETHF0:USTF0",1746027122270,3.774,1764.4,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027122570,3.774,1764.7,1764.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027122775,3.774,1764.7,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027123067,4.90728,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027123877,1.1336,1764.2,1764.1,42.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746027124175,6.9808,1764.4,1764.2,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027124373,3.773,1764.4,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027124567,3.773,1764.4,1764.3,11.75116398]
["bitfinex-derivatives","ETHF0:USTF0",1746027124769,7.5639,1764.6,1764.4,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1746027124968,4.47283,1764.9,1764.4,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1746027124969,3.773,1764.5,1764.4,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1746027125177,3.773,1764.7,1764.6,11.75092398]
["bitfinex-derivatives","ETHF0:USTF0",1746027128476,3.773,1764.7,1764.6,14.95872398]
["bitfinex-derivatives","ETHF0:USTF0",1746027128681,5.862,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746027128981,0.8945,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746027129173,7.4895,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746027129374,12.39526,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746027129680,14.4703,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746027129982,1.13295,1765.2,1765.1,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1746027130182,3.828,1765.2,1765.1,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1746027130678,3.828,1765.2,1765.1,13.36359398]
["bitfinex-derivatives","ETHF0:USTF0",1746027131075,3.828,1765.2,1765.1,16.57139398]
["bitfinex-derivatives","ETHF0:USTF0",1746027131277,4.34036,1765.9,1765.4,11.75046398]
["bitfinex-derivatives","ETHF0:USTF0",1746027131582,2.831,1766.1,1765.9,11.75014398]
["bitfinex-derivatives","ETHF0:USTF0",1746027131583,3.772,1766.0,1765.9,11.75014398]
["bitfinex-derivatives","ETHF0:USTF0",1746027131777,3.772,1766.0,1765.9,52.55014398]
["bitfinex-derivatives","ETHF0:USTF0",1746027131978,4.90444,1766.0,1765.9,52.55014398]
["bitfinex-derivatives","ETHF0:USTF0",1746027132180,7.6,1766.0,1765.9,52.55014398]
["bitfinex-derivatives","ETHF0:USTF0",1746027132885,7.6,1766.0,1765.9,54.32104398]
["bitfinex-derivatives","ETHF0:USTF0",1746027134590,4.18409001,1766.0,1765.9,54.32104398]
["bitfinex-derivatives","ETHF0:USTF0",1746027134790,3.828,1766.0,1765.9,53.18853398]
["bitfinex-derivatives","ETHF0:USTF0",1746027134982,4.96044,1766.0,1765.9,54.32104398]
["bitfinex-derivatives","ETHF0:USTF0",1746027135383,6.61004,1766.0,1765.9,54.32104398]
["bitfinex-derivatives","ETHF0:USTF0",1746027135577,6.61004,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027135985,1.13257,1765.8,1765.7,4.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746027136290,9.2486,1766.0,1765.8,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746027136487,10.38108,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746027136887,1.13251,1765.9,1765.8,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1746027137089,2.72981,1765.9,1765.8,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1746027137591,2.72981,1765.9,1765.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1746027137787,2.72981,1765.9,1765.8,2.89437]
["bitfinex-derivatives","ETHF0:USTF0",1746027138189,6.55781,1765.9,1765.8,2.89437]
["bitfinex-derivatives","ETHF0:USTF0",1746027138791,6.55781,1765.9,1765.8,13.51200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027139189,3.828,1765.9,1765.8,13.51200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027139484,3.828,1765.9,1765.8,2.89437]
["bitfinex-derivatives","ETHF0:USTF0",1746027139687,3.828,1765.9,1765.8,13.51200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027139890,4.96051,1765.9,1765.8,13.51200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027141486,3.828,1765.9,1765.8,13.51200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027141686,4.96051,1765.9,1765.8,13.51200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027142587,3.828,1765.9,1765.8,13.51200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027142792,3.828,1765.9,1765.8,18.51200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027143087,3.828,1765.9,1765.8,19.34120398]
["bitfinex-derivatives","ETHF0:USTF0",1746027143295,1.13251,1765.9,1765.8,14.34120398]
["bitfinex-derivatives","ETHF0:USTF0",1746027143680,1.13251,1765.9,1765.8,13.51200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027144084,1.13251,1765.9,1765.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1746027144085,4.96051,1765.9,1765.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1746027144581,3.828,1765.9,1765.8,13.51200398]
["bitfinex-derivatives","ETHF0:USTF0",1746027144787,1.13201,1766.7,1765.9,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1746027144981,6.50419,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746027145185,3.769,1766.9,1766.8,11.74956398]
["bitfinex-derivatives","ETHF0:USTF0",1746027145391,1.13186,1766.9,1766.8,11.74956398]
["bitfinex-derivatives","ETHF0:USTF0",1746027145584,1.13193,1766.8,1766.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746027145784,1.13218,1766.4,1766.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746027145991,4.90118,1766.4,1766.3,12.36973398]
["bitfinex-derivatives","ETHF0:USTF0",1746027146192,8.72918,1766.4,1766.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746027146590,8.72918,1766.4,1766.3,2.88435]
["bitfinex-derivatives","ETHF0:USTF0",1746027146894,8.72918,1766.4,1766.3,12.36973398]
["bitfinex-derivatives","ETHF0:USTF0",1746027147292,1.13238,1766.1,1766.0,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1746027147497,1.13238,1766.1,1766.0,4.58679]
["bitfinex-derivatives","ETHF0:USTF0",1746027147694,1.13238,1766.1,1766.0,15.20442398]
["bitfinex-derivatives","ETHF0:USTF0",1746027147991,1.1323,1766.3,1766.2,11.74994398]
["bitfinex-derivatives","ETHF0:USTF0",1746027148493,1.13225,1766.3,1766.2,11.74990398]
["bitfinex-derivatives","ETHF0:USTF0",1746027148799,1.13225,1766.3,1766.2,11.74994398]
["bitfinex-derivatives","ETHF0:USTF0",1746027149088,4.96029,1766.3,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746027149296,4.96029,1766.3,1766.2,12.35433398]
["bitfinex-derivatives","ETHF0:USTF0",1746027149497,1.13244,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027149695,1.13243,1766.1,1766.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027150092,4.96043,1766.1,1766.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027150294,1.13251,1765.9,1765.8,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746027150597,1.13244,1766.0,1765.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027150788,10.49195,1766.1,1765.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746027150992,1.13255,1765.9,1765.7,45.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746027151195,4.96055,1765.9,1765.8,11.75017398]
["bitfinex-derivatives","ETHF0:USTF0",1746027151496,3.828,1765.9,1765.8,11.75017398]
["bitfinex-derivatives","ETHF0:USTF0",1746027151892,4.96051,1765.9,1765.8,11.75017398]
["bitfinex-derivatives","ETHF0:USTF0",1746027152897,3.828,1765.9,1765.8,11.75017398]
["bitfinex-derivatives","ETHF0:USTF0",1746027153297,4.96051,1765.9,1765.8,11.75017398]
["bitfinex-derivatives","ETHF0:USTF0",1746027153793,1.13276,1765.5,1765.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746027153999,1.13276,1765.5,1765.4,12.36513398]
["bitfinex-derivatives","ETHF0:USTF0",1746027154200,1.13293,1765.3,1765.2,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746027154397,1.13296,1765.2,1765.1,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746027154597,1.13293,1765.3,1765.2,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746027154895,1.13293,1765.3,1765.2,11.75056398]
["bitfinex-derivatives","ETHF0:USTF0",1746027155093,4.96093,1765.3,1765.2,11.75056398]
["bitfinex-derivatives","ETHF0:USTF0",1746027155597,4.96093,1765.3,1765.2,13.34896398]
["bitfinex-derivatives","ETHF0:USTF0",1746027155800,4.96093,1765.3,1765.2,12.21603398]
["bitfinex-derivatives","ETHF0:USTF0",1746027155990,6.59143,1765.3,1765.2,13.34898398]
["bitfinex-derivatives","ETHF0:USTF0",1746027156195,1.13293,1765.3,1765.2,12.21603398]
["bitfinex-derivatives","ETHF0:USTF0",1746027156393,2.83244,1765.2,1764.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746027156599,2.83244,1765.2,1764.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027156600,1.13308,1765.0,1764.9,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027156894,1.1332,1764.9,1764.8,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027157691,1.1332,1764.9,1764.8,12.21603398]
["bitfinex-derivatives","ETHF0:USTF0",1746027158093,4.9612,1764.9,1764.8,12.21603398]
["bitfinex-derivatives","ETHF0:USTF0",1746027159208,1.1332,1764.9,1764.8,12.21603398]
["bitfinex-derivatives","ETHF0:USTF0",1746027159393,8.29613,1765.1,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027159394,2.83271,1765.0,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027159595,1.13328,1764.7,1764.6,15.55493398]
["bitfinex-derivatives","ETHF0:USTF0",1746027159795,1.13328,1764.7,1764.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746027160192,6.67278,1764.7,1764.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746027160398,2.8334,1764.6,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027160699,1.13334,1764.6,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027160887,3.834,1764.6,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027161086,7.662,1764.6,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027161290,7.662,1764.6,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027161491,7.662,1764.6,1764.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746027161691,7.662,1764.6,1764.5,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027162095,12.662,1764.6,1764.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746027162296,1.6402,1764.5,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027162593,1.6402,1764.5,1764.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746027163199,5.4682,1764.5,1764.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746027163497,3.828,1764.5,1764.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746027163700,7.662,1764.5,1764.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027163900,3.828,1764.5,1764.4,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027164102,3.834,1764.5,1764.4,13.82543398]
["bitfinex-derivatives","ETHF0:USTF0",1746027164399,3.834,1764.5,1764.4,19.66843398]
["bitfinex-derivatives","ETHF0:USTF0",1746027164700,4.6492,1764.9,1764.4,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746027164894,4.6492,1764.9,1764.7,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027165094,4.6492,1764.9,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027165298,1.6509,1764.8,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027165499,1.6509,1764.8,1764.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746027165694,1.6509,1764.8,1764.5,12.23603398]
["bitfinex-derivatives","ETHF0:USTF0",1746027166102,5.4789,1764.8,1764.5,12.23603398]
["bitfinex-derivatives","ETHF0:USTF0",1746027167196,5.4789,1764.8,1764.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746027167401,3.2078,1764.7,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027167598,5.4379,1764.6,1764.2,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746027167790,0.8849,1764.5,1764.2,15.48543398]
["bitfinex-derivatives","ETHF0:USTF0",1746027167991,3.62126,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746027168193,3.828,1764.5,1764.4,11.75110398]
["bitfinex-derivatives","ETHF0:USTF0",1746027169304,4.96834,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746027169609,4.96834,1764.6,1764.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746027169894,3.835,1764.6,1764.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746027170096,7.74078,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746027170097,3.835,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746027170304,3.835,1764.9,1764.8,11.75084398]
["bitfinex-derivatives","ETHF0:USTF0",1746027172098,4.96807,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746027172302,4.96807,1765.1,1765.0,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027172496,4.96807,1765.1,1765.0,11.75071398]
["bitfinex-derivatives","ETHF0:USTF0",1746027173697,4.96807,1765.1,1765.0,52.55071398]
["bitfinex-derivatives","ETHF0:USTF0",1746027173900,3.835,1765.1,1765.0,52.55071398]
["bitfinex-derivatives","ETHF0:USTF0",1746027174099,1.13302,1765.2,1765.1,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746027174304,4.96802,1765.2,1765.1,12.31263398]
["bitfinex-derivatives","ETHF0:USTF0",1746027174605,4.96802,1765.2,1765.1,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1746027175194,3.835,1765.2,1765.1,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1746027175399,4.96795,1765.2,1765.1,13.44565398]
["bitfinex-derivatives","ETHF0:USTF0",1746027175601,4.96795,1765.2,1765.1,12.31263398]
["bitfinex-derivatives","ETHF0:USTF0",1746027175800,4.96795,1765.2,1765.1,13.44565398]
["bitfinex-derivatives","ETHF0:USTF0",1746027176200,4.96795,1765.2,1765.1,12.31263398]
["bitfinex-derivatives","ETHF0:USTF0",1746027176401,4.96795,1765.2,1765.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746027176805,4.96795,1765.2,1765.1,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1746027177203,3.835,1765.2,1765.1,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1746027177400,4.96795,1765.2,1765.1,13.44565398]
["bitfinex-derivatives","ETHF0:USTF0",1746027177599,3.835,1765.2,1765.1,13.44565398]
["bitfinex-derivatives","ETHF0:USTF0",1746027178008,4.96795,1765.2,1765.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746027178507,4.96795,1765.2,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027178508,2.83255,1765.1,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027178705,1.13315,1764.9,1764.8,12.29303398]
["bitfinex-derivatives","ETHF0:USTF0",1746027178903,4.96815,1764.9,1764.8,13.42624398]
["bitfinex-derivatives","ETHF0:USTF0",1746027179099,8.79615,1764.9,1764.8,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746027179712,8.79615,1764.9,1764.8,13.42624398]
["bitfinex-derivatives","ETHF0:USTF0",1746027180116,8.79615,1764.9,1764.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746027180315,10.40195,1764.9,1764.8,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746027181017,1.13334,1764.7,1764.6,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746027181209,1.13334,1764.7,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027181210,2.00906,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746027181409,2.00906,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746027181816,0.8758,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746027182121,5.83701,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746027182512,4.7038,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746027182725,5.83701,1764.8,1764.7,11.75091398]
["bitfinex-derivatives","ETHF0:USTF0",1746027183116,4.7038,1764.8,1764.5,42.5357]
["bitfinex-derivatives","ETHF0:USTF0",1746027183320,4.34108,1764.7,1764.6,10.61763398]
["bitfinex-derivatives","ETHF0:USTF0",1746027183513,1.13334,1764.6,1764.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746027183717,1.1334,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027184124,6.6911,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027184526,6.6911,1764.5,1764.4,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746027185025,1.13353,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027185220,1.1336,1764.2,1764.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746027185520,1.1336,1764.2,1763.9,7.42522731]
["bitfinex-derivatives","ETHF0:USTF0",1746027185521,1.13373,1764.0,1763.9,7.42522731]
["bitfinex-derivatives","ETHF0:USTF0",1746027185723,4.97573,1764.0,1763.9,7.42522731]
["bitfinex-derivatives","ETHF0:USTF0",1746027185923,4.97573,1764.0,1763.9,8.55901731]
["bitfinex-derivatives","ETHF0:USTF0",1746027186119,4.97573,1764.0,1763.9,19.69736129]
["bitfinex-derivatives","ETHF0:USTF0",1746027186617,3.842,1764.0,1763.9,20.83115129]
["bitfinex-derivatives","ETHF0:USTF0",1746027187019,4.97573,1764.0,1763.9,19.69736129]
["bitfinex-derivatives","ETHF0:USTF0",1746027187221,1.13385,1763.8,1763.7,4.34172]
["bitfinex-derivatives","ETHF0:USTF0",1746027187422,1.13382,1763.9,1763.8,11.75148398]
["bitfinex-derivatives","ETHF0:USTF0",1746027187620,7.67,1764.0,1763.9,11.75142398]
["bitfinex-derivatives","ETHF0:USTF0",1746027188019,7.671,1764.0,1763.9,11.75142398]
["bitfinex-derivatives","ETHF0:USTF0",1746027188214,1.13385,1763.8,1763.7,5.99618]
["bitfinex-derivatives","ETHF0:USTF0",1746027188428,1.13385,1763.8,1763.7,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746027189024,2.87265,1763.8,1763.7,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746027189525,1.13398,1763.6,1763.5,10.63302731]
["bitfinex-derivatives","ETHF0:USTF0",1746027189727,4.97698,1763.6,1763.5,10.63302731]
["bitfinex-derivatives","ETHF0:USTF0",1746027190019,4.97698,1763.6,1763.5,24.08071129]
["bitfinex-derivatives","ETHF0:USTF0",1746027190226,3.843,1763.6,1763.5,24.08071129]
["bitfinex-derivatives","ETHF0:USTF0",1746027190424,4.97698,1763.6,1763.5,24.08071129]
["bitfinex-derivatives","ETHF0:USTF0",1746027190826,3.843,1763.6,1763.5,24.08071129]
["bitfinex-derivatives","ETHF0:USTF0",1746027191017,3.843,1763.6,1763.5,17.45508398]
["bitfinex-derivatives","ETHF0:USTF0",1746027191621,4.97698,1763.6,1763.5,17.45508398]
["bitfinex-derivatives","ETHF0:USTF0",1746027192123,4.97698,1763.6,1763.5,15.52143398]
["bitfinex-derivatives","ETHF0:USTF0",1746027192531,4.97698,1763.6,1763.5,16.65548398]
["bitfinex-derivatives","ETHF0:USTF0",1746027192734,3.843,1763.6,1763.5,16.65548398]
["bitfinex-derivatives","ETHF0:USTF0",1746027194230,3.844,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746027194725,3.844,1763.7,1763.6,11.75161398]
["bitfinex-derivatives","ETHF0:USTF0",1746027195318,5.44114,1764.2,1763.6,11.75161398]
["bitfinex-derivatives","ETHF0:USTF0",1746027195319,9.706,1765.1,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027195627,9.706,1765.1,1765.0,4.75484398]
["bitfinex-derivatives","ETHF0:USTF0",1746027195628,3.844,1765.1,1765.0,4.75484398]
["bitfinex-derivatives","ETHF0:USTF0",1746027195833,3.844,1765.4,1765.2,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746027196129,3.844,1765.4,1765.2,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027196130,1.13289,1765.3,1765.2,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027196319,1.13289,1765.3,1765.2,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1746027196526,8.80486,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746027196829,1.13289,1765.3,1765.2,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1746027197026,2.90099,1765.3,1765.2,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1746027197226,6.72899,1765.3,1765.2,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1746027198431,6.72899,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027200223,1.13295,1765.2,1765.0,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1746027200425,1.655,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746027200625,3.828,1765.3,1765.0,5.31706398]
["bitfinex-derivatives","ETHF0:USTF0",1746027200834,3.828,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746027201129,4.97687,1765.4,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746027201331,5.499,1765.4,1765.2,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746027201637,1.13228,1766.3,1766.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746027201835,1.655,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746027202129,3.843,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746027202328,3.843,1766.4,1766.3,3.62176398]
["bitfinex-derivatives","ETHF0:USTF0",1746027202523,3.843,1766.4,1766.3,4.75401398]
["bitfinex-derivatives","ETHF0:USTF0",1746027202920,0.8166,1766.9,1766.4,2.83043]
["bitfinex-derivatives","ETHF0:USTF0",1746027203124,3.843,1766.9,1766.8,1.54589398]
["bitfinex-derivatives","ETHF0:USTF0",1746027203324,14.99691352,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746027203526,14.99691352,1767.0,1766.9,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027203527,16.12871352,1767.0,1766.9,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027203728,2.82907,1767.3,1766.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746027203729,3.843,1767.1,1766.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746027203929,1.1318,1767.0,1766.8,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027204132,6.7039,1767.0,1766.8,4.33971]
["bitfinex-derivatives","ETHF0:USTF0",1746027204434,6.7039,1767.0,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027204634,3.828,1767.0,1766.9,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027204933,3.828,1767.0,1766.9,1.54582398]
["bitfinex-derivatives","ETHF0:USTF0",1746027205140,1.13159,1767.4,1767.1,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1746027205429,1.13154,1767.4,1767.3,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027205827,1.13163,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027206029,3.843,1767.5,1767.3,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027206234,1.13161,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027206830,1.13161,1767.3,1767.2,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027207336,4.95961,1767.3,1767.2,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027208029,1.13167,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027208431,1.13178,1767.1,1766.9,4.33966]
["bitfinex-derivatives","ETHF0:USTF0",1746027208628,3.84,1767.2,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027208629,1.13212,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027208829,1.13208,1766.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027209035,1.13208,1766.6,1766.4,4.33994]
["bitfinex-derivatives","ETHF0:USTF0",1746027209235,1.13208,1766.6,1766.5,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027209735,3.84,1766.7,1766.5,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027209934,3.84,1766.7,1766.6,4.75382398]
["bitfinex-derivatives","ETHF0:USTF0",1746027210130,7.668,1766.7,1766.6,4.75382398]
["bitfinex-derivatives","ETHF0:USTF0",1746027210326,8.79999,1766.7,1766.6,4.75382398]
["bitfinex-derivatives","ETHF0:USTF0",1746027210533,8.79999,1766.7,1766.6,3.62176398]
["bitfinex-derivatives","ETHF0:USTF0",1746027210732,8.79999,1766.7,1766.6,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027211038,1.13211,1766.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027211230,7.668,1766.7,1766.6,1.54602398]
["bitfinex-derivatives","ETHF0:USTF0",1746027211536,3.828,1766.7,1766.6,4.75382398]
["bitfinex-derivatives","ETHF0:USTF0",1746027212333,3.985,1767.0,1766.6,11.45190398]
["bitfinex-derivatives","ETHF0:USTF0",1746027212529,1.1318,1767.0,1766.9,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027212731,1.1318,1767.0,1766.9,1.54582398]
["bitfinex-derivatives","ETHF0:USTF0",1746027213330,1.1318,1767.0,1766.9,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027213641,1.13186,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027214240,6.65782,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027214443,1.13199,1766.7,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746027215332,3.985,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746027215542,5.11697,1766.8,1766.7,1.54595398]
["bitfinex-derivatives","ETHF0:USTF0",1746027215844,5.11697,1766.8,1766.7,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027216034,1.13199,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027216234,1.13199,1766.7,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746027216541,7.813,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746027216729,7.813,1766.8,1766.7,1.54595398]
["bitfinex-derivatives","ETHF0:USTF0",1746027217744,7.813,1766.8,1766.7,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027217944,8.94493,1766.8,1766.7,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027218143,8.94493,1766.8,1766.7,1.54595398]
["bitfinex-derivatives","ETHF0:USTF0",1746027218441,7.813,1766.8,1766.7,1.54595398]
["bitfinex-derivatives","ETHF0:USTF0",1746027219035,3.828,1766.8,1766.7,1.54595398]
["bitfinex-derivatives","ETHF0:USTF0",1746027219330,3.828,1766.8,1766.7,6.54595398]
["bitfinex-derivatives","ETHF0:USTF0",1746027219637,3.828,1766.8,1766.7,7.37225398]
["bitfinex-derivatives","ETHF0:USTF0",1746027219844,3.828,1766.8,1766.7,9.09115398]
["bitfinex-derivatives","ETHF0:USTF0",1746027220038,3.828,1766.8,1766.7,4.09115398]
["bitfinex-derivatives","ETHF0:USTF0",1746027220342,1.13182,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746027220542,1.13182,1767.0,1766.9,4.33966]
["bitfinex-derivatives","ETHF0:USTF0",1746027220744,1.13182,1767.0,1766.9,4.75362398]
["bitfinex-derivatives","ETHF0:USTF0",1746027221038,4.95982,1767.0,1766.9,4.75362398]
["bitfinex-derivatives","ETHF0:USTF0",1746027221344,4.95982,1767.0,1766.9,3.62176398]
["bitfinex-derivatives","ETHF0:USTF0",1746027221643,1.13193,1766.8,1766.7,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746027221839,12.81278,1767.0,1766.7,6.47265398]
["bitfinex-derivatives","ETHF0:USTF0",1746027222036,5.11593,1766.8,1766.7,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746027222343,5.11593,1766.8,1766.7,6.05869]
["bitfinex-derivatives","ETHF0:USTF0",1746027222546,7.1535,1767.0,1766.8,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746027222746,5.11586,1766.9,1766.8,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027222940,1.13193,1766.8,1766.7,6.05865]
["bitfinex-derivatives","ETHF0:USTF0",1746027223142,4.95993,1766.8,1766.7,6.05865]
["bitfinex-derivatives","ETHF0:USTF0",1746027223443,4.95993,1766.8,1766.7,6.47261398]
["bitfinex-derivatives","ETHF0:USTF0",1746027224344,4.95993,1766.8,1766.7,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746027224640,6.69223,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027224835,6.69223,1766.8,1766.7,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1746027225037,4.95993,1766.8,1766.7,4.75375398]
["bitfinex-derivatives","ETHF0:USTF0",1746027225241,3.984,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746027225442,5.11585,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746027225644,3.984,1767.0,1766.9,4.75362398]
["bitfinex-derivatives","ETHF0:USTF0",1746027225943,1.13173,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746027226144,5.11573,1767.2,1767.1,3.62176398]
["bitfinex-derivatives","ETHF0:USTF0",1746027226542,1.13185,1767.0,1766.9,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746027226742,1.13185,1767.0,1766.9,3.62176398]
["bitfinex-derivatives","ETHF0:USTF0",1746027226946,1.13185,1767.0,1766.8,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746027227141,5.11593,1766.9,1766.8,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746027227441,5.11586,1766.9,1766.8,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746027227748,3.984,1766.9,1766.8,1.54587398]
["bitfinex-derivatives","ETHF0:USTF0",1746027227938,3.984,1766.9,1766.8,3.21977398]
["bitfinex-derivatives","ETHF0:USTF0",1746027228141,7.812,1766.9,1766.8,3.21977398]
["bitfinex-derivatives","ETHF0:USTF0",1746027228442,8.94386,1766.9,1766.8,3.21977398]
["bitfinex-derivatives","ETHF0:USTF0",1746027229247,5.11586,1766.9,1766.8,3.21977398]
["bitfinex-derivatives","ETHF0:USTF0",1746027229637,3.984,1766.9,1766.8,3.21977398]
["bitfinex-derivatives","ETHF0:USTF0",1746027231241,5.11586,1766.9,1766.8,3.21977398]
["bitfinex-derivatives","ETHF0:USTF0",1746027231447,3.984,1766.9,1766.8,3.21977398]
["bitfinex-derivatives","ETHF0:USTF0",1746027231644,5.11586,1766.9,1766.8,3.21977398]
["bitfinex-derivatives","ETHF0:USTF0",1746027232655,6.78966,1766.9,1766.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746027233150,10.61766,1766.9,1766.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746027233352,1.13193,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027233655,3.828,1766.9,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027233944,2.82693,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027234148,6.65493,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027234547,6.65493,1766.8,1766.7,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746027235345,6.65493,1766.8,1766.7,6.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746027236048,3.828,1766.8,1766.7,6.49715398]
["bitfinex-derivatives","ETHF0:USTF0",1746027236752,4.95993,1766.8,1766.7,6.49715398]
["bitfinex-derivatives","ETHF0:USTF0",1746027236948,3.828,1766.8,1766.7,6.49715398]
["bitfinex-derivatives","ETHF0:USTF0",1746027237252,4.95993,1766.8,1766.7,6.49715398]
["bitfinex-derivatives","ETHF0:USTF0",1746027238046,4.95993,1766.8,1766.7,5.36516398]
["bitfinex-derivatives","ETHF0:USTF0",1746027238240,1.13193,1766.8,1766.7,6.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746027238447,2.86373,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027239151,6.69173,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027240257,1.13212,1766.5,1766.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746027240449,5.11612,1766.5,1766.4,6.45034398]
["bitfinex-derivatives","ETHF0:USTF0",1746027240650,5.11612,1766.5,1766.4,5.31816398]
["bitfinex-derivatives","ETHF0:USTF0",1746027240852,2.83047,1766.4,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027241052,1.13262,1765.8,1765.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746027241250,1.13263,1765.8,1765.7,1.54659398]
["bitfinex-derivatives","ETHF0:USTF0",1746027241946,3.984,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746027242152,5.11651,1765.9,1765.8,3.17373398]
["bitfinex-derivatives","ETHF0:USTF0",1746027243158,8.94451,1765.9,1765.8,2.04116398]
["bitfinex-derivatives","ETHF0:USTF0",1746027243454,10.70381,1765.9,1765.8,2.04116398]
["bitfinex-derivatives","ETHF0:USTF0",1746027243955,1.13259,1765.8,1765.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746027244153,7.812,1765.9,1765.8,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027244455,7.812,1765.9,1765.8,1.54653398]
["bitfinex-derivatives","ETHF0:USTF0",1746027245150,3.984,1765.9,1765.8,1.54653398]
["bitfinex-derivatives","ETHF0:USTF0",1746027245353,1.13226,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746027245559,3.959,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746027245864,3.959,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746027246062,1.13218,1766.4,1766.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746027246262,1.1323,1766.3,1766.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746027246561,1.13223,1766.4,1766.3,1.54618398]
["bitfinex-derivatives","ETHF0:USTF0",1746027246957,1.13223,1766.4,1766.3,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027247164,1.13231,1766.2,1766.1,4.34015]
["bitfinex-derivatives","ETHF0:USTF0",1746027247665,5.0913,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746027247855,5.0913,1766.3,1766.2,1.54627398]
["bitfinex-derivatives","ETHF0:USTF0",1746027248056,5.0913,1766.3,1766.2,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027248364,1.13231,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027248751,2.88961,1766.2,1766.1,3.62176398]
["bitfinex-derivatives","ETHF0:USTF0",1746027249161,6.71761,1766.2,1766.1,3.62176398]
["bitfinex-derivatives","ETHF0:USTF0",1746027249661,3.828,1766.2,1766.1,4.75414398]
["bitfinex-derivatives","ETHF0:USTF0",1746027250360,1.13231,1766.2,1766.1,4.75414398]
["bitfinex-derivatives","ETHF0:USTF0",1746027251067,5.09614458,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746027251260,5.09614458,1766.4,1766.3,1.54621398]
["bitfinex-derivatives","ETHF0:USTF0",1746027251567,3.96391458,1766.4,1766.3,1.54621398]
["bitfinex-derivatives","ETHF0:USTF0",1746027251763,0.00491458,1766.4,1766.3,4.75401398]
["bitfinex-derivatives","ETHF0:USTF0",1746027252357,3.828,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746027252556,3.828,1767.3,1767.2,4.75343398]
["bitfinex-derivatives","ETHF0:USTF0",1746027252761,3.828,1767.3,1767.2,45.55343398]
["bitfinex-derivatives","ETHF0:USTF0",1746027253160,4.95961,1767.3,1767.2,41.21396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027253766,4.95961,1767.3,1767.2,42.34563398]
["bitfinex-derivatives","ETHF0:USTF0",1746027253964,7.787,1767.3,1767.2,42.34563398]
["bitfinex-derivatives","ETHF0:USTF0",1746027254364,7.787,1767.3,1767.2,45.55343398]
["bitfinex-derivatives","ETHF0:USTF0",1746027254562,3.828,1767.3,1767.2,45.55343398]
["bitfinex-derivatives","ETHF0:USTF0",1746027255271,3.959,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746027255473,3.959,1767.4,1767.3,1.54557398]
["bitfinex-derivatives","ETHF0:USTF0",1746027255658,5.09054,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746027255962,5.09056,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746027256173,1.13161,1767.3,1767.2,45.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746027256368,7.787,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746027256967,7.787,1767.4,1767.3,1.54557398]
["bitfinex-derivatives","ETHF0:USTF0",1746027257166,3.959,1767.4,1767.3,1.54557398]
["bitfinex-derivatives","ETHF0:USTF0",1746027259268,5.09054,1767.4,1767.3,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027259467,5.09054,1767.4,1767.3,1.54557398]
["bitfinex-derivatives","ETHF0:USTF0",1746027259871,5.09054,1767.4,1767.3,3.24657398]
["bitfinex-derivatives","ETHF0:USTF0",1746027260074,3.959,1767.4,1767.3,3.24657398]
["bitfinex-derivatives","ETHF0:USTF0",1746027260475,5.09054,1767.4,1767.3,3.24657398]
["bitfinex-derivatives","ETHF0:USTF0",1746027260978,1.13149,1767.5,1767.4,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746027261273,5.08949,1767.5,1767.4,2.89967]
["bitfinex-derivatives","ETHF0:USTF0",1746027261676,5.08949,1767.5,1767.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1746027262376,8.91749,1767.5,1767.4,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1746027263875,8.91749,1767.5,1767.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1746027264079,15.9938,1767.5,1766.9,2.82962]
["bitfinex-derivatives","ETHF0:USTF0",1746027264265,1.13166,1767.3,1767.2,1.54560398]
["bitfinex-derivatives","ETHF0:USTF0",1746027264471,1.1316,1767.4,1767.3,1.54557398]
["bitfinex-derivatives","ETHF0:USTF0",1746027264678,1.1316,1767.4,1767.3,3.15537398]
["bitfinex-derivatives","ETHF0:USTF0",1746027264978,1.13161,1767.3,1767.2,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1746027265181,4.95961,1767.3,1767.2,4.75339398]
["bitfinex-derivatives","ETHF0:USTF0",1746027265578,4.95961,1767.3,1767.2,3.62176398]
["bitfinex-derivatives","ETHF0:USTF0",1746027265773,4.95961,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027265968,4.95961,1767.3,1767.2,4.33947]
["bitfinex-derivatives","ETHF0:USTF0",1746027266174,4.95961,1767.3,1767.2,6.36323398]
["bitfinex-derivatives","ETHF0:USTF0",1746027266674,4.95961,1767.3,1767.2,5.23156398]
["bitfinex-derivatives","ETHF0:USTF0",1746027266880,4.95961,1767.3,1767.2,6.36323398]
["bitfinex-derivatives","ETHF0:USTF0",1746027267180,4.95961,1767.3,1767.2,5.23156398]
["bitfinex-derivatives","ETHF0:USTF0",1746027267476,4.95961,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027269581,1.13174,1767.1,1767.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746027269781,5.08974,1767.1,1767.0,3.22394398]
["bitfinex-derivatives","ETHF0:USTF0",1746027270080,8.91774,1767.1,1767.0,3.22394398]
["bitfinex-derivatives","ETHF0:USTF0",1746027270278,8.91774,1767.1,1767.0,2.09216398]
["bitfinex-derivatives","ETHF0:USTF0",1746027270482,2.82951,1767.0,1766.6,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746027270673,1.13197,1766.8,1766.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746027270874,3.958,1766.8,1766.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746027271079,3.958,1766.8,1766.7,4.75372398]
["bitfinex-derivatives","ETHF0:USTF0",1746027271684,1.13176,1767.1,1767.0,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1746027271685,5.11976,1767.1,1767.0,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1746027271874,5.11976,1767.1,1767.0,1.54568398]
["bitfinex-derivatives","ETHF0:USTF0",1746027272175,1.13138,1767.7,1767.6,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746027272385,3.988,1767.8,1767.6,1.54536398]
["bitfinex-derivatives","ETHF0:USTF0",1746027272681,1.13135,1767.7,1767.6,1.54536398]
["bitfinex-derivatives","ETHF0:USTF0",1746027272882,1.13135,1767.7,1767.6,3.31196398]
["bitfinex-derivatives","ETHF0:USTF0",1746027273179,2.82748,1768.3,1767.6,2.18056398]
["bitfinex-derivatives","ETHF0:USTF0",1746027273379,1.13118,1768.0,1767.9,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027273569,11.73705,1768.2,1767.8,2.10516398]
["bitfinex-derivatives","ETHF0:USTF0",1746027273772,1.13122,1767.9,1767.8,2.10516398]
["bitfinex-derivatives","ETHF0:USTF0",1746027274180,3.828,1767.9,1767.8,3.23641398]
["bitfinex-derivatives","ETHF0:USTF0",1746027274779,3.828,1767.9,1767.8,8.23641398]
["bitfinex-derivatives","ETHF0:USTF0",1746027274979,2.41369,1767.9,1767.8,8.23641398]
["bitfinex-derivatives","ETHF0:USTF0",1746027275175,3.987,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746027275381,5.1179,1768.4,1768.3,0.41396398]
["bitfinex-derivatives","ETHF0:USTF0",1746027275577,1.13103,1768.2,1768.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1746027275882,1.13103,1768.2,1768.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746027276179,2.50444,1768.2,1768.1,8.23626398]
["bitfinex-derivatives","ETHF0:USTF0",1746027276383,1.13077,1768.7,1768.2,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746027276686,1.13063,1768.9,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027276878,18.27541641,1769.1,1768.9,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746027277082,18.27541641,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746027277083,16.75231641,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746027277282,16.75231641,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027277283,18.89561641,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027277482,20.02609641,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027277683,1.6847,1769.0,1768.9,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1746027277885,18.89561641,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746027278184,15.06761641,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746027279281,15.06761641,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027279479,15.06761641,1769.1,1768.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746027279680,1.13061,1768.9,1768.7,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1746027279880,1.13061,1768.9,1768.8,42.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746027280184,4.95861,1768.9,1768.8,42.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746027280384,1.13065,1768.8,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027280684,1.644,1768.8,1768.7,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1746027280886,1.644,1768.8,1768.7,45.13851]
["bitfinex-derivatives","ETHF0:USTF0",1746027281280,5.472,1768.8,1768.7,50.13851]
["bitfinex-derivatives","ETHF0:USTF0",1746027281586,5.472,1768.8,1768.7,45.13851]
["bitfinex-derivatives","ETHF0:USTF0",1746027281883,2.38117,1768.8,1768.7,50.13851]
["bitfinex-derivatives","ETHF0:USTF0",1746027282189,1.13029,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746027282582,1.13033,1769.3,1769.2,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1746027282885,6.81135,1769.6,1769.2,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1746027283087,1.13033,1769.3,1769.2,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1746027283589,1.13032,1769.4,1769.3,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746027283982,0.51032,1769.4,1769.3,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746027284486,1.13033,1769.3,1769.2,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1746027284685,1.13031,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746027285093,1.7058,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027285294,5.11515,1769.6,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027285295,3.2078,1770.4,1770.0,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746027285496,1.7368,1770.2,1769.9,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1746027285696,3.2078,1770.1,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027285888,1.13004,1769.8,1769.7,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746027286088,1.13,1769.9,1769.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1746027286288,1.13002,1769.8,1769.7,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746027286597,1.13002,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746027286996,1.13006,1769.8,1769.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746027287194,2.86678,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746027287593,2.86678,1769.9,1769.8,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1746027288099,6.69478,1769.9,1769.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746027288294,6.69478,1769.9,1769.8,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1746027288496,2.4449,1769.9,1769.8,7.80171]
["bitfinex-derivatives","ETHF0:USTF0",1746027288694,1.12966,1770.4,1770.3,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1746027288892,2.82372,1770.7,1770.3,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1746027289089,1.12969,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027289289,1.12995,1769.9,1769.8,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746027289499,1.13001,1769.8,1769.7,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1746027289707,3.2078,1770.1,1769.7,42.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746027290000,1.13001,1769.8,1769.7,43.58222]
["bitfinex-derivatives","ETHF0:USTF0",1746027290299,1.13001,1769.8,1769.7,42.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746027291102,3.2078,1771.5,1769.7,55.87227376]
["bitfinex-derivatives","ETHF0:USTF0",1746027291304,5.862,1772.1,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027291305,3.2078,1771.9,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027291602,1.12899,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027291792,2.82209,1771.7,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027291991,2.82209,1771.7,1770.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746027291992,1.12896,1771.5,1771.2,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746027292189,9.3099,1771.7,1771.5,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746027292395,3.828,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746027292592,3.828,1771.7,1771.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746027292593,7.656,1771.7,1771.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746027292802,7.656,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027292803,12.656,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027293003,8.78485,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027293202,12.144,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027293600,1.12886,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027294198,3.2078,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027294398,3.2078,1771.8,1771.3,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746027294597,2.85275,1771.8,1771.5,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1746027294795,1.1288,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027295001,4.9318,1771.7,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027295192,3.828,1771.8,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027295397,3.828,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746027295700,3.828,1771.8,1771.7,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746027295895,3.828,1771.8,1771.7,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746027296295,4.487,1772.1,1771.7,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746027296504,4.487,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027296695,1.724,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027297003,1.12854,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027297205,1.12862,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027297403,1.12893,1771.5,1771.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746027297701,1.12893,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027297999,1.12905,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027298608,1.12905,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746027298907,1.12905,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027299108,4.95705,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027299506,8.828,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027299702,3.828,1771.3,1771.2,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1746027300202,4.485,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746027300406,5.61373,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027300605,7.38053,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027300912,1.12893,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027301111,6.03001,1771.6,1771.2,45.13686]
["bitfinex-derivatives","ETHF0:USTF0",1746027301311,2.89575,1771.5,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746027301611,2.89573,1771.5,1771.4,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1746027301908,1.7668,1771.5,1771.4,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1746027302109,6.72373,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027302608,6.72373,1771.5,1770.8,8.17463]
["bitfinex-derivatives","ETHF0:USTF0",1746027302609,1.12912,1771.2,1771.1,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1746027302811,5.5948,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746027303004,3.828,1771.5,1771.4,41.92899]
["bitfinex-derivatives","ETHF0:USTF0",1746027303204,4.484,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027303407,1.12905,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027303912,1.12928,1771.0,1770.9,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746027304310,4.484,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746027304514,5.61314,1771.2,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027304814,4.484,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746027305113,1.12918,1771.1,1771.0,4.33702]
["bitfinex-derivatives","ETHF0:USTF0",1746027305316,1.12918,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027305908,1.12918,1771.1,1771.0,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1746027306415,1.12937,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027306812,1.12936,1770.9,1770.8,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746027307112,1.12937,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027307813,1.1295,1770.6,1770.5,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1746027308012,1.1295,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027308208,1.12956,1770.5,1770.4,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746027308409,8.18066,1770.8,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027308809,1.1296,1770.5,1770.4,41.92959]
["bitfinex-derivatives","ETHF0:USTF0",1746027309019,1.12955,1770.6,1770.5,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746027309212,1.12956,1770.5,1770.4,41.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746027309908,1.12956,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027310114,2.82362,1770.7,1770.4,43.62405]
["bitfinex-derivatives","ETHF0:USTF0",1746027310115,1.12947,1770.7,1770.4,43.62405]
["bitfinex-derivatives","ETHF0:USTF0",1746027310311,1.1295,1770.6,1770.5,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1746027310607,1.1295,1770.6,1770.5,6.06264]
["bitfinex-derivatives","ETHF0:USTF0",1746027311104,1.1295,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027311300,1.12963,1770.4,1770.3,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746027311503,1.12969,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027311707,1.12969,1770.3,1769.9,8.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746027311708,1.12982,1770.1,1770.0,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746027311913,1.12982,1770.1,1769.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746027311914,1.12988,1770.0,1769.9,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746027312111,1.13001,1769.8,1769.7,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746027312310,3.828,1770.1,1769.9,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746027312507,3.828,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746027312508,4.95788,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746027312823,4.95788,1770.1,1770.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746027313012,1.12988,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027313218,3.828,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746027313409,3.828,1770.1,1770.0,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1746027313717,4.95782,1770.1,1770.0,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1746027314214,3.2078,1770.7,1770.0,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1746027314215,0.832,1770.8,1770.0,6.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746027314413,1.12946,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027314721,1.12948,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027315019,1.12948,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027315215,3.828,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027315411,1.1295,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027315618,2.82391,1770.5,1770.0,4.33765]
["bitfinex-derivatives","ETHF0:USTF0",1746027315816,1.12981,1770.2,1769.8,7.71071]
["bitfinex-derivatives","ETHF0:USTF0",1746027316011,1.12974,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746027316212,1.1297,1770.3,1770.2,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1746027316407,4.0398,1770.8,1770.1,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746027316612,1.12959,1770.5,1770.4,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746027316811,1.12959,1770.5,1770.4,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746027316812,1.12958,1770.5,1770.4,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746027317024,1.12953,1770.6,1770.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746027317317,5.2896,1770.7,1770.2,7.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746027317513,5.2896,1770.7,1770.3,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746027317514,3.6282,1770.7,1770.3,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746027317717,3.2078,1771.5,1770.9,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1746027318018,3.2078,1771.4,1771.3,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1746027318317,7.25025,1771.7,1771.2,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1746027318615,7.25024,1771.7,1771.5,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746027318824,1.12886,1771.6,1771.5,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746027319012,1.12901,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027319320,1.12908,1771.3,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027319615,4.485,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027319821,1.12923,1771.1,1770.9,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746027320120,3.828,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027320308,3.828,1771.1,1771.0,46.77114]
["bitfinex-derivatives","ETHF0:USTF0",1746027320507,3.828,1771.1,1771.0,51.77114]
["bitfinex-derivatives","ETHF0:USTF0",1746027320709,3.828,1771.1,1771.0,46.77114]
["bitfinex-derivatives","ETHF0:USTF0",1746027321110,1.6834,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746027321316,1.6834,1771.3,1771.2,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1746027321909,2.81245,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027322118,1.12912,1771.2,1771.1,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746027322420,1.7083,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746027322615,3.828,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746027322816,3.828,1771.3,1771.2,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1746027323022,0.77336,1771.3,1771.2,9.33692]
["bitfinex-derivatives","ETHF0:USTF0",1746027323221,6.3823,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746027323414,6.3823,1771.9,1771.8,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1746027324019,7.51097,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027324221,6.3823,1771.9,1771.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746027324417,7.51098,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746027325121,7.51098,1771.9,1771.8,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1746027325816,2.82213,1771.7,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027326023,1.12904,1771.4,1771.3,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1746027326222,5.80298,1771.5,1771.4,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1746027326422,5.4758,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027326610,5.4758,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746027326814,5.4758,1771.5,1771.4,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1746027327812,0.00987454,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746027328217,0.00987454,1771.8,1771.6,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746027328415,0.00987454,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746027328723,1.13864454,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746027328919,1.1288,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027329315,1.1288,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746027329619,6.66765454,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746027329816,5.53887454,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027330117,5.53887454,1771.8,1770.8,11.54868]
["bitfinex-derivatives","ETHF0:USTF0",1746027330118,1.12944,1770.7,1770.3,18.12565005]
["bitfinex-derivatives","ETHF0:USTF0",1746027330314,9.01124,1770.7,1770.3,18.12565005]
["bitfinex-derivatives","ETHF0:USTF0",1746027330522,1.1295,1770.6,1770.5,6.28747502]
["bitfinex-derivatives","ETHF0:USTF0",1746027330927,1.12956,1770.5,1770.4,11.18838753]
["bitfinex-derivatives","ETHF0:USTF0",1746027331222,8.16536,1770.5,1770.4,11.18838753]
["bitfinex-derivatives","ETHF0:USTF0",1746027331522,8.16536,1770.5,1770.4,0.11065255]
["bitfinex-derivatives","ETHF0:USTF0",1746027331712,13.16536,1770.5,1770.4,0.11065255]
["bitfinex-derivatives","ETHF0:USTF0",1746027332110,13.16536,1770.5,1770.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746027333123,13.16536,1770.5,1770.3,14.91785005]
["bitfinex-derivatives","ETHF0:USTF0",1746027333124,1.12963,1770.4,1770.3,11.9417226]
["bitfinex-derivatives","ETHF0:USTF0",1746027333331,1.12963,1770.4,1770.3,5.0286626]
["bitfinex-derivatives","ETHF0:USTF0",1746027333623,75.83663,1770.4,1770.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746027334026,1.12995,1769.9,1769.5,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746027334218,3.2078,1770.2,1769.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746027334418,4.675,1770.3,1769.9,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746027334720,1.12996,1769.9,1769.7,5.99543]
["bitfinex-derivatives","ETHF0:USTF0",1746027334924,6.03224,1770.2,1769.7,5.99543]
["bitfinex-derivatives","ETHF0:USTF0",1746027335121,1.13,1769.9,1769.7,5.99543]
["bitfinex-derivatives","ETHF0:USTF0",1746027335324,1.12988,1770.1,1769.9,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746027335522,1.1299,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746027335827,4.95777,1770.2,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027336126,4.95777,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746027336127,8.503,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746027336330,9.63275,1770.2,1770.0,2.78746]
["bitfinex-derivatives","ETHF0:USTF0",1746027336623,1.12982,1770.1,1770.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746027337015,1.12995,1769.9,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027337224,1.12995,1769.9,1769.7,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1746027337420,6.65256,1770.1,1769.7,6.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746027337626,3.828,1770.1,1769.7,6.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746027337826,1.12999,1769.9,1769.7,6.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746027338120,1.12999,1769.9,1769.7,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1746027338324,3.2078,1770.0,1769.7,6.07933]
["bitfinex-derivatives","ETHF0:USTF0",1746027338526,1.12995,1769.9,1769.7,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1746027338727,1.12995,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746027338922,1.13001,1769.8,1769.7,6.07934]
["bitfinex-derivatives","ETHF0:USTF0",1746027339123,1.13001,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027339827,1.13001,1769.8,1769.7,4.33787]
["bitfinex-derivatives","ETHF0:USTF0",1746027340030,5.80601,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027340233,4.676,1769.8,1769.7,4.33787]
["bitfinex-derivatives","ETHF0:USTF0",1746027340426,5.80601,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027341125,1.13027,1769.4,1769.3,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746027341320,1.6183,1769.7,1769.2,43.62589]
["bitfinex-derivatives","ETHF0:USTF0",1746027341526,5.80618,1769.6,1769.5,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746027341731,4.676,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746027342034,4.676,1769.6,1769.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1746027342236,4.676,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027342834,1.13017,1769.6,1769.5,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027343030,2.89597,1769.6,1769.5,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027343231,1.1302,1769.5,1769.4,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1746027343422,2.89604,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027343828,1.7658,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027344135,2.896,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027344336,2.896,1769.5,1769.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746027344337,1.13027,1769.4,1769.3,45.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746027344536,1.7658,1769.4,1769.3,45.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746027344731,2.89607,1769.4,1769.3,45.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746027345131,2.89607,1769.4,1769.3,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746027345331,2.89607,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027345728,3.2078,1769.9,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027345926,1.7196,1769.8,1769.7,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746027346132,2.84967,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746027346438,2.84961,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746027347138,2.84961,1769.8,1769.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746027347139,1.13007,1769.7,1769.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746027347343,1.1302,1769.5,1769.4,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1746027347536,5.8072,1769.5,1769.4,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1746027347735,4.677,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027347941,4.677,1769.5,1769.4,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1746027348135,4.677,1769.5,1769.4,45.13807]
["bitfinex-derivatives","ETHF0:USTF0",1746027348537,7.5268,1769.5,1769.4,6.07517]
["bitfinex-derivatives","ETHF0:USTF0",1746027349936,3.2078,1770.0,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746027350134,1.12997,1769.9,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746027350334,2.74657,1769.9,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746027350740,1.13007,1769.7,1769.6,1.99632]
["bitfinex-derivatives","ETHF0:USTF0",1746027350937,1.6166,1769.9,1769.5,2.86668]
["bitfinex-derivatives","ETHF0:USTF0",1746027350938,1.13014,1769.6,1769.5,2.86668]
["bitfinex-derivatives","ETHF0:USTF0",1746027351131,5.80811,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027351336,4.678,1769.7,1769.6,4.33794]
["bitfinex-derivatives","ETHF0:USTF0",1746027351532,5.80807,1769.7,1769.6,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1746027351936,5.80807,1769.7,1769.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1746027352136,5.80807,1769.7,1769.6,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1746027352631,4.678,1769.7,1769.6,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1746027352835,1.6166,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746027353140,4.63,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746027353333,4.63,1770.0,1769.9,6.80345]
["bitfinex-derivatives","ETHF0:USTF0",1746027354547,1.12971,1770.3,1770.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027354753,1.12971,1770.3,1770.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746027355249,1.12971,1770.3,1770.2,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1746027355449,2.76648,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027355646,4.63,1770.7,1770.3,2.82423]
["bitfinex-derivatives","ETHF0:USTF0",1746027355842,7.48215852,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746027356348,9.35269815,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027356550,9.35269815,1771.0,1770.9,2.74491]
["bitfinex-derivatives","ETHF0:USTF0",1746027357149,4.63,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746027357550,5.75905,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746027357754,4.63,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746027358155,5.75905,1771.3,1771.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746027358452,5.75905,1771.3,1771.2,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1746027359550,5.75905,1771.3,1771.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746027359752,1.12912,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027359951,2.72432,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027360146,3.2078,1771.6,1771.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746027360347,8.457,1771.7,1771.5,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746027360552,11.181,1771.7,1771.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746027360850,1.12899,1771.4,1771.3,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746027361054,1.12905,1771.3,1771.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746027361351,1.12912,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027361552,2.78452,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027362259,6.61252,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027362553,2.82302,1771.1,1770.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1746027362756,1.12944,1770.7,1770.6,2.88748]
["bitfinex-derivatives","ETHF0:USTF0",1746027362957,1.1295,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027363159,1.12956,1770.5,1770.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1746027363454,1.12956,1770.5,1770.4,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1746027363655,1.6554,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746027363857,3.828,1770.7,1770.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1746027364053,3.828,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027364253,5.75722,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746027364453,7.44268,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746027364654,6.3135,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746027365055,4.628,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746027365361,1.12907,1771.3,1771.2,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746027365558,1.12912,1771.2,1771.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746027367563,1.6855,1771.3,1771.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746027367564,1.12918,1771.1,1771.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746027367757,1.12924,1771.0,1770.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746027368060,2.86934,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746027368259,1.12924,1771.0,1770.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746027368458,4.56313,1771.1,1770.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746027368656,1.12944,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027369361,1.12943,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027369567,1.12944,1770.7,1770.6,4.33725]
["bitfinex-derivatives","ETHF0:USTF0",1746027369760,1.12944,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746027369960,1.12944,1770.8,1770.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746027370167,4.628,1771.0,1770.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746027370355,1.12937,1770.8,1770.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746027370560,1.12937,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027371061,4.628,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027371266,3.2078,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746027371267,1.7522,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746027371463,1.12901,1771.4,1771.3,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746027371768,4.628,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746027371967,4.628,1771.5,1771.4,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1746027372572,1.12886,1771.7,1771.5,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746027372772,1.12886,1771.6,1771.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746027373468,4.627,1771.7,1771.5,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1746027373674,4.627,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746027373872,6.3565,1771.7,1771.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746027374365,1.12886,1771.6,1771.5,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1746027374570,1.7295,1771.6,1771.5,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1746027375167,0.00987454,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746027375469,0.00987454,1771.8,1771.7,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746027375665,1.13860454,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027375868,1.13860454,1771.8,1771.7,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746027376069,0.00987454,1771.8,1771.7,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746027376273,0.00987454,1771.8,1771.7,43.541]
["bitfinex-derivatives","ETHF0:USTF0",1746027376976,0.00987454,1771.8,1771.7,48.541]
["bitfinex-derivatives","ETHF0:USTF0",1746027377180,0.00987454,1771.8,1771.7,47.369]
["bitfinex-derivatives","ETHF0:USTF0",1746027378576,0.00987454,1771.8,1771.7,52.369]
["bitfinex-derivatives","ETHF0:USTF0",1746027378773,4.626,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746027378970,7.41787,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027379170,7.41787,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746027379671,7.41787,1772.3,1772.0,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746027379877,1.12867,1772.0,1771.9,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746027380076,1.12867,1771.9,1771.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1746027380375,2.86157,1771.9,1771.8,6.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746027380772,1.12873,1771.8,1771.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746027380970,1.12886,1771.6,1771.5,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1746027381178,1.12899,1771.4,1771.3,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746027381378,1.12899,1771.4,1771.3,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746027381582,1.12899,1771.4,1771.3,45.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746027382979,1.12899,1771.4,1771.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746027382980,1.12912,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027383281,1.12912,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746027383473,1.7226,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027383680,1.7226,1771.1,1771.0,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1746027384080,6.47182,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746027384376,4.515,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027384583,4.515,1771.6,1771.5,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746027385075,4.515,1771.6,1771.5,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1746027385281,4.33656,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027385475,6.2376,1771.7,1771.6,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746027385676,7.3664,1771.7,1771.6,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746027385883,1.12886,1771.6,1771.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746027386181,1.12886,1771.6,1771.1,4.33696]
["bitfinex-derivatives","ETHF0:USTF0",1746027386182,1.12912,1771.2,1771.1,4.33696]
["bitfinex-derivatives","ETHF0:USTF0",1746027386383,1.12909,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746027386579,1.12918,1771.1,1771.0,5.98851]
["bitfinex-derivatives","ETHF0:USTF0",1746027386779,1.12918,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746027386980,2.82976,1771.2,1770.8,8.55646]
["bitfinex-derivatives","ETHF0:USTF0",1746027387181,2.82976,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746027387182,1.7006,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746027387381,2.82975,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746027387582,1.12918,1771.1,1771.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1746027387783,1.7006,1771.1,1771.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1746027388589,2.82978,1771.1,1771.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1746027388883,1.12931,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027389388,5.64531,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027389585,5.64531,1770.9,1770.8,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1746027389787,5.64531,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027389984,1.12949,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027390184,1.12949,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027390385,1.12949,1770.7,1770.6,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746027390581,1.12949,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027390788,1.1295,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027390977,3.2078,1770.6,1770.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746027391178,1.12967,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027391382,2.87769,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746027391583,1.748,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746027391775,1.748,1770.3,1770.2,41.92975]
["bitfinex-derivatives","ETHF0:USTF0",1746027392386,1.12978,1770.2,1770.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746027392689,5.3563,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027392893,6.48588,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746027393083,5.3563,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746027393287,4.516,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027394186,4.516,1770.7,1770.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746027394387,1.1295,1770.6,1770.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746027394989,1.12959,1770.5,1770.4,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746027395194,1.12959,1770.5,1770.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746027395195,1.12962,1770.5,1770.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746027395395,1.12954,1770.6,1770.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746027396285,4.516,1770.7,1770.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1746027396493,1.12959,1770.5,1770.4,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746027397491,1.12963,1770.4,1770.3,5.98264]
["bitfinex-derivatives","ETHF0:USTF0",1746027398088,7.33961,1770.7,1770.4,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746027398089,1.1296,1770.5,1770.4,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746027398490,1.12963,1770.4,1770.3,5.98263]
["bitfinex-derivatives","ETHF0:USTF0",1746027398696,1.12963,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027399192,1.12971,1770.3,1770.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027399390,4.517,1770.3,1770.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027399594,4.517,1770.3,1770.2,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746027399792,1.12975,1770.2,1770.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746027400187,4.517,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746027400393,3.828,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027400691,8.345,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027401093,8.345,1770.4,1770.3,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1746027401292,4.517,1770.4,1770.3,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1746027401687,4.517,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027401688,5.64663,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027401894,1.12975,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027402191,1.13001,1769.9,1769.8,4.33779]
["bitfinex-derivatives","ETHF0:USTF0",1746027402494,1.13001,1769.9,1769.8,41.92999]
["bitfinex-derivatives","ETHF0:USTF0",1746027402696,1.13001,1769.9,1769.8,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746027402897,5.64693,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746027403189,1.12999,1769.9,1769.8,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746027403395,1.13006,1769.8,1769.7,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746027403591,1.13006,1769.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027403592,1.13007,1769.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027403788,1.13007,1769.8,1769.7,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746027403984,10.54959,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027403985,1.13007,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027404189,10.54959,1770.0,1769.7,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746027404190,1.13006,1769.8,1769.7,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746027404385,1.12671492,1769.8,1769.7,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746027404687,1.13007,1769.7,1769.6,4.33789]
["bitfinex-derivatives","ETHF0:USTF0",1746027405287,1.13006,1769.8,1769.7,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746027405487,1.13007,1769.7,1769.6,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1746027406097,1.13006,1769.8,1769.7,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746027406293,1.13007,1769.7,1769.6,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746027406490,1.13007,1769.7,1769.6,4.33794]
["bitfinex-derivatives","ETHF0:USTF0",1746027406694,1.13014,1769.6,1769.5,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1746027406992,0.8201,1769.8,1769.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1746027407295,5.64911,1769.7,1769.6,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746027408891,5.64907,1769.7,1769.6,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746027409092,1.1302,1769.5,1769.4,47.57792]
["bitfinex-derivatives","ETHF0:USTF0",1746027409297,1.1302,1769.5,1769.2,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1746027409298,1.13039,1769.3,1769.2,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746027409599,1.13031,1769.4,1769.3,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746027409795,2.82583,1769.3,1768.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746027409994,1.13058,1768.9,1768.8,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746027410194,2.82615,1769.1,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027410499,7.34502,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027410500,5.6494,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746027410707,4.519,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746027410909,4.519,1769.2,1769.1,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1746027411211,2.78482,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746027411407,1.13025,1769.5,1769.3,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746027411611,71.3812,1769.7,1769.5,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027411612,1.6545,1769.6,1769.5,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027411807,6.0315,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027412003,1.13025,1769.5,1769.4,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746027412207,1.13027,1769.4,1769.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1746027412610,1.13027,1769.4,1769.3,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1746027412913,1.13027,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027413315,2.78475,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027413513,1.13027,1769.4,1769.3,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1746027413715,1.7627,1769.4,1769.3,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1746027413908,72.5113,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027414212,72.5113,1769.7,1769.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1746027414213,6.1407,1769.6,1769.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1746027414419,6.1407,1769.6,1769.5,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746027414613,4.378,1769.6,1769.5,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746027414917,4.378,1769.6,1769.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746027415315,4.378,1769.6,1769.5,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1746027415619,5.50814,1769.6,1769.5,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1746027415818,6.1407,1769.6,1769.5,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1746027416019,7.27084,1769.6,1769.5,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1746027416418,7.27084,1769.6,1769.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746027416616,1.13024,1769.5,1769.3,6.03361]
["bitfinex-derivatives","ETHF0:USTF0",1746027416918,1.13024,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027417117,2.74224,1769.5,1769.4,2.89547]
["bitfinex-derivatives","ETHF0:USTF0",1746027418514,2.74224,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027419217,2.74224,1769.5,1769.4,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746027420420,1.612,1769.5,1769.4,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746027421514,2.7422,1769.5,1769.4,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746027421923,4.378,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746027422115,4.378,1769.6,1769.5,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746027422623,5.50814,1769.6,1769.5,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746027422816,4.378,1769.6,1769.5,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746027423622,2.8273,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746027423826,1.93993,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746027424016,1.93993,1770.3,1770.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746027424017,4.378,1770.2,1770.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746027424420,4.378,1770.2,1770.1,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1746027424628,4.378,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746027424820,1.12965,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027425123,5.50765,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027425621,5.50765,1770.4,1770.3,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1746027425825,4.378,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027426028,6.0753,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746027426224,7.2048,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746027426829,1.12963,1770.4,1770.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027427121,1.12963,1770.4,1770.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027427428,1.12969,1770.3,1770.2,41.92974]
["bitfinex-derivatives","ETHF0:USTF0",1746027427722,1.12969,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027428319,1.12969,1770.3,1770.2,41.92975]
["bitfinex-derivatives","ETHF0:USTF0",1746027428518,6.12969,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746027428727,6.12969,1770.3,1769.7,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746027428728,1.12998,1769.9,1769.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746027428919,1.13001,1769.8,1769.7,2.77685]
["bitfinex-derivatives","ETHF0:USTF0",1746027429226,1.13,1769.9,1769.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1746027429619,4.377,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746027429820,4.377,1770.1,1769.6,53.58682]
["bitfinex-derivatives","ETHF0:USTF0",1746027430015,1.6905,1770.0,1769.9,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746027430515,4.377,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746027431420,5.50682,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746027431623,1.12991,1770.0,1769.9,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1746027431927,1.1299,1770.0,1769.9,2.87375]
["bitfinex-derivatives","ETHF0:USTF0",1746027432127,2.742,1770.0,1769.9,2.87375]
["bitfinex-derivatives","ETHF0:USTF0",1746027432429,1.13007,1769.7,1769.6,41.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746027432824,2.74216,1769.8,1769.6,41.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746027433026,2.74216,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746027433328,1.6121,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746027433528,1.13007,1769.7,1769.6,42.78177]
["bitfinex-derivatives","ETHF0:USTF0",1746027433728,1.13014,1769.6,1769.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746027434023,1.6121,1769.8,1769.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746027434230,1.13014,1769.6,1769.5,42.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746027434424,1.13014,1769.6,1769.5,43.674]
["bitfinex-derivatives","ETHF0:USTF0",1746027434623,2.83834,1769.6,1769.5,43.674]
["bitfinex-derivatives","ETHF0:USTF0",1746027434820,1.7082,1769.6,1769.5,43.674]
["bitfinex-derivatives","ETHF0:USTF0",1746027435125,2.83834,1769.6,1769.5,43.674]
["bitfinex-derivatives","ETHF0:USTF0",1746027435831,2.83834,1769.6,1769.5,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1746027436524,1.7082,1769.6,1769.5,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1746027436725,2.83834,1769.6,1769.5,43.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746027437727,1.7082,1769.6,1769.5,43.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746027437927,2.83834,1769.6,1769.5,43.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746027439136,2.83834,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746027439534,1.1302,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027439831,1.13058,1769.0,1768.9,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746027440031,2.82631,1769.0,1768.6,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746027440239,1.6709,1768.9,1768.6,44.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746027440533,5.50868,1768.8,1768.7,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1746027440938,4.378,1768.8,1768.7,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1746027441436,4.378,1768.8,1768.7,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1746027442137,4.378,1768.8,1768.7,6.57786]
["bitfinex-derivatives","ETHF0:USTF0",1746027442539,0.8218,1769.2,1768.7,10.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746027442833,4.234,1769.4,1768.9,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1746027443134,1.13046,1769.1,1769.0,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746027443341,1.13043,1769.2,1769.1,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746027443635,2.86733,1769.2,1769.1,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746027444841,2.86733,1769.2,1769.0,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746027444842,1.13046,1769.1,1769.0,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746027445035,2.86736,1769.1,1769.0,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1746027445433,1.13052,1769.0,1768.9,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1746027445644,1.7369,1769.0,1768.9,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1746027446035,2.86742,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746027446438,5.9709,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746027446941,7.10142,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746027447139,1.13069,1768.8,1768.7,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746027447343,1.13063,1768.9,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746027447541,2.86163,1768.9,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746027447742,2.86158,1768.9,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746027447944,1.731,1768.9,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746027448140,2.86158,1768.9,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746027448639,1.1307,1768.8,1768.7,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027448835,1.731,1768.8,1768.5,43.62698]
["bitfinex-derivatives","ETHF0:USTF0",1746027449033,1.731,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027449233,2.86165,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027450146,1.731,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027450737,2.86165,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027451041,1.731,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027451439,7.4418,1769.0,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027451440,8.57234,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746027451639,1.13064,1768.9,1768.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746027451835,7.4418,1769.0,1768.5,42.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746027452036,1.13061,1768.9,1768.8,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746027452650,2.89261,1768.9,1768.8,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746027453839,1.13065,1768.8,1768.7,2.76965]
["bitfinex-derivatives","ETHF0:USTF0",1746027454042,1.13075,1768.7,1768.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746027454349,5.36575,1768.7,1768.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746027455146,5.36571,1768.7,1768.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746027455346,7.12771,1768.7,1768.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746027455537,6.22627,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746027455743,1.13063,1768.9,1768.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746027456047,8.57337,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746027456245,5.36557,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746027456546,1.13063,1768.9,1768.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746027456748,2.81493,1768.9,1768.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746027458345,1.6843,1768.9,1768.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746027458544,2.81488,1768.9,1768.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746027459344,8.57337,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746027459641,1.13078,1768.6,1768.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746027459844,1.13084,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027460042,5.3658,1768.6,1768.5,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746027461847,4.235,1768.6,1768.5,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746027462043,4.235,1768.6,1768.5,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1746027462252,4.235,1768.6,1768.5,6.66016]
["bitfinex-derivatives","ETHF0:USTF0",1746027462442,5.9656,1768.6,1768.5,6.66016]
["bitfinex-derivatives","ETHF0:USTF0",1746027462749,4.235,1768.6,1768.5,6.66016]
["bitfinex-derivatives","ETHF0:USTF0",1746027463855,5.36578,1768.6,1768.5,6.66016]
["bitfinex-derivatives","ETHF0:USTF0",1746027464054,7.09638,1768.6,1768.5,4.95876]
["bitfinex-derivatives","ETHF0:USTF0",1746027464247,5.9656,1768.6,1768.5,4.95876]
["bitfinex-derivatives","ETHF0:USTF0",1746027464550,5.9656,1768.6,1768.5,6.66016]
["bitfinex-derivatives","ETHF0:USTF0",1746027464753,7.09638,1768.6,1768.5,4.95876]
["bitfinex-derivatives","ETHF0:USTF0",1746027465145,7.09638,1768.6,1768.5,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746027465449,1.13084,1768.5,1768.4,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027465646,2.83764,1768.5,1768.4,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027466948,1.13097,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027467144,1.13097,1768.3,1768.2,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1746027467344,5.36597,1768.3,1768.2,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1746027468849,5.36597,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027469055,1.13129,1767.9,1767.8,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746027469347,5.36722,1767.9,1767.8,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746027469750,4.236,1767.9,1767.8,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746027470150,4.236,1767.9,1767.8,4.95926]
["bitfinex-derivatives","ETHF0:USTF0",1746027471056,5.36722,1767.9,1767.8,4.95926]
["bitfinex-derivatives","ETHF0:USTF0",1746027471256,4.236,1767.9,1767.8,4.95926]
["bitfinex-derivatives","ETHF0:USTF0",1746027472152,5.36722,1767.9,1767.8,4.95926]
["bitfinex-derivatives","ETHF0:USTF0",1746027472454,6.96422,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027473058,5.833,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746027473251,5.833,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746027473956,5.833,1767.9,1767.8,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746027474157,5.833,1767.9,1767.8,6.67989]
["bitfinex-derivatives","ETHF0:USTF0",1746027474456,4.236,1767.9,1767.8,6.67989]
["bitfinex-derivatives","ETHF0:USTF0",1746027474655,5.36722,1767.9,1767.8,6.67989]
["bitfinex-derivatives","ETHF0:USTF0",1746027475060,4.236,1767.9,1767.8,6.67989]
["bitfinex-derivatives","ETHF0:USTF0",1746027476057,4.149,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027477048,5.28003,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027477254,4.149,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027477459,5.28003,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027477662,6.96003,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027478156,1.68,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027478562,2.81103,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027478860,1.1311,1768.1,1768.0,4.95911]
["bitfinex-derivatives","ETHF0:USTF0",1746027479064,6.9601,1768.1,1768.0,4.95911]
["bitfinex-derivatives","ETHF0:USTF0",1746027479259,6.9601,1768.1,1768.0,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746027480357,11.86455,1768.1,1767.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746027480661,4.33902,1767.9,1767.8,2.82899]
["bitfinex-derivatives","ETHF0:USTF0",1746027481157,4.33902,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746027481566,4.33902,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027482165,1.13129,1767.8,1767.7,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746027482365,1.13129,1767.8,1767.3,4.53259]
["bitfinex-derivatives","ETHF0:USTF0",1746027482366,2.8284,1767.7,1767.3,4.53259]
["bitfinex-derivatives","ETHF0:USTF0",1746027482566,6.00725,1767.6,1767.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746027482761,1.668,1767.6,1767.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746027482967,1.668,1767.6,1767.5,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746027483161,1.668,1767.6,1767.5,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746027484166,1.66425063,1767.6,1767.5,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746027484363,1.13137,1767.7,1767.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746027485367,7.3568,1767.8,1767.7,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1746027485958,2.82759,1768.2,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746027485959,4.149,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746027486159,4.149,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746027487166,5.28022,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746027487855,6.92812,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746027488467,5.7969,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746027489370,6.92812,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746027489561,5.7969,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746027490660,3.2078,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027490859,4.8654,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027491164,5.99643,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027491768,1.1311,1768.1,1768.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027492073,2.884,1768.1,1768.0,4.95916]
["bitfinex-derivatives","ETHF0:USTF0",1746027492263,2.884,1768.1,1768.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027493671,2.884,1768.1,1768.0,4.95916]
["bitfinex-derivatives","ETHF0:USTF0",1746027493869,1.7529,1768.1,1768.0,4.95916]
["bitfinex-derivatives","ETHF0:USTF0",1746027494071,4.33874,1768.4,1768.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746027494272,6.09164,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746027495079,6.09164,1768.4,1768.3,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1746027495673,2.88384,1768.4,1768.3,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1746027495972,10.18475,1768.6,1768.3,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1746027495973,7.3578,1768.6,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027496173,1.13084,1768.5,1768.4,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1746027496471,8.48862,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027496672,8.48858,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027496876,10.19438,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027497064,10.19438,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027497272,9.0636,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027497467,7.3578,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027497667,7.3578,1768.6,1768.5,7.42514]
["bitfinex-derivatives","ETHF0:USTF0",1746027498070,3.2078,1768.6,1768.5,7.42514]
["bitfinex-derivatives","ETHF0:USTF0",1746027500075,4.33858,1768.6,1768.5,7.42514]
["bitfinex-derivatives","ETHF0:USTF0",1746027500378,4.33858,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027500577,4.33858,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027500774,1.13078,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027501680,1.13075,1768.7,1768.6,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746027501877,2.83035,1768.7,1768.6,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746027502071,2.83035,1768.7,1768.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746027502276,2.83035,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746027502478,1.13078,1768.6,1768.5,7.49612]
["bitfinex-derivatives","ETHF0:USTF0",1746027502681,2.83038,1768.6,1768.5,4.95882]
["bitfinex-derivatives","ETHF0:USTF0",1746027504681,2.83038,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027505274,10.08818,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027506477,8.38858,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027506684,5.18078,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027508184,8.38858,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027508878,4.05,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027509089,5.18078,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027509283,5.18078,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027509483,8.38858,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027510086,8.38858,1768.6,1768.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746027510586,8.38858,1768.6,1767.7,2.82825]
["bitfinex-derivatives","ETHF0:USTF0",1746027510587,1.13122,1767.9,1767.8,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1746027510786,1.13122,1767.9,1767.8,2.76539]
["bitfinex-derivatives","ETHF0:USTF0",1746027511085,1.13142,1767.6,1767.5,48.21466326]
["bitfinex-derivatives","ETHF0:USTF0",1746027511388,4.33922,1767.6,1767.5,9.04876326]
["bitfinex-derivatives","ETHF0:USTF0",1746027511590,8.38922,1767.6,1767.5,7.41466326]
["bitfinex-derivatives","ETHF0:USTF0",1746027512293,8.38922,1767.6,1767.5,11.24266326]
["bitfinex-derivatives","ETHF0:USTF0",1746027513491,13.38922,1767.6,1767.5,10.05959326]
["bitfinex-derivatives","ETHF0:USTF0",1746027514396,13.38922,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027514795,13.38922,1767.6,1767.5,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1746027514991,13.48745083,1767.6,1767.5,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1746027515492,9.35269815,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746027515696,1.13649815,1768.1,1768.0,9.33896]
["bitfinex-derivatives","ETHF0:USTF0",1746027516091,1.13649815,1768.1,1768.0,13.16696]
["bitfinex-derivatives","ETHF0:USTF0",1746027517200,1.13649815,1768.1,1768.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027517396,1.13649815,1768.1,1768.0,8.16696]
["bitfinex-derivatives","ETHF0:USTF0",1746027517696,1.13101,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746027517903,1.13103,1768.2,1768.1,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1746027518193,1.13103,1768.2,1768.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746027518401,4.49875,1768.3,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027518700,1.1311,1768.1,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746027519095,1.1311,1768.1,1768.0,45.75912]
["bitfinex-derivatives","ETHF0:USTF0",1746027519406,1.1311,1768.1,1768.0,4.95912]
["bitfinex-derivatives","ETHF0:USTF0",1746027519703,5.7324,1768.1,1768.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027519902,6.8635,1768.1,1768.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027520205,4.051,1768.1,1768.0,4.95916]
["bitfinex-derivatives","ETHF0:USTF0",1746027520506,4.051,1768.1,1768.0,48.96696]
["bitfinex-derivatives","ETHF0:USTF0",1746027520801,4.051,1768.1,1768.0,53.96696]
["bitfinex-derivatives","ETHF0:USTF0",1746027521004,4.051,1768.1,1768.0,54.82136]
["bitfinex-derivatives","ETHF0:USTF0",1746027521705,4.051,1768.1,1768.0,49.82136]
["bitfinex-derivatives","ETHF0:USTF0",1746027522004,1.97005,1768.7,1768.0,59.34602]
["bitfinex-derivatives","ETHF0:USTF0",1746027522206,1.13071,1768.8,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027522403,1.13071,1768.7,1768.6,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1746027522796,2.72629,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027523201,1.5956,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027523498,4.051,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027524200,0.8547,1769.3,1768.9,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1746027524396,4.051,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746027525100,4.051,1769.2,1769.0,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746027525301,2.72606,1769.1,1769.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027525805,1.5956,1769.1,1769.0,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1746027526007,5.6466,1769.1,1769.0,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1746027526599,6.77706,1769.1,1769.0,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1746027526805,5.6466,1769.1,1769.0,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1746027527207,6.77706,1769.1,1769.0,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1746027527409,5.6466,1769.1,1769.0,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1746027527701,1.5956,1769.1,1769.0,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1746027527901,4.05,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746027528111,4.05,1769.3,1769.2,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746027528603,4.05,1769.3,1769.2,5.84199]
["bitfinex-derivatives","ETHF0:USTF0",1746027528802,4.05,1769.3,1769.2,7.57859]
["bitfinex-derivatives","ETHF0:USTF0",1746027530305,2.8951,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027530509,1.13027,1769.4,1769.3,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1746027530805,1.7649,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746027531001,2.89522,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746027531197,1.7649,1769.4,1769.3,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1746027531396,4.05,1769.5,1769.3,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1746027531397,4.05,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027531705,5.1802,1769.5,1769.4,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1746027532099,6.9436,1769.5,1769.4,6.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746027532299,5.8134,1769.5,1769.4,6.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746027532708,6.9436,1769.5,1769.4,6.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746027533003,5.8134,1769.5,1769.4,6.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746027533206,4.05,1769.5,1769.4,6.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746027534004,5.8134,1769.5,1769.4,4.95827]
["bitfinex-derivatives","ETHF0:USTF0",1746027534608,6.9436,1769.5,1769.4,4.95827]
["bitfinex-derivatives","ETHF0:USTF0",1746027535902,5.8134,1769.5,1769.4,4.95827]
["bitfinex-derivatives","ETHF0:USTF0",1746027536408,4.05,1769.5,1769.4,6.65077]
["bitfinex-derivatives","ETHF0:USTF0",1746027537909,0.8675,1769.7,1769.4,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746027538116,4.062,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027538312,1.12996,1769.9,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746027538514,8.39961,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746027539314,4.062,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746027539512,4.062,1770.2,1770.0,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746027539713,1.12982,1770.1,1770.0,7.39037]
["bitfinex-derivatives","ETHF0:USTF0",1746027540015,2.72322,1770.1,1770.0,7.39037]
["bitfinex-derivatives","ETHF0:USTF0",1746027540515,2.72322,1770.1,1770.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027540812,3.60052,1770.1,1770.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027541009,8.60052,1770.1,1770.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027541212,9.39982,1770.1,1770.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027541617,1.13007,1769.7,1769.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1746027541816,1.13007,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027542203,2.78607,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027542912,1.13007,1769.7,1769.6,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746027543113,1.13014,1769.6,1769.5,4.95816]
["bitfinex-derivatives","ETHF0:USTF0",1746027543415,1.13014,1769.6,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027543813,2.78614,1769.6,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027544214,2.78614,1769.6,1769.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1746027544915,1.656,1769.6,1769.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1746027546011,2.78614,1769.6,1769.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1746027546218,1.656,1769.6,1769.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1746027546412,3.2078,1770.4,1769.5,16.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746027546724,6.01921,1770.8,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746027547020,4.062,1770.7,1770.6,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746027547214,5.7365,1770.7,1770.6,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746027547614,3.2078,1771.0,1770.5,7.64757]
["bitfinex-derivatives","ETHF0:USTF0",1746027547820,5.7355,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746027548120,5.7355,1770.9,1770.8,6.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746027548416,5.7355,1770.9,1770.8,4.95737]
["bitfinex-derivatives","ETHF0:USTF0",1746027549419,7.2688,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027549715,4.061,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027549915,1.6745,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746027550116,1.6745,1771.1,1771.0,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1746027550317,1.6745,1771.1,1771.0,6.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746027551016,11.22421075,1771.5,1771.0,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746027551318,4.06,1771.4,1771.3,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746027551519,1.6943,1771.4,1771.3,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746027552118,1.6943,1771.4,1771.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027552420,0.44542344,1771.8,1771.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027552421,3.2078,1771.8,1771.3,8.16485]
["bitfinex-derivatives","ETHF0:USTF0",1746027552619,1.6943,1771.6,1771.3,8.16483]
["bitfinex-derivatives","ETHF0:USTF0",1746027552919,8.9621,1771.6,1771.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1746027553119,1.12898,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746027553320,2.87018,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746027553520,1.12899,1771.4,1771.3,4.95701]
["bitfinex-derivatives","ETHF0:USTF0",1746027553718,1.7412,1771.4,1771.3,4.95701]
["bitfinex-derivatives","ETHF0:USTF0",1746027554221,2.87019,1771.4,1771.3,4.95701]
["bitfinex-derivatives","ETHF0:USTF0",1746027554519,2.87019,1771.4,1771.3,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1746027555023,1.12895,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746027555522,2.87015,1771.5,1771.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746027556120,1.12899,1771.4,1771.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027556422,1.12912,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027556622,1.12924,1771.0,1770.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746027557024,1.12924,1771.0,1770.9,2.81406]
["bitfinex-derivatives","ETHF0:USTF0",1746027557212,1.12924,1771.0,1770.9,6.64206]
["bitfinex-derivatives","ETHF0:USTF0",1746027557918,1.12924,1771.0,1770.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027558721,9.33704,1771.0,1770.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027558925,1.12956,1770.5,1770.4,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1746027559828,6.87985,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746027560017,6.87985,1770.6,1770.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746027560218,6.87985,1770.6,1770.5,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746027562033,6.87985,1770.6,1770.5,6.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746027562728,5.7503,1770.6,1770.5,6.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746027563431,4.059,1770.6,1770.5,6.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746027564239,5.1885,1770.6,1770.5,6.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746027565430,4.059,1770.6,1770.5,6.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746027565831,5.1885,1770.6,1770.5,6.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746027566532,5.1885,1770.6,1770.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027567737,5.1885,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746027568041,5.1885,1770.6,1770.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027568836,5.1885,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746027569739,5.1885,1770.6,1770.5,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746027572035,5.1885,1770.6,1770.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027572036,13.3963,1770.6,1770.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027572225,1.12982,1770.2,1770.1,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746027572933,2.87055,1770.2,1770.1,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746027573139,1.7408,1770.2,1770.1,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746027573640,4.133,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746027573939,5.26269,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746027574138,4.133,1770.3,1770.2,4.95775]
["bitfinex-derivatives","ETHF0:USTF0",1746027574539,5.8748,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027574738,5.8748,1770.4,1770.3,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1746027574936,4.0682,1770.7,1770.4,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1746027575241,5.2634,1770.8,1770.7,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746027575439,5.2634,1770.8,1770.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746027575440,1.12949,1770.7,1770.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746027575640,2.89139,1770.7,1770.6,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1746027575842,2.89139,1770.7,1770.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746027576542,1.1295,1770.6,1770.5,4.95752]
["bitfinex-derivatives","ETHF0:USTF0",1746027576745,2.8914,1770.6,1770.5,4.95752]
["bitfinex-derivatives","ETHF0:USTF0",1746027577042,1.7619,1770.6,1770.5,4.95752]
["bitfinex-derivatives","ETHF0:USTF0",1746027577241,2.8914,1770.6,1770.5,4.95752]
["bitfinex-derivatives","ETHF0:USTF0",1746027580642,2.8914,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746027581234,2.8914,1770.6,1770.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027581443,2.8914,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746027581736,1.7619,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746027581938,1.12948,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027582141,2.87858,1770.7,1770.6,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746027582742,7.01154,1770.7,1770.6,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746027582948,7.01154,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027583153,7.01154,1770.7,1770.6,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746027583356,1.1295,1770.6,1770.5,4.95752]
["bitfinex-derivatives","ETHF0:USTF0",1746027583558,2.8982,1770.6,1770.5,4.95752]
["bitfinex-derivatives","ETHF0:USTF0",1746027583859,5.26241,1770.8,1770.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027584061,5.26241,1770.8,1770.7,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1746027584556,5.26241,1770.8,1770.7,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746027584744,4.133,1770.8,1770.7,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746027584948,0.00568189,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027585353,0.00568189,1771.0,1770.9,6.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027585556,0.00568189,1771.0,1770.9,7.74291]
["bitfinex-derivatives","ETHF0:USTF0",1746027586056,0.00568189,1771.0,1770.9,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1746027586256,0.00568189,1771.0,1770.9,6.57091]
["bitfinex-derivatives","ETHF0:USTF0",1746027586460,1.13492189,1771.0,1770.9,6.57091]
["bitfinex-derivatives","ETHF0:USTF0",1746027586656,0.00568189,1771.0,1770.9,6.57091]
["bitfinex-derivatives","ETHF0:USTF0",1746027586857,1.13492189,1771.0,1770.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027587055,1.13492189,1771.0,1770.9,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746027587254,0.00568189,1771.0,1770.9,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746027587555,1.13492189,1771.0,1770.9,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746027587750,0.00568189,1771.0,1770.9,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746027588458,1.13492189,1771.0,1770.9,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746027588650,1.13492189,1771.0,1770.9,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746027589057,0.00568189,1771.0,1770.9,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746027589255,1.13492189,1771.0,1770.9,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746027589759,0.00568189,1771.0,1770.9,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746027590061,0.00568189,1771.0,1770.9,6.58271]
["bitfinex-derivatives","ETHF0:USTF0",1746027592352,4.34272189,1771.0,1770.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027592554,1.13492189,1771.0,1770.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027592755,4.34272189,1771.0,1770.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027592959,1.13492189,1771.0,1770.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027594460,4.34272189,1771.0,1770.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027594755,9.34272189,1771.0,1770.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027595166,4.34272189,1771.0,1770.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027596060,9.34272189,1771.0,1770.9,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1746027596357,1.12956,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027596660,4.03,1770.5,1770.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746027596960,5.15956,1770.5,1770.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746027597160,4.03,1770.5,1770.4,8.16543]
["bitfinex-derivatives","ETHF0:USTF0",1746027597956,5.15956,1770.5,1770.4,8.16543]
["bitfinex-derivatives","ETHF0:USTF0",1746027598156,4.03,1770.5,1770.4,8.16543]
["bitfinex-derivatives","ETHF0:USTF0",1746027601866,5.15956,1770.5,1770.4,8.16543]
["bitfinex-derivatives","ETHF0:USTF0",1746027602066,5.15956,1770.5,1770.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027602568,13.36736,1770.5,1770.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027602764,13.36736,1770.5,1770.4,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1746027602968,1.13007,1769.7,1769.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746027603160,5.16006,1769.8,1769.6,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1746027603466,6.92696,1769.8,1769.6,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1746027603661,1.13007,1769.7,1769.6,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1746027603860,5.7969,1769.8,1769.6,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1746027604055,6.92694,1769.8,1769.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746027604366,6.92694,1769.8,1769.6,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1746027604554,1.13007,1769.7,1769.6,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1746027604759,1.13007,1769.7,1769.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746027604960,2.73737,1769.7,1769.6,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1746027605357,2.73737,1769.7,1769.5,14.84234742]
["bitfinex-derivatives","ETHF0:USTF0",1746027605565,2.7374,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027606368,1.6073,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027606666,2.73737,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027608070,2.73737,1769.7,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027608071,1.13014,1769.6,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027608268,2.74024,1769.6,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027612371,4.0091,1769.9,1769.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027612566,1.12992,1770.0,1769.9,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746027612771,1.13007,1769.7,1769.6,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746027612972,1.13007,1769.7,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027612973,1.13014,1769.6,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027613164,2.84664,1769.6,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027615468,1.7165,1769.6,1769.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1746027615772,4.032,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027615969,1.13014,1769.6,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027616169,2.87854,1769.6,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027616574,2.87854,1769.6,1769.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1746027616776,2.87854,1769.6,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027616969,2.87854,1769.6,1769.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1746027617169,6.08634,1769.6,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027617373,2.87854,1769.6,1769.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027618079,2.87854,1769.6,1769.5,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1746027618875,2.87854,1769.6,1769.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1746027619074,7.2398,1769.7,1769.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1746027619075,4.032,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746027619275,5.16207,1769.7,1769.6,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1746027619473,4.032,1769.7,1769.6,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1746027619680,4.032,1769.7,1769.6,7.75894]
["bitfinex-derivatives","ETHF0:USTF0",1746027620378,4.032,1769.7,1769.6,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1746027620567,1.7441,1770.2,1769.6,12.75894]
["bitfinex-derivatives","ETHF0:USTF0",1746027620770,4.033,1770.4,1770.0,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1746027620972,4.033,1770.4,1770.1,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746027621279,5.16265,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027621478,4.033,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746027621670,4.033,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746027621872,5.1625,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746027622072,4.033,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746027622278,4.033,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746027622481,4.033,1770.6,1770.5,6.57466]
["bitfinex-derivatives","ETHF0:USTF0",1746027623383,5.1625,1770.6,1770.5,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746027623575,6.8262,1770.6,1770.5,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746027624294,6.8262,1770.6,1770.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027625278,6.8262,1770.6,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027625279,1.12969,1770.3,1770.2,4.33755]
["bitfinex-derivatives","ETHF0:USTF0",1746027625479,1.12969,1770.3,1770.2,5.98555]
["bitfinex-derivatives","ETHF0:USTF0",1746027625679,1.12969,1770.3,1770.2,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746027625982,1.12969,1770.3,1770.2,5.98555]
["bitfinex-derivatives","ETHF0:USTF0",1746027626278,1.12959,1770.5,1770.2,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746027626478,1.12959,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746027626879,2.79469,1770.5,1770.3,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746027627077,1.12969,1770.3,1770.2,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1746027627276,1.6651,1770.5,1770.3,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746027627476,1.12969,1770.3,1770.2,4.33751]
["bitfinex-derivatives","ETHF0:USTF0",1746027627685,5.11869,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027627985,1.12982,1770.1,1770.0,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1746027628183,1.12982,1770.1,1770.0,8.16566]
["bitfinex-derivatives","ETHF0:USTF0",1746027628883,1.12982,1770.1,1770.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027629184,4.33762,1770.1,1770.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027630182,1.13001,1769.8,1769.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1746027630383,5.11901,1769.8,1769.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1746027631086,1.13007,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027631384,2.82107,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027631585,1.1302,1769.5,1769.4,2.78621]
["bitfinex-derivatives","ETHF0:USTF0",1746027631793,1.1302,1769.5,1769.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746027631979,1.13033,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027632174,1.13033,1769.3,1769.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027632381,1.13033,1769.3,1769.2,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746027632984,2.84377,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746027633186,3.989,1769.5,1769.3,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746027633384,3.989,1769.5,1769.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027633385,5.11924,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027633686,3.989,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746027633877,3.989,1769.6,1769.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746027634078,5.11901,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746027634280,2.8435,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746027634485,3.99,1769.9,1769.7,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746027634689,1.13001,1769.8,1769.7,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746027635185,6.83351,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746027635385,5.12001,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746027635585,3.99,1769.9,1769.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027635781,5.11999,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746027636284,3.99,1769.9,1769.8,4.95801]
["bitfinex-derivatives","ETHF0:USTF0",1746027636479,3.2078,1770.2,1769.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027636684,3.99,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746027637083,1.12982,1770.1,1770.0,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746027637283,5.11981,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746027637988,3.99,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746027638189,3.99,1770.2,1770.1,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1746027638383,5.1196,1770.5,1770.4,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746027638585,3.99,1770.5,1770.4,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746027639184,3.99,1770.5,1770.4,4.95761]
["bitfinex-derivatives","ETHF0:USTF0",1746027639980,5.11956,1770.5,1770.4,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746027640286,6.72746,1770.5,1770.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027640987,6.72746,1770.5,1770.4,4.95763]
["bitfinex-derivatives","ETHF0:USTF0",1746027641187,6.72746,1770.5,1770.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027641483,6.72746,1770.5,1770.4,4.95763]
["bitfinex-derivatives","ETHF0:USTF0",1746027641689,3.99,1770.5,1770.4,4.95763]
["bitfinex-derivatives","ETHF0:USTF0",1746027641891,3.99,1770.5,1770.4,7.45503]
["bitfinex-derivatives","ETHF0:USTF0",1746027642187,6.73442,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746027642488,6.73442,1770.8,1770.7,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746027642985,5.605,1770.8,1770.7,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746027643187,5.605,1770.8,1770.7,9.85964]
["bitfinex-derivatives","ETHF0:USTF0",1746027643385,6.73437,1770.8,1770.7,9.85964]
["bitfinex-derivatives","ETHF0:USTF0",1746027643880,6.73437,1770.8,1770.7,8.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746027644582,6.73437,1770.8,1770.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027645984,1.12956,1770.5,1770.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1746027646189,2.82407,1770.4,1769.7,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746027646388,1.13001,1769.8,1769.7,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746027646689,1.13001,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027647185,2.75871,1769.8,1769.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027648383,2.75871,1769.8,1769.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027648588,3.58201,1769.8,1769.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027649984,8.58201,1769.8,1769.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027650195,1.1302,1769.5,1769.4,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746027650392,8.327,1769.5,1769.4,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746027650895,5.1192,1769.5,1769.4,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746027651793,1.13029,1769.4,1769.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746027651993,2.72639,1769.4,1769.2,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1746027652195,2.72643,1769.4,1769.2,6.59415]
["bitfinex-derivatives","ETHF0:USTF0",1746027652492,2.7264,1769.4,1769.2,6.59419]
["bitfinex-derivatives","ETHF0:USTF0",1746027652884,2.7264,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746027653087,1.5961,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746027653290,3.989,1769.5,1769.2,8.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746027653493,5.11923,1769.5,1769.3,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027653987,1.13027,1769.4,1769.3,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027654185,5.11923,1769.5,1769.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027654391,5.11923,1769.5,1769.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746027655295,5.11923,1769.5,1769.4,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746027655691,8.32703,1769.5,1769.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027657188,1.13046,1769.1,1769.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746027657983,1.13058,1768.9,1768.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746027658282,1.13065,1768.8,1768.7,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746027658487,1.13071,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027658693,1.7512,1768.8,1768.5,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1746027658993,1.13078,1768.6,1768.5,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1746027659192,5.11878,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027659586,6.84348,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027659891,11.84348,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027660093,1.13103,1768.3,1768.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746027660398,1.7247,1768.2,1768.1,41.93108]
["bitfinex-derivatives","ETHF0:USTF0",1746027660788,1.13095,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746027660990,2.85565,1768.4,1768.2,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1746027661190,5.11997,1768.3,1768.2,6.56198]
["bitfinex-derivatives","ETHF0:USTF0",1746027661390,5.7137,1768.3,1768.2,6.56198]
["bitfinex-derivatives","ETHF0:USTF0",1746027661696,6.84467,1768.3,1768.2,6.56198]
["bitfinex-derivatives","ETHF0:USTF0",1746027661887,3.989,1768.3,1768.2,6.56198]
["bitfinex-derivatives","ETHF0:USTF0",1746027662288,3.989,1768.3,1768.2,11.56198]
["bitfinex-derivatives","ETHF0:USTF0",1746027662493,3.989,1768.3,1768.2,6.56198]
["bitfinex-derivatives","ETHF0:USTF0",1746027662700,5.11997,1768.3,1768.2,6.56198]
["bitfinex-derivatives","ETHF0:USTF0",1746027662995,5.11997,1768.3,1768.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027663191,13.32777,1768.3,1768.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027663396,14.14977,1768.3,1768.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027664202,1.13122,1767.9,1767.8,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1746027664391,3.99,1767.9,1767.8,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1746027664591,5.12122,1767.9,1767.8,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1746027665098,5.12122,1767.9,1767.8,8.16709]
["bitfinex-derivatives","ETHF0:USTF0",1746027665398,5.12122,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027665591,8.32902,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027666900,5.12122,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027667097,2.86979,1768.0,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746027667290,7.1988,1768.2,1768.0,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746027667489,7.1988,1768.2,1767.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746027667490,8.32989,1768.2,1768.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746027667796,1.13116,1768.0,1767.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746027667987,1.7386,1768.1,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027667988,1.13122,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027668188,5.12222,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027668996,6.82712,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027670493,3.2078,1768.2,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746027670700,1.13116,1768.0,1767.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746027671102,1.13116,1768.0,1767.9,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746027671103,2.83606,1768.0,1767.9,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746027671493,1.13116,1768.0,1767.9,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746027671697,2.73686,1768.0,1767.9,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746027671907,1.13116,1768.0,1767.9,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746027672700,2.73686,1768.0,1767.9,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746027674596,3.991,1768.1,1767.9,10.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746027674800,3.991,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746027675099,3.991,1768.1,1768.0,6.04836]
["bitfinex-derivatives","ETHF0:USTF0",1746027675289,5.1221,1768.1,1768.0,8.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746027676098,5.1221,1768.1,1768.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027678900,5.1221,1768.1,1768.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027681202,5.1221,1768.1,1768.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746027681404,1.1311,1768.1,1768.0,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746027681702,5.1231,1768.1,1768.0,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746027682001,5.1231,1768.1,1768.0,7.54386]
["bitfinex-derivatives","ETHF0:USTF0",1746027682397,4.0298,1768.6,1768.0,11.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746027682597,3.992,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027682797,3.992,1768.9,1768.4,6.03497]
["bitfinex-derivatives","ETHF0:USTF0",1746027683108,1.13065,1768.8,1768.7,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746027683599,5.6013,1768.9,1768.6,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1746027683802,5.6013,1768.9,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027684000,5.6013,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027684203,6.73191,1768.9,1768.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027684405,6.73191,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027684702,1.13065,1768.8,1768.7,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1746027684904,6.73194,1768.9,1768.7,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1746027685207,1.13065,1768.8,1768.7,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1746027685598,5.12262,1768.9,1768.7,4.95866]
["bitfinex-derivatives","ETHF0:USTF0",1746027686107,1.13065,1768.8,1768.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027687809,2.85455,1768.8,1768.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027695409,2.85455,1768.8,1768.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746027695410,7.85455,1768.8,1768.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746027695710,2.82711,1768.5,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027695911,1.13102,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027696115,1.13102,1768.3,1768.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027696513,1.13102,1768.3,1768.2,8.16683]
["bitfinex-derivatives","ETHF0:USTF0",1746027696712,1.13102,1768.3,1768.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027697411,4.33882,1768.3,1768.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027697714,9.33882,1768.3,1768.2,0.12205]
["bitfinex-derivatives","ETHF0:USTF0",1746027697908,1.13129,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027698106,1.13129,1767.8,1767.7,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1746027699108,1.13129,1767.8,1767.7,8.16715]
["bitfinex-derivatives","ETHF0:USTF0",1746027699323,1.13129,1767.8,1767.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027700203,1.13129,1767.8,1767.7,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746027700406,1.13129,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027702215,5.14689,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027705012,10.14689,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027707921,5.14689,1767.8,1767.7,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1746027708217,1.13161,1767.3,1767.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746027708421,1.13174,1767.1,1767.0,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746027708818,1.13174,1767.1,1767.0,45.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746027709118,1.13174,1767.1,1767.0,50.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746027709322,1.13174,1767.1,1767.0,49.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746027709525,1.13174,1767.1,1767.0,50.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746027710117,1.13174,1767.1,1767.0,49.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746027710422,1.13173,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746027711619,5.12065,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746027711815,5.12065,1767.3,1767.2,6.01007]
["bitfinex-derivatives","ETHF0:USTF0",1746027712215,5.12065,1767.3,1767.2,9.83807]
["bitfinex-derivatives","ETHF0:USTF0",1746027713127,5.12065,1767.3,1767.2,14.83807]
["bitfinex-derivatives","ETHF0:USTF0",1746027713515,5.12065,1767.3,1767.2,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746027714220,5.12065,1767.3,1767.2,9.83807]
["bitfinex-derivatives","ETHF0:USTF0",1746027714420,5.12065,1767.3,1767.2,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746027714918,5.12065,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027715118,10.02345,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027715316,10.02345,1767.3,1767.2,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746027715517,10.02345,1767.3,1767.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746027715720,15.11631346,1767.3,1767.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746027716214,1.13199,1766.7,1766.6,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1746027716423,5.12199,1766.7,1766.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746027716626,3.99,1766.7,1766.6,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1746027717324,5.12199,1766.7,1766.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746027717623,3.99,1766.7,1766.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746027717924,3.99,1766.7,1766.6,6.07266]
["bitfinex-derivatives","ETHF0:USTF0",1746027719225,5.12199,1766.7,1766.6,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746027719424,6.72569,1766.7,1766.6,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1746027719630,6.72569,1766.7,1766.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746027719930,3.99,1766.7,1766.6,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1746027720127,5.12199,1766.7,1766.6,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1746027720328,3.99,1766.7,1766.6,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1746027720529,5.12199,1766.7,1766.6,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1746027721028,5.12199,1766.7,1766.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746027721226,5.12199,1766.7,1766.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746027721624,5.12199,1766.7,1766.6,4.53576]
["bitfinex-derivatives","ETHF0:USTF0",1746027722326,3.99,1766.7,1766.6,4.53576]
["bitfinex-derivatives","ETHF0:USTF0",1746027722523,5.12199,1766.7,1766.6,4.53576]
["bitfinex-derivatives","ETHF0:USTF0",1746027722725,5.12199,1766.7,1766.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746027722917,1.13206,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027723123,2.80846,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027723327,6.01626,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027723525,7.80846,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027723724,11.01626,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027724932,6.01626,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027725928,2.80846,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746027726231,5.12204,1766.7,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746027726427,6.83054,1766.7,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746027726628,6.83054,1766.7,1766.6,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1746027726828,3.99,1766.7,1766.6,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1746027727031,3.99,1766.7,1766.6,3.68216]
["bitfinex-derivatives","ETHF0:USTF0",1746027728421,1.7085,1766.9,1766.6,3.68216]
["bitfinex-derivatives","ETHF0:USTF0",1746027728422,2.84041,1766.9,1766.6,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746027728626,3.986,1766.8,1766.7,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1746027728825,3.986,1766.8,1766.7,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1746027729039,1.7085,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746027729237,1.7532,1767.3,1766.7,9.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746027729427,1.13186,1766.9,1766.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746027729631,1.13193,1766.8,1766.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027729840,1.7333,1766.8,1766.7,4.95999]
["bitfinex-derivatives","ETHF0:USTF0",1746027730138,5.11786,1766.9,1766.7,4.95994]
["bitfinex-derivatives","ETHF0:USTF0",1746027730333,1.13193,1766.8,1766.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027730629,1.7333,1766.8,1766.7,4.95999]
["bitfinex-derivatives","ETHF0:USTF0",1746027731039,2.86523,1766.8,1766.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027731533,4.60633,1766.8,1766.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027734634,2.83014,1766.7,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027734838,2.83095,1766.1,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027735036,3.2078,1766.2,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027735334,69.878,1766.6,1765.9,6.03896]
["bitfinex-derivatives","ETHF0:USTF0",1746027735638,1.13227,1766.3,1766.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746027735935,1.13227,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746027736131,3.986,1766.2,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027736329,3.986,1766.2,1766.0,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746027736330,6.83936,1766.2,1766.0,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746027736531,6.83936,1766.2,1766.0,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746027736933,1.721,1766.1,1766.0,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746027737137,1.721,1766.1,1766.0,4.96041]
["bitfinex-derivatives","ETHF0:USTF0",1746027737626,1.721,1766.1,1766.0,8.16824]
["bitfinex-derivatives","ETHF0:USTF0",1746027737627,3.986,1766.1,1766.0,8.16824]
["bitfinex-derivatives","ETHF0:USTF0",1746027737826,2.85322,1766.4,1766.2,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746027738032,5.11825,1766.3,1766.1,2.81372]
["bitfinex-derivatives","ETHF0:USTF0",1746027738234,3.986,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027738431,5.11825,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027738742,1.721,1766.4,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027739037,3.986,1766.4,1766.3,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1746027739431,1.6635,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746027739737,3.987,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746027739936,5.11911,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746027740129,3.987,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746027740331,5.11906,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746027740533,3.987,1766.6,1766.5,7.44312]
["bitfinex-derivatives","ETHF0:USTF0",1746027741039,3.987,1766.6,1766.5,8.24542]
["bitfinex-derivatives","ETHF0:USTF0",1746027741538,1.13184,1767.0,1766.6,2.83002]
["bitfinex-derivatives","ETHF0:USTF0",1746027741739,3.987,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746027741938,2.82861,1767.6,1766.9,2.82967]
["bitfinex-derivatives","ETHF0:USTF0",1746027742138,3.987,1767.5,1767.2,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746027742340,5.6812,1767.4,1767.3,2.89971]
["bitfinex-derivatives","ETHF0:USTF0",1746027742545,6.81274,1767.4,1767.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746027742734,3.986,1767.4,1767.3,2.89971]
["bitfinex-derivatives","ETHF0:USTF0",1746027743035,1.13137,1767.7,1767.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746027743341,3.986,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746027743539,3.986,1767.6,1767.5,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1746027743840,5.11742,1767.6,1767.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746027744036,70.7033,1767.9,1767.5,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1746027744240,4.0333,1768.2,1767.5,12.43198]
["bitfinex-derivatives","ETHF0:USTF0",1746027744442,1.13119,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746027744635,5.11721,1768.0,1767.8,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1746027744838,3.986,1768.0,1767.9,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1746027745238,18.08208846,1768.3,1767.9,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746027745437,16.95106846,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746027745738,1.13098,1768.3,1768.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027745941,1.6769,1768.4,1768.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746027746245,2.8078,1768.4,1768.2,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1746027746546,1.6769,1768.4,1768.2,6.59212]
["bitfinex-derivatives","ETHF0:USTF0",1746027746741,1.6769,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746027746938,3.985,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746027747138,3.985,1768.4,1768.3,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1746027747443,3.985,1768.4,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027747444,5.1159,1768.4,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027747837,6.7411,1768.4,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027749942,11.7411,1768.4,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027750145,6.7411,1768.4,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027751346,11.7411,1768.4,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027751543,11.7411,1768.4,1768.3,2.55199]
["bitfinex-derivatives","ETHF0:USTF0",1746027751747,1.13129,1767.8,1767.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746027752045,5.10829,1767.8,1767.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746027753142,1.13142,1767.6,1767.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746027754147,1.13142,1767.6,1767.5,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746027754952,4.33922,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027755142,1.13142,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027756342,4.33922,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027758243,6.09592,1767.6,1767.5,2.67608]
["bitfinex-derivatives","ETHF0:USTF0",1746027758442,11.09592,1767.6,1767.5,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1746027759151,6.09592,1767.6,1767.5,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1746027759745,10.07292,1767.6,1767.5,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1746027760142,7.1848,1767.6,1767.5,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746027760651,3.977,1767.6,1767.5,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746027760846,3.978,1767.7,1767.5,8.81616]
["bitfinex-derivatives","ETHF0:USTF0",1746027761050,2.75497,1767.9,1767.6,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746027761251,5.10929,1767.8,1767.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746027761554,3.978,1767.8,1767.7,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1746027762246,5.10929,1767.8,1767.7,6.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746027763750,5.10929,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027764141,1.13129,1767.8,1767.7,5.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746027764344,1.13129,1767.8,1767.7,6.70365]
["bitfinex-derivatives","ETHF0:USTF0",1746027764550,3.977,1767.8,1767.7,11.70365]
["bitfinex-derivatives","ETHF0:USTF0",1746027764750,3.977,1767.8,1767.7,6.70365]
["bitfinex-derivatives","ETHF0:USTF0",1746027765351,3.977,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746027765552,7.6945,1768.4,1767.8,5.19549]
["bitfinex-derivatives","ETHF0:USTF0",1746027765747,3.977,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027765953,1.13106,1768.2,1768.1,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746027766858,1.13106,1768.2,1768.1,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1746027767050,5.10802,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746027767246,5.10802,1768.3,1768.2,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746027767450,6.82066,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746027767655,3.977,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746027767952,3.977,1768.4,1768.3,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1746027768157,3.977,1768.4,1768.3,5.81537]
["bitfinex-derivatives","ETHF0:USTF0",1746027768456,5.1079,1768.4,1768.3,5.81537]
["bitfinex-derivatives","ETHF0:USTF0",1746027768657,5.1079,1768.4,1768.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746027768846,6.7287,1768.4,1768.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746027769050,6.7287,1768.4,1768.3,5.81537]
["bitfinex-derivatives","ETHF0:USTF0",1746027769460,6.7287,1768.4,1768.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746027770157,9.9365,1768.4,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027771261,14.9365,1768.4,1768.3,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1746027771459,15.03392515,1768.4,1768.3,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1746027771755,14.9365,1768.4,1768.3,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1746027771961,15.03392636,1768.4,1768.3,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1746027772162,1.13114,1768.1,1767.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746027772363,5.6793,1768.0,1767.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746027772757,5.6793,1768.0,1767.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1746027773258,6.81046,1768.0,1767.9,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746027773562,6.81046,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027774067,6.81046,1768.0,1767.9,4.95922]
["bitfinex-derivatives","ETHF0:USTF0",1746027774662,6.81046,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027774867,10.01826,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027775363,6.81046,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027777857,5.10816,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027778264,5.10816,1768.0,1767.9,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1746027779761,5.10816,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027780267,8.31596,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027780455,5.10816,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027780660,6.72336,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027781768,9.93116,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027786268,6.72336,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027786576,9.92616,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027786871,10.03928217,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027787080,1.13148,1767.5,1767.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1746027787381,5.10348,1767.5,1767.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1746027787576,1.13146,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746027787770,1.1314,1767.7,1767.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746027787973,1.1314,1767.7,1767.6,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746027787974,5.1034,1767.7,1767.6,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746027788280,5.1034,1767.7,1767.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746027789173,6.8365,1767.7,1767.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746027789576,3.972,1767.7,1767.6,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746027790384,5.10335,1767.7,1767.6,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746027790584,5.10335,1767.7,1767.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746027791985,1.13142,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027792184,2.73442,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027792784,2.73442,1767.6,1767.5,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746027793383,2.73442,1767.6,1767.5,6.61978]
["bitfinex-derivatives","ETHF0:USTF0",1746027793583,5.10339,1767.7,1767.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746027793979,3.972,1767.7,1767.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746027794482,1.13126,1767.9,1767.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746027794789,3.972,1767.8,1767.7,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1746027794979,5.10329,1767.8,1767.7,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1746027795186,5.10329,1767.8,1767.7,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746027795887,5.10329,1767.8,1767.7,6.72315]
["bitfinex-derivatives","ETHF0:USTF0",1746027797183,5.10329,1767.8,1767.7,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746027797383,5.10329,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027798090,5.21642497,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027798284,6.90522497,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027799489,11.90522497,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027800186,2.93322497,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027800381,5.77393497,1767.8,1767.7,4.95935]
["bitfinex-derivatives","ETHF0:USTF0",1746027800587,6.90522497,1767.8,1767.7,4.95935]
["bitfinex-derivatives","ETHF0:USTF0",1746027800781,4.08513497,1767.8,1767.7,4.95935]
["bitfinex-derivatives","ETHF0:USTF0",1746027801084,5.21642497,1767.8,1767.7,4.95935]
["bitfinex-derivatives","ETHF0:USTF0",1746027801295,4.08513497,1767.8,1767.7,4.95935]
["bitfinex-derivatives","ETHF0:USTF0",1746027801591,5.21642497,1767.8,1767.7,4.95935]
["bitfinex-derivatives","ETHF0:USTF0",1746027803189,5.21642497,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027803488,8.42422497,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027804087,10.09142497,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027805496,15.09142497,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027805797,15.09142497,1767.8,1767.7,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1746027805994,15.1888794,1767.8,1767.7,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1746027806190,6.88362497,1767.8,1767.7,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1746027806397,15.09142497,1767.8,1767.7,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1746027806695,10.09142497,1767.8,1767.7,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1746027807197,4.45222497,1767.8,1767.7,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1746027807400,8.42422497,1767.8,1767.7,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1746027807793,4.08513497,1767.8,1767.7,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1746027807999,5.21642497,1767.8,1767.7,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1746027808297,5.21642497,1767.8,1767.7,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1746027808489,5.21642497,1767.8,1767.7,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1746027808686,1.24442497,1767.8,1767.7,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1746027808885,5.21642497,1767.8,1767.7,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1746027809099,1.24442497,1767.8,1767.7,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1746027809301,5.21642497,1767.8,1767.7,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1746027809602,5.21642497,1767.8,1767.7,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1746027809996,4.08513497,1767.8,1767.7,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1746027810892,3.965,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746027811100,3.965,1768.0,1767.9,4.33902]
["bitfinex-derivatives","ETHF0:USTF0",1746027811297,3.965,1768.0,1767.9,11.87852]
["bitfinex-derivatives","ETHF0:USTF0",1746027811494,1.13096,1768.4,1768.0,2.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746027811693,3.965,1768.2,1768.1,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1746027811895,3.965,1768.2,1768.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746027813403,5.09603,1768.2,1768.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746027813796,3.965,1768.2,1768.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746027814301,70.98286,1768.5,1768.2,2.82755]
["bitfinex-derivatives","ETHF0:USTF0",1746027814501,5.09586,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746027814702,3.965,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746027814906,1.13078,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027815101,1.13078,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027815102,5.09578,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027815303,3.965,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027816408,3.965,1768.6,1768.5,8.16664]
["bitfinex-derivatives","ETHF0:USTF0",1746027816609,5.09578,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027816901,3.965,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027817293,5.09578,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027817494,5.7099,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027817908,6.84068,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027818506,5.7099,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746027818897,1.13061,1768.9,1768.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746027819299,5.6952,1768.9,1768.8,4.95862]
["bitfinex-derivatives","ETHF0:USTF0",1746027819607,6.82578,1768.9,1768.8,4.95862]
["bitfinex-derivatives","ETHF0:USTF0",1746027819802,5.6952,1768.9,1768.8,4.95862]
["bitfinex-derivatives","ETHF0:USTF0",1746027820599,3.964,1768.9,1768.8,4.95862]
["bitfinex-derivatives","ETHF0:USTF0",1746027820805,3.2078,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746027821004,8.30219,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746027822004,7.1718,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746027822310,1.7304,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746027822508,5.6944,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746027823210,5.6944,1769.3,1769.2,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746027823413,69.827,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027823711,74.92022,1769.5,1769.3,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746027823910,3.963,1769.4,1769.3,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746027824111,3.963,1769.4,1769.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027824314,5.09327,1769.4,1769.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027824711,6.81707,1769.4,1769.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027825210,11.68877,1769.4,1769.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027826212,1.13033,1769.3,1769.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027826404,2.85413,1769.3,1769.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027827809,2.85413,1769.3,1769.2,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746027828001,5.09331,1769.4,1769.2,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1746027828317,1.13033,1769.3,1769.2,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1746027828510,1.13033,1769.3,1769.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027828809,2.77463,1769.3,1769.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027830008,1.6443,1769.3,1769.2,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746027830213,5.09332,1769.4,1769.2,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746027830512,5.09332,1769.4,1769.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746027830709,3.963,1769.4,1769.3,2.77983]
["bitfinex-derivatives","ETHF0:USTF0",1746027831010,72.55874,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027831011,76.52074,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746027831205,74.91924,1769.5,1769.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1746027831612,73.789,1769.5,1769.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1746027831810,74.9192,1769.5,1769.4,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746027832010,76.5207,1769.5,1769.4,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746027832210,76.5207,1769.5,1769.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746027838415,76.5207,1769.5,1769.4,5.79667]
["bitfinex-derivatives","ETHF0:USTF0",1746027838711,76.5207,1769.5,1769.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746027838912,76.5207,1769.5,1769.4,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746027839413,76.5207,1769.5,1769.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746027839909,76.5207,1769.5,1769.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027842211,1.13039,1769.2,1769.1,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746027842406,1.13039,1769.2,1769.1,6.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746027843019,2.85058,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746027843216,2.85058,1769.3,1769.2,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746027843420,2.85058,1769.3,1769.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027844116,2.85058,1769.3,1769.2,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746027844318,2.85053,1769.3,1769.2,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746027844617,2.85053,1769.3,1769.2,6.66339]
["bitfinex-derivatives","ETHF0:USTF0",1746027844808,1.7202,1769.3,1769.2,6.66339]
["bitfinex-derivatives","ETHF0:USTF0",1746027845014,78.12705,1769.5,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746027845214,78.717,1769.5,1769.3,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746027845407,79.84726,1769.5,1769.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746027846118,3.962,1769.5,1769.4,6.62827]
["bitfinex-derivatives","ETHF0:USTF0",1746027846317,3.962,1769.5,1769.4,7.47877]
["bitfinex-derivatives","ETHF0:USTF0",1746027846815,1.13016,1769.6,1769.4,7.47877]
["bitfinex-derivatives","ETHF0:USTF0",1746027847019,2.81326,1769.6,1769.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746027847318,2.81326,1769.6,1769.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746027847507,1.1302,1769.5,1769.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027847713,9.9751,1769.5,1769.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027848019,14.9751,1769.5,1769.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027848314,1.13065,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027848517,3.954,1768.9,1768.7,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746027848820,1.13073,1768.7,1768.5,5.21072]
["bitfinex-derivatives","ETHF0:USTF0",1746027849215,2.84883,1768.7,1768.5,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746027849415,2.84883,1768.7,1768.5,10.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746027849619,1.7181,1768.7,1768.5,9.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746027849812,1.7181,1768.7,1768.5,10.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746027850315,2.84884,1768.7,1768.5,10.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746027850516,2.84884,1768.7,1768.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746027851722,1.13078,1768.6,1768.5,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746027851919,1.13078,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027851920,5.96518,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027852227,5.96418,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027853125,1.13101,1768.3,1768.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1746027853324,3.955,1768.2,1768.1,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746027853515,3.955,1768.2,1768.1,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1746027853720,3.955,1768.2,1768.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746027853927,3.955,1768.2,1768.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746027854129,5.08603,1768.2,1768.1,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746027854320,6.71263,1768.2,1768.1,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746027854924,6.71263,1768.2,1768.1,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1746027855121,3.65938886,1769.1,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027855324,3.955,1769.9,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027855525,1.12977,1770.2,1769.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746027855724,1.12977,1770.2,1769.1,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746027855725,2.89614,1770.1,1769.8,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1746027856021,3.955,1770.7,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746027856223,1.7663,1770.8,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027856425,5.7213,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027856619,1.7663,1770.8,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746027856827,1.7663,1770.8,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746027857127,1.7663,1770.8,1770.2,4.48504]
["bitfinex-derivatives","ETHF0:USTF0",1746027857128,3.2078,1770.7,1770.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746027857324,2.8958,1770.6,1770.5,2.49755503]
["bitfinex-derivatives","ETHF0:USTF0",1746027857518,6.1036,1770.6,1770.5,2.49755503]
["bitfinex-derivatives","ETHF0:USTF0",1746027857828,1.7663,1770.6,1770.5,2.49755503]
["bitfinex-derivatives","ETHF0:USTF0",1746027858023,18.38701075,1771.0,1770.5,2.49755503]
["bitfinex-derivatives","ETHF0:USTF0",1746027858230,1.12944,1770.7,1770.5,2.49755503]
["bitfinex-derivatives","ETHF0:USTF0",1746027858424,1.7328,1770.6,1770.5,2.49755503]
["bitfinex-derivatives","ETHF0:USTF0",1746027858825,2.8623,1770.6,1770.5,2.49755503]
["bitfinex-derivatives","ETHF0:USTF0",1746027859527,1.7328,1770.6,1770.5,2.49755503]
["bitfinex-derivatives","ETHF0:USTF0",1746027860530,2.8623,1770.6,1770.5,2.49755503]
["bitfinex-derivatives","ETHF0:USTF0",1746027860740,11.8163,1770.6,1770.5,2.49755503]
["bitfinex-derivatives","ETHF0:USTF0",1746027861235,11.8163,1770.6,1770.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746027861236,1.12958,1770.5,1770.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746027861436,2.81254,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027861633,2.81254,1770.4,1770.0,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746027861832,8.29153,1770.3,1769.9,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1746027862037,1.6829,1770.2,1769.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1746027862236,1.6829,1770.2,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027862431,1.6829,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746027862641,2.82455,1770.1,1769.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027862845,3.2078,1769.8,1769.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027863236,3.2078,1769.8,1769.3,45.13808]
["bitfinex-derivatives","ETHF0:USTF0",1746027863439,5.08309,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027863736,1.6829,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027863938,1.6829,1769.6,1769.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746027864144,2.81307,1769.6,1769.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746027864341,1.6829,1769.6,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027864844,2.81305,1769.6,1769.2,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746027865044,1.6829,1769.6,1769.2,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746027865241,1.13027,1769.4,1769.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027865435,2.88923,1769.3,1769.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027867240,0.25894911,2558.9,1769.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027867241,3.2078,1769.7,1769.2,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027867440,5.08418,1769.6,1769.2,8.16618]
["bitfinex-derivatives","ETHF0:USTF0",1746027867640,6.71508,1769.6,1769.2,8.16618]
["bitfinex-derivatives","ETHF0:USTF0",1746027867842,1.13438347,1769.5,1769.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027868040,0.00416347,1769.5,1769.2,8.16618]
["bitfinex-derivatives","ETHF0:USTF0",1746027868448,0.00416347,1769.5,1769.4,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1746027868645,0.00416347,1769.5,1769.4,9.33807]
["bitfinex-derivatives","ETHF0:USTF0",1746027869044,1.13436347,1769.5,1769.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027869241,1.13436347,1769.5,1769.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027869440,1.13436347,1769.5,1769.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027870144,0.00416347,1769.5,1769.4,14.77137]
["bitfinex-derivatives","ETHF0:USTF0",1746027870540,1.13436347,1769.5,1769.4,14.77137]
["bitfinex-derivatives","ETHF0:USTF0",1746027871448,1.13436347,1769.5,1769.4,8.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746027871847,0.00416347,1769.5,1769.4,9.77137]
["bitfinex-derivatives","ETHF0:USTF0",1746027872049,0.00416347,1769.5,1769.4,55.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746027872250,0.00416347,1769.5,1769.4,55.57037]
["bitfinex-derivatives","ETHF0:USTF0",1746027873140,1.12997,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746027873141,3.948,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746027873439,3.948,1769.9,1769.8,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1746027874043,69.766,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746027874247,74.84388,1770.0,1769.9,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1746027874449,5.07777,1770.2,1770.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746027874641,1.12984,1770.1,1770.0,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746027874850,1.6789,1770.1,1770.0,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1746027875151,1.6789,1770.1,1770.0,6.62596]
["bitfinex-derivatives","ETHF0:USTF0",1746027875341,3.2078,1770.4,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746027875541,3.948,1770.5,1770.4,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746027876146,3.948,1770.5,1770.4,6.59457]
["bitfinex-derivatives","ETHF0:USTF0",1746027876348,1.6789,1770.7,1770.4,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1746027876649,5.07756,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746027877344,3.948,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746027877544,3.948,1770.6,1770.5,6.59456]
["bitfinex-derivatives","ETHF0:USTF0",1746027877940,6.7142,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746027878252,3.948,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746027879054,5.6602,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746027879254,6.7897,1770.6,1770.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027879459,8.868,1770.6,1770.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027879955,3.2078,1770.8,1770.7,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746027880146,7.1548,1770.8,1770.7,4.95741]
["bitfinex-derivatives","ETHF0:USTF0",1746027880347,8.867,1770.8,1770.7,4.95741]
["bitfinex-derivatives","ETHF0:USTF0",1746027880848,8.867,1770.8,1770.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027881053,9.99637,1770.8,1770.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027881240,8.867,1770.8,1770.7,4.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746027881848,8.867,1770.8,1770.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027882147,8.867,1770.8,1770.7,4.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746027882756,9.99637,1770.8,1770.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027883347,8.867,1770.8,1770.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027883548,9.99637,1770.8,1770.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027883843,8.867,1770.8,1770.7,4.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746027884050,8.867,1770.8,1770.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027884247,9.99637,1770.8,1770.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027884848,8.867,1770.8,1770.7,4.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746027885351,8.866,1770.8,1770.7,4.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746027885859,9.99537,1770.8,1770.7,4.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746027886058,8.866,1770.8,1770.7,4.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746027887142,69.762,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746027887347,73.708,1770.9,1770.8,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1746027887754,73.708,1770.9,1770.8,43.55307]
["bitfinex-derivatives","ETHF0:USTF0",1746027888257,74.83731,1770.9,1770.8,6.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746027888451,73.708,1770.9,1770.8,6.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746027889147,74.83731,1770.9,1770.8,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1746027889350,69.762,1770.9,1770.8,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1746027889558,73.708,1770.9,1770.8,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1746027890258,5.07528,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027890455,5.07528,1771.0,1770.9,2.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746027891256,1.12928,1771.0,1770.9,2.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746027891556,5.07528,1771.0,1770.9,2.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746027891856,1.12928,1771.0,1770.9,2.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746027892057,5.07528,1771.0,1770.9,2.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746027892550,3.946,1771.0,1770.9,2.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746027892951,6.67324,1771.0,1770.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746027893445,6.67324,1771.0,1770.9,2.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746027893651,6.67324,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027894460,5.544,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027895962,6.67324,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027896463,1.12931,1770.9,1770.8,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1746027896761,1.12932,1770.9,1770.8,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027896949,5.07529,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027897150,9.97707,1771.0,1770.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746027897353,2.82334,1770.9,1770.5,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1746027897549,10.84927,1771.0,1770.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746027897749,5.94757,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027897955,5.07526,1771.0,1770.8,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027898150,4.33701,1771.1,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027898365,3.946,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027898957,5.07524,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027899155,3.946,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027899362,5.07524,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027899860,3.946,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746027900453,3.946,1771.0,1770.9,2.74701]
["bitfinex-derivatives","ETHF0:USTF0",1746027900661,1.12918,1771.1,1770.9,2.74701]
["bitfinex-derivatives","ETHF0:USTF0",1746027900662,1.12918,1771.1,1770.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746027900960,3.943,1771.0,1770.9,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746027901762,1.12931,1770.9,1770.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746027902058,1.1294,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746027902260,1.12944,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027902460,3.943,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027902955,5.07244,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027903155,3.943,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027903658,1.12938,1770.8,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746027903659,1.12928,1771.0,1770.6,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746027903862,3.943,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746027904866,5.07231,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746027905065,1.12937,1770.8,1770.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1746027905263,1.1295,1770.6,1770.5,5.16993]
["bitfinex-derivatives","ETHF0:USTF0",1746027905668,5.0725,1770.6,1770.5,5.16993]
["bitfinex-derivatives","ETHF0:USTF0",1746027905859,2.82394,1770.5,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027906065,1.12969,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746027906363,5.07269,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746027906564,3.943,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746027908266,6.03094,1771.0,1770.3,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746027908465,4.3372,1770.8,1770.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746027908967,7.1508,1770.8,1770.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1746027909167,1.1295,1770.7,1770.6,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746027909671,5.07242,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746027910754,1.12945,1770.7,1770.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746027910963,1.6739,1770.7,1770.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746027911763,2.80335,1770.7,1770.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1746027911967,2.80338,1770.7,1770.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1746027912168,2.80338,1770.7,1770.5,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1746027912471,1.12959,1770.5,1770.3,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1746027912767,5.6933,1770.4,1770.3,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1746027912964,5.6933,1770.4,1770.1,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746027913164,1.12982,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027913359,3.943,1770.1,1770.0,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746027913559,3.943,1770.1,1769.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746027913758,1.7503,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746027914454,1.7503,1770.0,1769.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746027914455,2.8802,1770.0,1769.8,5.14606]
["bitfinex-derivatives","ETHF0:USTF0",1746027914655,2.8802,1770.0,1769.5,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1746027914656,10.41406049,1770.0,1769.2,14.22214742]
["bitfinex-derivatives","ETHF0:USTF0",1746027914865,4.338,1769.5,1769.2,11.01434742]
["bitfinex-derivatives","ETHF0:USTF0",1746027915068,8.281,1769.5,1769.2,12.14468742]
["bitfinex-derivatives","ETHF0:USTF0",1746027915262,8.281,1769.5,1769.2,11.01434742]
["bitfinex-derivatives","ETHF0:USTF0",1746027915469,13.281,1769.5,1769.2,11.01434742]
["bitfinex-derivatives","ETHF0:USTF0",1746027915859,13.37835919,1769.5,1769.2,11.01434742]
["bitfinex-derivatives","ETHF0:USTF0",1746027916061,13.37836544,1769.5,1769.2,11.01434742]
["bitfinex-derivatives","ETHF0:USTF0",1746027916366,17.11,1769.5,1769.2,12.14469742]
["bitfinex-derivatives","ETHF0:USTF0",1746027916564,13.9022,1769.5,1769.2,12.14469742]
["bitfinex-derivatives","ETHF0:USTF0",1746027916865,17.11,1769.5,1769.2,11.01434742]
["bitfinex-derivatives","ETHF0:USTF0",1746027917565,1.13031,1769.4,1769.0,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746027917866,2.73951,1769.4,1769.0,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746027918064,2.73951,1769.4,1769.1,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1746027918262,1.13033,1769.3,1769.0,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746027918468,5.5781,1769.2,1768.9,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746027918665,1.1305,1769.1,1768.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746027918862,1.6341,1769.0,1768.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027919061,5.07459,1768.9,1768.7,5.95867]
["bitfinex-derivatives","ETHF0:USTF0",1746027919266,3.944,1768.9,1768.7,5.95868]
["bitfinex-derivatives","ETHF0:USTF0",1746027919476,1.6341,1768.8,1768.7,5.95868]
["bitfinex-derivatives","ETHF0:USTF0",1746027920273,1.6341,1768.8,1768.7,9.78668]
["bitfinex-derivatives","ETHF0:USTF0",1746027920568,3.944,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027920762,3.945,1768.9,1768.8,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746027921065,3.945,1768.9,1768.8,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746027921271,5.07558,1768.9,1768.8,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746027921475,8.28338,1768.9,1768.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027921671,13.28338,1768.9,1768.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027921975,13.38077668,1768.9,1768.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1746027922161,2.82671,1768.8,1768.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746027922472,1.13094,1768.4,1768.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746027922767,6.82057,1768.3,1768.1,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746027922968,5.6896,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746027923159,5.6896,1768.3,1768.2,5.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746027923364,5.6896,1768.3,1768.2,6.66813]
["bitfinex-derivatives","ETHF0:USTF0",1746027923564,3.946,1768.3,1768.2,6.66813]
["bitfinex-derivatives","ETHF0:USTF0",1746027924574,3.946,1768.3,1768.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027925371,3.946,1768.3,1768.2,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1746027925670,3.946,1768.3,1768.2,6.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746027925876,1.7436,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746027926069,2.89663,1768.7,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746027926372,3.947,1768.6,1768.4,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1746027926567,5.7129,1768.6,1768.4,4.95886]
["bitfinex-derivatives","ETHF0:USTF0",1746027926772,6.84369,1768.6,1768.4,4.95886]
["bitfinex-derivatives","ETHF0:USTF0",1746027926968,5.7129,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027927274,5.7129,1768.6,1768.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027927275,5.7129,1768.6,1768.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746027927575,1.7659,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027927769,5.7129,1768.6,1768.5,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1746027928169,5.7129,1768.6,1768.5,6.65434]
["bitfinex-derivatives","ETHF0:USTF0",1746027928170,1.7659,1768.6,1768.5,6.65434]
["bitfinex-derivatives","ETHF0:USTF0",1746027928470,5.7129,1768.6,1768.5,9.86214]
["bitfinex-derivatives","ETHF0:USTF0",1746027928674,5.7129,1768.6,1768.5,6.65434]
["bitfinex-derivatives","ETHF0:USTF0",1746027929068,1.13063,1768.9,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027929276,5.07765,1768.8,1768.6,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746027929474,1.7392,1768.7,1768.6,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746027931173,1.7392,1768.7,1768.5,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746027931379,2.86993,1768.7,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027931579,1.7392,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746027931884,1.7392,1768.7,1768.5,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746027932076,1.7392,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746027932987,5.6822,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746027934874,3.943,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746027935380,2.88613,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027935678,5.07363,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027935883,3.943,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027936587,5.07358,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027936770,3.943,1768.9,1768.7,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746027936977,1.13065,1768.8,1768.7,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746027937274,1.13068,1768.8,1768.6,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746027937571,1.13072,1768.7,1768.4,7.68666]
["bitfinex-derivatives","ETHF0:USTF0",1746027937779,3.943,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027940383,5.07378,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746027940584,5.07378,1768.6,1768.4,5.99027]
["bitfinex-derivatives","ETHF0:USTF0",1746027940772,5.07378,1768.6,1768.4,7.64767]
["bitfinex-derivatives","ETHF0:USTF0",1746027941186,5.07378,1768.6,1768.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027941187,3.2078,1768.5,1768.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027941388,3.2078,1768.5,1768.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746027941389,1.13095,1768.4,1768.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746027941584,3.2078,1768.5,1768.2,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746027941585,5.07497,1768.3,1768.2,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746027941775,5.07497,1768.3,1768.1,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1746027941975,1.13103,1768.2,1768.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746027943084,1.13103,1768.2,1768.1,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1746027943286,1.13103,1768.2,1768.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746027943788,1.13116,1768.0,1767.9,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746027943985,3.944,1768.0,1767.9,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1746027944287,3.944,1768.0,1767.9,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1746027945487,5.07516,1768.0,1767.9,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1746027945679,5.07516,1768.0,1767.9,10.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746027945985,5.07516,1768.0,1767.9,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746027946187,5.07516,1768.0,1767.9,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1746027947683,5.07516,1768.0,1767.9,5.15592]
["bitfinex-derivatives","ETHF0:USTF0",1746027947884,3.944,1768.0,1767.9,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1746027948085,3.944,1768.0,1767.9,6.78552]
["bitfinex-derivatives","ETHF0:USTF0",1746027948384,3.944,1768.0,1767.9,10.61352]
["bitfinex-derivatives","ETHF0:USTF0",1746027949086,5.07516,1768.0,1767.9,10.61352]
["bitfinex-derivatives","ETHF0:USTF0",1746027949594,3.944,1768.0,1767.9,10.61352]
["bitfinex-derivatives","ETHF0:USTF0",1746027951878,5.07516,1768.0,1767.9,10.61352]
["bitfinex-derivatives","ETHF0:USTF0",1746027952691,3.944,1768.0,1767.9,10.61352]
["bitfinex-derivatives","ETHF0:USTF0",1746027952991,5.07516,1768.0,1767.9,10.61352]
["bitfinex-derivatives","ETHF0:USTF0",1746027953189,3.944,1768.0,1767.9,10.61352]
["bitfinex-derivatives","ETHF0:USTF0",1746027953689,0.8422,1768.4,1767.9,10.61352]
["bitfinex-derivatives","ETHF0:USTF0",1746027953690,1.13091,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746027953894,5.07591,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746027954191,5.07591,1768.5,1768.2,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1746027954192,1.13101,1768.3,1768.2,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746027954398,1.13101,1768.3,1768.2,2.87109]
["bitfinex-derivatives","ETHF0:USTF0",1746027954587,2.86706,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746027955788,1.7361,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746027956291,1.7361,1768.4,1768.3,5.78197]
["bitfinex-derivatives","ETHF0:USTF0",1746027956693,6.86301,1768.9,1768.6,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027956892,1.13074,1768.7,1768.6,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027957592,5.0757,1768.8,1768.6,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746027958090,5.0757,1768.8,1768.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746027958091,2.81546,1768.7,1768.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746027958287,2.81546,1768.7,1768.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746027958487,2.81546,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746027959593,1.6847,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746027960094,4.33842,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027960391,8.8365,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027960793,5.6287,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027960990,3.944,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746027961183,3.944,1768.9,1768.8,4.95865]
["bitfinex-derivatives","ETHF0:USTF0",1746027961395,1.708,1769.2,1768.9,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746027961584,1.13026,1769.5,1769.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746027961784,3.939,1769.4,1769.1,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746027961985,1.13046,1769.1,1769.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746027962191,1.13052,1769.0,1768.9,41.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746027962496,1.13073,1768.7,1768.6,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746027962697,5.06973,1768.7,1768.6,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746027962902,5.06973,1768.7,1768.6,43.68217]
["bitfinex-derivatives","ETHF0:USTF0",1746027963496,3.939,1768.7,1768.6,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1746027963695,5.06971,1768.7,1768.6,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1746027963997,6.71141,1768.7,1768.6,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1746027964296,1.13084,1768.5,1768.4,12.95818368]
["bitfinex-derivatives","ETHF0:USTF0",1746027964506,1.13084,1768.5,1768.4,14.08908368]
["bitfinex-derivatives","ETHF0:USTF0",1746027964789,1.13084,1768.5,1768.4,11.22628368]
["bitfinex-derivatives","ETHF0:USTF0",1746027965187,1.13084,1768.5,1768.4,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746027965392,7.2644,1768.7,1768.4,8.52918368]
["bitfinex-derivatives","ETHF0:USTF0",1746027965599,7.2644,1768.7,1768.4,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746027965799,1.13084,1768.5,1768.4,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746027965993,1.1309,1768.4,1768.2,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746027966189,5.06997,1768.3,1768.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746027966394,3.939,1768.3,1768.2,2.85353]
["bitfinex-derivatives","ETHF0:USTF0",1746027966588,5.06997,1768.3,1768.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746027966788,6.71167,1768.3,1768.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746027966993,1.13103,1768.2,1768.0,7.77541]
["bitfinex-derivatives","ETHF0:USTF0",1746027967300,1.6087,1768.2,1768.0,10.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746027967500,1.6087,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746027967706,1.6087,1768.2,1768.0,11.60342]
["bitfinex-derivatives","ETHF0:USTF0",1746027968194,1.6087,1768.2,1768.0,7.77541]
["bitfinex-derivatives","ETHF0:USTF0",1746027968393,2.73973,1768.2,1768.0,7.77542]
["bitfinex-derivatives","ETHF0:USTF0",1746027969303,1.1311,1768.1,1768.0,6.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746027969497,2.7398,1768.1,1768.0,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1746027970001,2.7398,1768.1,1768.0,6.04706]
["bitfinex-derivatives","ETHF0:USTF0",1746027970197,3.939,1768.3,1768.0,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1746027970501,1.13092,1768.4,1768.3,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1746027970698,5.06992,1768.4,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746027971003,5.0699,1768.4,1768.3,2.87047]
["bitfinex-derivatives","ETHF0:USTF0",1746027971400,5.0699,1768.4,1768.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746027972098,1.1309,1768.4,1768.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746027972405,1.1309,1768.4,1768.3,6.69847]
["bitfinex-derivatives","ETHF0:USTF0",1746027972406,5.0699,1768.4,1768.3,6.69847]
["bitfinex-derivatives","ETHF0:USTF0",1746027972601,5.0691,1768.4,1768.3,6.69847]
["bitfinex-derivatives","ETHF0:USTF0",1746027972809,5.0691,1768.4,1768.3,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746027973305,5.0691,1768.4,1768.3,6.69847]
["bitfinex-derivatives","ETHF0:USTF0",1746027974103,5.0691,1768.4,1768.3,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746027974304,3.939,1768.4,1768.3,6.69847]
["bitfinex-derivatives","ETHF0:USTF0",1746027974806,5.0699,1768.4,1768.3,6.69847]
["bitfinex-derivatives","ETHF0:USTF0",1746027975198,5.0699,1768.4,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027976107,6.7471,1768.4,1768.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027976407,1.1311,1768.1,1768.0,6.04705]
["bitfinex-derivatives","ETHF0:USTF0",1746027976609,5.0701,1768.1,1768.0,6.04705]
["bitfinex-derivatives","ETHF0:USTF0",1746027976808,5.0701,1768.1,1768.0,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1746027977499,1.13116,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027977698,6.09346,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027977901,11.09346,1768.0,1767.9,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746027978107,1.13142,1767.6,1767.5,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746027978404,5.07042,1767.6,1767.5,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746027978809,6.82492,1767.6,1767.5,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746027979607,6.82492,1767.6,1767.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746027979608,1.13154,1767.4,1767.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746027980201,1.13154,1767.4,1767.3,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1746027980602,1.13154,1767.4,1767.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027982208,1.13154,1767.4,1767.2,7.50377]
["bitfinex-derivatives","ETHF0:USTF0",1746027982514,3.94,1767.3,1767.2,7.50377]
["bitfinex-derivatives","ETHF0:USTF0",1746027983107,5.07161,1767.3,1767.2,11.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746027983309,5.07161,1767.3,1767.2,7.50377]
["bitfinex-derivatives","ETHF0:USTF0",1746027984312,3.94,1767.3,1767.2,10.71157]
["bitfinex-derivatives","ETHF0:USTF0",1746027985708,5.07161,1767.3,1767.2,10.71157]
["bitfinex-derivatives","ETHF0:USTF0",1746027986709,5.07161,1767.3,1767.2,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746027987009,8.27941,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746027987211,8.27941,1767.3,1766.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746027987212,1.1318,1767.0,1766.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746027987411,1.13193,1766.8,1766.7,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1746027987814,3.2078,1767.3,1766.8,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1746027988114,1.13175,1767.1,1767.0,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1746027988312,1.13175,1767.1,1767.0,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1746027988513,1.13175,1767.1,1767.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746027988814,4.33955,1767.1,1767.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746027989118,1.13191,1766.9,1766.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746027989311,5.07291,1766.9,1766.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746027989711,3.941,1766.9,1766.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746027990117,3.941,1766.9,1766.8,8.1677]
["bitfinex-derivatives","ETHF0:USTF0",1746027993614,1.7189,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746027993816,5.6539,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746027994220,5.6539,1767.1,1767.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746027994518,6.78564,1767.1,1767.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746027995615,5.6539,1767.1,1767.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746027997414,5.6539,1767.1,1767.0,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746027999223,3.2078,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746027999435,10.01531,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746027999936,11.71275,1767.3,1767.0,5.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746028000533,10.01535,1767.3,1767.0,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746028000729,1.13168,1767.2,1767.1,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1746028000932,1.13174,1767.1,1767.0,5.82115]
["bitfinex-derivatives","ETHF0:USTF0",1746028001133,1.6157,1767.2,1767.0,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746028001434,1.6157,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746028001435,2.74743,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746028001636,1.6157,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746028001834,1.13174,1767.1,1767.0,7.51996]
["bitfinex-derivatives","ETHF0:USTF0",1746028002033,2.74742,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746028002739,2.74742,1767.2,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746028003130,1.13174,1767.1,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746028003339,1.1317,1767.2,1767.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028003638,1.13167,1767.2,1767.1,2.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746028004136,2.75707,1767.2,1767.1,2.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746028004533,1.13174,1767.1,1767.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028004739,1.13174,1767.1,1767.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746028004740,2.75714,1767.1,1767.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746028005834,5.96494,1767.1,1767.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746028006236,1.13189,1766.9,1766.8,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746028006436,5.06789,1766.9,1766.8,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746028006743,3.936,1766.9,1766.8,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746028007039,3.936,1766.9,1766.7,2.76244]
["bitfinex-derivatives","ETHF0:USTF0",1746028007239,1.13193,1766.8,1766.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746028007431,2.76493,1766.8,1766.7,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746028007839,2.76493,1766.8,1766.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746028008028,1.13199,1766.7,1766.6,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1746028008233,2.76499,1766.7,1766.6,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1746028009140,2.76499,1766.7,1766.6,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1746028009339,3.936,1766.9,1766.6,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1746028009637,1.13182,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746028009835,5.06782,1767.0,1766.9,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1746028010231,5.06782,1767.0,1766.9,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746028010834,5.06782,1767.0,1766.9,6.62726]
["bitfinex-derivatives","ETHF0:USTF0",1746028011343,5.06782,1767.0,1766.9,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746028011547,5.06782,1767.0,1766.9,6.62726]
["bitfinex-derivatives","ETHF0:USTF0",1746028012141,5.06782,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028012747,5.89332,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028013044,7.55002,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028013241,6.4182,1767.0,1766.7,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746028013443,9.24771,1767.0,1766.7,2.84078]
["bitfinex-derivatives","ETHF0:USTF0",1746028013643,6.72455,1767.0,1766.8,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1746028013945,1.13188,1766.9,1766.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746028014143,2.78858,1766.9,1766.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746028014443,1.6567,1766.9,1766.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746028015646,3.936,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746028015840,3.936,1767.0,1766.9,3.54196]
["bitfinex-derivatives","ETHF0:USTF0",1746028016239,3.936,1767.0,1766.9,7.36996]
["bitfinex-derivatives","ETHF0:USTF0",1746028018447,3.2078,1767.4,1766.9,11.2381]
["bitfinex-derivatives","ETHF0:USTF0",1746028018647,1.13158,1767.4,1767.3,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746028019148,1.7689,1767.5,1767.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746028019339,1.7689,1767.5,1767.4,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1746028019539,1.7689,1767.5,1767.4,4.45754]
["bitfinex-derivatives","ETHF0:USTF0",1746028019949,2.90038,1767.5,1767.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1746028020147,2.90038,1767.5,1767.4,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746028020349,2.90038,1767.5,1767.4,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746028021045,2.90038,1767.5,1767.4,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746028021851,2.90038,1767.5,1767.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028022051,9.59718,1767.5,1767.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028022250,1.13167,1767.2,1767.1,4.33952]
["bitfinex-derivatives","ETHF0:USTF0",1746028022450,5.06067,1767.2,1767.1,4.33952]
["bitfinex-derivatives","ETHF0:USTF0",1746028023049,1.13174,1767.1,1767.0,1.67932432]
["bitfinex-derivatives","ETHF0:USTF0",1746028023245,2.84324,1767.1,1767.0,5.50732432]
["bitfinex-derivatives","ETHF0:USTF0",1746028023543,1.7115,1767.1,1767.0,6.63912432]
["bitfinex-derivatives","ETHF0:USTF0",1746028023944,3.929,1767.2,1767.0,6.63912432]
["bitfinex-derivatives","ETHF0:USTF0",1746028024144,3.929,1767.2,1767.0,3.83262432]
["bitfinex-derivatives","ETHF0:USTF0",1746028024449,5.06068,1767.2,1767.0,4.96437432]
["bitfinex-derivatives","ETHF0:USTF0",1746028024636,2.84324,1767.1,1767.0,3.83262432]
["bitfinex-derivatives","ETHF0:USTF0",1746028025351,1.7115,1767.1,1767.0,1.13642432]
["bitfinex-derivatives","ETHF0:USTF0",1746028025542,2.84324,1767.1,1767.0,0.00462432]
["bitfinex-derivatives","ETHF0:USTF0",1746028028449,3.67384,1767.1,1767.0,0.00462432]
["bitfinex-derivatives","ETHF0:USTF0",1746028030851,8.67384,1767.1,1767.0,0.00462432]
["bitfinex-derivatives","ETHF0:USTF0",1746028031054,9.54014,1767.1,1767.0,0.00462432]
["bitfinex-derivatives","ETHF0:USTF0",1746028031453,9.54014,1767.1,1767.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746028031659,9.63763759,1767.1,1767.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746028032060,1.13225,1766.3,1766.2,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746028032353,1.13225,1766.3,1766.1,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028032354,1.13231,1766.2,1766.1,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028032553,2.82341,1766.2,1766.1,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028032858,3.929,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028033054,1.6911,1766.6,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746028033352,3.93,1766.5,1766.3,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746028033558,2.82328,1766.4,1766.3,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1746028033760,1.13231,1766.2,1766.1,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028033955,5.06231,1766.2,1766.1,9.07908368]
["bitfinex-derivatives","ETHF0:USTF0",1746028034157,3.93,1766.2,1766.1,10.21146368]
["bitfinex-derivatives","ETHF0:USTF0",1746028034359,5.06231,1766.2,1766.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746028035053,3.93,1766.2,1766.1,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1746028035458,5.06231,1766.2,1766.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746028035761,5.5754,1766.2,1766.1,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1746028036060,3.93,1766.2,1766.1,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1746028036459,3.93,1766.2,1766.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746028036660,3.93,1766.2,1766.1,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1746028036853,2.77757,1766.5,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746028037053,5.06218,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746028037362,5.06218,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028037861,5.06218,1766.4,1766.3,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746028038058,5.06218,1766.4,1766.3,6.71235]
["bitfinex-derivatives","ETHF0:USTF0",1746028038259,5.06218,1766.4,1766.3,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746028038660,5.06218,1766.4,1766.3,6.71235]
["bitfinex-derivatives","ETHF0:USTF0",1746028040065,3.93,1766.4,1766.3,6.71235]
["bitfinex-derivatives","ETHF0:USTF0",1746028040359,5.06218,1766.4,1766.3,6.71235]
["bitfinex-derivatives","ETHF0:USTF0",1746028040560,3.93,1766.4,1766.3,6.71235]
["bitfinex-derivatives","ETHF0:USTF0",1746028040759,1.13201,1766.7,1766.3,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746028040954,3.93,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746028041349,5.06218,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746028041858,3.93,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746028042060,5.06218,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746028043361,5.06218,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028043758,6.72308,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028044866,1.13231,1766.2,1766.1,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746028045260,1.13238,1766.1,1766.0,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1746028045465,3.931,1766.1,1766.0,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1746028045667,3.931,1766.1,1766.0,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1746028046268,3.931,1766.1,1766.0,8.16824]
["bitfinex-derivatives","ETHF0:USTF0",1746028049366,1.13225,1766.3,1766.2,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746028049565,5.06325,1766.3,1766.2,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746028049766,1.13235,1766.2,1766.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746028050567,6.70899,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028051369,6.70899,1766.3,1766.2,4.96031]
["bitfinex-derivatives","ETHF0:USTF0",1746028051668,5.5767,1766.3,1766.2,4.96031]
["bitfinex-derivatives","ETHF0:USTF0",1746028053481,6.70895,1766.3,1766.2,4.96031]
["bitfinex-derivatives","ETHF0:USTF0",1746028054169,5.5767,1766.3,1766.2,4.96031]
["bitfinex-derivatives","ETHF0:USTF0",1746028056067,5.5767,1766.3,1766.2,8.16811]
["bitfinex-derivatives","ETHF0:USTF0",1746028056271,3.923,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746028056569,1.6222,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028056765,5.5452,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028057163,5.5452,1766.9,1766.8,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1746028057363,3.923,1766.9,1766.8,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1746028059073,2.75395,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746028059273,3.923,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746028059671,5.05476,1767.1,1766.9,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1746028059863,2.7955,1767.0,1766.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1746028060059,2.7955,1767.0,1766.9,5.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746028060274,1.6637,1767.0,1766.9,5.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746028060467,1.6637,1767.0,1766.9,7.43846]
["bitfinex-derivatives","ETHF0:USTF0",1746028060670,2.7955,1767.0,1766.9,7.43846]
["bitfinex-derivatives","ETHF0:USTF0",1746028061275,2.7955,1767.0,1766.9,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746028061468,2.7947,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028061867,4.4535,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028062072,7.6613,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028062267,1.13204,1766.7,1766.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746028062570,3.923,1766.6,1766.5,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746028063276,3.923,1766.6,1766.5,6.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746028064771,3.2078,1767.2,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028064972,3.923,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028065172,3.923,1766.9,1766.8,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1746028065375,5.05486,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028065673,6.69046,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028066270,1.13203,1766.7,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028066472,6.69066,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028066873,6.69066,1766.6,1766.5,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1746028066874,5.5586,1766.6,1766.5,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1746028067266,5.5586,1766.6,1766.5,8.16792]
["bitfinex-derivatives","ETHF0:USTF0",1746028067468,3.923,1766.6,1766.5,8.16792]
["bitfinex-derivatives","ETHF0:USTF0",1746028067773,5.05506,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028068174,6.69876,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028070179,1.13218,1766.4,1766.3,5.13972]
["bitfinex-derivatives","ETHF0:USTF0",1746028070483,1.13218,1766.4,1766.3,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746028071086,1.13218,1766.4,1766.3,7.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746028071384,2.84776,1766.5,1766.3,8.96774]
["bitfinex-derivatives","ETHF0:USTF0",1746028071577,1.13218,1766.4,1766.3,10.56894]
["bitfinex-derivatives","ETHF0:USTF0",1746028071782,2.84778,1766.4,1766.3,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746028072484,2.84778,1766.4,1766.3,10.56895]
["bitfinex-derivatives","ETHF0:USTF0",1746028072875,1.7156,1766.4,1766.3,10.56895]
["bitfinex-derivatives","ETHF0:USTF0",1746028073078,1.13215,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746028073274,2.84775,1766.5,1766.4,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1746028073485,3.923,1766.5,1766.4,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1746028074081,3.923,1766.5,1766.4,6.56138]
["bitfinex-derivatives","ETHF0:USTF0",1746028074680,3.923,1766.5,1766.4,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746028074988,3.923,1766.5,1766.4,6.56138]
["bitfinex-derivatives","ETHF0:USTF0",1746028077487,5.05512,1766.5,1766.4,6.56138]
["bitfinex-derivatives","ETHF0:USTF0",1746028077690,3.923,1766.5,1766.4,6.56138]
["bitfinex-derivatives","ETHF0:USTF0",1746028078787,1.13212,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746028078977,1.13212,1766.6,1766.5,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1746028079187,5.6027,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746028079486,6.73469,1766.7,1766.6,3.69526]
["bitfinex-derivatives","ETHF0:USTF0",1746028079682,5.6027,1766.7,1766.6,3.69526]
["bitfinex-derivatives","ETHF0:USTF0",1746028079981,4.33969,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028080177,3.923,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028080379,1.13193,1766.8,1766.7,6.98175]
["bitfinex-derivatives","ETHF0:USTF0",1746028080583,1.13199,1766.7,1766.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746028081087,1.13199,1766.7,1766.6,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1746028081885,1.13199,1766.7,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028081886,1.13206,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028082083,6.77336,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746028082284,6.77336,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028082784,6.77336,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746028084188,6.77336,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028085890,6.77336,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746028086090,6.77336,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028088187,1.13218,1766.4,1766.3,4.34005]
["bitfinex-derivatives","ETHF0:USTF0",1746028088391,1.13225,1766.3,1766.2,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1746028088688,1.13238,1766.1,1766.0,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746028089082,1.13238,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028089994,4.34018,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028090190,5.14158,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028090791,5.14158,1766.1,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028090792,2.83126,1766.0,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028090993,1.13281,1765.5,1765.3,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1746028091194,5.04783,1765.4,1765.3,8.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746028092389,5.04783,1765.4,1765.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028093096,5.04783,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028093593,13.25563,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028093986,5.04783,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028094690,6.74023,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028094897,2.82523,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028095089,3.916,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746028095291,3.916,1766.2,1765.4,2.83206]
["bitfinex-derivatives","ETHF0:USTF0",1746028095598,3.916,1766.2,1766.1,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1746028095990,1.13215,1766.5,1766.3,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746028096189,3.916,1766.4,1766.3,4.96022]
["bitfinex-derivatives","ETHF0:USTF0",1746028096385,3.916,1766.4,1766.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746028096591,3.916,1766.4,1766.3,8.16725]
["bitfinex-derivatives","ETHF0:USTF0",1746028097397,1.6924,1766.7,1766.3,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1746028097586,5.04806,1766.6,1766.4,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746028097792,3.916,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746028098194,69.905,1766.9,1766.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028098497,3.916,1766.8,1766.6,1.96359]
["bitfinex-derivatives","ETHF0:USTF0",1746028098694,3.916,1766.8,1766.7,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1746028099095,3.916,1766.8,1766.7,8.16779]
["bitfinex-derivatives","ETHF0:USTF0",1746028099297,5.04793,1766.8,1766.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028099696,6.77493,1766.8,1766.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028100201,2.83006,1766.7,1766.2,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746028100395,1.13225,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028100591,5.04825,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028101299,5.04825,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028103818,10.04825,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028104209,9.95452,1766.3,1765.8,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746028104415,1.13251,1765.9,1765.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746028104611,5.04851,1765.9,1765.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746028105009,1.1326,1765.8,1765.6,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746028105211,2.8214,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028105409,1.6888,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746028105610,3.916,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746028105813,3.916,1765.9,1765.8,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1746028106215,3.916,1765.9,1765.8,8.16837]
["bitfinex-derivatives","ETHF0:USTF0",1746028106411,5.04851,1765.9,1765.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028106611,5.04851,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028107212,10.04851,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028107812,11.73241,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028108317,6.73241,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028108620,5.04851,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746028108813,5.04851,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028109315,1.1324,1766.1,1766.0,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746028109618,1.13244,1766.0,1765.9,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746028109807,3.916,1766.1,1765.9,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746028110119,3.916,1766.1,1766.0,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1746028110323,3.916,1766.1,1766.0,6.92234]
["bitfinex-derivatives","ETHF0:USTF0",1746028111113,3.916,1766.1,1766.0,10.75034]
["bitfinex-derivatives","ETHF0:USTF0",1746028112508,5.04838,1766.1,1766.0,10.75034]
["bitfinex-derivatives","ETHF0:USTF0",1746028113223,3.916,1766.1,1766.0,10.75034]
["bitfinex-derivatives","ETHF0:USTF0",1746028113716,1.13202,1766.7,1766.6,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746028113919,1.13206,1766.6,1766.5,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746028114117,5.04805,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746028114317,3.916,1766.7,1766.6,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1746028114512,3.916,1766.7,1766.6,3.66836]
["bitfinex-derivatives","ETHF0:USTF0",1746028114817,3.91,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028115016,3.91,1766.9,1766.8,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746028115222,5.04186,1766.9,1766.8,9.89873]
["bitfinex-derivatives","ETHF0:USTF0",1746028115518,3.91,1766.9,1766.8,9.89873]
["bitfinex-derivatives","ETHF0:USTF0",1746028115823,11.22421075,1767.2,1766.8,8.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746028116121,3.91,1767.1,1767.0,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1746028116320,15.13421075,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746028116624,3.91,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746028116816,3.91,1767.2,1767.1,6.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746028117021,3.91,1767.5,1767.2,2.82908]
["bitfinex-derivatives","ETHF0:USTF0",1746028117216,3.91,1767.5,1767.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746028117412,3.91,1767.5,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028117714,1.13154,1767.4,1767.3,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1746028117914,5.04152,1767.5,1767.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746028118115,1.13154,1767.4,1767.3,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1746028118519,5.04151,1767.5,1767.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746028118926,1.13154,1767.4,1767.3,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1746028119117,1.13154,1767.4,1767.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028119422,2.86304,1767.4,1767.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028121728,1.13154,1767.4,1767.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028121921,2.86304,1767.4,1767.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028122824,1.13154,1767.4,1767.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028125427,2.74104,1767.4,1767.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028126231,5.04153,1767.5,1767.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028126432,5.04153,1767.5,1767.3,8.16739]
["bitfinex-derivatives","ETHF0:USTF0",1746028126619,3.908,1767.4,1767.3,8.16736]
["bitfinex-derivatives","ETHF0:USTF0",1746028127032,1.6095,1767.7,1767.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028127230,5.03946,1767.6,1767.4,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746028127533,1.13148,1767.5,1767.3,8.16736]
["bitfinex-derivatives","ETHF0:USTF0",1746028127732,1.13154,1767.4,1767.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028127927,1.13154,1767.4,1767.3,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1746028128130,1.13186,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028128335,1.13199,1766.7,1766.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746028129733,1.13199,1766.7,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028129734,1.13206,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028129921,5.04006,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028130126,1.13225,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028130326,1.13225,1766.3,1766.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746028130529,1.13223,1766.4,1766.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746028130727,1.13221,1766.4,1766.2,5.96526]
["bitfinex-derivatives","ETHF0:USTF0",1746028131126,1.13221,1766.4,1766.2,9.79326]
["bitfinex-derivatives","ETHF0:USTF0",1746028131536,1.13225,1766.3,1766.2,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1746028131736,1.13222,1766.4,1766.2,9.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746028132136,8.43517,1766.6,1766.2,9.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746028132433,1.13225,1766.4,1766.2,9.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746028132637,1.13225,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746028132842,1.13216,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746028133130,3.908,1766.6,1766.4,8.16798]
["bitfinex-derivatives","ETHF0:USTF0",1746028133335,3.908,1766.6,1766.5,2.84562]
["bitfinex-derivatives","ETHF0:USTF0",1746028134134,3.2078,1767.1,1766.6,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1746028134332,3.908,1766.9,1766.8,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746028134733,5.03986,1766.9,1766.8,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746028135036,1.13193,1766.8,1766.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1746028135237,1.13193,1766.8,1766.7,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1746028135437,3.908,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028135631,5.03986,1766.9,1766.8,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746028135831,3.908,1766.9,1766.8,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746028136339,3.908,1766.9,1766.8,8.16773]
["bitfinex-derivatives","ETHF0:USTF0",1746028136935,3.908,1766.9,1766.8,13.16773]
["bitfinex-derivatives","ETHF0:USTF0",1746028137541,1.13182,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746028137840,1.13186,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028138142,1.13199,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028138537,1.13199,1766.7,1766.4,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746028138538,1.13212,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028138739,5.04012,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028139237,5.04012,1766.5,1766.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028140140,5.04012,1766.5,1766.4,8.16798]
["bitfinex-derivatives","ETHF0:USTF0",1746028140342,5.04012,1766.5,1766.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028140539,5.04012,1766.5,1766.4,8.16798]
["bitfinex-derivatives","ETHF0:USTF0",1746028141143,3.908,1766.5,1766.4,8.16798]
["bitfinex-derivatives","ETHF0:USTF0",1746028143942,1.6133,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028144141,3.908,1766.9,1766.8,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1746028144340,5.03986,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028145244,3.908,1766.9,1766.8,8.16773]
["bitfinex-derivatives","ETHF0:USTF0",1746028145739,5.03986,1766.9,1766.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028148850,5.03986,1766.9,1766.8,8.16773]
["bitfinex-derivatives","ETHF0:USTF0",1746028149149,5.03986,1766.9,1766.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028150449,5.03986,1766.9,1766.8,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746028150649,5.03986,1766.9,1766.8,9.77983]
["bitfinex-derivatives","ETHF0:USTF0",1746028150948,5.03986,1766.9,1766.8,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746028151142,5.03986,1766.9,1766.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028154647,5.03986,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028155152,6.79956,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028157157,1.13199,1766.7,1766.6,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746028157656,1.13199,1766.7,1766.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028157657,1.13212,1766.5,1766.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028157858,5.03612,1766.5,1766.4,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746028158155,6.78702,1766.5,1766.4,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746028158356,6.78702,1766.5,1766.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028159051,6.78702,1766.5,1766.4,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746028159953,6.78702,1766.5,1766.4,6.69948]
["bitfinex-derivatives","ETHF0:USTF0",1746028160159,5.03612,1766.5,1766.4,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746028163259,5.03532,1766.5,1766.4,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746028165358,3.904,1767.1,1766.4,16.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746028165658,3.904,1767.1,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028165861,3.904,1767.1,1767.0,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746028166059,3.904,1767.1,1767.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746028166261,3.904,1767.1,1767.0,8.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746028166649,11.22421075,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746028166953,15.12821075,1767.3,1767.2,4.33947]
["bitfinex-derivatives","ETHF0:USTF0",1746028167153,15.12821075,1767.3,1767.2,8.16747]
["bitfinex-derivatives","ETHF0:USTF0",1746028168059,3.904,1767.3,1767.2,8.16747]
["bitfinex-derivatives","ETHF0:USTF0",1746028168967,5.03561,1767.3,1767.2,8.16747]
["bitfinex-derivatives","ETHF0:USTF0",1746028169558,3.904,1767.3,1767.2,8.16747]
["bitfinex-derivatives","ETHF0:USTF0",1746028170465,5.03561,1767.3,1767.2,8.16747]
["bitfinex-derivatives","ETHF0:USTF0",1746028170664,14.05242075,1767.9,1767.3,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1746028170870,5.6663,1767.8,1767.4,6.83857]
["bitfinex-derivatives","ETHF0:USTF0",1746028171167,3.904,1767.8,1767.7,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1746028171659,3.904,1767.8,1767.7,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1746028171867,3.904,1767.8,1767.7,7.73585]
["bitfinex-derivatives","ETHF0:USTF0",1746028172162,11.22421075,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746028172367,11.22421075,1768.1,1768.0,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1746028172572,11.22421075,1768.1,1768.0,9.33896]
["bitfinex-derivatives","ETHF0:USTF0",1746028172862,11.22421075,1768.1,1768.0,11.74346]
["bitfinex-derivatives","ETHF0:USTF0",1746028173160,11.22421075,1768.1,1768.0,15.57146]
["bitfinex-derivatives","ETHF0:USTF0",1746028173974,9.89441075,1768.1,1768.0,15.57146]
["bitfinex-derivatives","ETHF0:USTF0",1746028175267,9.89441075,1768.1,1768.0,10.57146]
["bitfinex-derivatives","ETHF0:USTF0",1746028175662,8.48612,1768.7,1768.3,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746028175869,1.1309,1768.4,1768.3,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1746028176171,1.1309,1768.4,1768.3,8.16672]
["bitfinex-derivatives","ETHF0:USTF0",1746028176467,1.1309,1768.4,1768.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028176668,1.1309,1768.4,1768.3,8.16677]
["bitfinex-derivatives","ETHF0:USTF0",1746028176862,1.1309,1768.4,1768.3,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1746028178267,1.1309,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746028178769,1.1309,1768.4,1768.3,8.16672]
["bitfinex-derivatives","ETHF0:USTF0",1746028179067,1.13089,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746028179265,1.13089,1768.5,1768.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028180568,2.87989,1768.5,1768.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028182275,1.13097,1768.4,1768.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746028182476,5.02697,1768.4,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028182774,1.13099,1768.3,1768.1,4.33885]
["bitfinex-derivatives","ETHF0:USTF0",1746028183271,1.13103,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028185570,1.13103,1768.2,1767.7,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746028185571,1.13129,1767.8,1767.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746028186168,1.13129,1767.8,1767.7,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746028187072,1.13129,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028187274,6.08619,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028187475,11.08619,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028187770,11.92949,1767.8,1767.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028188168,1.13154,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028188370,5.02754,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028189177,5.02754,1767.4,1767.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028189576,5.02754,1767.4,1767.3,8.16741]
["bitfinex-derivatives","ETHF0:USTF0",1746028190170,3.896,1767.4,1767.3,8.16741]
["bitfinex-derivatives","ETHF0:USTF0",1746028190473,5.02754,1767.4,1767.3,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746028190777,5.02754,1767.4,1767.3,9.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746028190971,5.02754,1767.4,1767.3,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746028191775,5.02754,1767.4,1767.3,9.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746028191980,5.02754,1767.4,1767.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1746028192476,5.02754,1767.4,1767.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028192877,6.74204,1767.4,1767.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028193380,9.93125,1768.3,1767.3,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028193678,1.13118,1768.0,1767.8,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746028193976,1.13118,1768.0,1767.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746028194173,1.13118,1768.0,1767.9,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746028194781,8.8183,1768.2,1767.9,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746028194980,1.13114,1768.1,1767.9,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746028195180,2.88064,1768.1,1767.9,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746028196072,2.88064,1768.1,1767.9,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746028196484,1.13116,1768.0,1767.9,6.59578]
["bitfinex-derivatives","ETHF0:USTF0",1746028197382,2.88065,1768.1,1767.9,6.59578]
["bitfinex-derivatives","ETHF0:USTF0",1746028197580,2.88065,1768.1,1767.9,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746028197881,1.7495,1768.1,1767.9,6.59578]
["bitfinex-derivatives","ETHF0:USTF0",1746028198083,1.13116,1768.0,1767.9,6.59578]
["bitfinex-derivatives","ETHF0:USTF0",1746028198381,2.88064,1768.1,1767.9,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746028198582,2.88064,1768.1,1767.9,6.59577]
["bitfinex-derivatives","ETHF0:USTF0",1746028198885,1.13116,1768.0,1767.9,6.59582]
["bitfinex-derivatives","ETHF0:USTF0",1746028199078,2.90076,1768.0,1767.9,6.59582]
["bitfinex-derivatives","ETHF0:USTF0",1746028199279,2.90076,1768.0,1767.9,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1746028199674,2.90076,1768.0,1767.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746028200175,1.7696,1768.0,1767.9,6.59582]
["bitfinex-derivatives","ETHF0:USTF0",1746028200487,1.13115,1768.1,1767.9,6.59577]
["bitfinex-derivatives","ETHF0:USTF0",1746028200676,1.13116,1768.0,1767.9,6.59577]
["bitfinex-derivatives","ETHF0:USTF0",1746028201182,1.13116,1768.0,1767.9,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746028202079,1.13116,1768.0,1767.9,6.59577]
["bitfinex-derivatives","ETHF0:USTF0",1746028202381,1.13116,1768.0,1767.9,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746028203181,1.13116,1768.0,1767.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746028203784,1.13116,1768.0,1767.9,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1746028204185,1.13116,1768.0,1767.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746028204580,12.75912,1768.2,1767.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746028204581,7.1038,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746028204786,3.896,1768.2,1768.1,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746028205485,3.896,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746028205683,3.896,1768.2,1768.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1746028205990,5.02703,1768.2,1768.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1746028206588,5.02189,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746028207183,5.02189,1768.5,1768.4,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1746028207483,5.02184,1768.5,1768.4,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1746028207687,1.13084,1768.5,1768.4,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1746028207887,3.891,1768.8,1768.4,6.65521]
["bitfinex-derivatives","ETHF0:USTF0",1746028208089,5.02168,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746028208389,5.02168,1768.8,1768.6,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746028208390,1.13071,1768.7,1768.6,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746028208589,1.13071,1768.7,1768.6,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1746028208889,1.13071,1768.7,1768.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746028209282,1.13071,1768.7,1768.6,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1746028209588,1.13071,1768.7,1768.6,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1746028209979,1.13071,1768.7,1768.6,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1746028210686,5.02169,1768.8,1768.6,4.49813]
["bitfinex-derivatives","ETHF0:USTF0",1746028210986,5.02169,1768.8,1768.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1746028211184,5.02169,1768.8,1768.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1746028212183,5.02169,1768.8,1768.7,6.71271]
["bitfinex-derivatives","ETHF0:USTF0",1746028212489,3.891,1768.8,1768.7,6.71271]
["bitfinex-derivatives","ETHF0:USTF0",1746028212981,5.02165,1768.8,1768.7,6.71271]
["bitfinex-derivatives","ETHF0:USTF0",1746028213181,5.02165,1768.8,1768.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1746028214587,5.02165,1768.8,1768.7,6.71271]
["bitfinex-derivatives","ETHF0:USTF0",1746028214788,5.02165,1768.8,1768.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1746028214989,5.02165,1768.8,1768.7,6.71271]
["bitfinex-derivatives","ETHF0:USTF0",1746028215188,5.02165,1768.8,1768.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1746028216581,5.02165,1768.8,1768.7,6.71271]
["bitfinex-derivatives","ETHF0:USTF0",1746028216784,5.02165,1768.8,1768.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1746028217190,5.02165,1768.8,1768.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1746028217686,2.82679,1768.7,1768.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746028217883,1.13097,1768.3,1768.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746028218084,5.01995,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746028218285,3.889,1768.4,1768.0,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1746028218591,3.889,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746028218785,3.889,1768.4,1768.1,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1746028218989,5.01996,1768.4,1768.1,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1746028219180,5.01996,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746028219585,1.13097,1768.3,1768.2,2.01419]
["bitfinex-derivatives","ETHF0:USTF0",1746028219787,1.13097,1768.3,1768.2,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1746028220196,3.889,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746028220488,5.0199,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746028222187,1.13097,1768.3,1768.2,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1746028222486,1.1311,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028222691,1.13135,1767.7,1767.6,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1746028222891,1.13142,1767.6,1767.5,7.88731]
["bitfinex-derivatives","ETHF0:USTF0",1746028223287,1.13142,1767.6,1767.5,52.51531]
["bitfinex-derivatives","ETHF0:USTF0",1746028223493,4.33922,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028224086,6.06982,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028224286,1.13154,1767.4,1767.3,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028224504,5.02154,1767.4,1767.3,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028224892,6.75214,1767.4,1767.3,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028225090,1.13161,1767.3,1767.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746028225292,2.86221,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028225596,2.86221,1767.3,1767.1,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746028225788,1.7306,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746028226195,2.86222,1767.3,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746028226592,1.7306,1767.3,1767.0,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1746028226793,1.1318,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746028227291,8.41768,1767.1,1766.7,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1746028227494,1.13193,1766.8,1766.7,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1746028227695,2.83021,1766.9,1766.7,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1746028227885,1.6983,1766.9,1766.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746028228086,3.89,1767.1,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028228295,1.13182,1767.0,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028228495,6.72004,1767.1,1766.9,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746028229491,1.1318,1767.0,1766.8,4.95989]
["bitfinex-derivatives","ETHF0:USTF0",1746028229694,8.7961,1767.1,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028229891,1.13186,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028230189,1.13198,1766.8,1766.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746028230496,3.891,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746028230698,3.891,1766.7,1766.6,2.75216]
["bitfinex-derivatives","ETHF0:USTF0",1746028231194,3.891,1766.7,1766.6,7.75216]
["bitfinex-derivatives","ETHF0:USTF0",1746028231900,1.13188,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028232101,1.13188,1766.9,1766.8,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1746028232286,5.02384,1767.0,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028232488,1.13186,1766.9,1766.8,4.95988]
["bitfinex-derivatives","ETHF0:USTF0",1746028233995,1.13186,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028234501,2.81876,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028235201,1.13193,1766.8,1766.7,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1746028235400,1.13193,1766.8,1766.7,5.17749]
["bitfinex-derivatives","ETHF0:USTF0",1746028235899,1.13193,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028236692,2.75173,1766.8,1766.7,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1746028237093,1.6198,1766.8,1766.7,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1746028237300,1.6198,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746028237600,1.94621,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746028237800,5.02385,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746028238201,5.02385,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028238799,6.62485,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028239098,5.493,1767.0,1766.8,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746028239300,5.493,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746028239513,5.493,1767.0,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028239514,3.886,1767.3,1767.2,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746028240004,5.01761,1767.3,1767.2,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746028240202,1.13168,1767.2,1767.1,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746028240401,5.01766,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746028241001,3.886,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746028241198,4.33924,1767.6,1767.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746028241505,1.13148,1767.5,1767.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746028242300,1.13154,1767.4,1767.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746028242602,1.13152,1767.5,1767.3,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746028243606,1.13154,1767.4,1767.3,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746028243805,1.13153,1767.5,1767.3,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746028244007,6.71442,1767.7,1767.3,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746028244306,1.13154,1767.4,1767.3,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746028244900,6.71442,1767.7,1767.3,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746028245209,1.13153,1767.5,1767.3,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746028245607,1.13154,1767.4,1767.3,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746028245907,1.13153,1767.5,1767.3,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746028246102,1.13154,1767.4,1767.3,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746028246306,8.43432,1767.7,1767.3,5.81121]
["bitfinex-derivatives","ETHF0:USTF0",1746028246603,8.43432,1767.7,1767.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746028246604,3.886,1767.7,1767.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746028246908,5.01735,1767.7,1767.5,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746028247107,5.01735,1767.7,1767.5,4.95943]
["bitfinex-derivatives","ETHF0:USTF0",1746028248010,1.13142,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028248310,2.83882,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028249113,1.13148,1767.5,1767.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746028249713,3.886,1767.7,1767.3,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1746028249913,5.01739,1767.7,1767.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746028250513,3.886,1767.7,1767.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746028250808,3.2078,1768.0,1767.6,9.33922]
["bitfinex-derivatives","ETHF0:USTF0",1746028251011,1.13124,1767.9,1767.7,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746028251213,1.13126,1767.9,1767.8,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746028251413,4.33901,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746028253106,1.13122,1767.9,1767.8,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746028253305,5.65668,1767.8,1766.9,6.03735]
["bitfinex-derivatives","ETHF0:USTF0",1746028253508,1.13167,1767.2,1767.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1746028253814,1.13164,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746028254207,1.13164,1767.3,1767.2,4.95967]
["bitfinex-derivatives","ETHF0:USTF0",1746028254913,5.0176,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746028256416,1.13163,1767.3,1767.2,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746028256611,1.13163,1767.3,1767.1,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1746028256815,1.13167,1767.2,1767.1,41.9317]
["bitfinex-derivatives","ETHF0:USTF0",1746028257318,1.13167,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746028257509,1.13193,1766.8,1766.7,9.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746028257717,1.13193,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028258017,1.13193,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746028258518,1.98803,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746028259014,0.8561,1766.8,1766.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746028259219,6.67133,1766.7,1766.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746028259419,6.67133,1766.7,1766.5,41.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746028259818,5.5393,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028260018,1.13225,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028260519,3.886,1766.4,1766.2,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1746028260722,1.13225,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028261113,1.13225,1766.3,1766.2,8.16811]
["bitfinex-derivatives","ETHF0:USTF0",1746028261314,5.01823,1766.4,1766.2,8.16811]
["bitfinex-derivatives","ETHF0:USTF0",1746028261515,1.13225,1766.3,1766.2,8.16811]
["bitfinex-derivatives","ETHF0:USTF0",1746028262030,1.13225,1766.3,1766.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028262331,1.13225,1766.3,1766.2,8.16811]
["bitfinex-derivatives","ETHF0:USTF0",1746028262532,1.13225,1766.3,1766.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028263428,2.79855,1766.3,1766.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028264228,2.79855,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028265226,1.13251,1765.9,1765.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746028265426,1.13262,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028265625,1.13262,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746028266329,5.6131,1766.0,1765.8,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746028266526,3.881,1766.0,1765.8,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746028266725,5.01351,1766.0,1765.8,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746028266938,3.881,1766.0,1765.8,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746028267231,3.881,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028267434,5.01347,1766.0,1765.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746028267728,5.01347,1766.0,1765.9,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746028267926,3.881,1766.0,1765.9,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746028268127,3.881,1766.0,1765.9,5.78211]
["bitfinex-derivatives","ETHF0:USTF0",1746028268426,0.8258,1766.2,1765.9,10.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746028268634,3.881,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028268826,3.881,1766.3,1766.2,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1746028269030,3.881,1766.3,1765.9,13.774]
["bitfinex-derivatives","ETHF0:USTF0",1746028269227,5.01325,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028269626,10.01325,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028270238,1.13253,1765.9,1765.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746028270436,3.881,1765.9,1765.8,2.89615]
["bitfinex-derivatives","ETHF0:USTF0",1746028271239,3.881,1765.9,1765.8,6.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746028272831,5.01351,1765.9,1765.8,6.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746028273441,3.881,1765.9,1765.8,6.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746028274132,5.01351,1765.9,1765.8,6.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746028274839,3.881,1765.9,1765.8,6.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746028275340,5.01351,1765.9,1765.8,6.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746028275944,3.881,1765.9,1765.8,6.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746028276136,5.01351,1765.9,1765.8,6.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746028276339,5.01351,1765.9,1765.8,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746028276635,5.01351,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746028277331,5.01351,1765.9,1765.8,6.60517]
["bitfinex-derivatives","ETHF0:USTF0",1746028277532,5.01351,1765.9,1765.8,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746028278141,5.01351,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028278536,5.84761,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028280039,14.05541,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028280434,15.70871,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028281140,1.13263,1765.7,1765.5,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746028281340,5.0147,1765.6,1765.5,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746028281538,3.882,1765.6,1765.5,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746028281936,5.5353,1765.6,1765.5,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746028282146,3.882,1765.6,1765.5,4.96072]
["bitfinex-derivatives","ETHF0:USTF0",1746028284045,5.0147,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028284344,6.6793,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028284542,6.6793,1765.6,1765.5,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746028285645,6.6793,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028286446,6.6793,1765.6,1765.5,4.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746028286646,6.6793,1765.6,1765.5,6.65636]
["bitfinex-derivatives","ETHF0:USTF0",1746028287647,5.0147,1765.6,1765.5,6.65636]
["bitfinex-derivatives","ETHF0:USTF0",1746028288246,5.0147,1765.6,1765.5,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746028288448,6.7509,1765.6,1765.5,6.65636]
["bitfinex-derivatives","ETHF0:USTF0",1746028289446,5.0147,1765.6,1765.5,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746028289647,5.0147,1765.6,1765.5,6.65636]
["bitfinex-derivatives","ETHF0:USTF0",1746028290144,6.7825,1765.6,1765.5,6.65636]
["bitfinex-derivatives","ETHF0:USTF0",1746028290748,3.882,1765.6,1765.5,6.65636]
["bitfinex-derivatives","ETHF0:USTF0",1746028291044,6.94226,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746028291240,10.82526,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746028291635,10.82526,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028291841,10.82526,1765.9,1765.8,6.63807]
["bitfinex-derivatives","ETHF0:USTF0",1746028293853,10.82526,1765.9,1765.8,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746028294352,15.82526,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028295146,1.13276,1765.5,1765.4,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746028295347,3.877,1765.5,1765.4,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1746028295653,5.00976,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746028295857,5.00976,1765.5,1765.4,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1746028296152,5.00976,1765.5,1765.4,6.69073]
["bitfinex-derivatives","ETHF0:USTF0",1746028296351,3.877,1765.5,1765.4,6.69073]
["bitfinex-derivatives","ETHF0:USTF0",1746028296952,3.877,1765.5,1765.4,11.69073]
["bitfinex-derivatives","ETHF0:USTF0",1746028297153,3.877,1765.5,1765.4,6.69073]
["bitfinex-derivatives","ETHF0:USTF0",1746028299352,5.00976,1765.5,1765.4,6.69073]
["bitfinex-derivatives","ETHF0:USTF0",1746028299652,5.00976,1765.5,1765.4,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746028300254,6.66886,1765.5,1765.4,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746028303562,6.66886,1765.5,1765.4,6.69073]
["bitfinex-derivatives","ETHF0:USTF0",1746028303955,6.66886,1765.5,1765.4,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746028305162,7.50306,1765.5,1765.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028305363,8.35516,1765.5,1765.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028312065,1.13295,1765.2,1765.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746028312264,1.13308,1765.0,1764.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1746028312469,4.34088,1765.0,1764.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1746028312974,1.13321,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028313172,5.01121,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028313465,5.01121,1764.8,1764.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746028313466,2.8332,1764.7,1764.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746028313775,1.1334,1764.5,1764.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746028313973,5.0114,1764.5,1764.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746028314272,5.0114,1764.5,1764.4,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746028314472,5.0114,1764.5,1764.4,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746028314473,3.878,1764.5,1764.4,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746028314973,3.2078,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746028315178,7.0858,1764.6,1764.5,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746028315676,8.21914,1764.6,1764.5,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746028315875,7.0858,1764.6,1764.5,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746028316079,8.21914,1764.6,1764.5,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746028316477,7.0858,1764.6,1764.5,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746028316678,3.878,1764.6,1764.5,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746028317276,5.01134,1764.6,1764.5,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746028318180,3.2078,1764.8,1764.5,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746028318383,3.879,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746028318785,5.01228,1764.7,1764.6,6.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746028319384,3.879,1764.7,1764.6,6.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746028320182,1.13314,1765.0,1764.6,12.17448]
["bitfinex-derivatives","ETHF0:USTF0",1746028320380,4.34086,1765.1,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028320583,4.5367,1765.4,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746028320584,3.879,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746028320781,1.13291,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746028321085,5.01171,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746028321284,1.13278,1765.5,1765.4,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746028321478,1.13287,1765.4,1765.3,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746028321678,1.13289,1765.3,1765.2,5.20521]
["bitfinex-derivatives","ETHF0:USTF0",1746028321884,5.6014,1765.6,1765.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746028322181,1.13286,1765.4,1765.3,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746028322486,3.879,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746028322688,5.0117,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746028323183,5.0117,1765.6,1765.5,4.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746028323982,3.879,1765.6,1765.5,4.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746028324682,12.34734781,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746028324886,15.09276781,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746028325188,69.951,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746028325378,73.823,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746028326189,73.823,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746028327787,3.871,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746028327983,11.21476781,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746028328378,11.21476781,1766.5,1766.4,6.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746028328575,3.871,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746028328778,3.871,1766.6,1766.5,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1746028328982,3.871,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746028329185,3.871,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746028329587,3.871,1766.6,1766.5,45.76012]
["bitfinex-derivatives","ETHF0:USTF0",1746028330193,11.21476781,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746028331086,11.21476781,1766.8,1766.7,6.69459]
["bitfinex-derivatives","ETHF0:USTF0",1746028331683,12.34669781,1766.8,1766.7,6.69459]
["bitfinex-derivatives","ETHF0:USTF0",1746028331990,5.00193,1766.8,1766.7,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746028332287,6.63923,1766.8,1766.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746028333190,5.00193,1766.8,1766.7,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1746028333585,5.00193,1766.8,1766.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746028333796,5.5936,1766.8,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028333999,3.2078,1766.6,1766.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746028334195,3.87,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746028334390,3.87,1766.5,1766.4,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746028334591,5.00213,1766.5,1766.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746028335696,5.8167,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746028335697,3.2078,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746028336200,4.33986,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028336595,2.73716,1766.6,1766.5,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1746028337298,2.73716,1766.6,1766.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746028338502,5.00094,1766.8,1766.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746028338799,1.13202,1766.7,1766.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746028339002,1.13202,1766.7,1766.6,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1746028339206,1.13202,1766.7,1766.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746028339502,1.13206,1766.6,1766.5,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1746028339802,2.79276,1766.6,1766.5,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1746028340100,2.79276,1766.6,1766.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746028340901,1.13218,1766.4,1766.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746028341100,5.00118,1766.4,1766.3,7.49955]
["bitfinex-derivatives","ETHF0:USTF0",1746028341990,5.00118,1766.4,1766.3,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746028342192,5.00118,1766.4,1766.3,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746028342393,5.00118,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028342592,5.00118,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746028342798,5.00118,1766.4,1766.3,6.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746028343400,5.00118,1766.4,1766.3,7.51475]
["bitfinex-derivatives","ETHF0:USTF0",1746028343601,3.869,1766.4,1766.3,7.51475]
["bitfinex-derivatives","ETHF0:USTF0",1746028343997,5.00118,1766.4,1766.3,7.51475]
["bitfinex-derivatives","ETHF0:USTF0",1746028345004,3.869,1766.4,1766.3,7.51475]
["bitfinex-derivatives","ETHF0:USTF0",1746028345200,1.13216,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746028345406,5.00112,1766.5,1766.4,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1746028345907,3.869,1766.5,1766.4,6.02868]
["bitfinex-derivatives","ETHF0:USTF0",1746028346109,5.00109,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746028346306,1.13209,1766.6,1766.5,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746028346603,5.00109,1766.6,1766.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746028347003,6.70319,1766.6,1766.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746028347205,6.70319,1766.6,1766.5,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746028347909,5.00109,1766.6,1766.5,6.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746028350508,5.00109,1766.6,1766.5,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746028350914,8.20889,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028351208,1.13218,1766.5,1766.4,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746028351414,1.6284,1766.5,1766.4,2.89137]
["bitfinex-derivatives","ETHF0:USTF0",1746028351615,8.2089,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746028351909,8.2089,1766.6,1766.5,2.89132]
["bitfinex-derivatives","ETHF0:USTF0",1746028352116,8.2089,1766.6,1766.5,6.71932]
["bitfinex-derivatives","ETHF0:USTF0",1746028352323,7.0768,1766.6,1766.5,6.71932]
["bitfinex-derivatives","ETHF0:USTF0",1746028352613,3.869,1766.6,1766.5,6.71932]
["bitfinex-derivatives","ETHF0:USTF0",1746028353612,5.00106,1766.6,1766.5,6.71932]
["bitfinex-derivatives","ETHF0:USTF0",1746028354619,5.00106,1766.6,1766.5,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746028355715,5.00106,1766.6,1766.5,6.71932]
["bitfinex-derivatives","ETHF0:USTF0",1746028356614,5.00106,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028356818,5.85976,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028357011,7.60936,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028357315,1.13225,1766.3,1766.2,6.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746028357515,3.863,1766.3,1766.2,6.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746028358110,3.863,1766.3,1766.2,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028358311,4.99525,1766.3,1766.2,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028358608,3.863,1766.3,1766.2,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028360718,4.99525,1766.3,1766.2,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028361108,3.863,1766.3,1766.2,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028362620,4.99525,1766.3,1766.2,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028363015,3.863,1766.3,1766.2,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028363321,4.99525,1766.3,1766.2,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028363824,3.863,1766.3,1766.2,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028365819,4.9951,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746028366218,4.9951,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746028369024,3.863,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746028372521,4.99506,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746028374322,4.99506,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028374529,6.69526,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028375321,6.69526,1766.6,1766.5,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746028377625,14.90306,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028377822,15.83838104,1766.6,1766.5,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1746028378227,1.13231,1766.2,1766.1,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1746028378526,4.99531,1766.2,1766.1,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1746028379329,4.99531,1766.2,1766.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746028379828,4.99531,1766.2,1766.1,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746028380729,4.99531,1766.2,1766.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746028381130,6.66981,1766.2,1766.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746028381430,6.66981,1766.2,1766.1,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746028381624,6.66981,1766.2,1766.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746028381933,1.13244,1766.0,1765.9,45.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746028382130,1.13244,1766.0,1765.9,47.38096834]
["bitfinex-derivatives","ETHF0:USTF0",1746028382326,2.80689,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746028382531,1.13238,1766.1,1766.0,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1746028383132,1.13238,1766.1,1766.0,5.72616834]
["bitfinex-derivatives","ETHF0:USTF0",1746028383324,2.80688,1766.1,1766.0,5.72616834]
["bitfinex-derivatives","ETHF0:USTF0",1746028383526,2.80688,1766.1,1766.0,6.85860834]
["bitfinex-derivatives","ETHF0:USTF0",1746028384435,2.80688,1766.1,1766.0,5.72616834]
["bitfinex-derivatives","ETHF0:USTF0",1746028385633,2.80688,1766.1,1766.0,6.85860834]
["bitfinex-derivatives","ETHF0:USTF0",1746028387138,2.80688,1766.1,1766.0,5.72616834]
["bitfinex-derivatives","ETHF0:USTF0",1746028387437,2.80688,1766.1,1766.0,6.85860834]
["bitfinex-derivatives","ETHF0:USTF0",1746028387931,2.80688,1766.1,1766.0,4.11856834]
["bitfinex-derivatives","ETHF0:USTF0",1746028389738,2.80688,1766.1,1766.0,5.25100834]
["bitfinex-derivatives","ETHF0:USTF0",1746028389926,4.99531,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746028390133,3.863,1766.2,1766.1,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1746028390331,4.99531,1766.2,1766.1,3.01964834]
["bitfinex-derivatives","ETHF0:USTF0",1746028390531,2.5035,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028390831,3.857,1766.3,1766.2,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1746028391030,3.857,1766.3,1766.2,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1746028391237,3.857,1766.3,1766.2,7.65627834]
["bitfinex-derivatives","ETHF0:USTF0",1746028391842,3.857,1766.3,1766.2,10.86407834]
["bitfinex-derivatives","ETHF0:USTF0",1746028392538,4.98925,1766.3,1766.2,6.52396834]
["bitfinex-derivatives","ETHF0:USTF0",1746028392840,4.98925,1766.3,1766.2,7.65627834]
["bitfinex-derivatives","ETHF0:USTF0",1746028393037,4.98925,1766.3,1766.2,5.71526834]
["bitfinex-derivatives","ETHF0:USTF0",1746028393230,4.98925,1766.3,1766.2,4.11856834]
["bitfinex-derivatives","ETHF0:USTF0",1746028393434,6.73845,1766.3,1766.2,4.11856834]
["bitfinex-derivatives","ETHF0:USTF0",1746028393733,7.61885,1766.3,1766.2,4.11856834]
["bitfinex-derivatives","ETHF0:USTF0",1746028394141,7.61885,1766.3,1766.2,0.29056834]
["bitfinex-derivatives","ETHF0:USTF0",1746028395044,12.61885,1766.3,1766.2,0.29056834]
["bitfinex-derivatives","ETHF0:USTF0",1746028395339,2.83117,1766.0,1765.6,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746028395536,4.98956,1765.9,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746028395736,6.73876,1765.9,1765.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746028396141,6.73876,1765.9,1765.8,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746028396646,6.73876,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028396843,11.73876,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028397037,12.59116,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028398039,2.83171,1765.7,1765.3,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028398242,1.13283,1765.4,1765.3,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028398443,1.13308,1765.0,1764.9,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028398648,1.13308,1765.0,1764.9,8.53143368]
["bitfinex-derivatives","ETHF0:USTF0",1746028398847,1.13308,1765.0,1764.9,49.33143368]
["bitfinex-derivatives","ETHF0:USTF0",1746028399147,1.13308,1765.0,1764.9,53.15943368]
["bitfinex-derivatives","ETHF0:USTF0",1746028399744,1.13307,1765.1,1764.9,54.82333368]
["bitfinex-derivatives","ETHF0:USTF0",1746028400043,1.13307,1765.1,1765.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746028400447,1.13308,1765.0,1764.9,11.22628368]
["bitfinex-derivatives","ETHF0:USTF0",1746028400749,1.13308,1765.0,1764.9,12.89018368]
["bitfinex-derivatives","ETHF0:USTF0",1746028401049,1.13307,1765.1,1764.9,14.02333368]
["bitfinex-derivatives","ETHF0:USTF0",1746028401255,1.13302,1765.1,1765.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746028401448,2.86292,1765.1,1765.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746028402155,2.86292,1765.1,1765.0,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746028404563,2.86292,1765.1,1765.0,5.49545163]
["bitfinex-derivatives","ETHF0:USTF0",1746028406257,2.86292,1765.1,1765.0,3.83155163]
["bitfinex-derivatives","ETHF0:USTF0",1746028406455,6.07072,1765.1,1765.0,3.83155163]
["bitfinex-derivatives","ETHF0:USTF0",1746028406654,11.95722,1765.1,1765.0,3.83155163]
["bitfinex-derivatives","ETHF0:USTF0",1746028407254,11.95722,1765.1,1765.0,0.00355163]
["bitfinex-derivatives","ETHF0:USTF0",1746028409357,12.40757002,1765.1,1765.0,0.00355163]
["bitfinex-derivatives","ETHF0:USTF0",1746028409661,7.40757002,1765.1,1765.0,0.00355163]
["bitfinex-derivatives","ETHF0:USTF0",1746028411457,6.95722,1765.1,1765.0,0.00355163]
["bitfinex-derivatives","ETHF0:USTF0",1746028411855,8.19982,1765.1,1765.0,0.00355163]
["bitfinex-derivatives","ETHF0:USTF0",1746028412049,8.19982,1765.1,1765.0,1.67825163]
["bitfinex-derivatives","ETHF0:USTF0",1746028412262,8.19982,1765.1,1765.0,5.50625163]
["bitfinex-derivatives","ETHF0:USTF0",1746028412463,7.0668,1765.1,1765.0,6.63933163]
["bitfinex-derivatives","ETHF0:USTF0",1746028412651,3.859,1765.1,1765.0,6.63933163]
["bitfinex-derivatives","ETHF0:USTF0",1746028412851,4.99202,1765.1,1765.0,6.63933163]
["bitfinex-derivatives","ETHF0:USTF0",1746028413060,4.99202,1765.1,1765.0,5.50625163]
["bitfinex-derivatives","ETHF0:USTF0",1746028416165,4.99202,1765.1,1765.0,6.63933163]
["bitfinex-derivatives","ETHF0:USTF0",1746028417362,4.99202,1765.1,1765.0,5.50625163]
["bitfinex-derivatives","ETHF0:USTF0",1746028417666,4.99202,1765.1,1765.0,6.63933163]
["bitfinex-derivatives","ETHF0:USTF0",1746028419166,4.99202,1765.1,1765.0,5.50625163]
["bitfinex-derivatives","ETHF0:USTF0",1746028421268,8.19982,1765.1,1765.0,5.50625163]
["bitfinex-derivatives","ETHF0:USTF0",1746028422468,8.19982,1765.1,1765.0,3.83155163]
["bitfinex-derivatives","ETHF0:USTF0",1746028422668,1.13328,1764.7,1764.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746028422859,8.19308,1764.7,1764.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746028423667,7.0598,1764.7,1764.6,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1746028423868,7.0598,1764.7,1764.6,9.53024]
["bitfinex-derivatives","ETHF0:USTF0",1746028423869,3.852,1764.7,1764.6,9.53024]
["bitfinex-derivatives","ETHF0:USTF0",1746028424164,3.852,1764.7,1764.6,7.73804]
["bitfinex-derivatives","ETHF0:USTF0",1746028424465,3.852,1764.7,1764.6,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1746028424867,3.852,1764.7,1764.6,9.53024]
["bitfinex-derivatives","ETHF0:USTF0",1746028425064,7.0608,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746028425260,3.853,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746028425662,4.98608,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746028426062,4.98608,1765.0,1764.9,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1746028426367,4.98608,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028426767,4.98608,1765.0,1764.9,6.67205]
["bitfinex-derivatives","ETHF0:USTF0",1746028427566,3.853,1765.0,1764.9,6.67205]
["bitfinex-derivatives","ETHF0:USTF0",1746028428568,3.2078,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746028428766,8.19269,1765.3,1765.1,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1746028428965,8.19269,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746028429167,8.19269,1765.3,1765.1,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746028429764,8.19269,1765.3,1765.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746028429966,8.19269,1765.3,1765.2,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1746028430265,8.19269,1765.3,1765.2,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1746028430670,7.0598,1765.3,1765.2,6.65725]
["bitfinex-derivatives","ETHF0:USTF0",1746028430867,8.19269,1765.3,1765.2,6.65725]
["bitfinex-derivatives","ETHF0:USTF0",1746028431172,7.0598,1765.3,1765.2,6.65725]
["bitfinex-derivatives","ETHF0:USTF0",1746028431473,3.852,1765.3,1765.2,6.65725]
["bitfinex-derivatives","ETHF0:USTF0",1746028432269,4.98489,1765.3,1765.2,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1746028433270,4.98489,1765.3,1765.2,6.65725]
["bitfinex-derivatives","ETHF0:USTF0",1746028433770,4.98489,1765.3,1765.2,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1746028439162,4.98489,1765.3,1765.2,6.65725]
["bitfinex-derivatives","ETHF0:USTF0",1746028439366,3.852,1765.3,1765.2,6.65725]
["bitfinex-derivatives","ETHF0:USTF0",1746028439970,8.19269,1765.3,1765.2,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1746028440278,8.19269,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028440574,9.80089,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028441078,14.80089,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028441370,14.80089,1765.3,1764.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746028441371,1.13315,1764.9,1764.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746028441680,4.98515,1764.9,1764.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746028442175,1.1333,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746028442376,1.1333,1764.7,1764.5,9.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746028442575,1.1333,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746028442775,4.9853,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746028442980,3.852,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746028443573,3.852,1764.7,1764.6,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1746028443777,4.98528,1764.7,1764.6,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1746028444867,3.852,1764.7,1764.6,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1746028445879,4.98528,1764.7,1764.6,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1746028446675,1.13334,1764.6,1764.5,7.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746028446873,3.76004,1764.6,1764.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028447571,1.99164,1764.6,1764.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746028447777,1.99164,1764.6,1764.5,10.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746028448284,1.99164,1764.6,1764.5,9.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746028448581,1.99164,1764.6,1764.5,10.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746028448882,4.98531,1764.7,1764.5,9.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746028449082,4.98531,1764.7,1764.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1746028449690,4.98531,1764.7,1764.6,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1746028453197,4.98531,1764.7,1764.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1746028453701,3.852,1764.7,1764.6,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1746028454297,4.98528,1764.7,1764.6,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1746028454494,4.98528,1764.7,1764.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1746028454699,3.852,1764.7,1764.6,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1746028455286,4.98528,1764.7,1764.6,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1746028458300,3.852,1764.7,1764.6,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1746028459094,1.1332,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746028459690,3.846,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746028460094,15.06076781,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746028460302,11.21476781,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746028460603,11.21476781,1765.5,1765.4,4.34063]
["bitfinex-derivatives","ETHF0:USTF0",1746028461097,11.21476781,1765.5,1765.4,5.14683]
["bitfinex-derivatives","ETHF0:USTF0",1746028461287,11.21476781,1765.5,1765.4,8.97483]
["bitfinex-derivatives","ETHF0:USTF0",1746028461493,11.21476781,1765.5,1765.4,13.97483]
["bitfinex-derivatives","ETHF0:USTF0",1746028461691,13.09491254,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746028461893,13.09491254,1765.7,1765.6,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746028462799,3.846,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746028463193,4.97851,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746028463392,8.18631,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028463800,4.97851,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028464004,6.69291,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028464299,1.13257,1765.8,1765.7,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1746028464695,1.13257,1765.8,1765.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746028464889,1.7144,1765.8,1765.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1746028465093,1.7144,1765.8,1765.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746028465094,1.13276,1765.6,1765.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746028465299,4.97876,1765.6,1765.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746028465502,5.5604,1765.6,1765.5,2.81076]
["bitfinex-derivatives","ETHF0:USTF0",1746028465891,1.13282,1765.5,1765.3,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746028466099,2.82122,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746028466698,1.6884,1765.5,1765.4,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1746028467203,1.6884,1765.5,1765.4,6.60613]
["bitfinex-derivatives","ETHF0:USTF0",1746028467706,3.846,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746028467901,3.846,1765.6,1765.5,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1746028468204,4.9787,1765.6,1765.5,6.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746028468807,3.846,1765.6,1765.5,6.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746028469399,4.9787,1765.6,1765.5,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746028469606,6.7321,1765.6,1765.5,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746028470305,6.7321,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028473908,4.9787,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028474209,3.846,1765.6,1765.5,4.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746028474610,3.846,1765.6,1765.5,5.84426]
["bitfinex-derivatives","ETHF0:USTF0",1746028474810,3.846,1765.6,1765.5,9.05206]
["bitfinex-derivatives","ETHF0:USTF0",1746028475506,3.846,1765.6,1765.5,5.84426]
["bitfinex-derivatives","ETHF0:USTF0",1746028475902,4.9787,1765.6,1765.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746028476296,4.9787,1765.6,1765.5,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746028476501,4.9787,1765.6,1765.5,7.61736]
["bitfinex-derivatives","ETHF0:USTF0",1746028478805,4.9787,1765.6,1765.5,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746028479007,4.9787,1765.6,1765.5,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028479606,6.6003,1765.6,1765.5,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028480807,6.6003,1765.6,1765.5,6.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746028481211,6.6003,1765.6,1765.5,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028481414,6.6003,1765.6,1765.5,6.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746028481599,4.9787,1765.6,1765.5,6.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746028481914,4.9787,1765.6,1765.5,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028483217,6.6047,1765.6,1765.5,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028484114,6.6047,1765.6,1765.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746028485106,4.9787,1765.6,1765.5,6.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746028485912,4.9787,1765.6,1765.5,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028486513,6.7417,1765.6,1765.5,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746028487018,3.846,1765.6,1765.5,9.94166]
["bitfinex-derivatives","ETHF0:USTF0",1746028487311,3.846,1765.6,1765.5,6.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746028489610,4.9787,1765.6,1765.5,6.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746028490014,3.846,1765.6,1765.5,6.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746028490314,3.846,1765.6,1765.5,9.94166]
["bitfinex-derivatives","ETHF0:USTF0",1746028491012,1.13258,1765.8,1765.7,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746028491216,1.13258,1765.8,1765.5,13.43292]
["bitfinex-derivatives","ETHF0:USTF0",1746028491217,8.17828,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028491416,4.97048,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028491809,4.97048,1766.0,1765.9,3.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746028492218,3.838,1766.0,1765.9,7.58011]
["bitfinex-derivatives","ETHF0:USTF0",1746028492516,4.97044,1766.0,1765.9,7.58011]
["bitfinex-derivatives","ETHF0:USTF0",1746028493217,3.838,1766.0,1765.9,7.58011]
["bitfinex-derivatives","ETHF0:USTF0",1746028493410,4.97044,1766.0,1765.9,7.58011]
["bitfinex-derivatives","ETHF0:USTF0",1746028493606,3.838,1766.0,1765.9,7.58011]
["bitfinex-derivatives","ETHF0:USTF0",1746028494412,4.6472,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028494624,3.837,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028495116,3.837,1766.3,1766.2,7.38101]
["bitfinex-derivatives","ETHF0:USTF0",1746028497119,3.837,1766.3,1766.2,6.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746028497316,4.96925,1766.3,1766.2,4.96031]
["bitfinex-derivatives","ETHF0:USTF0",1746028498118,1.13231,1766.2,1766.1,2.75903]
["bitfinex-derivatives","ETHF0:USTF0",1746028498519,1.709,1766.2,1766.1,2.75903]
["bitfinex-derivatives","ETHF0:USTF0",1746028498919,3.837,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028499120,3.837,1766.3,1766.2,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746028499412,4.96925,1766.3,1766.2,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746028499818,5.4359,1766.3,1766.2,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746028500415,6.56815,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028501015,5.4359,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028501216,6.56815,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028501412,2.83079,1766.2,1765.6,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1746028501618,0.8509,1766.1,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746028501820,4.96946,1766.0,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746028502020,4.96946,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028502217,5.4359,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028502725,3.837,1766.0,1765.9,1.96541]
["bitfinex-derivatives","ETHF0:USTF0",1746028503119,3.837,1766.0,1765.9,5.79341]
["bitfinex-derivatives","ETHF0:USTF0",1746028503518,3.837,1766.0,1765.9,9.00121]
["bitfinex-derivatives","ETHF0:USTF0",1746028504121,3.837,1766.3,1766.2,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746028504321,1.13236,1766.2,1766.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746028504524,1.13236,1766.2,1766.1,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1746028505226,2.79916,1766.2,1766.1,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1746028505423,1.6668,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746028505623,1.13231,1766.2,1766.1,2.85984]
["bitfinex-derivatives","ETHF0:USTF0",1746028506029,1.13229,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028506227,8.17704,1766.4,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028506425,8.17704,1766.4,1766.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1746028507132,8.17704,1766.4,1766.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1746028507432,4.96924,1766.4,1766.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1746028507632,3.837,1766.4,1766.3,7.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746028507933,4.96918,1766.4,1766.3,5.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746028508125,6.70938,1766.4,1766.3,5.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746028508528,6.70938,1766.4,1766.3,6.68775]
["bitfinex-derivatives","ETHF0:USTF0",1746028508830,5.5772,1766.4,1766.3,6.68775]
["bitfinex-derivatives","ETHF0:USTF0",1746028509031,6.70938,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028509330,12.58878,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028510132,1.13249,1766.0,1765.8,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1746028510329,2.5973,1765.9,1765.8,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1746028510530,2.5973,1765.9,1765.8,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1746028511136,3.72981,1765.9,1765.8,6.57592]
["bitfinex-derivatives","ETHF0:USTF0",1746028511438,3.72981,1765.9,1765.8,6.57597]
["bitfinex-derivatives","ETHF0:USTF0",1746028511735,3.72981,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028512219,1.13257,1765.8,1765.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746028512420,1.7164,1765.8,1765.7,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746028512732,2.84897,1765.8,1765.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746028513031,1.13263,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028513228,6.67803,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028514228,5.5454,1765.7,1765.6,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746028514437,3.829,1765.7,1765.6,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746028515234,4.96163,1765.7,1765.6,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746028515835,3.829,1765.7,1765.6,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746028516023,4.96163,1765.7,1765.6,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746028516331,3.829,1765.7,1765.6,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746028516938,3.829,1765.7,1765.6,11.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746028517133,3.83,1766.0,1765.8,2.83128]
["bitfinex-derivatives","ETHF0:USTF0",1746028517336,2.83063,1766.3,1765.9,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746028517538,1.13257,1765.8,1765.7,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1746028517933,1.13257,1765.8,1765.7,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746028518234,1.13257,1765.8,1765.7,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746028518434,2.83387,1765.8,1765.7,6.65523]
["bitfinex-derivatives","ETHF0:USTF0",1746028518738,2.83387,1765.8,1765.7,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746028519133,2.83387,1765.8,1765.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746028519333,2.83387,1765.8,1765.7,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1746028519540,1.93674,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746028519744,0.8042,1765.9,1765.8,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746028519941,6.66378,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028519942,5.5313,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028520138,3.83,1766.0,1765.9,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1746028520544,6.03828,1766.4,1765.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746028520737,1.13232,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746028521041,1.13236,1766.2,1766.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1746028521242,2.90146,1766.2,1766.1,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1746028521443,2.90146,1766.2,1766.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746028521644,2.90146,1766.2,1766.1,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1746028523544,2.90146,1766.2,1766.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746028524844,3.72556,1766.2,1766.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746028525650,1.13244,1766.0,1765.9,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1746028525947,1.13244,1766.0,1765.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746028526340,1.13244,1766.0,1765.9,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1746028527147,3.68263,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746028527345,3.68263,1766.1,1766.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746028527540,1.13244,1766.0,1765.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028527747,6.62244,1766.0,1765.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028528045,1.13276,1765.5,1765.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746028528354,4.96275,1765.6,1765.4,43.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746028528543,4.96275,1765.6,1765.5,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1746028528940,3.83,1765.6,1765.5,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1746028529446,4.9627,1765.6,1765.5,47.39946]
["bitfinex-derivatives","ETHF0:USTF0",1746028530345,4.9627,1765.6,1765.5,46.2667]
["bitfinex-derivatives","ETHF0:USTF0",1746028530648,4.9627,1765.6,1765.5,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746028530951,5.8481,1765.6,1765.5,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746028531346,5.8481,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028531542,10.8092,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028531943,7.6014,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028532645,7.6014,1765.6,1765.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1746028533260,6.716,1765.6,1765.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1746028533457,4.9627,1765.6,1765.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1746028533755,4.9627,1765.6,1765.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1746028537057,6.7079,1765.6,1765.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1746028537558,6.7079,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028537860,14.5869,1765.6,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746028538056,2.83239,1765.2,1764.8,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1746028538357,1.13308,1765.0,1764.9,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1746028539159,1.13308,1765.0,1764.9,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746028540056,1.13308,1765.0,1764.9,6.59435]
["bitfinex-derivatives","ETHF0:USTF0",1746028540761,1.13308,1765.0,1764.9,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746028541258,1.13308,1765.0,1764.9,6.59435]
["bitfinex-derivatives","ETHF0:USTF0",1746028541459,1.13308,1765.0,1764.9,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746028542261,4.7142,1765.1,1764.9,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746028542262,5.84727,1765.1,1764.9,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746028542463,5.84727,1765.1,1765.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746028542854,4.96307,1765.1,1765.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746028543260,4.96307,1765.1,1765.0,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746028545063,3.83,1765.1,1765.0,6.71648]
["bitfinex-derivatives","ETHF0:USTF0",1746028545256,3.83,1765.1,1765.0,9.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746028546158,4.96302,1765.1,1765.0,9.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746028546358,3.83,1765.1,1765.0,9.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746028546653,4.96302,1765.1,1765.0,9.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746028547060,3.83,1765.1,1765.0,9.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746028549455,4.95687,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746028549768,4.95683,1765.4,1765.3,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1746028550363,4.95683,1765.4,1765.3,9.90989]
["bitfinex-derivatives","ETHF0:USTF0",1746028552468,3.824,1765.4,1765.3,9.90989]
["bitfinex-derivatives","ETHF0:USTF0",1746028557070,4.95683,1765.4,1765.3,9.90989]
["bitfinex-derivatives","ETHF0:USTF0",1746028557970,3.824,1765.4,1765.3,9.90989]
["bitfinex-derivatives","ETHF0:USTF0",1746028563571,3.824,1765.7,1765.4,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1746028563768,4.95665,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746028564160,4.95665,1765.7,1765.6,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746028564372,3.824,1765.7,1765.6,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746028564673,4.95648,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028565372,6.64978,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028565775,6.64978,1766.0,1765.8,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1746028565776,1.13251,1765.9,1765.8,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1746028566180,2.82581,1765.9,1765.8,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1746028566481,1.6933,1765.9,1765.8,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1746028567376,3.824,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028567581,3.824,1766.0,1765.9,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746028567983,3.824,1766.0,1765.9,43.55541]
["bitfinex-derivatives","ETHF0:USTF0",1746028569183,6.56734,1766.0,1765.9,43.55541]
["bitfinex-derivatives","ETHF0:USTF0",1746028569380,6.56734,1766.0,1765.9,41.93251]
["bitfinex-derivatives","ETHF0:USTF0",1746028569684,1.13251,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746028569879,2.73961,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746028570077,1.6071,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746028570584,2.73961,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746028570771,1.6071,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746028571384,2.73961,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746028571684,1.6071,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746028571885,2.73961,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746028572273,1.6071,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746028572788,3.824,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028573179,3.824,1766.0,1765.9,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1746028574079,4.95644,1766.0,1765.9,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1746028574584,4.95644,1766.0,1765.9,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1746028574783,4.95644,1766.0,1765.9,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746028574983,6.66044,1766.0,1765.9,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746028576182,4.95644,1766.0,1765.9,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746028577581,6.72794,1766.0,1765.9,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746028578282,3.824,1766.0,1765.9,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746028578887,4.95644,1766.0,1765.9,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746028579390,1.13251,1765.9,1765.8,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1746028579576,3.74921,1765.9,1765.8,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1746028580183,4.7091,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028580184,4.95649,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028580382,3.824,1766.0,1765.9,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1746028581193,3.824,1766.0,1765.9,6.59771]
["bitfinex-derivatives","ETHF0:USTF0",1746028582792,4.95644,1766.0,1765.9,6.59771]
["bitfinex-derivatives","ETHF0:USTF0",1746028584591,3.824,1766.0,1765.9,6.59771]
["bitfinex-derivatives","ETHF0:USTF0",1746028589197,4.95644,1766.0,1765.9,4.96051]
["bitfinex-derivatives","ETHF0:USTF0",1746028589786,8.30134,1766.0,1765.9,4.96051]
["bitfinex-derivatives","ETHF0:USTF0",1746028590191,8.30134,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028590697,7.1689,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028590897,8.30134,1766.0,1765.9,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1746028592296,1.13251,1765.9,1765.8,4.34033]
["bitfinex-derivatives","ETHF0:USTF0",1746028592488,1.13263,1765.7,1765.6,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746028592688,4.94763,1765.7,1765.6,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746028592894,4.94763,1765.7,1765.6,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1746028593300,5.75333,1765.7,1765.6,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1746028593502,5.75333,1765.7,1765.6,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746028593701,1.1327,1765.6,1765.5,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746028593904,3.716,1765.6,1765.5,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746028594201,3.716,1765.6,1765.5,4.96071]
["bitfinex-derivatives","ETHF0:USTF0",1746028595001,3.716,1765.6,1765.5,6.57341]
["bitfinex-derivatives","ETHF0:USTF0",1746028596506,2.5833,1765.6,1765.5,6.57341]
["bitfinex-derivatives","ETHF0:USTF0",1746028596697,2.0191,1765.6,1765.5,6.57341]
["bitfinex-derivatives","ETHF0:USTF0",1746028600405,0.8864,1765.6,1765.5,6.57341]
["bitfinex-derivatives","ETHF0:USTF0",1746028600601,2.0191,1765.6,1765.5,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746028600798,3.7776,1765.6,1765.5,6.57346]
["bitfinex-derivatives","ETHF0:USTF0",1746028601608,3.7776,1765.6,1765.5,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746028603310,3.7776,1765.6,1765.5,6.57346]
["bitfinex-derivatives","ETHF0:USTF0",1746028603607,3.7776,1765.6,1765.5,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746028604611,3.7776,1765.6,1765.5,6.57346]
["bitfinex-derivatives","ETHF0:USTF0",1746028605407,3.7776,1765.6,1765.5,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746028605604,3.7776,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028605805,11.9854,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028606208,1.13283,1765.4,1765.3,2.82327]
["bitfinex-derivatives","ETHF0:USTF0",1746028606508,4.93983,1765.4,1765.3,2.82327]
["bitfinex-derivatives","ETHF0:USTF0",1746028607122,4.93983,1765.4,1765.3,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746028608603,3.807,1765.4,1765.3,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746028609308,4.93983,1765.4,1765.3,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746028610311,3.807,1765.4,1765.3,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746028610511,3.807,1765.4,1765.3,9.85907]
["bitfinex-derivatives","ETHF0:USTF0",1746028610914,4.93983,1765.4,1765.3,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746028620424,3.807,1765.4,1765.3,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746028620614,4.93983,1765.4,1765.3,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746028621320,3.807,1765.4,1765.3,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746028621525,4.93983,1765.4,1765.3,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746028623017,3.807,1765.4,1765.3,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746028623413,3.807,1765.4,1765.3,9.85907]
["bitfinex-derivatives","ETHF0:USTF0",1746028623619,3.808,1765.9,1765.4,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1746028623825,4.94052,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746028624326,4.94052,1765.9,1765.8,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746028625222,3.808,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028626323,4.94051,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028627529,3.808,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028628631,4.94051,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028630044,3.808,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028632442,4.94051,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028632840,3.808,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028634640,4.94051,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028635347,3.808,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028635547,4.94051,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028635747,3.808,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028636737,4.94051,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028637242,3.808,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028638649,4.94051,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028638849,3.808,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028639248,4.94051,1765.9,1765.8,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1746028641052,4.94051,1765.9,1765.8,6.68897]
["bitfinex-derivatives","ETHF0:USTF0",1746028643449,4.94051,1765.9,1765.8,7.54867]
["bitfinex-derivatives","ETHF0:USTF0",1746028646355,6.68981,1765.9,1765.8,7.54867]
["bitfinex-derivatives","ETHF0:USTF0",1746028646853,11.68981,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028647044,16.36601,1765.9,1765.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1746028647247,1.13276,1765.5,1765.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1746028647447,1.13276,1765.5,1765.4,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1746028647448,4.93176,1765.5,1765.4,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1746028647951,4.93176,1765.5,1765.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746028648153,6.68106,1765.5,1765.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1746028648550,4.93176,1765.5,1765.4,7.03483]
["bitfinex-derivatives","ETHF0:USTF0",1746028648742,3.799,1765.5,1765.4,8.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746028649161,3.799,1765.5,1765.4,12.62083]
["bitfinex-derivatives","ETHF0:USTF0",1746028649561,4.93176,1765.5,1765.4,12.62083]
["bitfinex-derivatives","ETHF0:USTF0",1746028650247,3.799,1765.5,1765.4,12.62083]
["bitfinex-derivatives","ETHF0:USTF0",1746028651756,3.799,1765.5,1765.4,6.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746028652055,4.93176,1765.5,1765.4,6.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746028652255,3.799,1765.5,1765.4,6.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746028653363,4.93176,1765.5,1765.4,6.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746028653553,3.799,1765.5,1765.4,9.92663]
["bitfinex-derivatives","ETHF0:USTF0",1746028653749,4.93176,1765.5,1765.4,9.92663]
["bitfinex-derivatives","ETHF0:USTF0",1746028654255,4.93176,1765.5,1765.4,6.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746028655563,3.799,1765.5,1765.4,6.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746028655963,4.93176,1765.5,1765.4,6.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746028656264,3.799,1765.5,1765.4,6.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746028656463,3.799,1765.5,1765.4,9.92663]
["bitfinex-derivatives","ETHF0:USTF0",1746028657164,1.13259,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746028657756,1.13259,1765.8,1765.7,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746028658064,1.13259,1765.8,1765.7,6.70933]
["bitfinex-derivatives","ETHF0:USTF0",1746028658264,8.7587,1765.9,1765.7,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746028658563,1.13257,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028658875,3.65107,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028659161,1.1327,1765.6,1765.5,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1746028659356,4.9317,1765.6,1765.5,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1746028659552,3.799,1765.6,1765.5,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1746028659764,6.616,1765.6,1765.5,2.85594]
["bitfinex-derivatives","ETHF0:USTF0",1746028660462,6.616,1765.6,1765.5,6.68396]
["bitfinex-derivatives","ETHF0:USTF0",1746028662066,5.4833,1765.6,1765.5,6.68396]
["bitfinex-derivatives","ETHF0:USTF0",1746028662265,6.616,1765.6,1765.5,6.68396]
["bitfinex-derivatives","ETHF0:USTF0",1746028663166,5.4833,1765.6,1765.5,6.68396]
["bitfinex-derivatives","ETHF0:USTF0",1746028663659,6.616,1765.6,1765.5,6.68396]
["bitfinex-derivatives","ETHF0:USTF0",1746028665966,5.4833,1765.6,1765.5,6.68396]
["bitfinex-derivatives","ETHF0:USTF0",1746028666165,6.616,1765.6,1765.5,6.68396]
["bitfinex-derivatives","ETHF0:USTF0",1746028671368,6.616,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028672262,1.13283,1765.4,1765.3,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746028672461,1.13283,1765.4,1765.3,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1746028673066,1.13289,1765.3,1765.2,1.95722]
["bitfinex-derivatives","ETHF0:USTF0",1746028673269,1.13295,1765.2,1765.1,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1746028673470,4.92394,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746028673671,6.64634,1765.3,1765.2,2.86945]
["bitfinex-derivatives","ETHF0:USTF0",1746028674272,6.64634,1765.3,1765.2,6.69745]
["bitfinex-derivatives","ETHF0:USTF0",1746028675059,6.64634,1765.3,1765.2,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746028675264,9.85414,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028676173,1.13302,1765.1,1765.0,2.86958]
["bitfinex-derivatives","ETHF0:USTF0",1746028676371,4.34082,1765.1,1765.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746028676772,5.7796,1765.1,1764.8,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746028676968,5.7796,1765.1,1764.8,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1746028676969,1.13315,1764.9,1764.8,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1746028677273,5.4866,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746028677462,6.61973,1765.0,1764.9,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1746028678069,6.61973,1765.0,1764.9,6.65545]
["bitfinex-derivatives","ETHF0:USTF0",1746028680176,3.792,1765.0,1764.9,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1746028680474,4.92508,1765.0,1764.9,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1746028681171,4.92508,1765.0,1764.9,6.65545]
["bitfinex-derivatives","ETHF0:USTF0",1746028684277,4.92508,1765.0,1764.9,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746028684581,4.92508,1765.0,1764.9,6.65545]
["bitfinex-derivatives","ETHF0:USTF0",1746028685373,4.92508,1765.0,1764.9,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746028685887,6.52488,1765.0,1764.9,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746028686078,6.52488,1765.0,1764.9,6.65545]
["bitfinex-derivatives","ETHF0:USTF0",1746028689780,4.92508,1765.0,1764.9,6.65545]
["bitfinex-derivatives","ETHF0:USTF0",1746028690474,4.92508,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028690682,11.57758,1765.0,1764.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028691282,1.13334,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028691480,4.92634,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028691884,4.92634,1764.6,1764.4,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746028691885,1.1334,1764.5,1764.4,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746028692274,1.1334,1764.5,1764.4,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746028692773,2.8739,1764.5,1764.4,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746028692978,6.0817,1764.5,1764.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028693172,1.13353,1764.3,1764.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746028693474,8.13433,1764.3,1764.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746028693873,8.94253,1764.3,1764.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746028694081,8.94253,1764.3,1764.2,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746028694381,8.13433,1764.3,1764.2,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746028695379,7.0008,1764.3,1764.2,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746028695782,1.13392,1763.7,1763.6,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028696086,4.91892,1763.7,1763.6,7.39828368]
["bitfinex-derivatives","ETHF0:USTF0",1746028696283,4.91892,1763.7,1763.6,9.00508368]
["bitfinex-derivatives","ETHF0:USTF0",1746028696676,3.785,1763.7,1763.6,9.00508368]
["bitfinex-derivatives","ETHF0:USTF0",1746028696876,4.91892,1763.7,1763.6,9.00508368]
["bitfinex-derivatives","ETHF0:USTF0",1746028697077,4.91892,1763.7,1763.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746028697883,1.13398,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028698491,4.91897,1763.7,1763.5,4.96204]
["bitfinex-derivatives","ETHF0:USTF0",1746028698678,1.13398,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028699281,1.13398,1763.6,1763.5,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746028700182,3.785,1763.7,1763.5,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746028700378,0.8082,1764.1,1763.6,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746028700588,3.786,1763.8,1763.7,4.53262]
["bitfinex-derivatives","ETHF0:USTF0",1746028701080,3.786,1763.8,1763.7,13.36062]
["bitfinex-derivatives","ETHF0:USTF0",1746028704591,3.786,1763.8,1763.7,54.16062]
["bitfinex-derivatives","ETHF0:USTF0",1746028704789,1.13371,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746028704790,3.786,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746028704993,4.91952,1764.4,1764.3,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746028705596,3.786,1764.4,1764.2,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1746028705893,4.91951,1764.4,1764.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746028706089,4.91951,1764.4,1764.3,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746028706581,4.91951,1764.4,1764.3,6.70103]
["bitfinex-derivatives","ETHF0:USTF0",1746028706785,3.786,1764.4,1764.3,6.70103]
["bitfinex-derivatives","ETHF0:USTF0",1746028708397,3.786,1764.4,1764.3,9.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746028709091,3.786,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028709596,3.786,1764.8,1764.7,44.51018]
["bitfinex-derivatives","ETHF0:USTF0",1746028710194,3.786,1764.8,1764.7,48.33818]
["bitfinex-derivatives","ETHF0:USTF0",1746028713496,3.786,1765.1,1765.0,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1746028714302,3.786,1765.1,1765.0,8.27728]
["bitfinex-derivatives","ETHF0:USTF0",1746028714491,4.34071,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746028714492,1.13291,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746028714693,6.59697,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746028715188,3.785,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746028715790,3.785,1765.4,1765.3,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1746028716192,3.785,1765.4,1765.3,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746028717399,4.91783,1765.4,1765.3,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746028717600,6.63593,1765.4,1765.3,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746028719095,5.5031,1765.4,1765.3,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746028719900,6.63593,1765.4,1765.3,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746028720601,6.63593,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746028721194,5.5031,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746028721399,3.785,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746028721604,3.785,1765.4,1765.3,5.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746028723002,3.785,1765.4,1765.3,7.46369]
["bitfinex-derivatives","ETHF0:USTF0",1746028724708,4.91783,1765.4,1765.3,7.46369]
["bitfinex-derivatives","ETHF0:USTF0",1746028724908,3.785,1765.4,1765.3,7.46369]
["bitfinex-derivatives","ETHF0:USTF0",1746028725100,1.13272,1765.7,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746028725306,4.91672,1765.7,1765.6,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746028726408,4.91672,1765.7,1765.6,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1746028728405,3.784,1765.7,1765.6,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1746028728806,4.91663,1765.7,1765.6,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1746028729308,3.784,1765.7,1765.6,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1746028729510,4.91663,1765.7,1765.6,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1746028729704,4.91663,1765.7,1765.6,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746028730208,4.91663,1765.7,1765.6,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746028730209,3.784,1765.7,1765.6,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746028730416,3.2078,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028730417,3.777,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746028731216,3.777,1766.0,1765.9,6.56201]
["bitfinex-derivatives","ETHF0:USTF0",1746028731416,4.90944,1766.0,1765.9,6.56201]
["bitfinex-derivatives","ETHF0:USTF0",1746028731816,4.90944,1766.0,1765.9,47.36201]
["bitfinex-derivatives","ETHF0:USTF0",1746028732117,4.90944,1766.0,1765.9,43.53401]
["bitfinex-derivatives","ETHF0:USTF0",1746028733316,4.90944,1766.0,1765.9,42.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746028733516,4.90944,1766.0,1765.9,43.53401]
["bitfinex-derivatives","ETHF0:USTF0",1746028740122,4.0939,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746028740319,4.5936,1766.3,1765.9,45.23276]
["bitfinex-derivatives","ETHF0:USTF0",1746028740320,3.776,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746028741427,3.776,1766.3,1766.2,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1746028742122,1.1322,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746028742325,1.1322,1766.4,1766.3,1.95625]
["bitfinex-derivatives","ETHF0:USTF0",1746028745032,1.1322,1766.4,1766.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746028745330,1.13225,1766.3,1766.2,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1746028746628,1.13225,1766.3,1766.2,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746028746629,1.1323,1766.3,1766.2,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746028747017,2.8198,1766.3,1766.2,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746028747824,1.13231,1766.2,1766.1,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746028748028,2.81981,1766.2,1766.1,42.78918]
["bitfinex-derivatives","ETHF0:USTF0",1746028748529,2.81981,1766.2,1766.1,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746028748925,2.81981,1766.2,1766.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746028749323,1.13238,1766.1,1766.0,42.80039]
["bitfinex-derivatives","ETHF0:USTF0",1746028749632,2.81986,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746028749826,1.13238,1766.1,1766.0,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1746028750038,1.13238,1766.1,1766.0,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746028750237,2.01578,1766.1,1766.0,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746028753445,1.13244,1766.0,1765.9,42.79374]
["bitfinex-derivatives","ETHF0:USTF0",1746028755547,1.13244,1766.0,1765.9,41.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746028755753,1.13251,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028756254,6.68481,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028757158,2.85681,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028757853,1.13263,1765.7,1765.6,42.80185]
["bitfinex-derivatives","ETHF0:USTF0",1746028758054,4.90163,1765.7,1765.6,42.80185]
["bitfinex-derivatives","ETHF0:USTF0",1746028759952,4.90163,1765.7,1765.6,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746028760852,5.73513,1765.7,1765.6,43.425]
["bitfinex-derivatives","ETHF0:USTF0",1746028762755,5.73513,1765.7,1765.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1746028763350,5.73513,1765.7,1765.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746028763850,5.73513,1765.7,1765.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1746028764050,8.94293,1765.7,1765.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1746028764247,1.13289,1765.3,1765.2,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746028764447,1.13289,1765.3,1765.2,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1746028764750,1.13288,1765.4,1765.3,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1746028764947,1.13284,1765.5,1765.4,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746028765551,1.13284,1765.5,1765.4,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1746028765856,1.13284,1765.5,1765.4,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746028767848,1.13283,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028768356,1.13283,1765.4,1765.3,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746028769253,1.13282,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746028769450,1.13282,1765.5,1765.4,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1746028769750,1.13282,1765.5,1765.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746028769952,1.13282,1765.5,1765.4,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1746028771855,5.73521,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746028772254,1.1327,1765.6,1765.5,3.66761]
["bitfinex-derivatives","ETHF0:USTF0",1746028772451,5.73518,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746028772657,4.90168,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746028773658,4.9017,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746028774862,1.1327,1765.6,1765.5,5.16331]
["bitfinex-derivatives","ETHF0:USTF0",1746028775458,1.1327,1765.6,1765.5,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1746028782766,1.1327,1765.6,1765.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746028783563,1.1327,1765.6,1765.5,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1746028786161,1.1327,1765.6,1765.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746028787061,1.1327,1765.6,1765.5,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1746028790357,1.1327,1765.6,1765.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746028790765,1.1327,1765.6,1765.5,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1746028791069,1.1327,1765.6,1765.5,3.69826]
["bitfinex-derivatives","ETHF0:USTF0",1746028791664,4.90168,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746028791964,4.90168,1765.7,1765.6,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1746028794674,4.90168,1765.7,1765.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746028795771,1.1327,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028795969,2.7787,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028796166,2.7787,1765.6,1765.5,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1746028796469,2.7787,1765.6,1765.5,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1746028796670,1.1327,1765.6,1765.5,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1746028797062,1.1327,1765.6,1765.5,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1746028797258,1.1327,1765.6,1765.5,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1746028798169,1.1327,1765.6,1765.5,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1746028798371,2.8051,1765.6,1765.5,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1746028799072,2.8051,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028799668,1.13283,1765.4,1765.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746028799973,4.89583,1765.4,1765.3,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1746028804573,3.763,1765.4,1765.3,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1746028804868,1.13289,1765.3,1765.2,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746028805064,1.13289,1765.3,1765.2,4.96095]
["bitfinex-derivatives","ETHF0:USTF0",1746028805468,1.13289,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028805670,1.96519,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028806068,1.96519,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746028807074,3.69079,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746028808568,1.13308,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028808769,3.764,1765.0,1764.9,5.94685]
["bitfinex-derivatives","ETHF0:USTF0",1746028809075,4.89708,1765.0,1764.9,6.56705]
["bitfinex-derivatives","ETHF0:USTF0",1746028809275,4.89708,1765.0,1764.9,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746028809676,6.60688,1765.0,1764.9,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746028809871,6.60688,1765.0,1764.9,6.56705]
["bitfinex-derivatives","ETHF0:USTF0",1746028810274,6.60688,1765.0,1764.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746028810469,7.48238,1765.0,1764.9,2.73905]
["bitfinex-derivatives","ETHF0:USTF0",1746028810775,7.48238,1765.0,1764.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746028810978,1.13315,1764.9,1764.8,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746028811176,1.13315,1764.9,1764.8,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1746028811568,1.13315,1764.9,1764.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746028811773,1.13315,1764.9,1764.8,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746028812977,4.89713,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746028813177,4.89713,1765.0,1764.9,2.82955]
["bitfinex-derivatives","ETHF0:USTF0",1746028815273,1.13292,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746028815480,4.89692,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746028815777,1.13302,1765.2,1765.1,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746028815979,1.13302,1765.2,1765.1,1.99228]
["bitfinex-derivatives","ETHF0:USTF0",1746028817081,4.89694,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746028818179,4.89694,1765.3,1765.2,4.96095]
["bitfinex-derivatives","ETHF0:USTF0",1746028818774,4.89694,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028819178,1.13302,1765.1,1765.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746028819377,1.13302,1765.1,1765.0,1.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746028819576,1.13308,1765.0,1764.9,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746028819777,1.13308,1765.0,1764.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746028819981,4.89008,1765.0,1764.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746028820683,4.89008,1765.0,1764.9,1.99845]
["bitfinex-derivatives","ETHF0:USTF0",1746028821781,1.13315,1764.9,1764.8,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1746028822082,2.88185,1764.9,1764.8,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1746028822273,5.66623,1764.8,1764.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746028822474,3.757,1764.7,1764.3,7.55915421]
["bitfinex-derivatives","ETHF0:USTF0",1746028822676,1.13347,1764.4,1764.3,7.55915421]
["bitfinex-derivatives","ETHF0:USTF0",1746028822982,4.89047,1764.4,1764.3,8.69267421]
["bitfinex-derivatives","ETHF0:USTF0",1746028823582,3.757,1764.4,1764.3,8.69267421]
["bitfinex-derivatives","ETHF0:USTF0",1746028823877,4.89047,1764.4,1764.3,8.69267421]
["bitfinex-derivatives","ETHF0:USTF0",1746028824077,4.89047,1764.4,1764.3,7.55915421]
["bitfinex-derivatives","ETHF0:USTF0",1746028824687,4.89047,1764.4,1764.3,8.69268421]
["bitfinex-derivatives","ETHF0:USTF0",1746028824978,1.13353,1764.3,1764.2,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746028825286,1.13353,1764.3,1764.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028825475,3.65473,1764.3,1764.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028826281,1.1336,1764.2,1764.1,4.34145]
["bitfinex-derivatives","ETHF0:USTF0",1746028827183,2.8995,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028827380,2.8995,1764.2,1764.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1746028827682,1.13373,1764.0,1763.9,7.55915421]
["bitfinex-derivatives","ETHF0:USTF0",1746028828383,3.758,1764.1,1763.9,7.55915421]
["bitfinex-derivatives","ETHF0:USTF0",1746028828587,3.758,1764.1,1764.0,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1746028829089,3.758,1764.1,1764.0,8.16953]
["bitfinex-derivatives","ETHF0:USTF0",1746028830287,3.758,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746028830494,3.758,1764.3,1764.2,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746028830789,3.758,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746028830976,3.758,1764.6,1764.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746028831290,4.89118,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746028833090,1.13324,1764.8,1764.7,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1746028833287,1.13324,1764.8,1764.7,2.76912]
["bitfinex-derivatives","ETHF0:USTF0",1746028834092,1.13324,1764.8,1764.7,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1746028834283,2.81194,1764.8,1764.7,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1746028834586,4.89119,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746028835790,1.13321,1764.8,1764.7,2.76912]
["bitfinex-derivatives","ETHF0:USTF0",1746028836689,1.13321,1764.8,1764.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746028836992,1.13328,1764.7,1764.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746028837284,1.13334,1764.6,1764.5,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1746028837490,2.88904,1764.6,1764.5,1.85755]
["bitfinex-derivatives","ETHF0:USTF0",1746028837690,1.7557,1764.6,1764.5,1.85755]
["bitfinex-derivatives","ETHF0:USTF0",1746028837888,2.88904,1764.6,1764.5,1.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746028838588,2.88904,1764.6,1764.5,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1746028839589,6.64704,1764.6,1764.5,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1746028840694,6.64704,1764.6,1764.5,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1746028841088,6.64704,1764.6,1764.5,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1746028841996,4.89134,1764.6,1764.5,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1746028842293,4.89134,1764.6,1764.5,6.66525]
["bitfinex-derivatives","ETHF0:USTF0",1746028842996,3.758,1764.6,1764.5,6.66525]
["bitfinex-derivatives","ETHF0:USTF0",1746028843294,4.89134,1764.6,1764.5,6.04505]
["bitfinex-derivatives","ETHF0:USTF0",1746028843596,3.758,1764.6,1764.5,6.04505]
["bitfinex-derivatives","ETHF0:USTF0",1746028844097,3.758,1764.6,1764.5,9.87305]
["bitfinex-derivatives","ETHF0:USTF0",1746028845694,4.89134,1764.6,1764.5,9.87305]
["bitfinex-derivatives","ETHF0:USTF0",1746028846208,4.89134,1764.6,1764.5,6.04505]
["bitfinex-derivatives","ETHF0:USTF0",1746028846696,1.13347,1764.4,1764.3,4.21712]
["bitfinex-derivatives","ETHF0:USTF0",1746028847102,2.87827,1764.4,1764.3,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1746028847305,2.87827,1764.4,1764.3,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1746028847512,2.87827,1764.4,1764.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746028847809,1.13347,1764.4,1764.3,2.60573]
["bitfinex-derivatives","ETHF0:USTF0",1746028848110,2.00186,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028848309,2.00186,1764.5,1764.4,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1746028849213,3.74666,1764.5,1764.4,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1746028850309,1.13353,1764.3,1764.2,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1746028850510,1.13353,1764.3,1764.2,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1746028850712,5.20964,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028851111,1.13347,1764.4,1764.3,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746028851312,2.83097,1764.4,1764.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746028851911,2.83097,1764.4,1764.3,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1746028853013,2.83097,1764.4,1764.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746028853716,1.13353,1764.3,1764.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746028854015,1.1336,1764.2,1764.1,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1746028854311,1.13373,1764.0,1763.9,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746028854510,4.88673,1764.0,1763.9,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746028854706,4.88673,1764.0,1763.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746028854914,6.62383,1764.0,1763.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746028855410,1.13385,1763.8,1763.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746028855608,8.32455,1764.0,1763.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746028855609,1.7371,1763.9,1763.7,44.43408]
["bitfinex-derivatives","ETHF0:USTF0",1746028855912,1.7371,1763.9,1763.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1746028856113,4.9449,1763.9,1763.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1746028856310,4.9449,1763.9,1763.7,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746028856513,1.7367,1763.8,1763.7,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746028856708,1.7367,1763.8,1763.7,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746028858918,2.87055,1763.8,1763.7,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746028859118,2.87055,1763.8,1763.7,2.81872]
["bitfinex-derivatives","ETHF0:USTF0",1746028859420,2.87055,1763.8,1763.7,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1746028859719,2.87055,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746028859914,1.13392,1763.7,1763.6,3.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746028860219,10.63382,1763.7,1763.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1746028860415,10.63382,1763.7,1763.6,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1746028860611,9.4999,1763.7,1763.6,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1746028860817,3.754,1763.7,1763.6,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1746028861117,3.754,1763.7,1763.6,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1746028861312,3.754,1763.7,1763.6,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1746028861510,3.754,1763.7,1763.6,5.94968]
["bitfinex-derivatives","ETHF0:USTF0",1746028862715,3.2078,1764.1,1763.6,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746028862912,3.754,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746028863113,3.754,1764.0,1763.9,6.57759]
["bitfinex-derivatives","ETHF0:USTF0",1746028863914,3.2078,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746028864222,6.9618,1764.4,1764.3,4.96153]
["bitfinex-derivatives","ETHF0:USTF0",1746028864723,3.754,1764.4,1764.3,7.40303]
["bitfinex-derivatives","ETHF0:USTF0",1746028865125,3.754,1764.4,1764.3,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1746028865623,5.506,1764.4,1764.3,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1746028865821,3.754,1764.4,1764.3,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1746028866424,6.3171,1764.4,1764.3,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1746028866916,4.5651,1764.4,1764.3,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1746028867122,3.754,1764.4,1764.3,7.40303]
["bitfinex-derivatives","ETHF0:USTF0",1746028867324,0.7191,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028867521,1e-05,1764.5,1764.4,5.95397]
["bitfinex-derivatives","ETHF0:USTF0",1746028867724,1e-05,1764.5,1764.4,10.95397]
["bitfinex-derivatives","ETHF0:USTF0",1746028868227,1e-05,1764.5,1764.4,14.78197]
["bitfinex-derivatives","ETHF0:USTF0",1746028870527,1e-05,1764.5,1764.4,11.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746028870827,1e-05,1764.5,1764.4,14.78197]
["bitfinex-derivatives","ETHF0:USTF0",1746028871720,1e-05,1764.5,1764.4,9.78197]
["bitfinex-derivatives","ETHF0:USTF0",1746028873523,1e-05,1764.5,1764.4,6.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746028873723,1e-05,1764.5,1764.4,9.78197]
["bitfinex-derivatives","ETHF0:USTF0",1746028882425,6.48801,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028882821,11.48801,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028883729,10.3548,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028884327,3.753,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028884623,9.0698,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746028884930,5.862,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746028885132,5.862,1765.0,1764.9,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1746028885622,5.862,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746028885825,7.515,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746028886326,1.13315,1764.9,1764.8,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746028886529,3.58745,1764.9,1764.8,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746028886731,1.13325,1764.8,1764.7,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1746028887031,11.42513,1764.8,1764.4,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1746028887227,1.97344,1764.7,1764.6,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746028887427,1.13339,1764.6,1764.5,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746028887628,2.77059,1764.6,1764.5,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746028887833,7.77059,1764.6,1764.5,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746028888421,1.1334,1764.5,1764.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746028888626,7.3347,1764.5,1764.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746028888820,12.3347,1764.5,1764.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746028889134,16.1627,1764.5,1764.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746028889827,10.0293,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028890333,6.2013,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028892131,5.3842,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028892434,5.3842,1764.5,1764.4,2.85667]
["bitfinex-derivatives","ETHF0:USTF0",1746028892735,5.3842,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028894334,1.13347,1764.4,1764.3,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746028894536,1.13353,1764.3,1764.2,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1746028894838,1.96378,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746028895033,3.71128,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746028895433,1.1336,1764.2,1764.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746028895631,9.8369,1764.2,1764.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746028895824,14.8369,1764.2,1764.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746028896131,18.6649,1764.2,1764.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746028897439,13.6649,1764.2,1764.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746028897731,1.13366,1764.1,1764.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1746028897933,2.81666,1764.1,1764.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1746028899138,2.83451,1763.9,1763.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746028899339,1.13405,1763.5,1763.4,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1746028899638,4.88205,1763.5,1763.1,7.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746028899837,4.88205,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028900045,8.08985,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028900430,8.08985,1763.5,1763.3,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1746028900431,6.9558,1763.5,1763.3,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1746028900638,1.13411,1763.4,1763.3,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1746028900840,8.08989,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028901242,6.9558,1763.5,1763.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1746028901434,3.2078,1763.4,1763.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746028901633,3.748,1763.5,1763.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746028901833,3.748,1763.5,1763.4,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1746028903230,3.748,1763.5,1763.4,6.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746028903734,3.748,1763.5,1763.4,7.39461]
["bitfinex-derivatives","ETHF0:USTF0",1746028904944,3.748,1763.5,1763.4,6.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746028905147,3.748,1763.5,1763.4,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1746028906139,3.748,1763.5,1763.4,6.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746028913345,4.88205,1763.5,1763.4,6.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746028914134,1.13411,1763.4,1763.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746028914339,2.80761,1763.4,1763.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1746028914537,7.80761,1763.4,1763.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746028914841,8.26890939,1763.4,1763.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746028915641,3.26890939,1763.4,1763.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746028916349,7.01490939,1763.4,1763.3,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1746028916648,7.01490939,1763.4,1763.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746028916949,12.01490939,1763.4,1763.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746028917543,1.13437,1763.0,1762.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746028917744,4.88037,1763.0,1762.9,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1746028918553,4.88037,1763.0,1762.9,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746028918849,3.746,1763.0,1762.9,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746028921149,73.2108,1763.5,1763.2,2.83548]
["bitfinex-derivatives","ETHF0:USTF0",1746028921350,3.746,1763.4,1763.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1746028921652,3.746,1763.4,1763.3,4.53038]
["bitfinex-derivatives","ETHF0:USTF0",1746028922150,1.13418,1763.3,1763.2,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746028922351,2.4436,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746028922942,3.57778,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746028923455,3.57783,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746028923750,3.746,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746028924446,3.746,1763.4,1763.3,2.87708]
["bitfinex-derivatives","ETHF0:USTF0",1746028925056,3.746,1763.4,1763.3,3.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746028925251,3.746,1763.4,1763.3,7.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746028925750,70.003,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028925946,73.749,1763.5,1763.4,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1746028926140,73.749,1763.5,1763.4,6.70501]
["bitfinex-derivatives","ETHF0:USTF0",1746028927146,73.749,1763.5,1763.4,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1746028928654,76.62505,1763.5,1763.4,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1746028929055,75.491,1763.5,1763.4,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1746028930547,76.62505,1763.5,1763.4,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1746028930742,75.491,1763.5,1763.4,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1746028931143,76.62505,1763.5,1763.4,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1746028931447,76.62505,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028932049,79.83285,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028932255,78.6988,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028932558,79.83285,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028933256,79.83285,1763.5,1763.4,4.96211]
["bitfinex-derivatives","ETHF0:USTF0",1746028933651,79.83285,1763.5,1763.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028933958,79.83285,1763.5,1763.4,4.96211]
["bitfinex-derivatives","ETHF0:USTF0",1746028934263,1.13411,1763.4,1763.3,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1746028934555,3.62281,1763.4,1763.3,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1746028934954,2.4887,1763.4,1763.3,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1746028935554,0.8437,1763.4,1763.3,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1746028935760,73.749,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028935956,73.749,1763.5,1763.4,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1746028936259,74.88305,1763.5,1763.4,4.96211]
["bitfinex-derivatives","ETHF0:USTF0",1746028936456,80.58095,1763.5,1763.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028937355,1.13418,1763.3,1763.2,2.80952]
["bitfinex-derivatives","ETHF0:USTF0",1746028937958,1.13418,1763.3,1763.2,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1746028938162,1.97188,1763.3,1763.2,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1746028938664,1.13424,1763.2,1763.1,6.84626]
["bitfinex-derivatives","ETHF0:USTF0",1746028938853,3.746,1763.2,1763.1,6.84626]
["bitfinex-derivatives","ETHF0:USTF0",1746028939253,74.0321,1763.5,1763.1,6.84626]
["bitfinex-derivatives","ETHF0:USTF0",1746028939254,74.0485,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028939462,78.92855,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028940160,78.92855,1763.5,1763.4,4.96211]
["bitfinex-derivatives","ETHF0:USTF0",1746028940362,78.92855,1763.5,1763.4,5.79711]
["bitfinex-derivatives","ETHF0:USTF0",1746028941155,78.92855,1763.5,1763.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028941355,78.92855,1763.5,1763.4,4.96211]
["bitfinex-derivatives","ETHF0:USTF0",1746028941558,78.92855,1763.5,1763.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028942449,1.13411,1763.4,1763.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746028942653,77.4757,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028943154,1.13411,1763.4,1763.3,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1746028943551,1.13411,1763.4,1763.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746028943765,2.88901,1763.4,1763.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746028944067,1.13424,1763.2,1763.1,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1746028944258,4.59024,1763.4,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746028944259,1.7549,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746028944459,6.6311,1763.3,1763.2,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746028945064,6.6311,1763.3,1763.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746028945457,1.1343,1763.1,1763.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028945762,2.85209,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746028945962,2.85209,1763.2,1763.1,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746028947465,1.13437,1763.0,1762.9,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746028947766,3.71316,1763.1,1763.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746028948056,7.45516,1763.1,1763.0,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1746028948263,7.45516,1763.1,1763.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746028948965,7.45516,1763.1,1763.0,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1746028949264,7.45516,1763.1,1763.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746028949862,10.66296,1763.1,1763.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746028950369,10.66296,1763.1,1763.0,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1746028950565,10.66296,1763.1,1763.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746028951065,10.66296,1763.1,1763.0,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1746028951268,7.7722,1763.1,1763.0,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1746028951661,8.9065,1763.1,1763.0,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1746028952064,6.9498,1763.1,1763.0,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1746028952368,3.742,1763.1,1763.0,6.62427]
["bitfinex-derivatives","ETHF0:USTF0",1746028952759,3.742,1763.1,1763.0,9.83207]
["bitfinex-derivatives","ETHF0:USTF0",1746028953565,3.742,1763.1,1763.0,6.62427]
["bitfinex-derivatives","ETHF0:USTF0",1746028955966,3.742,1763.1,1763.0,9.83207]
["bitfinex-derivatives","ETHF0:USTF0",1746028957864,71.13709,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028958168,74.88009,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746028958766,74.88009,1763.5,1763.4,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1746028959174,73.746,1763.5,1763.4,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1746028959472,3.2078,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746028959663,6.9508,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746028959863,3.743,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746028960271,3.743,1763.8,1763.7,7.50572]
["bitfinex-derivatives","ETHF0:USTF0",1746028960462,3.743,1763.8,1763.7,10.71352]
["bitfinex-derivatives","ETHF0:USTF0",1746028960663,13.24718475,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746028960967,13.24718475,1763.9,1763.8,2.86815]
["bitfinex-derivatives","ETHF0:USTF0",1746028961158,13.24718475,1763.9,1763.8,11.69615]
["bitfinex-derivatives","ETHF0:USTF0",1746028961565,3.742,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746028961766,3.742,1764.0,1763.9,6.07589]
["bitfinex-derivatives","ETHF0:USTF0",1746028962380,3.742,1764.3,1764.2,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746028963076,3.742,1764.3,1764.2,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1746028963269,3.742,1764.3,1764.2,7.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746028967873,4.87553,1764.3,1764.2,7.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746028968178,3.742,1764.3,1764.2,7.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746028972082,3.741,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028973277,3.741,1764.5,1764.4,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746028973474,2.86895,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028973680,3.737,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028974074,4.87021,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028974474,6.60591,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028974674,1.13338,1764.6,1764.5,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746028974880,1.13347,1764.5,1764.4,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746028975075,1.13347,1764.5,1764.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746028975076,6.2488,1764.5,1764.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746028975280,4.34132,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746028975478,6.82282,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746028975979,1.6256,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746028976180,4.6232,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028976583,5.7566,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028977079,7.3822,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028977479,4.6232,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028977782,3.737,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028978183,3.737,1764.5,1764.4,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746028979780,3.737,1764.8,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746028979979,3.737,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028981179,3.737,1764.8,1764.7,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1746028981387,4.87021,1764.8,1764.7,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1746028981586,6.53251,1764.8,1764.7,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1746028981787,5.3993,1764.8,1764.7,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1746028982087,5.3993,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028983584,6.53251,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028984185,7.38181,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028984789,1.1333,1764.7,1764.6,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746028984990,3.7345,1764.7,1764.6,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746028985394,1.13336,1764.6,1764.5,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1746028985689,1.13343,1764.5,1764.4,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746028986090,4.86943,1764.5,1764.4,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746028986891,8.07723,1764.5,1764.4,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746028987088,8.07723,1764.5,1764.2,6.04176]
["bitfinex-derivatives","ETHF0:USTF0",1746028987089,1.13353,1764.3,1764.2,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746028987286,2.75852,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746028987589,3.736,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746028988292,3.736,1764.5,1764.4,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746028989090,3.736,1764.5,1764.4,8.16927]
["bitfinex-derivatives","ETHF0:USTF0",1746028989289,3.736,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746028989587,3.2078,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746028989785,4.5423,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746028989988,4.5423,1764.9,1764.8,41.93321]
["bitfinex-derivatives","ETHF0:USTF0",1746028991894,5.67545,1764.9,1764.8,41.93321]
["bitfinex-derivatives","ETHF0:USTF0",1746028992082,6.3066,1764.9,1764.8,45.76121]
["bitfinex-derivatives","ETHF0:USTF0",1746028992488,6.3066,1764.9,1764.8,46.58731]
["bitfinex-derivatives","ETHF0:USTF0",1746028992894,3.2078,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746028993192,9.70029,1765.3,1765.2,4.96095]
["bitfinex-derivatives","ETHF0:USTF0",1746028993388,8.5674,1765.3,1765.2,4.96095]
["bitfinex-derivatives","ETHF0:USTF0",1746028994197,9.70029,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028994393,14.70029,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746028994593,2.83269,1765.1,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028994890,1.13322,1764.8,1764.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746028995096,1.13336,1764.6,1764.5,41.93336]
["bitfinex-derivatives","ETHF0:USTF0",1746028995280,6.9438,1764.6,1764.2,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746028995485,3.57434,1764.5,1764.4,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1746028995681,3.57434,1764.5,1764.3,43.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746028995885,1.6236,1764.4,1764.3,43.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746028996297,2.75707,1764.4,1764.3,43.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746028996893,1.6236,1764.4,1764.3,43.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746028997594,2.75707,1764.4,1764.3,43.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746028997997,1.13353,1764.3,1764.2,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1746028998199,6.58133,1764.3,1764.2,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1746028998396,1.1336,1764.2,1764.1,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1746028998695,1.7118,1764.2,1764.1,6.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746028999394,1.7118,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746028999595,1.7118,1764.2,1763.4,7.55915421]
["bitfinex-derivatives","ETHF0:USTF0",1746028999596,1.13373,1764.0,1763.6,2.83494]
["bitfinex-derivatives","ETHF0:USTF0",1746028999889,5.4269,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746029000095,6.56072,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746029000493,3.736,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746029000689,3.736,1763.9,1763.8,6.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746029001093,3.736,1763.9,1763.8,4.96185]
["bitfinex-derivatives","ETHF0:USTF0",1746029002596,3.736,1763.9,1763.8,45.76185]
["bitfinex-derivatives","ETHF0:USTF0",1746029003001,4.34131,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746029003196,8.07831,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746029003599,0.8173,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746029003801,3.734,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746029003995,4.8674,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746029004305,4.8674,1764.5,1764.4,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746029005403,3.734,1764.5,1764.4,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746029005900,8.0752,1764.5,1764.4,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746029006095,3.734,1764.5,1764.4,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746029006302,3.734,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746029007805,8.0752,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746029008306,7.562,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746029008807,10.423,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746029009107,9.2896,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746029009302,10.423,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746029009508,1.13347,1764.4,1764.3,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746029009701,4.50347,1764.4,1764.3,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746029009908,1.13361,1764.2,1764.1,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746029010108,4.86761,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746029010605,6.59521,1764.2,1764.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746029010805,1.13373,1764.0,1763.9,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1746029011205,4.96173,1764.0,1763.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1746029011404,1.13385,1763.8,1763.6,7.55915421]
["bitfinex-derivatives","ETHF0:USTF0",1746029011610,0.8353,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746029011805,5.70309,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746029012011,6.2176,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746029012313,11.17939,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746029012709,11.17939,1763.9,1763.7,42.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746029012710,1.13385,1763.8,1763.7,43.68827]
["bitfinex-derivatives","ETHF0:USTF0",1746029013013,11.17944,1763.9,1763.8,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746029013316,1.13385,1763.8,1763.7,43.68829]
["bitfinex-derivatives","ETHF0:USTF0",1746029013514,2.78215,1763.8,1763.7,43.68829]
["bitfinex-derivatives","ETHF0:USTF0",1746029013713,1.6483,1763.8,1763.4,7.75846]
["bitfinex-derivatives","ETHF0:USTF0",1746029013907,2.78224,1763.7,1763.6,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746029014707,2.78224,1763.7,1763.6,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746029015109,6.61024,1763.7,1763.6,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746029015309,6.61024,1763.7,1763.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746029015518,1.13399,1763.6,1763.5,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1746029015813,6.57992,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746029016010,6.57992,1763.6,1763.5,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1746029016216,10.40792,1763.6,1763.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746029016419,10.40792,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746029016715,10.40792,1763.6,1763.5,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1746029016916,9.2739,1763.6,1763.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746029017117,10.40788,1763.6,1763.5,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1746029018216,9.2739,1763.6,1763.5,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1746029018617,7.562,1763.6,1763.5,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1746029019017,8.69598,1763.6,1763.5,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1746029019221,4.86798,1763.6,1763.5,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1746029019614,4.86798,1763.6,1763.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746029019816,6.64158,1763.6,1763.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746029020223,10.46958,1763.6,1763.5,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1746029021023,10.46958,1763.6,1763.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746029021624,9.3356,1763.6,1763.2,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746029021824,1.13415,1763.4,1763.3,2.82756]
["bitfinex-derivatives","ETHF0:USTF0",1746029022125,1.13415,1763.4,1763.3,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746029022324,2.84715,1763.4,1763.3,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746029022716,2.0024,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746029022919,8.69603,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746029023119,8.69603,1763.6,1763.5,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1746029023423,8.69603,1763.6,1763.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1746029023624,1.13405,1763.5,1763.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746029023823,2.76515,1763.5,1763.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746029024123,6.59315,1763.5,1763.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746029025526,6.59315,1763.5,1763.4,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746029025726,1.13418,1763.3,1763.2,42.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746029025918,1.13418,1763.3,1763.0,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1746029025919,6.9428,1763.3,1763.0,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1746029026120,1.1343,1763.1,1763.0,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1746029026519,4.34215,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746029027222,8.17015,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746029028320,1.13437,1763.0,1762.9,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1746029028523,4.86937,1763.0,1762.9,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1746029029024,3.735,1763.0,1762.9,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1746029031528,2.78037,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746029031529,4.43597,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746029031731,3.736,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746029031933,4.87011,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746029032133,6.52571,1763.4,1763.3,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1746029034533,6.52571,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746029035230,10.35371,1763.4,1763.3,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746029036732,7.564,1763.4,1763.3,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746029036932,8.69811,1763.4,1763.3,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746029037133,3.736,1763.4,1763.3,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746029037335,4.87011,1763.4,1763.3,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746029037633,3.736,1763.4,1763.3,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746029037937,4.34189,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746029037938,3.2078,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746029038232,3.2078,1763.5,1763.4,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1746029038233,6.9418,1763.5,1763.4,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1746029038931,8.07585,1763.5,1763.4,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1746029039132,4.86805,1763.5,1763.4,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1746029039335,4.86805,1763.5,1763.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746029039534,8.07585,1763.5,1763.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746029040138,11.90385,1763.5,1763.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746029041231,11.90385,1763.5,1763.4,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1746029041637,11.90385,1763.5,1763.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746029042739,10.7698,1763.5,1763.2,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1746029042937,1.13418,1763.3,1763.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746029043241,4.96218,1763.3,1763.2,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746029043437,4.6976,1763.3,1763.2,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746029043739,3.828,1763.3,1763.2,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746029043935,7.563,1763.3,1763.2,7.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746029044135,3.735,1763.3,1763.2,10.98064]
["bitfinex-derivatives","ETHF0:USTF0",1746029044531,3.735,1763.3,1763.2,7.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746029044733,3.735,1763.3,1763.2,5.98064]
["bitfinex-derivatives","ETHF0:USTF0",1746029045842,4.86918,1763.3,1763.2,5.98064]
["bitfinex-derivatives","ETHF0:USTF0",1746029046845,4.86918,1763.3,1763.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746029047045,4.86918,1763.3,1763.2,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746029047247,8.69718,1763.3,1763.2,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746029047449,10.3986,1763.3,1763.0,5.18232]
["bitfinex-derivatives","ETHF0:USTF0",1746029047640,2.76454,1763.2,1763.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746029047940,2.76454,1763.2,1763.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746029048547,1.13424,1763.2,1763.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746029048943,4.86922,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029049142,8.69722,1763.3,1763.2,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1746029049547,7.563,1763.3,1763.2,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1746029050146,3.735,1763.3,1763.2,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1746029051742,75.8482,1763.8,1763.4,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1746029051944,4.86898,1763.7,1763.6,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746029052144,8.69698,1763.7,1763.6,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746029052350,8.69698,1763.7,1763.6,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1746029052754,7.563,1763.7,1763.6,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1746029053146,3.735,1763.7,1763.6,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1746029055852,4.86892,1763.7,1763.6,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1746029056145,6.55482,1763.7,1763.6,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1746029056547,5.4209,1763.7,1763.6,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1746029056858,3.735,1763.7,1763.6,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1746029057257,3.734,1763.8,1763.7,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746029057450,3.2078,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746029057647,0.8579,1764.2,1763.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746029057849,3.734,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746029058250,3.734,1764.2,1764.1,44.46996]
["bitfinex-derivatives","ETHF0:USTF0",1746029062547,3.734,1764.2,1764.1,3.66996]
["bitfinex-derivatives","ETHF0:USTF0",1746029064771,3.734,1764.2,1764.1,6.87776]
["bitfinex-derivatives","ETHF0:USTF0",1746029065258,6.9398,1764.5,1764.1,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746029065451,3.732,1764.5,1764.4,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1746029065856,4.5818,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746029066164,18.11216475,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746029066463,18.73798475,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746029066654,19.87093475,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746029067054,1.13302,1765.1,1765.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746029067260,2.89182,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746029067462,2.89182,1765.1,1765.0,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1746029067761,6.09962,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746029068063,6.09967,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746029068258,9.92767,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746029069454,16.62715,1765.1,1764.4,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1746029069668,1.13325,1764.8,1764.7,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1746029069857,1.1333,1764.7,1764.6,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746029070057,2.5302,1764.7,1764.6,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746029070358,3.66351,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746029070558,2.5302,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746029070859,3.66348,1764.7,1764.5,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1746029071057,1.7189,1764.6,1764.5,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1746029071363,2.85224,1764.6,1764.5,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1746029071965,1.1334,1764.5,1764.4,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1746029072266,7.559,1764.5,1764.4,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746029073257,3.731,1764.5,1764.4,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746029076166,4.8644,1764.5,1764.4,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746029077158,8.6924,1764.5,1764.4,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746029079060,7.559,1764.5,1764.4,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746029080168,3.731,1764.5,1764.4,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746029081063,7.559,1764.5,1764.4,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746029082372,2.52684,1764.5,1764.4,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746029082569,2.52684,1764.5,1764.4,7.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746029082769,2.52684,1764.5,1764.4,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746029083064,3.731,1764.7,1764.4,6.62057]
["bitfinex-derivatives","ETHF0:USTF0",1746029083259,3.731,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746029083771,3.731,1764.7,1764.6,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746029084266,4.86428,1764.7,1764.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746029084671,1.13334,1764.6,1764.5,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1746029084871,1.13334,1764.6,1764.5,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746029085374,3.828,1764.6,1764.5,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746029085567,3.828,1764.6,1764.5,4.34118]
["bitfinex-derivatives","ETHF0:USTF0",1746029086066,2.61522,1764.6,1764.5,4.34118]
["bitfinex-derivatives","ETHF0:USTF0",1746029086270,3.731,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746029086463,3.731,1764.7,1764.6,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1746029087280,2.55645,1764.7,1764.6,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1746029090075,1.97853,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746029090076,0.8455,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746029090375,5.70852,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746029090572,10.70852,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746029090776,5.70852,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746029091078,4.5755,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746029091371,10.1425,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746029091578,0.44720391,1765.9,1765.1,2.83255]
["bitfinex-derivatives","ETHF0:USTF0",1746029091874,1.739,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029092067,1.739,1765.9,1765.8,41.93257]
["bitfinex-derivatives","ETHF0:USTF0",1746029093272,5.567,1765.9,1765.8,41.93257]
["bitfinex-derivatives","ETHF0:USTF0",1746029093979,9.297,1765.9,1765.8,41.93257]
["bitfinex-derivatives","ETHF0:USTF0",1746029095875,3.828,1765.9,1765.8,43.68277]
["bitfinex-derivatives","ETHF0:USTF0",1746029096270,2.58708,1765.9,1765.8,43.68277]
["bitfinex-derivatives","ETHF0:USTF0",1746029096671,1.36766,1765.9,1765.8,43.68277]
["bitfinex-derivatives","ETHF0:USTF0",1746029096866,1.6916,1766.3,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746029097078,6.9358,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029097378,3.728,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029097580,5.4196,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029098266,9.2476,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029099179,13.58752,1766.5,1766.3,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1746029099479,1.6916,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746029100273,5.5196,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746029103176,5.5196,1766.4,1766.2,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746029103385,5.8107,1766.3,1765.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746029103680,6.3032,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746029103875,7.43557,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746029104071,11.26357,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746029104981,10.1312,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746029105575,11.26351,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746029106984,7.555,1766.2,1766.1,6.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746029107184,8.6887,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029107481,4.9617,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029107682,4.9379,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746029107885,9.79689,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746029108075,13.62489,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746029109880,2.83018,1766.6,1766.3,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1746029110086,1.13214,1766.5,1766.4,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1746029110282,1.7071,1766.5,1766.4,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1746029111191,9.79689,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746029111486,8.6649,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746029111686,9.79689,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746029112090,1.13206,1766.6,1766.5,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746029112281,2.75456,1766.6,1766.5,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746029112481,1.6225,1766.6,1766.5,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746029113190,5.4505,1766.6,1766.5,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746029113387,6.58256,1766.6,1766.5,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746029114787,5.4505,1766.6,1766.5,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746029115387,6.58256,1766.6,1766.5,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746029115795,5.4505,1766.6,1766.5,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746029116087,3.828,1766.6,1766.5,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746029119801,4.96006,1766.6,1766.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1746029120004,1.13212,1766.5,1766.4,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1746029120306,1.13218,1766.4,1766.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746029120493,1.6499,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029120699,3.726,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029121203,7.554,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029121704,8.68612,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029121903,7.554,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029122303,9.1741,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029122599,7.554,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029123604,3.828,1766.5,1766.4,9.33998]
["bitfinex-derivatives","ETHF0:USTF0",1746029124207,3.726,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746029124801,3.726,1766.8,1766.7,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1746029125203,7.554,1766.8,1766.7,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1746029128805,3.828,1766.8,1766.7,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1746029129210,5.3469,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746029129811,5.3469,1767.1,1767.0,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746029130013,5.3469,1767.1,1767.0,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746029130214,9.1749,1767.1,1767.0,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746029130407,7.553,1767.1,1767.0,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746029131314,9.2031,1767.1,1767.0,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746029136812,9.2031,1767.1,1767.0,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746029137019,10.33484,1767.1,1767.0,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746029137516,10.33484,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746029138616,1.1318,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029138813,1.13199,1766.8,1766.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746029139114,8.68399,1766.8,1766.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746029139519,1.13206,1766.6,1766.5,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746029139713,1.683,1766.7,1766.2,6.03851]
["bitfinex-derivatives","ETHF0:USTF0",1746029139919,0.8295,1766.5,1766.2,7.75631]
["bitfinex-derivatives","ETHF0:USTF0",1746029140217,3.67178,1766.4,1766.3,41.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746029140719,2.5396,1766.4,1766.3,41.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746029141218,6.3676,1766.4,1766.3,41.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746029141918,6.3676,1766.4,1766.3,43.65005]
["bitfinex-derivatives","ETHF0:USTF0",1746029142118,7.49978,1766.4,1766.3,43.65005]
["bitfinex-derivatives","ETHF0:USTF0",1746029142319,1.13225,1766.3,1766.2,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746029142511,2.84845,1766.3,1766.2,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746029142707,4.54685,1766.3,1766.0,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1746029142912,1.13238,1766.1,1766.0,41.93244]
["bitfinex-derivatives","ETHF0:USTF0",1746029143216,4.96038,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746029143417,1.13245,1766.0,1765.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746029143610,3.66005,1766.0,1765.9,41.93246]
["bitfinex-derivatives","ETHF0:USTF0",1746029144007,3.66005,1766.0,1765.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746029144212,1.13251,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746029144415,2.84871,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746029144722,5.4412,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746029145109,9.2692,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746029145420,9.2692,1765.9,1765.8,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1746029145614,9.2692,1765.9,1765.7,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1746029145808,1.637,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029146214,5.465,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029147108,5.465,1765.8,1765.7,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746029147618,3.828,1765.8,1765.7,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746029151617,3.828,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029151825,5.5102,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029152129,6.64277,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029152324,6.64277,1765.8,1765.7,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1746029152524,11.64277,1765.8,1765.7,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1746029152718,6.64277,1765.8,1765.7,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1746029152914,6.64277,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029153121,5.5102,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029153518,3.828,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029154124,3.828,1765.8,1765.7,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746029156019,5.542,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029157713,6.67457,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029158122,5.542,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029159828,3.828,1765.8,1765.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746029160126,3.828,1765.8,1765.7,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746029160325,3.828,1765.8,1765.7,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1746029161222,3.828,1765.8,1765.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1746029161416,5.4237,1765.8,1765.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1746029161934,6.2223,1765.8,1765.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1746029163318,6.2223,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746029164123,6.2223,1765.8,1765.7,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746029166930,3.828,1765.8,1765.7,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746029170733,5.4745,1765.8,1765.7,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746029170935,3.828,1765.8,1765.7,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746029171331,2.6627,1765.8,1765.7,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746029171731,2.6627,1765.8,1765.7,43.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746029175633,1.45244,1765.8,1765.7,43.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746029175835,0.16139,1765.8,1765.7,43.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746029176136,3.725,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029176334,3.725,1765.9,1765.8,5.99827]
["bitfinex-derivatives","ETHF0:USTF0",1746029176734,3.725,1765.9,1765.8,46.79827]
["bitfinex-derivatives","ETHF0:USTF0",1746029178035,3.725,1765.9,1765.8,43.59047]
["bitfinex-derivatives","ETHF0:USTF0",1746029178236,7.553,1765.9,1765.8,43.59047]
["bitfinex-derivatives","ETHF0:USTF0",1746029178441,9.1764,1765.9,1765.8,46.79827]
["bitfinex-derivatives","ETHF0:USTF0",1746029179440,9.1764,1765.9,1765.8,41.93257]
["bitfinex-derivatives","ETHF0:USTF0",1746029179645,10.0429,1765.9,1765.8,41.93257]
["bitfinex-derivatives","ETHF0:USTF0",1746029179847,11.17541,1765.9,1765.8,41.93257]
["bitfinex-derivatives","ETHF0:USTF0",1746029180143,10.0429,1765.9,1765.8,41.93257]
["bitfinex-derivatives","ETHF0:USTF0",1746029180848,11.17541,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029181639,10.0429,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029182847,11.17541,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029183549,10.0429,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029184541,11.17541,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029185248,10.0429,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029185456,11.17541,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029185638,6.3179,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029185844,3.726,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746029186040,4.573,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746029186245,7.554,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746029186951,9.2008,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746029187251,10.8204,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746029187651,7.554,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746029188247,1.6468,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746029188445,16.97218475,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746029188652,17.77868475,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746029189242,21.60668475,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746029189646,22.73822475,1767.4,1767.2,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746029189949,1.6888,1767.3,1767.2,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746029190152,5.5168,1767.3,1767.2,2.80555]
["bitfinex-derivatives","ETHF0:USTF0",1746029190451,3.828,1767.3,1767.2,43.60555]
["bitfinex-derivatives","ETHF0:USTF0",1746029191056,5.5116,1767.3,1767.2,43.60555]
["bitfinex-derivatives","ETHF0:USTF0",1746029191356,6.64321,1767.3,1766.9,6.03746]
["bitfinex-derivatives","ETHF0:USTF0",1746029191550,6.64321,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746029192154,5.5116,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746029194258,6.64321,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746029194450,6.64321,1767.3,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029194451,1.13167,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029194753,2.81437,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029194950,1.6827,1767.2,1766.8,3.70787]
["bitfinex-derivatives","ETHF0:USTF0",1746029195155,8.7185,1767.2,1766.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1746029195356,1.13176,1767.1,1767.0,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746029195554,2.81446,1767.1,1767.0,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746029196256,6.64246,1767.1,1767.0,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746029196655,1.13181,1767.0,1766.9,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1746029196951,1.13186,1766.9,1766.8,43.63338]
["bitfinex-derivatives","ETHF0:USTF0",1746029197145,1.13193,1766.8,1766.7,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1746029197344,1.13213,1766.5,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029197544,5.4426,1766.8,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029197749,1.13203,1766.7,1766.6,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746029197949,1.7196,1766.7,1766.6,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746029198152,5.5476,1766.7,1766.6,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746029198353,3.828,1766.7,1766.6,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746029198751,3.828,1766.7,1766.6,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746029199055,4.95999,1766.7,1766.6,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746029199260,6.67959,1766.7,1766.6,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746029199461,1.13206,1766.6,1766.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746029199653,1.13206,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029199654,2.85166,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029200158,2.85166,1766.6,1766.5,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1746029200360,6.67966,1766.6,1766.5,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1746029200662,6.67966,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029201454,1.13231,1766.2,1766.1,43.58993]
["bitfinex-derivatives","ETHF0:USTF0",1746029201656,2.83048,1766.4,1766.2,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746029201657,1.13228,1766.3,1766.2,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746029201856,2.73688,1766.3,1766.2,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746029202365,5.4326,1766.3,1766.2,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746029202863,3.828,1766.3,1766.2,5.99769]
["bitfinex-derivatives","ETHF0:USTF0",1746029203063,3.828,1766.3,1766.2,10.99769]
["bitfinex-derivatives","ETHF0:USTF0",1746029203265,3.723,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746029203660,2.78013,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746029203860,4.6056,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746029204263,5.73753,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746029204465,3.724,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746029204965,4.85593,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746029205164,8.68393,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746029205361,7.552,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746029205562,3.828,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746029205766,3.828,1766.8,1766.7,6.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746029206268,3.724,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746029206866,4.85574,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746029207257,9.2489,1767.1,1766.8,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746029207457,2.82951,1767.0,1766.7,43.59646]
["bitfinex-derivatives","ETHF0:USTF0",1746029207663,1.13193,1766.8,1766.7,42.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746029207967,1.13193,1766.8,1766.7,43.59649]
["bitfinex-derivatives","ETHF0:USTF0",1746029208167,4.95993,1766.8,1766.7,42.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746029208361,4.95993,1766.8,1766.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746029208563,3.828,1766.8,1766.6,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1746029208767,2.82894,1766.7,1766.6,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1746029208961,1.13206,1766.6,1766.5,44.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746029209160,6.60306,1766.6,1766.5,44.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746029209363,5.471,1766.6,1766.5,44.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746029210558,6.60306,1766.6,1766.5,44.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746029210760,5.471,1766.6,1766.5,44.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746029211161,6.60306,1766.6,1766.5,44.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746029211868,5.471,1766.6,1766.5,44.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746029212172,6.60306,1766.6,1766.5,44.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746029212476,5.471,1766.6,1766.5,44.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746029213661,3.828,1766.6,1766.5,44.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746029213859,3.828,1766.6,1766.5,49.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746029214268,3.723,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746029214566,1.13182,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746029214765,7.30289,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746029214969,1.13185,1767.0,1766.9,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746029215273,1.13185,1767.0,1766.9,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1746029215464,1.13186,1766.9,1766.8,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746029216262,4.95986,1766.9,1766.8,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746029219487,3.828,1766.9,1766.8,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746029219988,4.95986,1766.9,1766.8,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746029220188,3.828,1766.9,1766.8,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746029220585,3.828,1766.9,1766.8,5.16998]
["bitfinex-derivatives","ETHF0:USTF0",1746029220990,4.95986,1766.9,1766.8,5.16998]
["bitfinex-derivatives","ETHF0:USTF0",1746029222095,3.828,1766.9,1766.8,5.16998]
["bitfinex-derivatives","ETHF0:USTF0",1746029224486,4.95986,1766.9,1766.8,5.16998]
["bitfinex-derivatives","ETHF0:USTF0",1746029225187,4.95986,1766.9,1766.8,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1746029225491,1.13199,1766.7,1766.6,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746029225686,1.13206,1766.6,1766.5,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746029225883,1.7398,1766.6,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029226190,2.83063,1766.3,1765.9,48.35915421]
["bitfinex-derivatives","ETHF0:USTF0",1746029226384,8.27976,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746029226584,8.27971,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746029226794,1.13238,1766.1,1766.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746029227084,2.87218,1766.1,1766.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746029227293,1.7398,1766.1,1766.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746029227491,2.87218,1766.1,1766.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746029228188,5.5678,1766.1,1766.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746029228586,6.70018,1766.1,1766.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746029228994,5.5678,1766.1,1766.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746029229589,6.70018,1766.1,1766.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746029229791,5.5678,1766.1,1766.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746029230496,6.70018,1766.1,1766.0,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746029233591,1.13244,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029233798,2.72844,1766.0,1765.9,41.93249]
["bitfinex-derivatives","ETHF0:USTF0",1746029234091,1.13263,1765.7,1765.6,5.22254]
["bitfinex-derivatives","ETHF0:USTF0",1746029234595,1.13278,1765.5,1765.3,4.34063]
["bitfinex-derivatives","ETHF0:USTF0",1746029234891,7.26164,1765.6,1765.3,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1746029235093,3.725,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746029235397,5.321,1765.9,1765.6,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1746029235589,3.725,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029236191,3.828,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746029237192,3.725,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746029237490,3.725,1766.2,1766.1,41.93238]
["bitfinex-derivatives","ETHF0:USTF0",1746029238189,7.553,1766.2,1766.1,43.62888]
["bitfinex-derivatives","ETHF0:USTF0",1746029238587,10.31881,1766.2,1766.1,41.93238]
["bitfinex-derivatives","ETHF0:USTF0",1746029238791,1.13238,1766.1,1766.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746029238991,2.76588,1766.1,1766.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746029239193,5.4615,1766.1,1766.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746029239401,5.4615,1766.1,1766.0,41.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746029240201,6.59388,1766.1,1766.0,41.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746029240394,5.4615,1766.1,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029240697,4.53089,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746029241100,1.13251,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746029241297,2.82281,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746029241494,1.6903,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746029241908,1.6903,1765.9,1765.8,2.80242]
["bitfinex-derivatives","ETHF0:USTF0",1746029242295,5.5183,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746029242697,9.2443,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746029243298,9.2443,1765.9,1765.8,2.73932]
["bitfinex-derivatives","ETHF0:USTF0",1746029243492,7.554,1765.9,1765.8,2.73932]
["bitfinex-derivatives","ETHF0:USTF0",1746029249100,8.68651,1765.9,1765.8,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746029249502,1.13282,1765.5,1765.4,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746029249706,4.85673,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746029250002,6.4968,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746029250206,9.1921,1765.6,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029250500,1.13302,1765.1,1764.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746029250695,1.6401,1765.0,1764.9,43.57819]
["bitfinex-derivatives","ETHF0:USTF0",1746029251102,5.4681,1765.0,1764.9,43.57819]
["bitfinex-derivatives","ETHF0:USTF0",1746029254214,2.1061341,1765.0,1764.9,43.57819]
["bitfinex-derivatives","ETHF0:USTF0",1746029257402,4.1e-06,1765.0,1764.9,48.57819]
["bitfinex-derivatives","ETHF0:USTF0",1746029258206,4.1e-06,1765.0,1764.9,52.40619]
["bitfinex-derivatives","ETHF0:USTF0",1746029258610,3.726,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029259416,3.726,1765.5,1765.4,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1746029261211,5.412,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029261410,6.54476,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029261614,6.2241,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029261811,1.13286,1765.4,1765.3,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746029262118,1.13291,1765.3,1765.2,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746029262310,4.34071,1765.3,1765.2,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746029262507,1.13291,1765.3,1765.0,8.66258]
["bitfinex-derivatives","ETHF0:USTF0",1746029262711,6.2127,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746029263115,10.0407,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746029263823,7.554,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746029264008,3.828,1765.2,1765.1,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1746029264212,3.2078,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746029264411,3.2078,1765.3,1765.2,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1746029265813,1.6153,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746029266019,1.6153,1765.4,1765.3,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1746029266219,4.5381,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029266425,3.726,1765.5,1765.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746029267326,3.726,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029267519,5.4923,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029268123,10.45306,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029268418,9.3203,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029271021,9.7822791,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029273321,10.9150391,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029273821,9.7822791,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029274328,10.9150391,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029274523,9.7822791,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746029274920,9.7822791,1765.5,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029275123,1.13299,1765.2,1765.1,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746029275425,1.13299,1765.2,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029275426,1.13308,1765.0,1764.8,7.80789]
["bitfinex-derivatives","ETHF0:USTF0",1746029275726,0.4619791,1764.9,1764.8,6.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746029275928,2.1388791,1764.9,1764.8,46.90811]
["bitfinex-derivatives","ETHF0:USTF0",1746029276232,5.9668791,1764.9,1764.8,46.90811]
["bitfinex-derivatives","ETHF0:USTF0",1746029277521,7.1000291,1764.9,1764.8,46.90811]
["bitfinex-derivatives","ETHF0:USTF0",1746029277726,7.1000291,1764.9,1764.8,4.34101]
["bitfinex-derivatives","ETHF0:USTF0",1746029277926,10.8260291,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029278126,10.8260791,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746029279024,9.6928791,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746029280531,10.8260291,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746029280729,9.6928791,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746029281027,10.8260291,1764.9,1764.8,2.85491]
["bitfinex-derivatives","ETHF0:USTF0",1746029281231,10.8260291,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746029281429,10.8260691,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746029281628,1.13334,1764.6,1764.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1746029281832,1.1334,1764.5,1764.4,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1746029282027,5.0083791,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029282336,5.0083791,1764.5,1764.4,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1746029283125,8.8363791,1764.5,1764.4,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1746029283326,1.1336,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746029283534,1.1336,1764.2,1764.1,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746029283737,1.6619,1764.2,1763.9,2.01523]
["bitfinex-derivatives","ETHF0:USTF0",1746029283932,1.13373,1764.0,1763.9,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746029284126,5.4237091,1764.0,1763.8,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1746029284330,5.4237091,1764.0,1763.8,45.9955]
["bitfinex-derivatives","ETHF0:USTF0",1746029284331,1.6619,1763.9,1763.8,45.9955]
["bitfinex-derivatives","ETHF0:USTF0",1746029284534,2.1238791,1763.9,1763.8,45.9955]
["bitfinex-derivatives","ETHF0:USTF0",1746029284734,0.4619791,1763.9,1763.8,45.9955]
["bitfinex-derivatives","ETHF0:USTF0",1746029286835,0.4619791,1763.9,1763.8,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1746029287439,2.1615791,1763.9,1763.8,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1746029287838,3.0185791,1763.9,1763.8,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1746029288628,4.1523691,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029288833,1.13385,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029289033,2.75365,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029289533,3.2156291,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029289937,3.2156291,1763.8,1763.7,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1746029290133,5.9097791,1763.8,1763.7,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1746029290338,5.9097791,1763.8,1763.7,43.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746029291135,3.2156291,1763.8,1763.7,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1746029291737,3.2156291,1763.8,1763.7,43.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746029292344,3.2156291,1763.8,1763.7,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1746029292744,3.2156291,1763.8,1763.7,43.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746029294144,3.2156291,1763.8,1763.7,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1746029294938,3.2156291,1763.8,1763.7,43.54652]
["bitfinex-derivatives","ETHF0:USTF0",1746029295438,3.2156291,1763.8,1763.7,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1746029297246,3.2156291,1763.8,1763.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746029297451,3.2156291,1763.8,1763.7,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1746029297641,3.2156291,1763.8,1763.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746029297847,1.13411,1763.5,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029298045,1.13411,1763.5,1763.4,2.82527]
["bitfinex-derivatives","ETHF0:USTF0",1746029298547,1.6725,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746029298744,3.728,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746029298745,4.86193,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746029298947,4.86193,1763.7,1763.6,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746029299152,9.14951,1763.7,1763.6,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746029299548,10.85039,1763.7,1763.3,6.87554]
["bitfinex-derivatives","ETHF0:USTF0",1746029299748,1.13408,1763.5,1763.4,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1746029300055,1.59366,1763.5,1763.4,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1746029300953,1.59366,1763.5,1763.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746029301253,1.13424,1763.2,1763.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746029301457,2.83578,1763.1,1762.8,43.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746029301661,1.13442,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746029301857,1.6102,1763.0,1762.9,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1746029302153,0.8061,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746029302356,1.9404,1763.1,1763.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746029302554,4.01024444,1763.1,1763.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746029302956,4.01024444,1763.1,1763.0,2.87797]
["bitfinex-derivatives","ETHF0:USTF0",1746029303160,7.83824444,1763.1,1763.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746029303657,1.13443,1762.9,1762.8,43.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746029303955,6.22809444,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746029304350,7.84859444,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746029304956,1.13437,1763.0,1762.9,2.89249]
["bitfinex-derivatives","ETHF0:USTF0",1746029305358,1.13437,1763.0,1762.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746029305563,2.75487,1763.0,1762.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746029306053,3.21451444,1763.0,1762.9,2.89253]
["bitfinex-derivatives","ETHF0:USTF0",1746029306660,3.21451444,1763.0,1762.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746029307265,1.13443,1762.9,1762.8,42.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746029307457,6.62403,1762.9,1762.8,41.9345]
["bitfinex-derivatives","ETHF0:USTF0",1746029307762,7.08367444,1762.9,1762.8,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746029307963,7.08367444,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746029308359,7.08367444,1762.9,1762.8,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746029308663,4.18964444,1762.9,1762.8,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746029309059,5.32407444,1762.9,1762.8,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746029309557,4.18964444,1762.9,1762.8,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746029310166,5.32407444,1762.9,1762.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746029310663,6.93287444,1762.9,1762.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746029310864,6.93287444,1762.9,1762.8,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746029311452,6.93287444,1762.9,1762.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746029311656,8.63457444,1762.9,1762.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746029311857,1.13454,1762.8,1762.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746029312166,2.83641,1762.7,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029312466,1.13495,1762.1,1762.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746029312660,1.13495,1762.1,1762.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1746029312863,1.13495,1762.1,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029312864,5.45964444,1762.1,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029313068,5.45964444,1762.1,1761.4,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746029313069,1.13531,1761.6,1761.4,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746029313260,1.13543,1761.4,1761.2,14.52463421]
["bitfinex-derivatives","ETHF0:USTF0",1746029313468,1.13546,1761.3,1761.2,9.19365421]
["bitfinex-derivatives","ETHF0:USTF0",1746029313765,0.45964444,1761.3,1761.2,10.32918421]
["bitfinex-derivatives","ETHF0:USTF0",1746029313961,2.16624444,1761.3,1761.2,7.55915421]
["bitfinex-derivatives","ETHF0:USTF0",1746029314364,2.16624444,1761.3,1761.2,10.32918421]
["bitfinex-derivatives","ETHF0:USTF0",1746029314566,2.16624444,1761.3,1761.2,9.19365421]
["bitfinex-derivatives","ETHF0:USTF0",1746029314860,0.45964444,1761.3,1761.2,10.32918421]
["bitfinex-derivatives","ETHF0:USTF0",1746029315264,0.45964444,1761.3,1761.2,11.15838421]
["bitfinex-derivatives","ETHF0:USTF0",1746029315868,0.45964444,1761.3,1761.2,16.15838421]
["bitfinex-derivatives","ETHF0:USTF0",1746029316070,0.45964444,1761.3,1761.2,19.36618421]
["bitfinex-derivatives","ETHF0:USTF0",1746029316269,5.3764,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746029316469,8.5842,1761.9,1761.4,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746029316663,1.13527,1761.6,1761.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746029316861,3.73,1761.6,1761.5,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1746029317671,3.731,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746029317964,6.9388,1761.7,1761.4,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746029318171,1.13529,1761.6,1761.4,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1746029318471,11.90205,1761.7,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029318663,10.7668,1761.7,1761.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746029318970,11.90201,1761.7,1761.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746029319172,1.1353,1761.6,1761.4,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1746029319475,1.13533,1761.5,1761.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746029319769,1.6698,1761.6,1761.4,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1746029319967,6.9388,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746029320164,3.731,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746029320363,4.86625,1761.7,1761.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746029320561,6.53602,1761.7,1761.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746029320766,6.53601,1761.7,1761.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746029321870,5.4008,1761.7,1761.3,44.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746029322168,5.4008,1761.7,1761.4,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1746029322370,1.13533,1761.5,1761.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746029323465,6.2437,1761.7,1761.4,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1746029323660,1.13533,1761.5,1761.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746029324565,2.90943,1761.5,1761.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746029325164,6.73743,1761.5,1761.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746029325469,3.828,1761.5,1761.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746029325870,4.96333,1761.5,1761.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746029326373,1.13546,1761.4,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029326564,4.86746,1761.4,1761.3,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746029326971,4.86746,1761.4,1761.3,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746029327272,3.732,1761.4,1761.3,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746029327666,3.732,1761.4,1761.3,5.95356]
["bitfinex-derivatives","ETHF0:USTF0",1746029328170,3.72568575,1761.4,1761.3,5.95356]
["bitfinex-derivatives","ETHF0:USTF0",1746029328965,4.17961834,1761.4,1761.3,5.95356]
["bitfinex-derivatives","ETHF0:USTF0",1746029330168,4.17961834,1761.4,1761.3,10.95356]
["bitfinex-derivatives","ETHF0:USTF0",1746029330668,0.45393259,1761.4,1761.3,10.95356]
["bitfinex-derivatives","ETHF0:USTF0",1746029331374,0.45393259,1761.4,1761.3,14.78156]
["bitfinex-derivatives","ETHF0:USTF0",1746029332972,0.45393259,1761.4,1761.3,9.78156]
["bitfinex-derivatives","ETHF0:USTF0",1746029334271,0.45393259,1761.4,1761.3,5.95356]
["bitfinex-derivatives","ETHF0:USTF0",1746029334272,1.58933259,1761.4,1761.3,5.95356]
["bitfinex-derivatives","ETHF0:USTF0",1746029334775,1.58933259,1761.4,1761.3,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746029335079,0.45393259,1761.4,1761.3,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746029335272,1.58933259,1761.4,1761.3,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746029335578,0.45393259,1761.4,1761.3,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746029336178,0.45393259,1761.4,1761.3,5.95356]
["bitfinex-derivatives","ETHF0:USTF0",1746029338667,2.59e-06,1761.4,1761.3,10.95356]
["bitfinex-derivatives","ETHF0:USTF0",1746029338870,0.8374,1761.9,1761.3,15.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746029339075,3.732,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746029339076,5.72434,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746029339380,7.38654,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746029339682,1.13495,1762.1,1762.0,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746029339883,2.79715,1762.1,1762.0,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746029340177,12.70751,1762.1,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029340480,1.1353,1761.6,1761.5,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746029340680,3.746,1761.6,1761.5,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746029341282,5.67669,1761.5,1760.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746029341476,6.04671,1761.2,1760.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746029341675,1.13579,1760.8,1760.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746029341876,1.13568,1761.0,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746029342075,2.86898,1761.0,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746029342285,1.7333,1761.0,1760.9,41.93572]
["bitfinex-derivatives","ETHF0:USTF0",1746029342778,3.746,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746029343080,4.88159,1761.1,1761.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746029343376,4.88159,1761.1,1760.9,41.93567]
["bitfinex-derivatives","ETHF0:USTF0",1746029343377,1.13566,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029343578,2.79196,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029343783,3.61556,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029344682,1.13572,1760.9,1760.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746029344872,2.79202,1760.9,1760.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746029345071,2.79202,1760.9,1760.8,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1746029345286,1.6563,1760.9,1760.8,43.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746029345682,2.79202,1760.9,1760.8,43.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746029345876,2.79202,1760.9,1760.8,42.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746029346090,2.79202,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029346883,2.79202,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746029347975,2.79202,1760.9,1760.7,45.733]
["bitfinex-derivatives","ETHF0:USTF0",1746029348479,2.79202,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746029348980,1.6563,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746029349185,3.2078,1761.6,1760.8,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1746029349481,1.7648,1761.3,1761.2,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746029349675,1.1354,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029349873,6.64716,1761.5,1761.1,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1746029350080,5.5118,1761.5,1761.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746029350376,1.13546,1761.3,1761.2,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746029350577,8.35015,1761.5,1760.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1746029350780,1.13563,1761.1,1761.0,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1746029350974,4.88263,1761.1,1761.0,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1746029351182,2.83916,1761.0,1760.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746029351485,1.1358,1760.8,1760.7,0.51581]
["bitfinex-derivatives","ETHF0:USTF0",1746029351782,6.9548,1760.8,1760.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746029351981,6.9548,1760.8,1760.0,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1746029351982,3.2078,1760.5,1760.0,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1746029352190,3.747,1760.4,1760.3,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746029352483,7.30745,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746029352688,9.3794,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746029352877,10.51525,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746029353283,1.13594,1760.6,1760.5,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1746029353593,10.5153,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746029353788,6.9548,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746029353985,6.5009,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746029354385,3.2078,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746029354682,3.2078,1761.2,1760.9,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1746029354881,2.75284,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746029355082,1.6172,1761.1,1760.6,8.66977]
["bitfinex-derivatives","ETHF0:USTF0",1746029355286,4.34348,1761.0,1760.9,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746029355583,6.50079,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746029355985,3.748,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746029356486,5.3813,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746029356689,3.748,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746029357192,3.2078,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746029357393,1.13517,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029357580,8.09092,1761.9,1761.5,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1746029357785,1.13518,1761.8,1761.7,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1746029357985,1.6333,1761.8,1761.7,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1746029358189,1.13521,1761.7,1761.6,41.93524]
["bitfinex-derivatives","ETHF0:USTF0",1746029358394,1.13521,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029358594,2.76848,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029358894,1.6333,1761.8,1761.6,41.93524]
["bitfinex-derivatives","ETHF0:USTF0",1746029359082,5.4613,1761.8,1761.6,41.93524]
["bitfinex-derivatives","ETHF0:USTF0",1746029359285,6.59647,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029359497,6.59647,1761.8,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029359787,3.2078,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029359996,6.02471,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029360187,8.7175,1761.7,1761.6,41.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746029360591,7.0358,1761.7,1761.6,41.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746029361290,3.2078,1761.7,1761.6,41.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746029361802,6.9558,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746029362088,3.748,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746029363094,3.748,1761.9,1761.7,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1746029363291,5.3495,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746029363487,6.48462,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746029364487,5.3495,1761.9,1761.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1746029364692,1.13521,1761.7,1761.6,41.93523]
["bitfinex-derivatives","ETHF0:USTF0",1746029364998,1.13521,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029365299,6.65561,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029365996,3.828,1761.7,1761.6,41.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746029366499,4.96321,1761.7,1761.6,41.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746029366698,3.828,1761.7,1761.6,41.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746029367198,4.34298,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029367386,6.03538,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029367898,1.13521,1761.7,1761.6,41.93523]
["bitfinex-derivatives","ETHF0:USTF0",1746029368296,1.1354,1761.4,1761.3,1.95832]
["bitfinex-derivatives","ETHF0:USTF0",1746029368492,1.13538,1761.5,1761.4,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1746029368693,2.74078,1761.5,1761.4,41.93536]
["bitfinex-derivatives","ETHF0:USTF0",1746029369103,1.6054,1761.5,1761.4,41.93536]
["bitfinex-derivatives","ETHF0:USTF0",1746029369401,3.747,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029369702,4.88227,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029370099,1.13533,1761.5,1761.4,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1746029370297,1.1354,1761.4,1761.3,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1746029370903,2.74079,1761.5,1761.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746029371394,2.74079,1761.5,1761.4,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746029372508,6.9548,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029372709,6.9548,1761.6,1761.5,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1746029373004,8.09007,1761.6,1761.5,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1746029373602,1.13552,1761.3,1761.1,6.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746029373805,1.13552,1761.3,1761.2,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1746029374009,1.13545,1761.4,1761.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746029374301,6.9548,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029374502,3.2078,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029375006,3.2078,1761.6,1761.5,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1746029376295,4.34307,1761.6,1761.5,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1746029376499,3.2078,1761.6,1761.5,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1746029376702,4.34307,1761.6,1761.5,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1746029377002,3.2078,1761.6,1761.5,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1746029377907,4.34307,1761.6,1761.5,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1746029379306,3.2078,1761.6,1761.5,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1746029379907,3.2078,1761.6,1761.5,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1746029383616,6.02347,1761.6,1761.5,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1746029383814,6.02347,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029384218,1.13533,1761.5,1761.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1746029384418,1.6804,1761.5,1761.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1746029384819,2.81573,1761.5,1761.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1746029385020,1.6804,1761.5,1761.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1746029385820,2.81573,1761.5,1761.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1746029387821,1.6804,1761.5,1761.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1746029388726,2.81573,1761.5,1761.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1746029389318,1.6804,1761.5,1761.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1746029389624,4.8882,1761.5,1761.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1746029390226,6.02353,1761.5,1761.4,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1746029391123,4.8882,1761.5,1761.4,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1746029391322,6.02353,1761.5,1761.4,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1746029391622,4.8882,1761.5,1761.4,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1746029392420,6.02353,1761.5,1761.4,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1746029392928,8.6812,1761.5,1761.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746029393132,3.2078,1761.3,1761.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746029393425,1.13546,1761.3,1761.2,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1746029393619,2.84666,1761.3,1761.2,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1746029393921,2.84666,1761.3,1761.2,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1746029393922,1.7112,1761.3,1761.2,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1746029394119,2.5224,1761.3,1761.2,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1746029394320,1.95525,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029394617,2.531,1761.4,1761.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746029394823,1.13571,1761.0,1760.9,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746029395125,4.34351,1761.0,1760.9,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746029395519,5.98601,1761.0,1760.9,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746029396428,1.13572,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029396630,2.77822,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746029396828,3.64582,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746029397128,7.47382,1760.9,1760.8,41.93579]
["bitfinex-derivatives","ETHF0:USTF0",1746029397824,3.828,1760.9,1760.8,41.93579]
["bitfinex-derivatives","ETHF0:USTF0",1746029398328,4.0731,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746029398530,4.0731,1761.0,1760.9,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746029398727,5.20876,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746029398930,6.95796,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746029399232,1.13572,1760.9,1760.8,2.83903]
["bitfinex-derivatives","ETHF0:USTF0",1746029399421,2.88492,1760.9,1760.8,2.83903]
["bitfinex-derivatives","ETHF0:USTF0",1746029399729,1.7492,1760.9,1760.8,2.83903]
["bitfinex-derivatives","ETHF0:USTF0",1746029400628,4.0731,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746029400931,4.92859,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746029401131,8.13639,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746029401330,9.82959,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746029402228,1.13566,1761.0,1760.9,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1746029402423,1.13579,1760.8,1760.7,43.67734]
["bitfinex-derivatives","ETHF0:USTF0",1746029402623,4.5325,1761.0,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746029402624,5.19268,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746029402821,1.13579,1760.8,1760.7,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746029403028,2.82899,1760.8,1760.7,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746029403431,1.6932,1760.8,1760.7,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746029403620,3.2078,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746029403827,3.2078,1760.9,1760.8,2.87729]
["bitfinex-derivatives","ETHF0:USTF0",1746029404025,4.34352,1760.9,1760.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746029404227,1.13579,1760.8,1760.7,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746029404424,2.77959,1760.8,1760.6,45.29736]
["bitfinex-derivatives","ETHF0:USTF0",1746029404628,1.13585,1760.7,1760.6,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1746029404833,1.13596,1760.6,1760.5,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1746029405035,1.13596,1760.6,1760.5,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1746029405235,5.98751,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746029405937,5.98745,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746029406142,3.2078,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746029406329,4.34365,1760.7,1760.6,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1746029407131,6.10165,1760.7,1760.6,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1746029410639,6.10165,1760.7,1760.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746029410842,6.10165,1760.7,1760.6,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1746029411434,4.89383,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029411739,4.89383,1760.8,1760.7,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1746029412338,6.61353,1760.8,1760.7,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1746029412542,6.61353,1760.8,1760.6,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746029412543,1.13585,1760.7,1760.6,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746029412733,1.7197,1760.7,1760.6,2.86207]
["bitfinex-derivatives","ETHF0:USTF0",1746029412934,2.85555,1760.7,1760.6,2.86207]
["bitfinex-derivatives","ETHF0:USTF0",1746029413442,1.13604,1760.4,1760.3,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1746029413734,1.13603,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746029413941,6.04747,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746029413942,4.3437,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746029414139,1.13588,1760.7,1760.5,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1746029414435,4.34368,1760.7,1760.6,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029414838,1.13588,1760.7,1760.6,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029415230,1.13591,1760.6,1760.5,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1746029415435,4.34369,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746029415634,1.13589,1760.7,1760.6,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1746029415937,3.758,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029416138,3.758,1760.8,1760.7,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746029416337,4.89379,1760.8,1760.7,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746029417337,3.758,1760.8,1760.7,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746029417644,4.89379,1760.8,1760.7,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746029417942,3.758,1760.8,1760.7,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746029419942,4.89379,1760.8,1760.7,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746029420134,6.56319,1760.8,1760.7,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746029422044,3.758,1760.8,1760.7,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746029422245,4.89379,1760.8,1760.7,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746029422544,6.61609,1760.8,1760.7,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1746029424246,6.61609,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029424447,8.27909,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029425252,12.10709,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029425547,1.13585,1760.7,1760.6,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746029425746,2.90165,1760.7,1760.6,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746029425942,2.90165,1760.7,1760.6,2.88037]
["bitfinex-derivatives","ETHF0:USTF0",1746029426449,1.7658,1760.7,1760.6,2.88037]
["bitfinex-derivatives","ETHF0:USTF0",1746029427051,2.90165,1760.7,1760.6,2.88037]
["bitfinex-derivatives","ETHF0:USTF0",1746029427753,1.13598,1760.5,1760.4,2.81245]
["bitfinex-derivatives","ETHF0:USTF0",1746029427950,4.34378,1760.5,1760.4,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1746029430140,1.13604,1760.4,1760.3,42.5445]
["bitfinex-derivatives","ETHF0:USTF0",1746029430350,1.13604,1760.4,1760.3,2.88061]
["bitfinex-derivatives","ETHF0:USTF0",1746029430643,4.51164,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029430848,1.13611,1760.3,1760.2,41.93616]
["bitfinex-derivatives","ETHF0:USTF0",1746029431043,2.76211,1760.3,1760.2,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1746029431446,1.626,1760.3,1760.2,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1746029431642,2.76211,1760.3,1760.2,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1746029432644,1.13617,1760.2,1760.1,43.63658]
["bitfinex-derivatives","ETHF0:USTF0",1746029433544,2.76216,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029433743,1.13617,1760.2,1760.1,43.63658]
["bitfinex-derivatives","ETHF0:USTF0",1746029435043,1.13617,1760.2,1760.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1746029435350,1.13617,1760.2,1760.1,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1746029435547,2.80037,1760.2,1760.1,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1746029435747,2.80037,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746029436050,1.13624,1760.1,1760.0,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746029436245,4.87522,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746029436549,4.87522,1760.2,1760.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746029436753,4.87522,1760.2,1760.1,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1746029436942,3.739,1760.2,1760.1,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1746029439148,1.1361,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029439748,1.13611,1760.3,1760.2,2.86163]
["bitfinex-derivatives","ETHF0:USTF0",1746029441854,1.13609,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029442053,1.13609,1760.4,1760.3,2.87181]
["bitfinex-derivatives","ETHF0:USTF0",1746029442355,6.9468,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746029442546,8.08278,1760.5,1760.4,2.87174]
["bitfinex-derivatives","ETHF0:USTF0",1746029442747,6.9468,1760.5,1760.4,2.87174]
["bitfinex-derivatives","ETHF0:USTF0",1746029443049,3.739,1760.5,1760.4,2.87174]
["bitfinex-derivatives","ETHF0:USTF0",1746029444255,3.739,1760.5,1760.4,4.51844]
["bitfinex-derivatives","ETHF0:USTF0",1746029445045,3.2078,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746029445249,3.2078,1760.6,1760.5,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746029446458,8.6478,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029446653,6.9468,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029446850,3.739,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029447758,4.87479,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029447958,8.08259,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029448159,8.70279,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029448464,7.567,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029449257,8.70279,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029449458,10.31439,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029450756,1.13585,1760.7,1760.6,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1746029451059,1.13598,1760.5,1760.4,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1746029451460,4.87498,1760.5,1760.4,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1746029452263,10.38158,1760.5,1760.4,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1746029452455,13.58938,1760.5,1760.4,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1746029452959,10.38158,1760.5,1760.4,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1746029453159,6.55358,1760.5,1760.4,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1746029453354,5.4176,1760.5,1760.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746029453560,1.13611,1760.3,1760.2,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746029453762,5.9968,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029454462,1.6529,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029455356,2.78894,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029455568,3.739,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746029456658,3.2078,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746029456854,4.34371,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746029460767,1.13598,1760.5,1760.4,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746029460971,3.57068,1760.5,1760.4,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746029461278,1.13611,1760.4,1760.3,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746029461471,3.58981,1760.4,1760.3,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746029461673,2.4537,1760.4,1760.3,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746029462875,3.58974,1760.4,1760.3,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746029463475,2.4537,1760.4,1760.3,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746029463676,3.58974,1760.4,1760.3,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746029465575,1.13617,1760.3,1760.2,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746029465769,5.1883,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029465972,3.738,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746029466676,3.2078,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746029466877,3.2078,1760.6,1760.5,4.46948]
["bitfinex-derivatives","ETHF0:USTF0",1746029467468,3.738,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029467974,3.2078,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746029468878,3.2078,1761.1,1761.0,2.75316]
["bitfinex-derivatives","ETHF0:USTF0",1746029469877,3.738,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746029470079,2.4804,1761.3,1761.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746029470382,0.8014,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029470582,6.9458,1761.5,1761.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746029470975,8.5612,1761.5,1761.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746029471476,8.5612,1761.5,1761.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746029472074,9.69653,1761.5,1761.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746029472274,8.5612,1761.5,1761.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746029472480,9.69653,1761.5,1761.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746029472875,8.5612,1761.5,1761.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746029473080,6.9458,1761.5,1761.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746029474085,3.737,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029474281,4.34277,1762.1,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029474282,1.13504,1762.0,1761.9,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1746029474479,1.13516,1761.8,1761.7,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1746029474779,1.13516,1761.8,1761.7,41.93513]
["bitfinex-derivatives","ETHF0:USTF0",1746029474780,4.34296,1761.8,1761.7,41.93513]
["bitfinex-derivatives","ETHF0:USTF0",1746029475281,9.88026,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029475483,1.13521,1761.7,1761.6,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1746029475682,3.69531,1761.7,1761.6,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1746029475884,2.5601,1761.7,1761.6,41.93523]
["bitfinex-derivatives","ETHF0:USTF0",1746029476084,3.69531,1761.7,1761.6,41.93523]
["bitfinex-derivatives","ETHF0:USTF0",1746029476284,3.69531,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029476873,3.69531,1761.7,1761.6,41.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746029477075,3.69531,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746029477290,7.52331,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746029477880,6.3881,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746029478291,2.5601,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746029478993,3.737,1761.8,1761.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746029479197,3.737,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029479489,4.87214,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029479694,9.84464,1761.8,1761.6,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746029479891,1.7688,1761.7,1761.6,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746029480885,2.90401,1761.7,1761.6,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746029481493,1.13527,1761.6,1761.5,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1746029481693,3.77831,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029481881,6.98611,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029482086,3.77831,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029482891,2.643,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029483098,3.77827,1761.6,1761.5,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1746029483989,3.77827,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029485695,6.98607,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029487098,5.8508,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029487298,6.98607,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746029489001,1.13525,1761.7,1761.6,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029489201,2.81835,1761.7,1761.6,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029489403,1.13527,1761.6,1761.5,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1746029489700,2.81837,1761.6,1761.5,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1746029490501,1.6831,1761.6,1761.5,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1746029491001,8.9033,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029491203,12.7313,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029491501,1.13521,1761.7,1761.6,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1746029492302,9.5404,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029492504,6.9448,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029492806,6.9448,1761.8,1761.7,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1746029493003,6.9448,1761.8,1761.7,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746029493800,8.07994,1761.8,1761.7,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746029493996,8.07994,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029494598,8.91484,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029495101,1.13533,1761.6,1761.5,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746029495309,3.73983,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746029495505,2.6046,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746029496004,8.91484,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029496701,10.64714,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029497102,7.43934,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029498999,6.3042,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029499310,3.737,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029499508,3.737,1761.8,1761.7,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1746029499807,3.2078,1762.0,1761.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746029500099,7.563,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746029500303,3.735,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746029500506,4.86995,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746029500900,6.61965,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746029501301,10.44765,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746029501501,1.13501,1762.0,1761.9,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746029501702,2.83441,1762.0,1761.9,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1746029502304,6.04221,1762.0,1761.9,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1746029504508,4.9072,1762.0,1761.9,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1746029505502,7.74474,1762.0,1761.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746029505705,4.5139,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746029505904,3.3788,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746029506198,7.2068,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746029507612,7.2068,1761.9,1761.7,2.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746029507806,8.6847,1761.8,1761.7,2.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746029509116,6.9428,1761.8,1761.7,2.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746029509916,3.735,1761.8,1761.7,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1746029515025,4.9497,1762.0,1761.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746029517125,8.7777,1762.0,1761.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746029518126,4.9497,1762.0,1761.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746029518936,4.9497,1762.0,1761.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746029519126,1.7216,1761.9,1761.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746029520134,5.5496,1761.9,1761.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746029520436,5.5496,1761.9,1761.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746029521134,1.7216,1761.9,1761.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746029522037,1.7216,1761.9,1761.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746029522233,7.7477,1761.8,1761.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746029522530,1.6495,1761.7,1761.6,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746029522733,2.4802,1761.7,1761.6,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746029524436,2.4802,1761.7,1761.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746029525539,2.4802,1761.7,1761.4,41.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746029525740,1.649,1761.6,1761.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746029525936,7.7477,1761.8,1761.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746029526739,1.649,1761.7,1761.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746029528340,2.4891,1761.7,1761.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746029529134,7.7477,1761.8,1761.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746029529931,6.9408,1761.8,1761.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746029530941,3.3973,1761.7,1761.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746029531241,1.7019,1761.6,1761.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746029534550,4.9097,1761.6,1761.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746029536141,8.7377,1761.6,1761.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746029536344,8.7377,1761.6,1761.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746029536535,5.4292,1761.5,1761.0,7.55915421]
["bitfinex-derivatives","ETHF0:USTF0",1746029536739,4.904,1761.4,1761.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746029536935,5.7419,1761.4,1761.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746029537339,3.2078,1761.4,1761.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746029537630,3.733,1761.5,1761.1,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746029537844,3.733,1761.5,1761.2,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1746029538035,3.733,1761.5,1761.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746029538431,3.2078,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746029539538,3.2078,1761.8,1761.7,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1746029541744,7.46671,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746029541946,3.828,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746029542246,3.733,1762.0,1761.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746029543048,3.733,1762.0,1761.9,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1746029543348,5.99504,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746029543548,2.78731,1762.1,1762.0,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1746029544048,1.6523,1762.1,1762.0,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1746029544251,6.61525,1762.1,1762.0,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1746029544549,5.4803,1762.1,1762.0,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1746029545045,3.828,1762.1,1762.0,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1746029546146,3.733,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746029546849,3.733,1762.3,1762.2,1.97438]
["bitfinex-derivatives","ETHF0:USTF0",1746029548546,2.86289,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746029549247,6.69089,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746029552052,5.5562,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746029552353,6.69089,1762.5,1762.4,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1746029553250,3.828,1762.5,1762.4,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1746029554156,14.2308,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746029554846,3.828,1762.6,1762.5,6.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746029555049,3.828,1762.6,1762.5,10.14179]
["bitfinex-derivatives","ETHF0:USTF0",1746029555251,13.24718475,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746029555754,15.00148475,1763.0,1762.9,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1746029556146,15.00148475,1763.0,1762.9,43.60343]
["bitfinex-derivatives","ETHF0:USTF0",1746029556352,13.24718475,1763.0,1762.9,43.60343]
["bitfinex-derivatives","ETHF0:USTF0",1746029556657,15.97153971,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746029556658,2.5248,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746029556959,2.5248,1763.1,1763.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746029557153,6.3528,1763.1,1763.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746029558054,3.828,1763.1,1763.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746029559156,0.804,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029559860,0.804,1763.3,1763.2,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1746029560357,2.4424,1763.3,1763.2,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1746029560558,2.4424,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029560857,3.57658,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029561158,7.40458,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029562860,6.2704,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029563060,3.828,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029563256,3.828,1763.3,1763.2,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1746029563462,3.828,1763.3,1763.2,3.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746029563660,5.583,1763.3,1763.2,3.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746029564658,6.71718,1763.3,1763.2,3.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746029565063,5.583,1763.3,1763.2,3.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746029565563,6.71718,1763.3,1763.2,3.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746029565862,6.71718,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029567262,2.88918,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029568259,2.88918,1763.3,1763.0,2.84247]
["bitfinex-derivatives","ETHF0:USTF0",1746029568260,1.13429,1763.2,1763.1,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029568462,3.72719,1763.2,1763.1,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029568963,3.828,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746029569162,4.0168,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746029569463,3.2078,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746029569849,3.2078,1763.4,1763.3,3.70498]
["bitfinex-derivatives","ETHF0:USTF0",1746029570162,4.34191,1763.4,1763.3,3.70498]
["bitfinex-derivatives","ETHF0:USTF0",1746029570463,3.2078,1763.4,1763.3,3.70498]
["bitfinex-derivatives","ETHF0:USTF0",1746029571055,2.86852,1763.6,1763.3,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746029571263,2.86852,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746029571464,1.13402,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746029572261,4.96202,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746029574558,1.13405,1763.5,1763.4,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746029575161,3.828,1763.5,1763.4,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746029575363,4.96205,1763.5,1763.4,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746029576667,1.13411,1763.4,1763.3,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1746029576962,1.13411,1763.4,1763.3,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1746029578059,4.96211,1763.4,1763.3,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1746029579070,1.13411,1763.4,1763.3,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1746029579667,1.13411,1763.4,1763.3,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746029579868,1.13411,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746029580068,1.13424,1763.3,1763.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746029580366,1.93484,1763.3,1763.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746029580960,1.93484,1763.3,1763.2,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1746029581162,5.76284,1763.3,1763.2,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1746029581565,3.828,1763.3,1763.2,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1746029581754,3.828,1763.3,1763.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746029582670,4.96218,1763.3,1763.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746029583158,3.828,1763.3,1763.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746029589965,8.16998,1763.3,1763.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746029590161,9.90808,1763.3,1763.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746029591274,8.7739,1763.3,1763.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746029591474,7.0358,1763.3,1763.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746029592172,3.2078,1763.3,1763.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746029593071,7.0358,1763.3,1763.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746029593268,9.80638,1763.3,1763.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746029593574,8.6722,1763.3,1763.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746029593778,9.80638,1763.3,1763.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746029596674,1.1343,1763.1,1763.0,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746029596874,1.13437,1763.0,1762.9,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746029597076,3.55817,1763.0,1762.9,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746029598078,1.13456,1762.7,1762.6,8.69376421]
["bitfinex-derivatives","ETHF0:USTF0",1746029598271,4.34236,1762.7,1762.6,8.69376421]
["bitfinex-derivatives","ETHF0:USTF0",1746029599068,6.09486,1762.7,1762.6,8.69376421]
["bitfinex-derivatives","ETHF0:USTF0",1746029599269,8.7883,1762.7,1762.6,8.69376421]
["bitfinex-derivatives","ETHF0:USTF0",1746029599965,9.92286,1762.7,1762.6,8.69376421]
["bitfinex-derivatives","ETHF0:USTF0",1746029600370,8.7883,1762.7,1762.6,8.69376421]
["bitfinex-derivatives","ETHF0:USTF0",1746029600565,9.92286,1762.7,1762.6,8.69376421]
["bitfinex-derivatives","ETHF0:USTF0",1746029600971,9.92286,1762.7,1762.6,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746029601776,1.13463,1762.6,1762.5,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746029601975,4.52703,1762.6,1762.5,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746029602174,8.35503,1762.6,1762.5,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746029602379,7.2204,1762.6,1762.5,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746029602575,7.2204,1762.6,1762.5,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1746029605575,3.828,1762.6,1762.5,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1746029607083,5.4851,1762.6,1762.5,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1746029607688,6.61973,1762.6,1762.5,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1746029607878,7.50533,1762.6,1762.5,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1746029608183,6.3707,1762.6,1762.5,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1746029610788,7.50533,1762.6,1762.5,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1746029610989,6.3707,1762.6,1762.5,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1746029611489,7.50537,1762.6,1762.3,7.32046]
["bitfinex-derivatives","ETHF0:USTF0",1746029611685,2.6443,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746029612091,2.6443,1762.5,1762.4,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1746029612795,6.4723,1762.5,1762.4,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1746029613088,3.828,1762.5,1762.4,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1746029613291,0.8856,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746029613492,0.8856,1762.6,1762.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746029613795,2.592,1762.6,1762.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746029614093,6.42,1762.6,1762.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746029614795,7.55463,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746029615000,6.42,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746029615189,6.42,1762.6,1762.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746029615989,7.55463,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746029617094,6.42,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746029617601,7.55463,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746029617800,6.42,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746029618000,7.55463,1762.6,1762.5,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746029618896,6.42,1762.6,1762.5,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746029619500,7.55463,1762.6,1762.5,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746029619699,6.42,1762.6,1762.5,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746029620301,7.55463,1762.6,1762.5,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746029620705,6.42,1762.6,1762.5,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746029621301,7.55463,1762.6,1762.5,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746029621601,6.42,1762.6,1762.5,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746029622095,7.55463,1762.6,1762.5,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746029623303,7.55463,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746029627007,1.13475,1762.5,1762.4,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746029627208,6.01955,1762.5,1762.4,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746029628911,1.13495,1762.2,1762.1,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1746029629412,3.68925,1762.2,1762.1,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1746029629612,2.5543,1762.2,1762.1,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1746029629808,0.8027,1762.4,1762.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746029630113,0.8027,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746029630313,2.4964,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746029630502,3.63115,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746029630701,3.63115,1762.4,1762.3,1.95202]
["bitfinex-derivatives","ETHF0:USTF0",1746029631012,2.4964,1762.4,1762.3,1.95202]
["bitfinex-derivatives","ETHF0:USTF0",1746029631211,6.3244,1762.4,1762.3,1.95202]
["bitfinex-derivatives","ETHF0:USTF0",1746029631412,6.3244,1762.4,1762.3,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746029631610,3.828,1762.4,1762.3,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746029632206,7.551,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746029632409,7.551,1762.5,1762.4,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1746029633114,11.379,1762.5,1762.4,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1746029634010,14.5868,1762.5,1762.4,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1746029634718,15.72149,1762.5,1762.4,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1746029634918,17.43119,1762.5,1762.4,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1746029635719,17.43119,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746029638719,1.13482,1762.4,1762.3,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1746029638918,5.4567,1762.4,1761.9,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1746029639118,4.34281,1762.1,1762.0,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746029639718,6.96261,1762.1,1762.0,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746029640121,5.8276,1762.1,1762.0,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746029640319,9.6556,1762.1,1762.0,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746029640620,7.0358,1762.1,1762.0,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746029640922,3.828,1762.1,1762.0,8.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746029641121,3.75456,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746029641514,12.77564,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746029642119,18.22814,1762.5,1762.4,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746029643216,14.5868,1762.5,1762.4,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746029649225,7.551,1762.5,1762.4,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746029650228,11.379,1762.5,1762.4,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746029650526,11.379,1762.5,1762.4,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1746029652821,7.656,1762.5,1762.4,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1746029653223,3.828,1762.5,1762.4,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1746029654124,7.656,1762.5,1762.4,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1746029655037,7.656,1762.5,1762.4,44.51485]
["bitfinex-derivatives","ETHF0:USTF0",1746029656826,7.656,1762.5,1762.4,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1746029657028,11.99849,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746029657222,14.42159,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746029657522,1.13488,1762.2,1762.1,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1746029657824,4.34268,1762.2,1762.1,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1746029658027,8.06168,1762.2,1762.1,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1746029658228,11.88968,1762.2,1762.1,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1746029658723,1.13495,1762.1,1762.0,19.70845163]
["bitfinex-derivatives","ETHF0:USTF0",1746029659021,4.42265,1762.1,1762.0,19.70845163]
["bitfinex-derivatives","ETHF0:USTF0",1746029659221,8.25065,1762.1,1762.0,19.70845163]
["bitfinex-derivatives","ETHF0:USTF0",1746029659531,8.25065,1762.1,1762.0,18.57350163]
["bitfinex-derivatives","ETHF0:USTF0",1746029659720,13.25065,1762.1,1762.0,18.57350163]
["bitfinex-derivatives","ETHF0:USTF0",1746029662324,2.83797,1761.8,1761.3,13.38915421]
["bitfinex-derivatives","ETHF0:USTF0",1746029662529,3.2078,1761.5,1761.4,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1746029662927,5.32688601,1761.5,1761.4,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1746029663129,9.15488601,1761.5,1761.4,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1746029663831,10.29021601,1761.5,1761.3,10.44027421]
["bitfinex-derivatives","ETHF0:USTF0",1746029664125,7.79128601,1761.4,1761.3,8.69457421]
["bitfinex-derivatives","ETHF0:USTF0",1746029665033,6.65588601,1761.4,1761.3,8.69457421]
["bitfinex-derivatives","ETHF0:USTF0",1746029665234,11.61928601,1761.4,1761.3,8.69457421]
["bitfinex-derivatives","ETHF0:USTF0",1746029666034,11.61928601,1761.4,1761.3,7.55915421]
["bitfinex-derivatives","ETHF0:USTF0",1746029666537,11.61928601,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029667739,1.1355,1761.3,1761.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746029668034,6.8937,1761.3,1761.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746029668234,11.18188601,1761.3,1761.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746029669743,1.13553,1761.2,1761.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746029669938,2.88403,1761.2,1761.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746029670136,2.88403,1761.2,1761.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746029670137,6.71203,1761.2,1761.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746029670342,2.20868601,1761.1,1761.0,3.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746029671145,6.03668601,1761.1,1761.0,3.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746029673844,6.03668601,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746029674255,6.85278601,1761.1,1761.0,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1746029674548,4.28818601,1761.1,1761.0,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1746029675150,0.46018601,1761.1,1761.0,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1746029677257,0.46018601,1761.1,1761.0,7.82346]
["bitfinex-derivatives","ETHF0:USTF0",1746029677450,3.72,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029677641,4.8554,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029677951,1.13546,1761.3,1761.2,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1746029678149,11.57916,1761.3,1761.2,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1746029678653,11.57916,1761.3,1761.2,2.88798]
["bitfinex-derivatives","ETHF0:USTF0",1746029685368,11.57916,1761.3,1761.2,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746029685661,11.57916,1761.3,1761.1,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746029685662,10.4437,1761.3,1761.1,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746029685866,1.13566,1761.0,1760.9,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1746029686069,4.96366,1761.0,1760.9,3.74533]
["bitfinex-derivatives","ETHF0:USTF0",1746029686460,7.48816,1761.0,1760.9,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746029686756,1.13586,1760.8,1760.7,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746029686960,1.13586,1760.8,1760.2,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746029686961,6.9258,1760.8,1760.3,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746029687161,4.34377,1760.6,1760.5,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1746029687560,1.13598,1760.5,1760.4,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746029687764,6.60438,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029688165,9.2964,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029688366,7.546,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029690075,8.00108048,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029690278,9.13706048,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029690481,10.88126048,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029691569,8.00108048,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029691979,9.13706048,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029692384,8.00108048,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029692677,9.13706048,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029693377,10.88836048,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029695379,4.17308048,1760.5,1760.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746029696674,5.30906048,1760.5,1760.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746029696872,7.87846048,1760.5,1760.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746029698076,8.71876048,1760.5,1760.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746029698579,8.26368,1760.5,1760.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746029699179,8.71784126,1760.5,1760.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746029699982,8.71784126,1760.5,1760.4,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746029701079,12.54584126,1760.5,1760.4,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746029701678,12.54584126,1760.5,1760.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746029701976,1.13609,1760.4,1760.3,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746029702287,1.13611,1760.3,1760.2,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1746029702487,9.9016,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029702681,7.0358,1760.4,1760.3,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746029702888,7.48996126,1760.4,1760.3,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746029703180,3.66196126,1760.4,1760.3,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746029703689,4.79800126,1760.4,1760.3,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746029703886,7.37250126,1760.4,1760.3,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746029704074,11.20050126,1760.4,1760.3,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746029705280,10.06446126,1760.4,1760.3,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746029705487,7.48996126,1760.4,1760.3,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746029706087,8.62600126,1760.4,1760.3,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746029706782,10.33890126,1760.4,1760.3,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746029707189,1.13617,1760.3,1760.2,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746029707377,4.96143126,1760.3,1760.2,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746029707991,1.59027126,1760.3,1760.2,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746029708185,5.41827126,1760.3,1760.2,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746029708387,4.28216126,1760.3,1760.2,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746029708587,4.28216126,1760.3,1760.2,6.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746029709289,0.45416126,1760.3,1760.2,7.87862]
["bitfinex-derivatives","ETHF0:USTF0",1746029709685,0.45416126,1760.3,1760.2,2.87862]
["bitfinex-derivatives","ETHF0:USTF0",1746029710795,3.2078,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746029711090,3.716,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746029711296,1.13572,1760.9,1760.8,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746029711792,2.86712,1760.9,1760.8,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746029711992,2.86712,1760.9,1760.8,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1746029712193,6.69512,1760.9,1760.8,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1746029714797,5.5594,1760.9,1760.8,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1746029715296,3.828,1760.9,1760.8,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1746029717296,4.96372,1760.9,1760.8,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1746029717597,6.67992,1760.9,1760.8,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1746029718099,5.5442,1760.9,1760.8,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1746029718491,5.5442,1760.9,1760.8,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1746029719002,6.67992,1760.9,1760.8,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1746029719300,5.5442,1760.9,1760.8,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1746029719600,3.828,1760.9,1760.8,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1746029720402,6.9238,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746029720597,6.9238,1761.0,1760.9,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1746029721800,6.9228,1761.0,1760.9,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1746029722607,8.05846,1761.0,1760.9,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1746029723003,6.9228,1761.0,1760.9,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1746029723303,11.88646,1761.0,1760.9,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1746029724199,13.52166,1761.0,1760.9,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1746029724405,12.386,1761.0,1760.9,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1746029724707,10.7508,1761.0,1760.9,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1746029725105,6.9228,1761.0,1760.9,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1746029726003,3.715,1761.0,1760.9,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1746029728308,5.97858,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746029728507,9.69358,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746029728708,9.69358,1761.2,1761.1,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1746029729108,13.52158,1761.2,1761.1,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1746029729307,8.671,1761.2,1761.1,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1746029729504,7.543,1761.2,1761.1,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1746029729811,7.543,1761.2,1761.1,4.52179]
["bitfinex-derivatives","ETHF0:USTF0",1746029730108,3.715,1761.2,1761.1,4.52179]
["bitfinex-derivatives","ETHF0:USTF0",1746029730507,6.87543,1761.4,1761.1,6.22512]
["bitfinex-derivatives","ETHF0:USTF0",1746029730809,10.59043,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029731209,14.41843,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029732511,10.70343,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029732713,14.41843,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029733813,9.568,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029734012,13.283,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029734212,9.455,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029734514,1.13546,1761.3,1761.2,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746029735511,10.59045,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029738414,10.5904,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029738719,9.455,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029739017,10.5904,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029740121,14.4184,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746029740818,1.13546,1761.3,1761.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1746029741323,1.13566,1761.1,1761.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746029741506,4.84566,1761.1,1761.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746029741709,7.33476,1761.1,1761.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746029741913,1.13566,1761.0,1760.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746029742117,4.8643,1761.0,1760.7,49.46958]
["bitfinex-derivatives","ETHF0:USTF0",1746029742317,4.34359,1760.8,1760.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746029742518,1.13598,1760.5,1760.4,13.3563966]
["bitfinex-derivatives","ETHF0:USTF0",1746029742713,8.5050402,1760.5,1760.4,8.6624366]
["bitfinex-derivatives","ETHF0:USTF0",1746029743320,12.3330402,1760.5,1760.4,8.6624366]
["bitfinex-derivatives","ETHF0:USTF0",1746029743520,13.1407402,1760.5,1760.4,7.5263966]
["bitfinex-derivatives","ETHF0:USTF0",1746029744014,13.1407402,1760.5,1760.4,8.6624366]
["bitfinex-derivatives","ETHF0:USTF0",1746029745021,13.1407402,1760.5,1760.4,7.5263966]
["bitfinex-derivatives","ETHF0:USTF0",1746029745224,18.1407402,1760.5,1760.4,7.5263966]
["bitfinex-derivatives","ETHF0:USTF0",1746029745624,13.1407402,1760.5,1760.4,7.5263966]
["bitfinex-derivatives","ETHF0:USTF0",1746029745822,13.1407402,1760.5,1760.4,8.6624366]
["bitfinex-derivatives","ETHF0:USTF0",1746029746115,8.1777602,1760.5,1760.4,8.6624366]
["bitfinex-derivatives","ETHF0:USTF0",1746029746320,8.1777602,1760.5,1760.4,10.3014366]
["bitfinex-derivatives","ETHF0:USTF0",1746029746518,9.8784602,1760.5,1760.4,10.3014366]
["bitfinex-derivatives","ETHF0:USTF0",1746029746719,9.8784602,1760.5,1760.4,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746029747219,13.7064602,1760.5,1760.4,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746029747420,4.27798243,1760.5,1760.4,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746029747721,7.98898243,1760.5,1760.4,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746029748225,3.711,1760.5,1760.4,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746029748522,8.50475631,1760.5,1760.4,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746029748918,8.50475631,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746029749220,1.13609,1760.4,1760.3,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746029749420,4.08290066,1760.4,1760.3,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746029750124,1.13617,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746029750312,8.05597,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746029750824,9.80607,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746029751232,13.63407,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746029751626,15.78787648,1760.2,1759.7,7.5263966]
["bitfinex-derivatives","ETHF0:USTF0",1746029751924,4.34415,1760.0,1759.9,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746029752329,5.8152,1760.0,1759.9,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746029752728,6.9515,1760.0,1759.9,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746029753234,9.6432,1760.0,1759.9,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746029753422,3.828,1760.0,1759.9,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746029754227,1.6959,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029754422,7.53015294,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029754626,7.0815,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029755526,7.53019403,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029755728,7.0815,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029756332,3.712,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029758023,3.2078,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029758229,6.9198,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029758926,8.6344,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029762524,3.712,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746029762724,6.92329007,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746029762929,6.92330596,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746029763134,10.75130596,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746029763329,1.13604,1760.5,1760.4,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746029763528,8.12315596,1760.5,1760.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746029763738,3.2078,1760.3,1760.2,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029764035,8.05591,1760.3,1760.2,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029764331,8.92581,1760.3,1760.2,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029764533,10.55211,1760.3,1760.2,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746029765130,1.13624,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746029765338,2.76254,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746029765739,1.6263,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746029766034,12.75382,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029766227,11.02977269,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029767029,9.89365269,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029767237,14.85776269,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029767438,14.85800243,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029769043,1.13617,1760.2,1760.1,43.67698]
["bitfinex-derivatives","ETHF0:USTF0",1746029769237,3.24556243,1760.2,1760.1,43.67698]
["bitfinex-derivatives","ETHF0:USTF0",1746029769941,2.10939243,1760.2,1760.1,43.67698]
["bitfinex-derivatives","ETHF0:USTF0",1746029770238,0.45009243,1760.2,1760.1,43.67698]
["bitfinex-derivatives","ETHF0:USTF0",1746029770434,1.58626243,1760.2,1760.1,43.67698]
["bitfinex-derivatives","ETHF0:USTF0",1746029770629,0.45009243,1760.2,1760.1,43.67698]
["bitfinex-derivatives","ETHF0:USTF0",1746029771238,10.58512,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029771539,11.03675483,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029771936,9.90064483,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029772239,14.41311,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029772636,13.277,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029772831,13.72912902,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029773038,14.86523902,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029773537,12.06982902,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029773742,13.20593902,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029773937,13.67905609,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029774240,9.85105609,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029774737,11.62295609,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029775141,15.45095609,1760.3,1760.2,3.54157]
["bitfinex-derivatives","ETHF0:USTF0",1746029775438,15.45095609,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746029777444,1.13624,1760.2,1760.1,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746029777635,3.29966902,1760.2,1760.1,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746029777836,3.77278609,1760.2,1760.1,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746029778236,7.60078609,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746029778534,1.13624,1760.1,1760.0,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1746029778734,4.50008609,1760.1,1760.0,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1746029778941,4.49993339,1760.1,1760.0,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1746029779131,8.32793339,1760.1,1760.0,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1746029780044,8.32793339,1760.1,1760.0,43.56635]
["bitfinex-derivatives","ETHF0:USTF0",1746029782744,6.35149339,1760.1,1760.0,43.56635]
["bitfinex-derivatives","ETHF0:USTF0",1746029782940,4.75309339,1760.1,1760.0,43.56635]
["bitfinex-derivatives","ETHF0:USTF0",1746029783144,0.92509339,1760.1,1760.0,43.56635]
["bitfinex-derivatives","ETHF0:USTF0",1746029783848,2.06133339,1760.1,1760.0,43.56635]
["bitfinex-derivatives","ETHF0:USTF0",1746029784346,7.60223339,1760.1,1760.0,43.56635]
["bitfinex-derivatives","ETHF0:USTF0",1746029784548,10.81003339,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029784755,1.13634,1760.0,1759.9,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746029785051,3.30121632,1760.0,1759.9,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746029785252,3.30121632,1760.0,1759.9,41.93631]
["bitfinex-derivatives","ETHF0:USTF0",1746029785451,3.30121632,1760.0,1759.9,43.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746029785645,3.77433339,1760.0,1759.9,43.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746029786154,0.92509339,1760.0,1759.9,43.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746029786356,2.06139339,1760.0,1759.9,43.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746029788251,3.29981707,1760.0,1759.9,41.93631]
["bitfinex-derivatives","ETHF0:USTF0",1746029788452,3.75190335,1760.0,1759.9,43.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746029788657,0.92520335,1760.0,1759.9,43.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746029789559,2.06150335,1760.0,1759.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746029789762,2.06150335,1760.0,1759.9,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1746029789968,1.13655,1759.7,1759.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746029790151,1.58863628,1759.7,1759.6,45.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746029790356,2.06175335,1759.7,1759.6,43.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746029790564,3.71405335,1759.7,1759.6,43.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746029791265,7.54205335,1759.7,1759.6,43.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746029791867,7.54172217,1759.7,1759.6,43.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746029792168,3.71372217,1759.7,1759.6,43.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746029794071,3.71341129,1759.7,1759.6,43.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746029794565,1.13656,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029794870,1.13662,1759.5,1759.4,8.6630566]
["bitfinex-derivatives","ETHF0:USTF0",1746029795068,5.29806422,1759.5,1759.4,8.6630566]
["bitfinex-derivatives","ETHF0:USTF0",1746029795369,7.00716422,1759.5,1759.4,10.3627566]
["bitfinex-derivatives","ETHF0:USTF0",1746029795566,7.48028129,1759.5,1759.4,10.3627566]
["bitfinex-derivatives","ETHF0:USTF0",1746029795870,7.47983136,1759.5,1759.4,9.2260966]
["bitfinex-derivatives","ETHF0:USTF0",1746029796068,1.13672,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746029796259,3.74703136,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746029796572,1.13675,1759.3,1759.2,7.5263966]
["bitfinex-derivatives","ETHF0:USTF0",1746029796769,5.01524429,1759.3,1759.2,7.5263966]
["bitfinex-derivatives","ETHF0:USTF0",1746029797071,8.17961136,1759.3,1759.2,10.3761166]
["bitfinex-derivatives","ETHF0:USTF0",1746029797262,9.31636136,1759.3,1759.2,10.3761166]
["bitfinex-derivatives","ETHF0:USTF0",1746029798268,5.48836136,1759.3,1759.2,8.6632166]
["bitfinex-derivatives","ETHF0:USTF0",1746029798768,5.48836136,1759.3,1759.2,10.3761166]
["bitfinex-derivatives","ETHF0:USTF0",1746029799063,5.48836136,1759.3,1759.2,7.5263966]
["bitfinex-derivatives","ETHF0:USTF0",1746029799268,9.31636136,1759.3,1759.2,7.5263966]
["bitfinex-derivatives","ETHF0:USTF0",1746029799468,8.17961136,1759.3,1759.2,8.6632166]
["bitfinex-derivatives","ETHF0:USTF0",1746029799669,8.17961136,1759.3,1759.2,10.3492166]
["bitfinex-derivatives","ETHF0:USTF0",1746029799871,9.31636136,1759.3,1759.2,10.3492166]
["bitfinex-derivatives","ETHF0:USTF0",1746029800071,8.17961136,1759.3,1759.2,10.3492166]
["bitfinex-derivatives","ETHF0:USTF0",1746029800373,5.48836136,1759.3,1759.2,10.3492166]
["bitfinex-derivatives","ETHF0:USTF0",1746029800562,5.48836136,1759.3,1759.2,7.5263966]
["bitfinex-derivatives","ETHF0:USTF0",1746029800769,1.13695,1759.0,1758.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746029800974,4.84395,1759.0,1758.9,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1746029801172,12.80248586,1759.0,1758.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746029801474,1.13708,1758.8,1758.7,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1746029801674,1.13714,1758.7,1758.6,8.6635966]
["bitfinex-derivatives","ETHF0:USTF0",1746029801875,4.84414,1758.7,1758.6,10.3495966]
["bitfinex-derivatives","ETHF0:USTF0",1746029802369,5.31725707,1758.7,1758.6,9.2123966]
["bitfinex-derivatives","ETHF0:USTF0",1746029802671,7.08405707,1758.7,1758.6,10.3496066]
["bitfinex-derivatives","ETHF0:USTF0",1746029803072,7.08405707,1758.7,1758.6,9.2123966]
["bitfinex-derivatives","ETHF0:USTF0",1746029803274,1.13721,1758.6,1758.5,11.28959491]
["bitfinex-derivatives","ETHF0:USTF0",1746029803574,7.44395588,1758.6,1758.5,11.28959491]
["bitfinex-derivatives","ETHF0:USTF0",1746029803772,7.91707295,1758.6,1758.5,11.28959491]
["bitfinex-derivatives","ETHF0:USTF0",1746029804071,12.91707295,1758.6,1758.5,11.28959491]
["bitfinex-derivatives","ETHF0:USTF0",1746029804273,16.74507295,1758.6,1758.5,11.28959491]
["bitfinex-derivatives","ETHF0:USTF0",1746029805270,16.74507295,1758.6,1758.0,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746029805271,1.13753,1758.1,1758.0,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746029805475,8.05333,1758.1,1758.0,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746029805676,8.05333,1758.1,1758.0,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1746029805874,8.52644707,1758.1,1758.0,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746029806169,7.38891707,1758.1,1758.0,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1746029806770,8.52648707,1758.1,1758.0,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1746029807077,7.38891707,1758.1,1757.8,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746029807275,1.13762,1758.0,1757.9,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746029807469,7.38891707,1758.1,1758.0,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1746029807670,0.47311707,1758.1,1758.0,2.90909]
["bitfinex-derivatives","ETHF0:USTF0",1746029807969,0.47311707,1758.1,1758.0,7.90909]
["bitfinex-derivatives","ETHF0:USTF0",1746029808168,3.709,1758.4,1758.2,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746029808369,1.1374,1758.3,1758.2,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746029808671,1.60511193,1758.3,1758.2,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746029808864,1.13747,1758.2,1758.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746029809072,4.81296193,1758.3,1758.1,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746029809268,4.81291193,1758.3,1758.2,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746029809971,6.41431193,1758.3,1758.2,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746029810474,1.13762,1758.0,1757.9,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1746029810776,5.31437193,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746029810973,8.52217193,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746029811270,7.38451193,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746029811475,8.52210193,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746029811664,7.38451193,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746029811868,8.52210193,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746029812180,1.13766,1757.9,1757.8,42.76957]
["bitfinex-derivatives","ETHF0:USTF0",1746029812376,2.80916,1757.9,1757.8,42.76957]
["bitfinex-derivatives","ETHF0:USTF0",1746029812675,3.27687193,1757.9,1757.8,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1746029813077,2.13921193,1757.9,1757.8,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1746029813269,3.27687193,1757.9,1757.8,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1746029813470,1.13772,1757.8,1757.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1746029813666,1.13798,1757.4,1757.3,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746029813876,4.17771193,1757.4,1757.3,47.76805]
["bitfinex-derivatives","ETHF0:USTF0",1746029814171,5.31569193,1757.4,1757.3,51.59605]
["bitfinex-derivatives","ETHF0:USTF0",1746029814372,4.17771193,1757.4,1757.3,51.59605]
["bitfinex-derivatives","ETHF0:USTF0",1746029815073,0.46771193,1757.4,1757.3,54.80385]
["bitfinex-derivatives","ETHF0:USTF0",1746029815570,0.46771193,1757.4,1757.3,59.80385]
["bitfinex-derivatives","ETHF0:USTF0",1746029815979,3.71,1757.5,1757.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1746029817177,3.71,1757.5,1757.4,4.96598]
["bitfinex-derivatives","ETHF0:USTF0",1746029818673,3.711,1757.8,1757.6,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1746029818878,3.711,1757.8,1757.7,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746029819178,4.17747097,1757.8,1757.7,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746029820378,3.2078,1758.1,1758.0,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1746029820680,3.711,1758.1,1758.0,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1746029821374,2.82844,1758.3,1758.2,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746029821576,6.53844,1758.3,1758.2,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746029821874,5.401,1758.3,1758.2,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746029822074,5.20438,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029822284,8.05518,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029822468,6.9178,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029822669,8.05519,1758.4,1758.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1746029822874,8.05519,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029823777,1.13747,1758.2,1758.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746029824086,4.84736,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029824274,5.29405318,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029824474,3.71,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029824682,3.71,1758.4,1758.2,2.78415]
["bitfinex-derivatives","ETHF0:USTF0",1746029824879,3.2078,1758.3,1757.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746029825076,3.71,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029825280,4.1569603,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029825480,3.71,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029827171,1.1374,1758.3,1758.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746029827375,4.84738,1758.4,1758.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746029827577,1.1374,1758.3,1758.2,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746029827979,8.05518,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029828181,8.05518,1758.4,1758.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746029828182,8.50304314,1758.4,1758.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746029828686,1.1374,1758.3,1758.2,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746029828886,2.8973,1758.3,1758.2,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746029829082,3.71,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029829289,4.1579062,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029829682,3.71,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029829982,3.2078,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746029830282,0.44841918,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746029830474,4.84608,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746029830677,1.13714,1758.7,1758.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746029830888,3.24486775,1758.7,1758.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746029831388,3.24486775,1758.7,1758.6,43.59457]
["bitfinex-derivatives","ETHF0:USTF0",1746029831683,9.95071775,1758.7,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029831889,1.13732,1758.5,1758.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746029832188,5.29464775,1758.5,1758.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746029832384,6.95404775,1758.5,1758.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746029832592,4.62175573,1758.5,1758.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746029832885,0.46442798,1758.5,1758.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746029833584,0.46442798,1758.5,1758.4,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746029833980,7.98e-06,1758.5,1758.4,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746029834181,6.9158,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746029834384,10.20586941,1759.2,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029834687,1.13698,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029834994,3.87587941,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746029834995,2.5965,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746029835287,0.44786584,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746029835482,8.05267,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746029835685,7.36360363,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746029836190,8.96460363,1759.2,1759.1,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1746029836385,1.13667,1759.5,1759.1,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1746029836588,7.36323743,1759.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029836881,1.6898,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746029837089,6.9158,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746029837286,2.73767,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746029837485,1.13669,1759.4,1759.3,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1746029837978,1.601,1759.4,1759.3,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1746029838177,1.601,1759.4,1759.3,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1746029838378,3.708,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746029838590,3.708,1759.5,1759.4,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1746029839087,4.8976,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746029839293,1.13657,1759.6,1759.5,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1746029839492,1.6888,1759.6,1759.5,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1746029839690,0.8186,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746029839987,0.8186,1759.7,1759.4,2.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746029839988,7.7334,1759.7,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746029840183,1.13665,1759.5,1759.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746029840492,1.13664,1759.5,1759.4,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746029840687,4.34444,1759.5,1759.3,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1746029840893,3.2078,1759.5,1759.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746029841090,1.13662,1759.5,1759.4,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1746029841389,2.82542,1759.6,1759.4,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1746029841791,3.77242,1759.5,1759.4,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1746029842092,2.6358,1759.5,1759.4,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1746029842296,8.86995,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746029842494,10.63205,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746029842690,1.13656,1759.6,1759.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746029842892,1.13669,1759.4,1759.3,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746029843093,1.13669,1759.4,1759.3,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1746029843900,4.84369,1759.4,1759.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746029844085,3.707,1759.4,1759.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1746029844398,2.89885,1759.3,1759.2,3.71057]
["bitfinex-derivatives","ETHF0:USTF0",1746029844693,2.89885,1759.3,1759.2,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746029845007,2.5775,1759.3,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746029845298,2.85322,1759.2,1759.1,4.34468]
["bitfinex-derivatives","ETHF0:USTF0",1746029845501,1.7164,1759.2,1759.1,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746029846187,2.1740159,1759.2,1759.1,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746029846395,3.3108359,1759.2,1759.1,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746029847296,2.1740159,1759.2,1759.1,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746029848397,3.3108359,1759.2,1759.1,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746029848690,2.1740159,1759.2,1759.1,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746029848896,0.4576159,1759.2,1759.1,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746029850695,1.5944359,1759.2,1759.1,4.34468]
["bitfinex-derivatives","ETHF0:USTF0",1746029851001,1.13701,1759.0,1758.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1746029851196,1.13705,1758.9,1758.8,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746029851499,4.84395,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029851687,3.707,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029851891,4.84395,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029852091,4.16586808,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029852291,5.30281808,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029853203,4.16586808,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029853498,4.16586808,1759.0,1758.8,2.82992]
["bitfinex-derivatives","ETHF0:USTF0",1746029853697,1.13701,1758.9,1758.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746029853896,1.59587808,1758.9,1758.8,2.82998]
["bitfinex-derivatives","ETHF0:USTF0",1746029854195,0.45886808,1758.9,1758.8,2.82998]
["bitfinex-derivatives","ETHF0:USTF0",1746029854393,0.45886808,1758.9,1758.8,7.82998]
["bitfinex-derivatives","ETHF0:USTF0",1746029854595,1.13678,1759.3,1759.2,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746029854897,5.68214,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746029855402,1.13675,1759.3,1759.2,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1746029855697,1.13675,1759.3,1759.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746029855906,1.13688,1759.1,1759.0,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1746029856103,1.13687,1759.2,1759.1,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1746029857509,1.13688,1759.1,1759.0,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746029857703,0.8322,1759.1,1759.0,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746029857900,5.67608,1759.1,1759.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746029858100,5.67608,1759.1,1759.0,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746029858300,5.67608,1759.1,1759.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746029858503,1.13701,1758.9,1758.8,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1746029858806,1.137,1759.0,1758.9,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1746029859109,1.58598392,1759.0,1758.9,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1746029859906,1.58598392,1759.0,1758.9,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1746029860801,1.13701,1758.9,1758.8,2.02233]
["bitfinex-derivatives","ETHF0:USTF0",1746029861011,1.58660116,1758.9,1758.8,2.02233]
["bitfinex-derivatives","ETHF0:USTF0",1746029861202,0.44959116,1758.9,1758.8,2.02233]
["bitfinex-derivatives","ETHF0:USTF0",1746029861403,1.137,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029861607,3.24158171,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029861802,2.10458171,1759.0,1758.9,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1746029862002,0.44968171,1759.0,1758.9,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1746029862704,8.05169,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746029862904,7.36481669,1759.1,1759.0,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1746029863206,4.15701669,1759.1,1759.0,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1746029863407,5.29389669,1759.1,1759.0,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1746029863909,6.96139669,1759.1,1759.0,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1746029864207,1.13701,1758.9,1758.8,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1746029864406,0.45001669,1758.9,1758.8,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1746029864607,3.67081,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029864808,4.12076416,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029865210,4.12076416,1759.0,1758.9,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746029865710,2.98375416,1759.0,1758.9,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746029865906,4.12070416,1759.0,1758.9,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746029866310,7.32850416,1759.0,1758.9,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746029866501,7.32850416,1759.0,1758.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746029866703,7.78569998,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029867303,1.13733,1758.5,1758.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746029867605,4.8356,1758.9,1758.6,2.84295]
["bitfinex-derivatives","ETHF0:USTF0",1746029867807,3.772,1758.9,1758.8,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746029868106,6.9798,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746029868302,4.11503841,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746029868611,4.67923841,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746029868909,4.67923841,1759.1,1759.0,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746029869409,0.90723841,1759.1,1759.0,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746029870210,0.90712493,1759.1,1759.0,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746029870406,0.90715906,1759.1,1759.0,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746029870905,0.45721882,1759.1,1759.0,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746029877909,3.65095,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746029878218,4.55856615,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746029878516,1.13695,1759.0,1758.9,7.78538]
["bitfinex-derivatives","ETHF0:USTF0",1746029878717,0.45020374,1759.0,1758.9,7.78538]
["bitfinex-derivatives","ETHF0:USTF0",1746029879020,2.04456615,1759.0,1758.9,7.78538]
["bitfinex-derivatives","ETHF0:USTF0",1746029879212,2.04456615,1759.0,1758.9,9.40398]
["bitfinex-derivatives","ETHF0:USTF0",1746029879817,2.04468755,1759.0,1758.9,9.40398]
["bitfinex-derivatives","ETHF0:USTF0",1746029880213,4.60668755,1759.0,1758.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746029880515,3.46973755,1759.0,1758.9,6.96701]
["bitfinex-derivatives","ETHF0:USTF0",1746029880719,0.90773755,1759.0,1758.9,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1746029881215,0.90785832,1759.0,1758.9,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1746029881919,3.78290832,1759.0,1758.9,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1746029882217,1.13701,1758.9,1758.8,0.00480642]
["bitfinex-derivatives","ETHF0:USTF0",1746029882404,3.32555591,1758.9,1758.8,1.14188642]
["bitfinex-derivatives","ETHF0:USTF0",1746029882610,6.53335591,1758.9,1758.8,0.00480642]
["bitfinex-derivatives","ETHF0:USTF0",1746029882811,6.53335591,1758.9,1758.8,1.14188642]
["bitfinex-derivatives","ETHF0:USTF0",1746029883012,6.99076832,1758.9,1758.8,0.00480642]
["bitfinex-derivatives","ETHF0:USTF0",1746029883615,11.99076832,1758.9,1758.8,0.00480642]
["bitfinex-derivatives","ETHF0:USTF0",1746029884220,15.81876832,1758.9,1758.8,0.00480642]
["bitfinex-derivatives","ETHF0:USTF0",1746029884723,15.81857511,1758.9,1758.8,0.00480642]
["bitfinex-derivatives","ETHF0:USTF0",1746029886014,1.13727,1758.6,1758.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746029886214,5.81793511,1758.6,1758.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746029886414,7.57533511,1758.6,1758.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746029886620,7.57524633,1758.6,1758.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746029886824,4.68057633,1758.6,1758.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746029887426,4.23041241,1758.6,1758.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746029887626,4.68054772,1758.6,1758.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746029887924,0.45741241,1758.6,1758.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746029888324,0.45741241,1758.6,1758.5,2.74516]
["bitfinex-derivatives","ETHF0:USTF0",1746029889418,0.45741241,1758.6,1758.5,8.57516]
["bitfinex-derivatives","ETHF0:USTF0",1746029889621,2.41e-06,1758.6,1758.5,13.57516]
["bitfinex-derivatives","ETHF0:USTF0",1746029890323,2.41e-06,1758.6,1758.5,54.37516]
["bitfinex-derivatives","ETHF0:USTF0",1746029892525,2.41e-06,1758.6,1758.5,49.37516]
["bitfinex-derivatives","ETHF0:USTF0",1746029893032,2.41e-06,1758.6,1758.5,8.57516]
["bitfinex-derivatives","ETHF0:USTF0",1746029893423,2.41e-06,1758.6,1758.5,49.37516]
["bitfinex-derivatives","ETHF0:USTF0",1746029896926,2.41e-06,1758.6,1758.5,8.57516]
["bitfinex-derivatives","ETHF0:USTF0",1746029901641,2.41e-06,1758.6,1758.5,49.37516]
["bitfinex-derivatives","ETHF0:USTF0",1746029908046,2.84143,1759.6,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746029908047,3.76,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746029908251,4.20910266,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746029908456,5.34579266,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746029908653,1.13675,1759.3,1759.2,41.93678]
["bitfinex-derivatives","ETHF0:USTF0",1746029908848,3.25245266,1759.3,1759.2,41.93678]
["bitfinex-derivatives","ETHF0:USTF0",1746029909154,2.11570266,1759.3,1759.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746029909457,2.10802644,1759.3,1759.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746029910947,2.10802644,1759.3,1759.2,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1746029911142,2.10788644,1759.3,1759.2,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1746029911547,6.9678,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746029911849,5.86759599,1759.4,1759.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746029912051,3.31009992,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746029913856,1.13688,1759.2,1759.1,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746029914158,1.13695,1759.0,1758.9,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1746029914352,4.78568157,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029914751,6.51808157,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029915253,1.13705,1758.9,1758.8,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029915454,2.5781,1758.9,1758.8,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029915657,3.71511,1758.9,1758.8,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029915961,2.5781,1758.9,1758.8,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029916148,3.71511,1758.9,1758.8,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029916465,4.15629288,1758.9,1758.8,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029916959,4.15629288,1758.9,1758.7,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746029916960,1.13712,1758.8,1758.7,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746029917152,3.35030288,1758.8,1758.7,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746029918362,1.13721,1758.6,1758.5,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746029918966,2.4743,1758.6,1758.5,12.51136456]
["bitfinex-derivatives","ETHF0:USTF0",1746029919155,2.4743,1758.6,1758.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746029919657,2.4743,1758.6,1758.5,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1746029920458,3.61151,1758.6,1758.5,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1746029920665,1.13727,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746029920857,1.13735,1758.4,1758.3,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1746029921360,1.1374,1758.3,1758.2,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746029921659,5.00831159,1758.3,1758.2,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746029922162,10.00831159,1758.3,1758.2,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746029922361,10.00819297,1758.3,1758.2,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746029923060,10.5041447,1758.3,1758.2,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746029923463,1.13763,1758.0,1757.9,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1746029923663,1.13766,1757.9,1757.8,12.51178456]
["bitfinex-derivatives","ETHF0:USTF0",1746029923867,4.56026,1757.9,1757.8,12.51178456]
["bitfinex-derivatives","ETHF0:USTF0",1746029924062,3.4226,1757.9,1757.8,12.51178456]
["bitfinex-derivatives","ETHF0:USTF0",1746029924453,3.91855173,1757.9,1757.8,14.11458456]
["bitfinex-derivatives","ETHF0:USTF0",1746029925866,3.91855173,1757.9,1757.8,12.51178456]
["bitfinex-derivatives","ETHF0:USTF0",1746029926065,3.91855173,1757.9,1757.8,14.11458456]
["bitfinex-derivatives","ETHF0:USTF0",1746029926659,0.49595173,1757.9,1757.8,14.11458456]
["bitfinex-derivatives","ETHF0:USTF0",1746029927059,0.49595173,1757.9,1757.8,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746029928965,3.74,1758.4,1758.1,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1746029929160,4.87734,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029929363,5.4164,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029929561,6.55374,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029932262,1.1374,1758.3,1758.2,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1746029932561,2.7911,1758.3,1758.2,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1746029932866,3.74,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746029933067,1.6777,1758.6,1758.3,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1746029933268,3.2078,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746029933465,4.34494,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746029933666,6.00434,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746029934459,4.8672,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746029934665,6.00434,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746029936769,4.8672,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746029936970,6.00434,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746029937974,1.13721,1758.6,1758.5,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1746029938365,3.70681,1758.6,1758.5,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1746029939173,3.70681,1758.6,1758.5,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746029941068,2.5696,1758.6,1758.5,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746029941271,2.5696,1758.6,1758.5,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746029941474,4.25910848,1758.6,1758.5,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746029941773,0.55229848,1758.6,1758.5,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746029942180,0.55229848,1758.6,1758.5,7.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746029942472,6.54655,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029942671,5.74535,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029943171,1.13701,1758.9,1758.8,3.66462]
["bitfinex-derivatives","ETHF0:USTF0",1746029943571,5.74538,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746029943768,1.13707,1758.9,1758.8,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746029943973,5.19607,1758.9,1758.8,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746029944171,5.19607,1758.9,1758.8,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1746029944371,5.63683716,1758.9,1758.8,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1746029944568,1.13708,1758.8,1758.7,1.99743]
["bitfinex-derivatives","ETHF0:USTF0",1746029944869,1.13719,1758.7,1758.6,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746029945068,3.74,1758.7,1758.6,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746029945273,4.87714,1758.7,1758.6,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746029945465,3.74,1758.7,1758.6,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1746029946475,1.88495,1758.9,1758.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746029946674,5.4324,1760.0,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746029947371,8.6402,1760.0,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746029947871,10.50885886,1759.9,1759.7,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1746029948075,3.2078,1759.8,1759.7,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1746029948270,9.37248886,1759.9,1759.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746029948466,7.8225,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029948871,5.2198,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029949073,4.0835,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029950581,2.012,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029950875,0.8757,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029951277,2.012,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029951779,0.8757,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029952077,2.012,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029952277,4.7037,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029954679,5.19786968,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029955183,1.36986968,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029956585,2.50616968,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029956777,1.36986968,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029957883,2.50616968,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029958186,1.13643,1759.9,1759.8,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1746029958385,5.21985,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029958777,5.71410947,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029959086,9.54210947,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029959279,8.40575947,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029960084,3.70205947,1760.0,1759.9,2.78157]
["bitfinex-derivatives","ETHF0:USTF0",1746029960483,0.49425947,1760.0,1759.9,2.78157]
["bitfinex-derivatives","ETHF0:USTF0",1746029961888,0.49425947,1760.0,1759.9,5.98937]
["bitfinex-derivatives","ETHF0:USTF0",1746029962284,0.49425947,1760.0,1759.9,2.78157]
["bitfinex-derivatives","ETHF0:USTF0",1746029962686,2.13735947,1760.0,1759.9,2.78157]
["bitfinex-derivatives","ETHF0:USTF0",1746029963792,3.27367947,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746029963989,3.27367947,1760.0,1759.9,2.87797]
["bitfinex-derivatives","ETHF0:USTF0",1746029964682,2.84097,1759.9,1759.4,6.04952]
["bitfinex-derivatives","ETHF0:USTF0",1746029964885,1.13655,1759.7,1759.6,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746029965085,1.63080947,1759.7,1759.6,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746029965288,3.34500947,1759.7,1759.6,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746029965680,2.20845947,1759.7,1759.6,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746029966391,2.84148,1759.6,1759.0,5.68452]
["bitfinex-derivatives","ETHF0:USTF0",1746029966595,2.84148,1759.6,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746029966596,4.6549,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746029966892,4.6549,1759.5,1759.1,2.84221]
["bitfinex-derivatives","ETHF0:USTF0",1746029966893,1.13675,1759.4,1759.3,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746029967100,2.90875,1759.4,1759.3,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746029967286,5.6,1759.4,1759.3,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746029967486,6.09425947,1759.4,1759.3,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746029967785,4.32225947,1759.4,1759.3,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746029967988,4.32225947,1759.4,1759.3,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1746029968187,0.49425947,1759.4,1759.3,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1746029968492,0.49425947,1759.4,1759.3,4.49772]
["bitfinex-derivatives","ETHF0:USTF0",1746029972001,3.70205947,1759.4,1759.3,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746029972201,9.29685947,1759.4,1759.3,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746029972501,1.13676,1759.3,1759.2,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746029972696,2.90356,1759.3,1759.2,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746029973002,1.13682,1759.2,1759.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746029973196,2.4786,1759.2,1759.1,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1746029973395,2.97285947,1759.2,1759.1,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1746029974003,4.10967947,1759.2,1759.1,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1746029974405,2.97285947,1759.2,1759.1,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1746029974903,4.10967947,1759.2,1759.1,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1746029975507,0.49425947,1759.2,1759.1,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1746029976393,2.17365947,1759.2,1759.1,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1746029977398,0.49425947,1759.2,1759.1,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1746029980902,4.0747,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746029981109,0.8669,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746029981499,3.708,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746029981700,2.5715,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746029982000,2.5715,1759.7,1759.6,2.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746029982707,3.708,1759.7,1759.6,2.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746029982907,6.9158,1759.7,1759.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746029983103,1.13656,1759.6,1759.5,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746029983410,2.90546,1759.6,1759.5,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746029983901,2.90546,1759.6,1759.5,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746029985111,1.7689,1759.6,1759.5,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746029985605,2.90546,1759.6,1759.5,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746029986706,1.7689,1759.6,1759.5,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746029988306,3.2078,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746029988602,3.2078,1759.7,1759.6,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1746029988802,6.66364,1759.8,1759.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746029991710,1.13656,1759.7,1759.6,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746029991905,5.97376,1759.7,1759.6,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746029993412,6.45947385,1759.7,1759.6,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746029995010,6.45947385,1759.7,1759.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746029995011,1.13656,1759.6,1759.5,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746029995214,4.21937385,1759.6,1759.5,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030000308,4.21937385,1759.6,1759.5,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746030000799,0.48571385,1759.6,1759.5,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746030002413,1.62227385,1759.6,1759.5,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746030002911,3.24467385,1759.6,1759.5,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746030004417,3.2078,1760.2,1759.7,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1746030004713,4.6356,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030005105,5.77184,1760.1,1760.0,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746030005301,4.6356,1760.1,1760.0,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746030005705,3.791,1760.1,1760.0,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746030007014,14.86148886,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030007708,15.99764886,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030007909,17.66874886,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030008112,21.49674886,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030008714,1.13619,1760.2,1760.1,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746030008910,1.6711,1760.2,1760.1,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746030009917,2.80727,1760.2,1760.1,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746030010604,1.6711,1760.2,1760.1,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746030012017,2.80727,1760.2,1760.1,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746030012220,1.13624,1760.1,1760.0,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1746030012416,2.89764,1760.1,1760.0,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1746030012718,1.7614,1760.1,1760.0,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1746030013312,6.62516,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030013512,7.2023,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030013917,7.2023,1760.3,1760.2,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1746030014612,3.791,1760.3,1760.2,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1746030015815,4.92711,1760.3,1760.2,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1746030016020,5.5055,1760.3,1760.2,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1746030016522,5.97630522,1760.3,1760.2,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1746030016821,7.11241522,1760.3,1760.2,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1746030017117,1.13617,1760.2,1760.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746030017320,4.53547,1760.2,1760.1,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746030017623,5.00627522,1760.2,1760.1,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746030017923,0.47080522,1760.2,1760.1,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746030018916,1.60697522,1760.2,1760.1,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746030019519,3.35847522,1760.2,1760.1,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746030021827,2.84066,1760.1,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030022126,4.34436,1759.6,1759.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746030022419,1.13662,1759.5,1759.4,9.32317334]
["bitfinex-derivatives","ETHF0:USTF0",1746030022625,8.55120522,1759.6,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746030022811,5.34340522,1759.6,1759.5,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1746030023017,4.20680522,1759.6,1759.5,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1746030023316,5.34336522,1759.6,1759.5,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1746030023511,7.01466522,1759.6,1759.5,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1746030024029,1.13662,1759.5,1759.4,7.57807334]
["bitfinex-derivatives","ETHF0:USTF0",1746030024322,4.12702522,1759.5,1759.4,7.57807334]
["bitfinex-derivatives","ETHF0:USTF0",1746030025517,1.13675,1759.3,1759.2,43.68187]
["bitfinex-derivatives","ETHF0:USTF0",1746030025927,4.87375,1759.3,1759.2,43.68187]
["bitfinex-derivatives","ETHF0:USTF0",1746030026125,6.94505522,1759.3,1759.2,43.68187]
["bitfinex-derivatives","ETHF0:USTF0",1746030027129,1.13695,1759.0,1758.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746030027433,4.87395,1759.0,1758.9,4.37961]
["bitfinex-derivatives","ETHF0:USTF0",1746030027726,5.34475522,1759.0,1758.9,4.37961]
["bitfinex-derivatives","ETHF0:USTF0",1746030028432,1.13701,1758.9,1758.8,48.37807334]
["bitfinex-derivatives","ETHF0:USTF0",1746030028726,1.13701,1758.9,1758.8,49.51515334]
["bitfinex-derivatives","ETHF0:USTF0",1746030028927,1.13701,1758.9,1758.8,51.20955334]
["bitfinex-derivatives","ETHF0:USTF0",1746030029428,2.89991,1758.9,1758.8,9.27247334]
["bitfinex-derivatives","ETHF0:USTF0",1746030029630,3.37071522,1758.9,1758.8,10.40955334]
["bitfinex-derivatives","ETHF0:USTF0",1746030030026,3.37071522,1758.9,1758.8,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1746030032226,3.37071522,1758.9,1758.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746030032430,1.13714,1758.7,1758.6,2.78486]
["bitfinex-derivatives","ETHF0:USTF0",1746030032625,2.77723,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030032830,2.77723,1758.8,1758.7,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746030033130,0.47080522,1758.8,1758.7,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746030033432,3.737,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746030033732,3.737,1759.0,1758.9,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1746030034233,3.737,1759.0,1758.9,1.98851]
["bitfinex-derivatives","ETHF0:USTF0",1746030036334,4.87395,1759.0,1758.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746030036633,6.9448,1759.0,1758.8,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1746030036821,2.76397,1758.9,1758.8,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1746030037028,2.76397,1758.9,1758.8,2.87885]
["bitfinex-derivatives","ETHF0:USTF0",1746030038533,1.6269,1758.9,1758.8,2.87885]
["bitfinex-derivatives","ETHF0:USTF0",1746030038734,8.0818,1759.0,1758.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746030038936,9.7087,1759.0,1758.9,2.87881]
["bitfinex-derivatives","ETHF0:USTF0",1746030039823,9.7087,1759.0,1758.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746030040635,9.7087,1759.0,1758.9,2.87881]
["bitfinex-derivatives","ETHF0:USTF0",1746030040933,9.7087,1759.0,1758.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746030041434,1.13708,1758.8,1758.7,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1746030041629,1.13708,1758.8,1758.7,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1746030041833,1.13708,1758.8,1758.7,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1746030042133,1.13708,1758.8,1758.7,2.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746030042432,1.98038,1758.8,1758.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746030042636,1.98038,1758.8,1758.7,2.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746030043129,1.13721,1758.6,1758.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746030043334,1.13721,1758.6,1758.5,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1746030043633,7.32929,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746030043832,7.32929,1758.7,1758.6,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746030044426,7.32929,1758.7,1758.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746030044630,7.32929,1758.7,1758.6,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746030044831,1.13723,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746030045033,2.76883,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746030045736,3.24089954,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746030046036,5.31146954,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746030046332,6.44867954,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746030046931,2.10366954,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746030047330,2.10366954,1758.6,1758.5,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1746030048328,3.24087954,1758.6,1758.5,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1746030048528,5.31146954,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746030048732,6.44867954,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746030049830,2.10366954,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746030050025,3.24087954,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746030050439,2.10366954,1758.6,1758.5,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746030050931,2.10366954,1758.6,1758.5,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1746030052036,0.47206954,1758.6,1758.5,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1746030052331,9.54e-06,1758.6,1758.5,6.95855]
["bitfinex-derivatives","ETHF0:USTF0",1746030052531,9.54e-06,1758.6,1758.5,8.72105]
["bitfinex-derivatives","ETHF0:USTF0",1746030054734,4.0832,1759.2,1759.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1746030055046,10.392,1759.4,1759.3,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1746030055337,10.392,1759.4,1759.2,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1746030055636,1.13675,1759.3,1759.2,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746030055841,2.85005,1759.3,1759.2,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746030056029,2.85005,1759.3,1759.2,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1746030056430,2.85005,1759.3,1759.2,2.87217]
["bitfinex-derivatives","ETHF0:USTF0",1746030056730,2.85005,1759.3,1759.2,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746030057530,1.7133,1759.3,1759.2,2.87217]
["bitfinex-derivatives","ETHF0:USTF0",1746030057929,2.85005,1759.3,1759.2,2.87217]
["bitfinex-derivatives","ETHF0:USTF0",1746030058438,1.7133,1759.3,1759.2,2.87217]
["bitfinex-derivatives","ETHF0:USTF0",1746030058930,2.85005,1759.3,1759.2,2.87217]
["bitfinex-derivatives","ETHF0:USTF0",1746030059541,1.7133,1759.3,1759.2,2.87217]
["bitfinex-derivatives","ETHF0:USTF0",1746030060024,6.9298,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030060230,3.722,1759.4,1759.3,3.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746030060837,4.85869,1759.4,1759.3,3.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746030061038,4.85869,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030061245,5.69529,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030062032,4.5586,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030062234,3.722,1759.4,1759.3,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1746030062733,3.722,1759.4,1759.3,3.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746030064833,4.85869,1759.4,1759.3,3.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746030065132,1.13682,1759.3,1759.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746030065337,3.63732,1759.3,1759.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746030066338,1.13682,1759.2,1759.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746030066637,2.80272,1759.2,1759.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746030067135,3.27127688,1759.2,1759.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746030067336,2.13445688,1759.2,1759.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746030068737,0.46855688,1759.2,1759.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746030070142,1.60537688,1759.2,1759.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746030070340,3.36857688,1759.2,1759.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746030070531,2.23175688,1759.2,1759.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746030070731,0.46855688,1759.2,1759.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746030074842,4.5467,1759.6,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746030075337,2.4889,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030075640,12.58028886,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030075841,9.37248886,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030076037,9.37248886,1760.1,1760.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1746030076636,9.37248886,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030077137,9.37248886,1760.3,1760.2,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1746030077338,9.37248886,1760.3,1760.2,5.95607]
["bitfinex-derivatives","ETHF0:USTF0",1746030080443,11.23271057,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746030080638,3.2078,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746030081145,3.2078,1760.7,1760.6,41.93591]
["bitfinex-derivatives","ETHF0:USTF0",1746030081942,1.6318,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746030082244,6.9268,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746030082437,0.8578,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746030082438,3.72317,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746030083238,7.55117,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746030084636,6.4155,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746030085049,7.55116,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746030085747,5.5577,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746030086247,7.8078,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030086451,10.68209,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030087150,14.97145046,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030087342,13.83586046,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030087647,6.02806046,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030087948,4.28936046,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030088147,0.46136046,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030088347,2.17036046,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030088846,1.709,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030089143,7.7977,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030089343,9.5067,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030089544,11.10324347,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030089948,1.13553,1761.2,1761.1,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1746030090143,2.17008347,1761.2,1761.1,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1746030090845,1.13559,1761.1,1761.0,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746030091049,2.84459,1761.1,1761.0,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746030091247,6.67259,1761.1,1761.0,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746030091549,7.13367347,1761.1,1761.0,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746030093542,1.1357,1761.0,1760.9,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746030093738,3.6929,1761.0,1760.9,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746030093946,4.15398347,1761.0,1760.9,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746030094149,7.98198347,1761.0,1760.9,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746030094450,1.136,1760.6,1760.5,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1746030094654,8.0607,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746030095144,11.8887,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746030095342,12.34978347,1760.7,1760.6,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1746030095849,1.13595,1760.6,1760.4,45.24857]
["bitfinex-derivatives","ETHF0:USTF0",1746030096045,3.61435,1760.6,1760.5,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1746030096351,2.4784,1760.6,1760.5,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1746030096546,2.93981233,1760.6,1760.5,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1746030097050,0.46141233,1760.6,1760.5,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1746030097255,0.46141233,1760.6,1760.5,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1746030097940,2.15541233,1760.6,1760.5,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1746030098551,3.29132233,1760.6,1760.5,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1746030100154,7.11932233,1760.6,1760.5,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1746030100354,4.28941233,1760.6,1760.5,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1746030101353,0.4648174,1760.6,1760.5,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1746030106553,7.4e-06,1760.6,1760.5,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1746030106753,4.5231,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746030106960,2.4474,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030107152,3.716,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030107353,3.716,1761.2,1761.1,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1746030107953,5.3472,1761.2,1761.1,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1746030109056,6.48273,1761.2,1761.1,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1746030109361,5.3472,1761.2,1761.1,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1746030110061,6.48273,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030110764,5.3472,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030110961,6.48273,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030111266,9.1752,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030111657,9.1752,1761.2,1761.1,2.86499]
["bitfinex-derivatives","ETHF0:USTF0",1746030112261,5.3472,1761.2,1761.1,2.86499]
["bitfinex-derivatives","ETHF0:USTF0",1746030113968,3.716,1761.2,1761.1,2.86499]
["bitfinex-derivatives","ETHF0:USTF0",1746030114168,3.2078,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030114371,3.2078,1761.3,1761.2,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1746030114963,4.8791,1761.3,1761.2,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1746030116158,6.01456,1761.3,1761.2,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1746030116365,4.8791,1761.3,1761.2,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1746030117171,6.01456,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030117669,4.8791,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030117869,6.01456,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030118066,9.84256,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030118866,8.7071,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030119066,9.1630695,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030119972,10.2985295,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030120471,9.1630695,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030120681,10.2985295,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030120975,9.1630695,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030121480,10.2985295,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030122173,9.1630695,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030122579,7.4917695,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030123277,0.4559695,1761.3,1761.2,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1746030125572,2.1536695,1761.3,1761.2,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1746030125768,2.1536695,1761.3,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746030125973,3.2078,1761.1,1760.7,4.50571]
["bitfinex-derivatives","ETHF0:USTF0",1746030126279,1.13575,1760.9,1760.8,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746030126577,3.69761,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746030126775,1.13579,1760.9,1760.8,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746030126977,9.75629,1760.9,1760.8,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746030127177,13.58429,1760.9,1760.8,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746030127478,19.03960113,1760.9,1760.8,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746030128774,19.03960113,1760.9,1760.8,12.50989456]
["bitfinex-derivatives","ETHF0:USTF0",1746030128976,19.03960113,1760.9,1760.8,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746030129175,14.03960113,1760.9,1760.8,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746030129474,10.32460113,1760.9,1760.8,12.50989456]
["bitfinex-derivatives","ETHF0:USTF0",1746030129777,12.90381113,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746030129980,9.18881113,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746030130579,4.28331113,1760.9,1760.8,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1746030131180,0.45531113,1760.9,1760.8,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1746030131575,0.45531113,1760.9,1760.8,7.90119]
["bitfinex-derivatives","ETHF0:USTF0",1746030133084,0.45531113,1760.9,1760.8,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1746030135282,2.86449,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030136183,6.69249,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030138386,5.5569,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030139090,3.828,1761.1,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030140184,3.61513,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030141184,7.44313,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030143292,1.13564,1761.1,1761.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746030143491,2.76704,1761.1,1761.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746030144389,1.6314,1761.1,1761.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746030144691,2.76699,1761.1,1761.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746030144993,1.6314,1761.1,1761.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746030145491,5.17386,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030145791,1.13566,1761.1,1761.0,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746030146086,7.8663,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030146488,3.828,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030147085,3.716,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030147287,3.716,1761.3,1761.2,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746030147792,4.85146,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030147993,6.56816,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030148191,10.39616,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030148796,11.24646,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030148997,10.111,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030149494,3.828,1761.3,1761.2,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1746030149889,3.828,1761.3,1761.2,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1746030150082,3.2078,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746030150287,4.3432,1761.4,1761.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746030150692,6.0093,1761.4,1761.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746030151290,9.8373,1761.4,1761.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746030151497,8.7019,1761.4,1761.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746030151697,9.8373,1761.4,1761.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746030152494,8.7019,1761.4,1761.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746030152697,9.8373,1761.4,1761.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746030152997,8.7019,1761.4,1761.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746030153296,9.8373,1761.4,1761.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1746030155004,9.8373,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746030155997,1.13559,1761.2,1761.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746030156198,11.88539,1761.2,1761.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746030156500,1.13562,1761.1,1761.0,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030156699,3.65662,1761.1,1761.0,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030157089,2.521,1761.1,1761.0,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030157294,6.349,1761.1,1761.0,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1746030157493,3.828,1761.1,1761.0,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1746030158195,2.83915,1761.0,1760.7,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030158393,1.13585,1760.7,1760.6,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746030158797,2.78725,1760.7,1760.6,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746030159303,6.61525,1760.7,1760.6,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746030160513,5.4794,1760.7,1760.6,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746030160910,3.828,1760.7,1760.6,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746030163713,3.828,1760.7,1760.6,6.02689]
["bitfinex-derivatives","ETHF0:USTF0",1746030163912,3.828,1760.7,1760.6,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746030164118,0.8575,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746030164317,4.0873,1761.2,1761.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746030164516,2.4856,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030164819,3.2078,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746030165119,7.0358,1761.4,1761.3,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1746030165616,7.0358,1761.4,1761.3,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1746030165817,4.9634,1761.4,1761.3,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1746030166019,6.5883,1761.4,1761.3,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1746030166219,5.4529,1761.4,1761.3,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1746030166413,8.6607,1761.4,1761.3,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1746030166819,5.4529,1761.4,1761.3,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1746030167213,3.828,1761.4,1761.3,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1746030169222,10.2799,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746030169915,3.2078,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746030170113,5.6819,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030170314,3.2078,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030170722,3.2078,1761.8,1761.7,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1746030171222,7.0358,1761.8,1761.7,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1746030172513,13.6964,1761.8,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030172820,1.1353,1761.6,1761.5,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746030173022,3.712,1761.6,1761.5,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746030173223,7.54,1761.6,1761.5,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746030173520,3.828,1761.6,1761.5,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746030173915,3.828,1761.6,1761.5,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1746030176624,7.0358,1761.6,1761.5,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1746030176922,8.7713,1761.6,1761.4,1.99445]
["bitfinex-derivatives","ETHF0:USTF0",1746030177221,1.7355,1761.5,1761.4,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746030177416,2.5378,1761.5,1761.4,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746030178119,7.50113,1761.5,1761.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746030178316,3.6765,1761.4,1761.3,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1746030178517,2.5411,1761.4,1761.3,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1746030179214,6.3691,1761.4,1761.3,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1746030179426,6.3691,1761.4,1761.3,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1746030180621,7.5045,1761.4,1761.3,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1746030180824,6.3691,1761.4,1761.3,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1746030181524,7.5045,1761.4,1761.3,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1746030181725,6.3691,1761.4,1761.3,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1746030181925,7.5045,1761.4,1761.3,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1746030182624,6.3691,1761.4,1761.3,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1746030183322,6.3691,1761.4,1761.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746030183323,1.13553,1761.3,1761.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746030183530,2.78743,1761.3,1761.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746030183723,1.6519,1761.3,1761.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746030183918,1.6519,1761.3,1761.2,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1746030184124,5.4799,1761.3,1761.2,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1746030186731,1.13553,1761.2,1761.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030186932,2.84403,1761.2,1761.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030187129,5.5365,1761.2,1761.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030187731,5.5365,1761.2,1761.1,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746030189427,6.3535,1761.2,1761.1,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746030190530,7.48903,1761.2,1761.1,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1746030191135,1.13573,1761.0,1760.9,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1746030191427,1.13585,1760.8,1760.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746030191629,1.13585,1760.8,1760.7,41.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746030191827,1.13585,1760.8,1760.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746030192027,1.13591,1760.7,1760.6,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746030192427,1.6834,1760.7,1760.6,41.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746030192833,1.6834,1760.7,1760.6,43.61747]
["bitfinex-derivatives","ETHF0:USTF0",1746030193133,5.5114,1760.7,1760.6,43.61747]
["bitfinex-derivatives","ETHF0:USTF0",1746030193935,6.64725,1760.7,1760.6,43.61747]
["bitfinex-derivatives","ETHF0:USTF0",1746030194135,6.64725,1760.7,1760.6,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746030194836,1.13591,1760.6,1760.5,11.98113043]
["bitfinex-derivatives","ETHF0:USTF0",1746030195029,3.66071,1760.6,1760.5,11.98113043]
["bitfinex-derivatives","ETHF0:USTF0",1746030195226,7.48871,1760.6,1760.5,9.16360043]
["bitfinex-derivatives","ETHF0:USTF0",1746030195431,10.69651,1760.6,1760.5,10.29958043]
["bitfinex-derivatives","ETHF0:USTF0",1746030196032,10.69651,1760.6,1760.5,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1746030198137,1.13627,1760.1,1760.0,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746030198336,1.1363,1760.0,1759.9,9.31177043]
["bitfinex-derivatives","ETHF0:USTF0",1746030198737,1.13637,1759.9,1759.8,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1746030198930,1.13643,1759.8,1759.7,10.78177043]
["bitfinex-derivatives","ETHF0:USTF0",1746030199136,1.13643,1759.8,1759.7,8.71047043]
["bitfinex-derivatives","ETHF0:USTF0",1746030199439,4.34423,1759.8,1759.7,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030199640,5.97713,1759.8,1759.7,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030199940,1.6329,1759.8,1759.7,8.71047043]
["bitfinex-derivatives","ETHF0:USTF0",1746030200134,9.80513,1759.8,1759.7,10.44827043]
["bitfinex-derivatives","ETHF0:USTF0",1746030201540,9.80513,1759.8,1759.7,9.31177043]
["bitfinex-derivatives","ETHF0:USTF0",1746030201744,9.80513,1759.8,1759.7,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030202841,1.1365,1759.7,1759.6,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746030203043,3.6053,1759.7,1759.6,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746030203342,7.4333,1759.7,1759.6,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746030203543,7.4333,1759.7,1759.6,2.87012]
["bitfinex-derivatives","ETHF0:USTF0",1746030204836,6.2968,1759.7,1759.6,2.87012]
["bitfinex-derivatives","ETHF0:USTF0",1746030205043,7.4333,1759.7,1759.6,2.87012]
["bitfinex-derivatives","ETHF0:USTF0",1746030205837,3.828,1759.7,1759.6,2.87012]
["bitfinex-derivatives","ETHF0:USTF0",1746030206035,3.828,1759.7,1759.6,7.87012]
["bitfinex-derivatives","ETHF0:USTF0",1746030206240,4.3441,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746030206436,1.13641,1759.9,1759.8,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746030206742,1.13643,1759.8,1759.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746030206943,8.05723,1759.8,1759.7,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746030207246,11.88523,1759.8,1759.7,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746030207541,11.88523,1759.8,1759.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746030208441,1.1365,1759.7,1759.6,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746030208742,2.8201,1759.7,1759.6,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746030209342,6.6481,1759.7,1759.6,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746030210143,5.5116,1759.7,1759.6,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746030210335,6.6481,1759.7,1759.6,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746030211244,5.5116,1759.7,1759.6,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746030211443,3.828,1759.7,1759.6,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746030211644,3.828,1759.7,1759.6,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746030212136,3.714,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746030212743,3.714,1759.9,1759.8,2.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746030215139,7.542,1759.9,1759.8,2.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746030215545,9.2144,1759.9,1759.8,2.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746030216247,7.542,1759.9,1759.8,2.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746030220246,3.828,1759.9,1759.8,2.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746030222951,5.5867,1759.9,1759.8,2.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746030223443,3.828,1759.9,1759.8,2.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746030224555,3.828,1759.9,1759.8,43.67823]
["bitfinex-derivatives","ETHF0:USTF0",1746030227252,3.828,1759.9,1759.8,2.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746030227547,4.96437,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746030227745,7.44137,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746030228349,1.13649,1759.8,1759.7,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746030228550,6.05219,1759.8,1759.7,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746030229050,9.88019,1759.8,1759.7,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746030229753,8.7437,1759.8,1759.7,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746030229950,8.7437,1759.8,1759.7,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1746030232158,9.88013,1759.8,1759.7,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1746030232351,9.88013,1759.8,1759.7,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746030232656,1.13662,1759.5,1759.4,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1746030232858,1.13673,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746030233054,4.55573,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746030233254,1.13675,1759.3,1759.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746030233558,6.07175,1759.3,1759.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746030234152,9.89975,1759.3,1759.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746030234554,1.13683,1759.2,1759.1,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746030234748,6.59223,1759.2,1759.1,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746030235260,10.42023,1759.2,1759.1,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746030235762,9.2834,1759.2,1759.1,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746030236062,5.4554,1759.2,1759.1,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746030236358,6.59222,1759.2,1759.1,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746030237058,10.42022,1759.2,1759.1,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1746030240162,1.13688,1759.1,1759.0,2.90521]
["bitfinex-derivatives","ETHF0:USTF0",1746030240466,1.13699,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030240859,1.7054,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030241055,5.5334,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030241266,6.67035,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030241861,5.5334,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030242063,6.67035,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030242860,5.5334,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030243461,6.67035,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030243659,5.5334,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030243859,6.67035,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030244056,5.5334,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030244270,3.828,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030244662,4.96495,1759.0,1758.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030245166,1.13708,1758.8,1758.7,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746030245371,1.13714,1758.7,1758.6,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746030245671,5.6782,1758.7,1758.6,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746030246164,9.5062,1758.7,1758.6,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746030246363,6.2984,1758.7,1758.6,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746030246671,3.828,1758.7,1758.6,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746030248162,5.4257,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030248368,6.56278,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030249072,10.39078,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030251268,9.2537,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030251473,3.828,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030251668,0.93735,1758.8,1758.7,6.94924]
["bitfinex-derivatives","ETHF0:USTF0",1746030251874,1e-05,1758.8,1758.7,6.94924]
["bitfinex-derivatives","ETHF0:USTF0",1746030252379,3.714,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030253064,3.714,1759.1,1759.0,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1746030254174,4.85088,1759.1,1759.0,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1746030254376,3.714,1759.1,1759.0,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1746030254972,3.3098,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030255174,8.16049,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030255475,7.0238,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030255675,8.16049,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030255877,7.0238,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030256178,11.98849,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030257079,10.8518,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030257776,7.1378,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030258167,7.0218,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030258370,3.2078,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746030258876,7.54,1759.8,1759.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746030259182,3.712,1759.8,1759.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746030260178,4.0409,1759.9,1759.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746030260179,6.9188,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746030261179,10.7468,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746030261668,1.13643,1759.8,1759.7,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1746030261874,11.8832,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746030262285,10.7468,1759.9,1759.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746030262579,3.2078,1759.7,1759.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1746030262877,3.2078,1759.7,1759.6,42.76726]
["bitfinex-derivatives","ETHF0:USTF0",1746030263278,7.0358,1759.7,1759.6,42.76726]
["bitfinex-derivatives","ETHF0:USTF0",1746030263874,8.1723,1759.7,1759.6,42.76726]
["bitfinex-derivatives","ETHF0:USTF0",1746030264379,8.1723,1759.7,1759.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1746030265283,7.0358,1759.7,1759.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1746030265672,8.1723,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030265875,9.0402,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030266783,1.13659,1759.6,1759.5,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030267387,9.04024,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030267685,7.9037,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030268282,9.0402,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030268478,7.9037,1759.7,1759.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746030268684,4.84764,1759.6,1759.5,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746030268883,1.13674,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746030269180,3.2078,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746030269686,2.02098,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746030269881,1.13674,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746030270083,8.17254,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746030270282,7.0358,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746030270783,11.88349,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746030271185,10.7468,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746030271889,10.7468,1759.4,1759.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746030272079,6.9188,1759.4,1759.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746030272280,3.711,1759.4,1759.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746030273888,4.84769,1759.4,1759.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746030274184,8.67569,1759.4,1759.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746030274385,11.88349,1759.4,1759.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746030275087,8.05549,1759.4,1759.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746030275389,1.13686,1759.2,1759.1,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1746030275780,1.13688,1759.1,1759.0,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1746030275988,1.97598,1759.1,1759.0,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1746030276187,5.80398,1759.1,1759.0,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1746030276583,5.80398,1759.1,1759.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746030277387,11.22035,1759.1,1758.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746030277589,1.137,1759.0,1758.9,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746030278085,9.51503,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030278287,3.711,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030278486,4.84788,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030279087,8.67588,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030280091,4.84788,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030280482,3.711,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030280986,4.84788,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030281186,3.711,1759.1,1759.0,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1746030281888,4.84788,1759.1,1759.0,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1746030282490,6.44558,1759.1,1759.0,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1746030283094,6.44558,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030284095,1.13695,1759.0,1758.9,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1746030284283,3.56575,1759.0,1758.9,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1746030284488,3.711,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030284688,4.84788,1759.1,1759.0,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1746030285186,8.67588,1759.1,1759.0,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1746030285396,10.30348,1759.1,1759.0,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1746030285595,7.539,1759.1,1759.0,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1746030286292,3.711,1759.1,1759.0,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1746030287392,4.84788,1759.1,1759.0,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1746030288392,6.61338,1759.1,1759.0,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1746030290799,3.711,1759.1,1759.0,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1746030291192,3.711,1759.1,1759.0,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1746030292198,4.84788,1759.1,1759.0,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1746030292598,3.711,1759.1,1759.0,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1746030293398,5.23141,1759.3,1759.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746030293597,8.94141,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746030293999,1.13682,1759.2,1759.1,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746030294298,2.79412,1759.2,1759.1,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746030296200,6.62212,1759.2,1759.1,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746030296795,6.62212,1759.2,1759.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746030297002,6.62212,1759.2,1759.1,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1746030297192,2.79412,1759.2,1759.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746030297398,1.13688,1759.1,1759.0,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1746030297602,3.62348,1759.1,1759.0,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1746030298102,7.45148,1759.1,1759.0,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1746030299103,3.62348,1759.1,1759.0,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1746030299299,2.4866,1759.1,1759.0,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1746030299603,3.62348,1759.1,1759.0,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1746030299797,2.4866,1759.1,1759.0,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1746030300103,3.71,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030300304,8.05449,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030300502,4.84669,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030300800,6.60959,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030301003,9.81739,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030301199,13.64539,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030302105,9.81739,1759.4,1759.3,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746030302492,1.13682,1759.3,1759.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746030302695,2.77572,1759.3,1759.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746030303199,6.60372,1759.3,1759.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746030305007,5.4669,1759.3,1759.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746030305399,6.60365,1759.3,1759.2,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746030306608,1.13701,1758.9,1758.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1746030306905,6.9168,1759.0,1758.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746030307102,5.14472,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030307501,5.6895,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030307701,4.8897,1758.8,1758.7,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1746030308000,3.2078,1758.8,1758.7,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746030308505,4.34488,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030308700,6.02678,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030309104,9.85478,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030309301,8.7177,1758.8,1758.6,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030309596,7.32884,1758.7,1758.6,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030310209,1.13734,1758.4,1758.3,1.35924461]
["bitfinex-derivatives","ETHF0:USTF0",1746030310403,8.05514,1758.4,1758.3,1.35924461]
["bitfinex-derivatives","ETHF0:USTF0",1746030310602,6.9178,1758.4,1758.3,1.35924461]
["bitfinex-derivatives","ETHF0:USTF0",1746030311805,6.9178,1758.4,1758.3,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746030312000,3.73655,1758.6,1758.5,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746030312205,6.3093,1758.6,1758.3,2.84346]
["bitfinex-derivatives","ETHF0:USTF0",1746030312405,4.0076,1758.7,1758.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746030312603,3.71,1758.9,1758.8,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746030312811,3.2078,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746030313014,6.9178,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746030313218,8.05457,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746030313511,1.13688,1759.2,1759.1,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1746030313711,3.2078,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746030313907,3.828,1759.4,1759.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746030314115,3.71,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746030314509,3.71,1759.5,1759.4,41.93669]
["bitfinex-derivatives","ETHF0:USTF0",1746030314908,3.71,1759.5,1759.4,42.75539]
["bitfinex-derivatives","ETHF0:USTF0",1746030315808,70.183,1759.9,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746030315809,3.71,1759.7,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746030316014,3.71,1759.7,1759.6,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1746030316914,3.71,1759.7,1759.6,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1746030317113,7.538,1759.7,1759.6,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1746030321614,3.828,1759.7,1759.6,6.07806]
["bitfinex-derivatives","ETHF0:USTF0",1746030322115,6.9148,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746030322317,8.0511,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746030322718,6.9148,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746030323113,10.7428,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746030324017,7.0358,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746030324317,3.2078,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746030324717,3.2078,1760.0,1759.9,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746030325518,3.2078,1760.0,1759.8,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1746030325822,1.13643,1759.8,1759.7,3.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746030326524,1.97171,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746030326822,7.0358,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746030327125,3.828,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746030327317,3.707,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030327622,3.707,1760.1,1760.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746030328919,4.84324,1760.1,1760.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746030329421,1.1363,1760.0,1759.9,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1746030329618,1.1363,1760.0,1759.9,3.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746030329923,3.707,1760.1,1759.7,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1746030330123,1.13643,1759.8,1759.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746030330326,1.13643,1759.8,1759.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1746030330625,5.21901,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746030330924,5.21901,1759.9,1759.8,2.89093]
["bitfinex-derivatives","ETHF0:USTF0",1746030331127,9.04701,1759.9,1759.8,2.89093]
["bitfinex-derivatives","ETHF0:USTF0",1746030331923,10.72411,1759.9,1759.8,2.89093]
["bitfinex-derivatives","ETHF0:USTF0",1746030332227,1.13643,1759.8,1759.7,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746030332527,6.51953,1759.8,1759.7,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746030333129,10.34753,1759.8,1759.7,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746030333726,14.2111,1759.8,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030333925,3.2078,1759.5,1758.9,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030334117,4.34475,1759.0,1758.9,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030334322,8.05075,1759.0,1758.9,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030334630,13.05075,1759.0,1758.9,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030334927,13.51262384,1759.0,1758.9,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030335130,18.21222384,1759.0,1758.9,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030335429,17.75035,1759.0,1758.9,7.57397043]
["bitfinex-derivatives","ETHF0:USTF0",1746030336432,1.13719,1758.7,1758.5,2.88137]
["bitfinex-derivatives","ETHF0:USTF0",1746030336631,4.34499,1758.7,1758.5,2.88137]
["bitfinex-derivatives","ETHF0:USTF0",1746030336932,1.7509,1758.6,1758.0,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746030337133,1.1373,1758.5,1758.3,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746030337332,1.7509,1758.4,1758.3,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1746030338131,6.71624,1758.4,1758.2,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746030338328,6.71624,1758.4,1758.2,2.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746030339027,5.5789,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030339227,1.7509,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030339531,1.7509,1758.4,1758.2,2.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746030339832,2.88825,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030340233,1.7509,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030340934,2.88827,1758.4,1758.2,2.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746030341233,2.88825,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030341438,1.7509,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030341635,2.88824,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030341827,1.7509,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030342028,1.13731,1758.5,1758.3,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1746030342235,2.80781,1758.5,1758.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746030342438,2.80777,1758.5,1758.4,2.74344]
["bitfinex-derivatives","ETHF0:USTF0",1746030342638,3.2078,1758.7,1758.6,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746030342835,1.13714,1758.7,1758.6,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746030343140,1.13719,1758.7,1758.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746030343344,2.80766,1758.7,1758.5,1.95684]
["bitfinex-derivatives","ETHF0:USTF0",1746030343535,2.80766,1758.7,1758.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746030344432,1.6705,1758.7,1758.6,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1746030344933,2.80764,1758.7,1758.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746030345129,1.13721,1758.6,1758.4,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746030345438,2.91039,1758.5,1758.4,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1746030345639,2.91039,1758.5,1758.3,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1746030346244,2.91039,1758.5,1758.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746030346642,1.7731,1758.5,1758.4,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1746030347343,2.91037,1758.5,1758.4,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1746030348043,2.91037,1758.5,1758.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746030348748,2.91037,1758.5,1758.4,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1746030348940,2.91037,1758.5,1758.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746030349341,1.13747,1758.2,1758.1,5.21689]
["bitfinex-derivatives","ETHF0:USTF0",1746030349541,4.34527,1758.2,1758.1,2.00909]
["bitfinex-derivatives","ETHF0:USTF0",1746030349841,1.13745,1758.3,1758.2,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746030350246,4.34519,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030350839,4.34514,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030351032,3.2078,1758.4,1758.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746030351238,6.02356,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030352645,4.34516,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030352843,3.2078,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030353141,4.34514,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030353545,3.2078,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030353845,4.34514,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030354144,3.2078,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030356540,4.34514,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030356842,3.2078,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030357045,4.34514,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030357246,6.04184,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030360147,9.86984,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030360348,8.7325,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030360544,9.86984,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030361242,6.04184,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030361444,6.87214,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030362145,5.7348,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030362349,6.87214,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030362851,5.7348,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030363148,6.87214,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030363447,1.1374,1758.3,1758.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746030363753,3.62674,1758.3,1758.2,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746030363938,5.17548,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030364143,3.2078,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030364542,4.34514,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030364742,3.2078,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030365048,1.1374,1758.3,1758.2,2.85391]
["bitfinex-derivatives","ETHF0:USTF0",1746030365249,6.78039,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030365847,3.2078,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030366056,6.9168,1758.6,1758.5,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746030366246,8.05401,1758.6,1758.5,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746030366546,1.13727,1758.5,1758.4,3.65728]
["bitfinex-derivatives","ETHF0:USTF0",1746030366756,1.13745,1758.3,1758.2,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746030367256,6.78689,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030367554,1.13744,1758.3,1758.2,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746030367849,2.76534,1758.3,1758.2,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746030368546,1.13747,1758.2,1758.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746030368850,1.13753,1758.1,1758.0,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1746030369355,2.73963,1758.1,1758.0,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1746030370352,3.56323,1758.1,1758.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746030370555,1.13759,1758.0,1757.9,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1746030370754,2.73969,1758.0,1757.9,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1746030372655,5.94749,1758.0,1757.9,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1746030372952,5.94749,1758.0,1757.9,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1746030374754,1.13766,1757.9,1757.8,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1746030374949,2.85826,1757.9,1757.7,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1746030375156,1.13772,1757.8,1757.7,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1746030375757,3.2078,1757.8,1757.7,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1746030378759,4.34552,1757.8,1757.7,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1746030379149,4.34552,1757.8,1757.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1746030379351,1.13779,1757.7,1757.6,2.88713]
["bitfinex-derivatives","ETHF0:USTF0",1746030379550,1.13779,1757.7,1757.3,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1746030379551,2.84477,1757.6,1757.3,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1746030379747,1.1382,1757.1,1757.0,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1746030379963,4.84716,1757.2,1757.1,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1746030380256,3.709,1757.2,1757.1,2.81758]
["bitfinex-derivatives","ETHF0:USTF0",1746030380650,5.4572,1757.2,1757.1,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1746030380855,6.3255,1757.2,1757.1,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1746030381159,11.3255,1757.2,1756.9,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746030381355,4.34604,1757.0,1756.9,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746030382263,8.17404,1757.0,1756.9,11.37410456]
["bitfinex-derivatives","ETHF0:USTF0",1746030382565,7.0358,1757.0,1756.9,12.51241456]
["bitfinex-derivatives","ETHF0:USTF0",1746030382754,7.0358,1757.0,1756.9,14.19181456]
["bitfinex-derivatives","ETHF0:USTF0",1746030382951,2.8447,1757.6,1756.9,14.19181456]
["bitfinex-derivatives","ETHF0:USTF0",1746030382952,3.2078,1758.1,1756.9,30.80130456]
["bitfinex-derivatives","ETHF0:USTF0",1746030383156,6.9178,1758.1,1757.8,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746030383460,1.13772,1757.9,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746030383661,1.13772,1757.9,1757.8,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746030383860,1.6368,1757.9,1757.8,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746030384364,6.48446,1757.9,1757.8,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746030384560,3.71,1757.9,1757.8,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746030384862,10.19233488,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746030385051,12.96672488,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746030385255,10.94833488,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746030385457,12.08592488,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746030385655,10.94833488,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746030386267,12.08592488,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746030386464,10.94833488,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746030386969,9.31153488,1758.0,1757.9,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1746030387263,9.31153488,1758.0,1757.9,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1746030387765,3.71,1758.1,1758.0,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1746030387966,3.71,1758.1,1758.0,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1746030388163,3.71,1758.1,1758.0,7.52049]
["bitfinex-derivatives","ETHF0:USTF0",1746030389862,0.8434,1758.4,1758.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746030390062,1.6908,1758.5,1758.4,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1746030390266,3.71,1758.5,1758.4,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1746030390767,4.84727,1758.5,1758.4,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1746030390958,4.5334,1758.8,1758.3,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746030391163,6.2242,1758.8,1758.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746030391566,6.2242,1758.8,1758.6,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1746030391765,7.36128,1758.8,1758.7,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746030391965,7.36128,1758.8,1758.7,2.89774]
["bitfinex-derivatives","ETHF0:USTF0",1746030392562,9.31153488,1759.1,1759.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746030393264,9.31153488,1759.1,1759.0,2.84495]
["bitfinex-derivatives","ETHF0:USTF0",1746030393668,9.31153488,1759.1,1759.0,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1746030394267,7.32488,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746030394464,6.1882,1759.5,1759.3,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746030394671,1.1367,1759.4,1759.3,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1746030394876,7.32486,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746030395873,1.13669,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746030396068,1.6677,1759.4,1759.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746030396275,3.709,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746030396473,11.27745488,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030396772,9.31153488,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030396974,9.31153488,1759.7,1759.6,4.34436]
["bitfinex-derivatives","ETHF0:USTF0",1746030397373,9.31153488,1759.7,1759.6,11.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746030397575,9.31153488,1759.7,1759.6,11.96726]
["bitfinex-derivatives","ETHF0:USTF0",1746030397963,9.31153488,1759.7,1759.6,6.96726]
["bitfinex-derivatives","ETHF0:USTF0",1746030398871,7.36989,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030399065,11.19789,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030399371,9.2341,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030399572,10.37034,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030399873,9.2341,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030400071,7.536,1760.1,1760.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1746030400376,4.84424,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030401078,8.67224,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030402680,8.67224,1760.1,1759.9,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1746030402882,7.536,1760.1,1759.9,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1746030403078,4.84427,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030403277,3.708,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030403475,3.708,1760.1,1760.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1746030403683,3.708,1760.1,1760.0,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1746030404081,2.74424,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746030404473,1.13613,1760.3,1760.2,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1746030404679,1.13619,1760.2,1760.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746030404878,2.84629,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746030405974,1.7101,1760.2,1760.0,5.17567]
["bitfinex-derivatives","ETHF0:USTF0",1746030406175,1.13624,1760.1,1760.0,4.34407]
["bitfinex-derivatives","ETHF0:USTF0",1746030406374,1.13624,1760.1,1759.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746030406582,1.13624,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030406781,1.1363,1760.0,1759.9,8.05013]
["bitfinex-derivatives","ETHF0:USTF0",1746030406978,1.7101,1760.2,1759.9,8.05013]
["bitfinex-derivatives","ETHF0:USTF0",1746030406979,1.13627,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030408973,1.1363,1760.0,1759.9,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746030409373,1.13631,1760.1,1760.0,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746030409578,2.83351,1760.1,1760.0,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746030410585,1.6972,1760.1,1760.0,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746030410784,2.83344,1760.1,1760.0,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746030411082,1.6972,1760.1,1760.0,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746030411384,1.13615,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030411584,2.76625,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030412178,1.13617,1760.2,1760.1,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1746030412386,1.7397,1760.4,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030412694,2.01997,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746030413283,4.84203,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746030413890,1.13604,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030414185,1.13611,1760.3,1760.2,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1746030414583,2.83691,1760.3,1760.2,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1746030415875,1.13617,1760.2,1760.1,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1746030416081,2.83697,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746030416885,1.7008,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746030417082,2.83697,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746030418085,1.7008,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746030418281,2.83697,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746030418481,1.7008,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746030419690,2.83697,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746030420988,1.7008,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746030421385,1.99902,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030421986,2.7778,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746030422588,1.13617,1760.2,1760.1,4.34404]
["bitfinex-derivatives","ETHF0:USTF0",1746030422791,1.13617,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030423094,1.1363,1760.1,1760.0,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1746030423391,1.1363,1760.0,1759.9,6.81011]
["bitfinex-derivatives","ETHF0:USTF0",1746030423585,1.1363,1760.0,1759.9,5.99641]
["bitfinex-derivatives","ETHF0:USTF0",1746030423790,2.0059,1760.0,1759.9,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1746030423991,1.13637,1759.9,1759.8,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1746030424291,2.84907,1759.9,1759.8,3.73838]
["bitfinex-derivatives","ETHF0:USTF0",1746030424689,2.84907,1759.9,1759.8,2.87298]
["bitfinex-derivatives","ETHF0:USTF0",1746030425196,4.6976,1760.0,1759.8,2.87298]
["bitfinex-derivatives","ETHF0:USTF0",1746030425197,0.8696,1760.0,1759.9,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1746030425493,7.1887,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746030425690,1.13616,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030425995,1.13616,1760.3,1760.2,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1746030426388,7.598,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746030426683,8.73398,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746030427086,6.52658,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030428393,4.90598,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030429285,6.61908,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030429494,5.4831,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030429793,6.61908,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030430688,5.4831,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030430888,6.61908,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030431089,4.90598,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030432286,3.77,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030432492,4.90598,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030432692,6.62478,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030433797,3.77,1760.5,1760.4,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746030434298,4.90598,1760.5,1760.4,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1746030434492,3.77,1760.5,1760.4,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1746030434693,4.90598,1760.5,1760.4,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1746030435291,1.13598,1760.5,1760.4,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1746030435488,4.45995,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746030435691,4.45995,1760.6,1760.5,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1746030436299,1.13598,1760.5,1760.4,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746030436503,2.80468,1760.5,1760.4,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746030437901,2.80468,1760.5,1760.4,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746030438200,2.80468,1760.5,1760.4,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746030439191,1.13604,1760.4,1760.3,2.88515]
["bitfinex-derivatives","ETHF0:USTF0",1746030440901,1.13611,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030441092,1.13617,1760.2,1760.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746030441298,2.83367,1760.2,1760.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746030441590,2.83367,1760.2,1760.1,6.96624]
["bitfinex-derivatives","ETHF0:USTF0",1746030441795,1.13617,1760.2,1760.1,6.96624]
["bitfinex-derivatives","ETHF0:USTF0",1746030441997,4.86412,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030442195,4.86411,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030442396,3.728,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030442597,4.86411,1760.3,1760.2,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1746030445103,6.49701,1760.3,1760.2,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1746030447299,1.13617,1760.2,1760.1,6.96621]
["bitfinex-derivatives","ETHF0:USTF0",1746030447600,2.77397,1760.2,1760.1,6.96621]
["bitfinex-derivatives","ETHF0:USTF0",1746030448200,2.77397,1760.2,1760.1,7.0798399]
["bitfinex-derivatives","ETHF0:USTF0",1746030448594,1.6378,1760.2,1760.1,7.0798399]
["bitfinex-derivatives","ETHF0:USTF0",1746030448796,5.69255,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030449295,1.13617,1760.2,1760.1,7.0798399]
["bitfinex-derivatives","ETHF0:USTF0",1746030449602,2.77397,1760.2,1760.1,7.0798399]
["bitfinex-derivatives","ETHF0:USTF0",1746030449902,2.77397,1760.2,1760.1,1.2498399]
["bitfinex-derivatives","ETHF0:USTF0",1746030450805,2.77397,1760.2,1760.1,0.1136299]
["bitfinex-derivatives","ETHF0:USTF0",1746030451299,6.60197,1760.2,1760.1,0.1136299]
["bitfinex-derivatives","ETHF0:USTF0",1746030452301,11.60197,1760.2,1760.1,0.1136299]
["bitfinex-derivatives","ETHF0:USTF0",1746030452497,14.80977,1760.2,1760.1,0.1136299]
["bitfinex-derivatives","ETHF0:USTF0",1746030456204,9.80977,1760.2,1760.1,0.1136299]
["bitfinex-derivatives","ETHF0:USTF0",1746030464609,3.828,1760.2,1760.1,1.2498699]
["bitfinex-derivatives","ETHF0:USTF0",1746030464913,3.828,1760.2,1760.1,4.4576699]
["bitfinex-derivatives","ETHF0:USTF0",1746030465106,3.729,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746030465306,3.729,1760.4,1760.3,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1746030465613,4.86504,1760.4,1760.3,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1746030465814,4.86504,1760.4,1760.3,5.16511]
["bitfinex-derivatives","ETHF0:USTF0",1746030468510,4.86504,1760.4,1760.3,1.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746030469020,3.729,1760.4,1760.3,1.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746030469513,4.86504,1760.4,1760.3,1.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746030472119,3.729,1760.4,1760.3,1.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746030472320,15.35832488,1761.1,1760.3,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1746030472513,3.718,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746030472712,9.31153488,1761.1,1761.0,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1746030472913,9.31153488,1761.1,1761.0,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1746030473111,9.31153488,1761.1,1761.0,44.45426]
["bitfinex-derivatives","ETHF0:USTF0",1746030473418,10.44712488,1761.1,1761.0,44.45426]
["bitfinex-derivatives","ETHF0:USTF0",1746030474717,10.44712488,1761.1,1761.0,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1746030476511,9.31153488,1761.1,1761.0,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1746030476711,10.44712488,1761.1,1761.0,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1746030477213,9.31153488,1761.1,1761.0,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1746030477817,9.31153488,1761.1,1761.0,6.86206]
["bitfinex-derivatives","ETHF0:USTF0",1746030478018,1.13554,1761.2,1761.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746030478216,4.85346,1761.3,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030479120,1.7231,1761.5,1761.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746030479319,6.9238,1762.0,1761.4,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1746030479623,1.13519,1761.8,1761.7,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1746030479821,10.44663488,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030480010,10.44663488,1761.9,1761.8,1.95764]
["bitfinex-derivatives","ETHF0:USTF0",1746030480218,9.31153488,1761.9,1761.8,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1746030480412,10.44661488,1761.9,1761.8,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746030480915,12.11251488,1761.9,1761.8,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746030481724,1.13514,1761.8,1761.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1746030481917,1.13514,1761.8,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030481918,1.13521,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030482120,1.13527,1761.6,1761.5,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746030482308,2.80117,1761.6,1761.5,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746030482514,8.67926,1761.7,1761.5,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746030482711,7.544,1761.7,1761.6,2.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746030483110,4.85121,1761.7,1761.6,2.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746030484022,3.716,1761.7,1761.6,2.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746030484218,8.67921,1761.7,1761.6,2.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746030484418,7.544,1761.7,1761.6,2.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746030484817,1.87758957,1761.7,1761.6,16.92697]
["bitfinex-derivatives","ETHF0:USTF0",1746030485124,1.13504,1762.0,1761.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746030485711,1.13504,1762.0,1761.9,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1746030486323,4.96304,1762.0,1761.9,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1746030486921,6.65544,1762.0,1761.9,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1746030487123,6.65544,1762.0,1761.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746030487819,1.13521,1761.7,1761.6,10.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746030488023,1.13521,1761.7,1761.6,4.34307]
["bitfinex-derivatives","ETHF0:USTF0",1746030488224,4.96321,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746030488525,4.96321,1761.7,1761.6,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1746030488925,3.828,1761.7,1761.6,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1746030489126,3.715,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030489326,4.85008,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030489723,4.85008,1761.9,1761.8,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1746030489922,4.85008,1761.9,1761.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746030490128,8.67808,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030490325,10.34658,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030490729,1.13514,1761.8,1761.7,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1746030491023,2.80364,1761.8,1761.7,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1746030491326,6.63164,1761.8,1761.7,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1746030491822,1.13527,1761.7,1761.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746030492020,2.80377,1761.7,1761.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746030492220,1.13527,1761.6,1761.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746030492524,1.13536,1761.5,1761.4,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746030492721,5.3825,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746030492925,3.714,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746030493122,7.542,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746030493327,3.714,1761.9,1761.6,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1746030493636,4.3756,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030494121,8.2036,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030494719,3.828,1762.1,1762.0,4.34281]
["bitfinex-derivatives","ETHF0:USTF0",1746030495030,3.828,1762.1,1762.0,5.16621]
["bitfinex-derivatives","ETHF0:USTF0",1746030495237,3.714,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030495427,3.714,1762.2,1762.1,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1746030497232,7.542,1762.2,1762.1,44.40775]
["bitfinex-derivatives","ETHF0:USTF0",1746030498926,3.828,1762.2,1762.1,44.40775]
["bitfinex-derivatives","ETHF0:USTF0",1746030499136,2.73695,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030499421,2.73695,1762.3,1762.2,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746030500221,5.4301,1762.3,1762.2,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746030500525,6.56492,1762.3,1762.2,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746030501430,5.4301,1762.3,1762.2,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746030501630,6.56492,1762.3,1762.2,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746030502125,6.56492,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030503130,5.4301,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030503331,5.4301,1762.3,1762.2,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1746030504132,1.6021,1762.3,1762.2,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1746030504428,2.81087,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030504730,4.49697,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030505131,8.32497,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030506320,7.1902,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030507231,3.3622,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030508333,3.3622,1762.4,1762.3,1.99772]
["bitfinex-derivatives","ETHF0:USTF0",1746030508536,4.49695,1762.4,1762.3,1.99772]
["bitfinex-derivatives","ETHF0:USTF0",1746030509031,3.714,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030509433,1.13488,1762.3,1762.1,47.66782]
["bitfinex-derivatives","ETHF0:USTF0",1746030509735,1.13485,1762.3,1762.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030509938,3.4718,1762.3,1762.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030510235,4.60662,1762.3,1762.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030510437,3.4718,1762.3,1762.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030511124,7.2998,1762.3,1762.2,2.90262]
["bitfinex-derivatives","ETHF0:USTF0",1746030511330,3.828,1762.3,1762.2,2.90262]
["bitfinex-derivatives","ETHF0:USTF0",1746030511538,3.828,1762.3,1762.2,3.73362]
["bitfinex-derivatives","ETHF0:USTF0",1746030512227,1.713,1762.4,1762.2,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1746030512432,2.84781,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030513239,6.67581,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030513634,5.541,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030514433,6.67575,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030515235,5.541,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030515437,5.541,1762.4,1762.3,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1746030515635,6.67575,1762.4,1762.3,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1746030515830,6.67575,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030516941,5.541,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030517133,1.713,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030517538,2.84775,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030517739,1.713,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030518139,2.84775,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030518540,1.713,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030518740,2.84775,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030521543,1.13482,1762.3,1762.2,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1746030521742,3.64532,1762.3,1762.2,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1746030523442,2.5105,1762.3,1762.2,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1746030523843,1.13479,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030524042,1.13479,1762.4,1762.3,2.89512]
["bitfinex-derivatives","ETHF0:USTF0",1746030524438,2.74059,1762.4,1762.3,2.89512]
["bitfinex-derivatives","ETHF0:USTF0",1746030526145,2.74059,1762.4,1762.3,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1746030528439,2.74059,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030529235,6.56859,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030529642,6.56859,1762.4,1762.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746030529838,5.8162,1762.3,1761.7,7.58311144]
["bitfinex-derivatives","ETHF0:USTF0",1746030530037,1.13514,1761.8,1761.7,10.42892144]
["bitfinex-derivatives","ETHF0:USTF0",1746030530238,1.13514,1761.8,1761.7,7.58311144]
["bitfinex-derivatives","ETHF0:USTF0",1746030530442,4.57334,1761.8,1761.7,7.58311144]
["bitfinex-derivatives","ETHF0:USTF0",1746030531146,4.57334,1761.8,1761.7,8.71832144]
["bitfinex-derivatives","ETHF0:USTF0",1746030531147,8.40134,1761.8,1761.7,8.71832144]
["bitfinex-derivatives","ETHF0:USTF0",1746030531343,8.40134,1761.8,1761.7,7.58311144]
["bitfinex-derivatives","ETHF0:USTF0",1746030531644,6.70034,1761.8,1761.7,8.71832144]
["bitfinex-derivatives","ETHF0:USTF0",1746030531847,6.70034,1761.8,1761.7,11.29012144]
["bitfinex-derivatives","ETHF0:USTF0",1746030532049,3.828,1761.8,1761.7,11.29012144]
["bitfinex-derivatives","ETHF0:USTF0",1746030532242,5.16947,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030532442,8.91047,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030532945,4.5754,1762.3,1761.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746030533244,5.71022,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030533446,1.13492,1762.2,1762.1,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1746030533647,2.81732,1762.2,1762.1,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1746030533848,3.64402,1762.2,1762.1,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1746030534036,3.64402,1762.2,1762.1,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1746030534239,3.64402,1762.2,1762.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746030534442,3.64402,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030534648,3.64402,1762.2,1762.1,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1746030534949,1.13492,1762.2,1762.1,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1746030535141,4.5754,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030535344,3.68738,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030535544,7.42838,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030535746,7.42838,1762.4,1762.3,3.76822]
["bitfinex-derivatives","ETHF0:USTF0",1746030541557,4.87578,1762.4,1762.3,3.76822]
["bitfinex-derivatives","ETHF0:USTF0",1746030542053,3.741,1762.4,1762.3,3.76822]
["bitfinex-derivatives","ETHF0:USTF0",1746030542261,4.8757,1762.6,1762.5,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1746030543056,1.13469,1762.5,1762.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1746030543256,1.13469,1762.5,1762.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1746030543257,1.13482,1762.3,1762.2,1.97108]
["bitfinex-derivatives","ETHF0:USTF0",1746030543955,2.4654,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030544258,3.60015,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030544659,3.60015,1762.4,1762.3,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746030545563,2.4654,1762.4,1762.3,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746030545762,3.60015,1762.4,1762.3,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746030548663,3.60015,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030548957,1.13482,1762.3,1762.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1746030549163,4.87582,1762.3,1762.2,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1746030549365,6.55252,1762.3,1762.2,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1746030549553,5.4177,1762.3,1762.2,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1746030549956,6.55252,1762.3,1762.2,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1746030551566,5.4177,1762.3,1762.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1746030551761,3.741,1762.3,1762.2,2.86293]
["bitfinex-derivatives","ETHF0:USTF0",1746030551971,3.741,1762.3,1762.2,6.07073]
["bitfinex-derivatives","ETHF0:USTF0",1746030553370,5.71489,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030553769,5.71489,1762.5,1762.4,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1746030553973,5.71489,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030554177,4.5802,1762.5,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030554374,1.13482,1762.3,1762.2,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1746030554675,1.13482,1762.3,1762.2,4.34263]
["bitfinex-derivatives","ETHF0:USTF0",1746030554871,1.97412,1762.3,1762.2,4.34263]
["bitfinex-derivatives","ETHF0:USTF0",1746030556476,0.8393,1762.3,1762.2,4.34263]
["bitfinex-derivatives","ETHF0:USTF0",1746030557378,1.97412,1762.3,1762.2,6.00193]
["bitfinex-derivatives","ETHF0:USTF0",1746030557570,2.5656,1762.3,1762.2,6.00193]
["bitfinex-derivatives","ETHF0:USTF0",1746030558077,7.41709,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030558078,5.71493,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030558273,4.5802,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030558776,3.741,1762.6,1762.4,8.53294]
["bitfinex-derivatives","ETHF0:USTF0",1746030558977,3.741,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746030559179,3.741,1762.6,1762.5,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746030566282,4.87563,1762.6,1762.5,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746030566482,3.741,1762.6,1762.5,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746030569084,11.36425,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030569475,1.13455,1762.8,1762.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030569670,2.75755,1762.8,1762.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030570070,1.13456,1762.7,1762.6,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1746030570276,2.75756,1762.7,1762.6,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1746030571776,1.623,1762.7,1762.6,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1746030572182,9.72067,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030573381,13.54867,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030574778,15.26507,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030575682,1.1345,1762.8,1762.7,3.72571]
["bitfinex-derivatives","ETHF0:USTF0",1746030575882,2.8509,1762.8,1762.7,3.72571]
["bitfinex-derivatives","ETHF0:USTF0",1746030576382,6.6789,1762.8,1762.7,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1746030578687,1.13467,1762.6,1762.5,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030579083,7.51007,1762.6,1762.5,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030579990,7.51007,1762.6,1762.5,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746030580188,2.5474,1762.6,1762.5,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746030581586,3.68203,1762.6,1762.5,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746030582085,6.3754,1762.6,1762.5,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746030582292,7.51003,1762.6,1762.5,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746030583896,5.5137,1762.6,1762.5,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746030584098,3.828,1762.6,1762.5,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746030584395,1.95761,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030584696,1.95761,1762.7,1762.6,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1746030585094,5.78561,1762.7,1762.6,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1746030585396,7.38931,1762.7,1762.6,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1746030586295,7.38931,1762.7,1762.6,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1746030586794,6.2547,1762.7,1762.6,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1746030586989,3.828,1762.7,1762.6,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1746030587194,10.57729,1762.9,1762.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030587195,13.14339,1762.9,1762.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030587397,1.7254,1762.8,1762.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1746030587996,2.85996,1762.8,1762.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1746030588292,6.68796,1762.8,1762.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1746030588492,5.5534,1762.8,1762.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1746030589199,1.7254,1762.8,1762.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1746030590094,2.8599,1762.8,1762.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1746030590397,2.8599,1762.8,1762.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030591097,6.6879,1762.8,1762.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030593004,1.13456,1762.7,1762.6,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1746030593202,2.83026,1762.7,1762.6,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1746030593604,4.96255,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746030595297,6.65825,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746030601105,2.83025,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746030601604,1.13456,1762.7,1762.6,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1746030601799,1.676,1762.7,1762.6,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1746030602005,1.13452,1762.8,1762.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030602204,1.13452,1762.8,1762.7,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746030602407,2.85512,1762.8,1762.7,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746030602603,2.85512,1762.8,1762.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030603095,6.68312,1762.8,1762.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030604407,1.13463,1762.6,1762.5,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1746030604615,1.13463,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746030604909,1.13469,1762.5,1762.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746030605100,1.95149,1762.5,1762.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746030605301,3.69999,1762.5,1762.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746030605701,3.69999,1762.5,1762.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746030607003,1.13475,1762.4,1762.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746030607207,2.88325,1762.4,1762.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746030607409,1.7485,1762.4,1762.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746030607811,5.77954,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030608011,4.6448,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030608313,4.84361,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030608810,3.709,1762.7,1762.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1746030609712,1.13446,1762.9,1762.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746030609908,11.23271057,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746030610610,11.23271057,1763.2,1763.1,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746030610811,12.36695057,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746030611014,14.87635057,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746030611415,1.13437,1763.0,1762.9,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1746030611715,1.13443,1762.9,1762.8,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1746030612014,2.78183,1762.9,1762.8,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1746030612416,3.63013,1762.9,1762.8,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1746030612610,3.63013,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030613014,1.1345,1762.8,1762.7,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1746030613215,1.13456,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746030613414,1.13463,1762.6,1762.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746030613612,4.44163,1762.6,1762.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746030613809,4.44163,1762.6,1762.2,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746030613810,1.13482,1762.3,1762.2,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746030614017,1.13482,1762.3,1762.2,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1746030614211,3.709,1762.4,1762.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746030614513,3.709,1762.4,1762.3,38.44306842]
["bitfinex-derivatives","ETHF0:USTF0",1746030616817,4.84375,1762.4,1762.3,38.44306842]
["bitfinex-derivatives","ETHF0:USTF0",1746030617920,4.84375,1762.4,1762.3,37.30824842]
["bitfinex-derivatives","ETHF0:USTF0",1746030618217,8.67175,1762.4,1762.3,37.30824842]
["bitfinex-derivatives","ETHF0:USTF0",1746030619321,4.84375,1762.4,1762.3,37.30824842]
["bitfinex-derivatives","ETHF0:USTF0",1746030620114,4.84375,1762.4,1762.2,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746030620115,1.13482,1762.3,1762.2,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746030620313,3.56882,1762.3,1762.2,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746030620718,3.56882,1762.3,1762.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746030621421,3.56882,1762.3,1762.2,2.76478]
["bitfinex-derivatives","ETHF0:USTF0",1746030622320,3.56882,1762.3,1762.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746030623120,1.13488,1762.2,1762.1,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746030623418,1.13508,1761.9,1761.8,7.57943308]
["bitfinex-derivatives","ETHF0:USTF0",1746030623626,4.84308,1761.9,1761.8,7.57943308]
["bitfinex-derivatives","ETHF0:USTF0",1746030624122,10.38358,1761.9,1761.8,7.57943308]
["bitfinex-derivatives","ETHF0:USTF0",1746030624422,1.13514,1761.8,1761.7,3.04387]
["bitfinex-derivatives","ETHF0:USTF0",1746030624623,2.84764,1761.8,1761.7,4.74797]
["bitfinex-derivatives","ETHF0:USTF0",1746030624822,3.71614,1761.8,1761.7,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1746030626624,3.71614,1761.8,1761.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746030626829,3.71614,1761.8,1761.7,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1746030627030,3.71614,1761.8,1761.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746030627221,1.13521,1761.7,1761.6,9.48823308]
["bitfinex-derivatives","ETHF0:USTF0",1746030627423,3.61511,1761.7,1761.6,9.48823308]
["bitfinex-derivatives","ETHF0:USTF0",1746030627623,3.61511,1761.7,1761.6,8.71470308]
["bitfinex-derivatives","ETHF0:USTF0",1746030628030,3.61511,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746030629136,3.61511,1761.7,1761.6,2.89387]
["bitfinex-derivatives","ETHF0:USTF0",1746030629637,1.6135,1761.7,1761.6,2.89387]
["bitfinex-derivatives","ETHF0:USTF0",1746030629830,3.708,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030630226,6.81035,1762.0,1761.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746030630430,3.709,1762.0,1761.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746030630630,0.8358,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030630831,3.709,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030631036,3.709,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030631435,3.709,1762.4,1762.3,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1746030631635,4.84375,1762.4,1762.3,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1746030632247,6.45615,1762.4,1762.3,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1746030632543,6.45615,1762.4,1762.3,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1746030632943,5.3214,1762.4,1762.3,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1746030633242,6.45615,1762.4,1762.3,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1746030634137,6.45615,1762.4,1762.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746030634343,1.13482,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030634641,1.13495,1762.1,1762.0,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1746030634837,2.00853,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030635340,3.70123,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030635544,2.5663,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030635842,1.13484,1762.3,1762.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030636038,3.70114,1762.3,1762.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030638045,1.13488,1762.2,1762.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746030638531,1.6142,1762.2,1762.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746030638736,4.84708899,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030638938,1.13485,1762.3,1762.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1746030639139,2.74905,1762.3,1762.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1746030640551,1.6142,1762.3,1762.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1746030640741,2.74902,1762.3,1762.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1746030641047,1.6142,1762.3,1762.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1746030641249,2.74902,1762.3,1762.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1746030642842,2.74902,1762.3,1762.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1746030643049,1.13495,1762.1,1762.0,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746030643547,4.84395,1762.1,1762.0,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746030643743,5.70775,1762.1,1762.0,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746030644046,3.709,1762.1,1762.0,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746030645849,0.00328899,1762.4,1762.1,2.83722]
["bitfinex-derivatives","ETHF0:USTF0",1746030646050,0.00328899,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030646453,0.00328899,1762.4,1762.3,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746030651851,8.99e-06,1762.4,1762.3,9.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746030652748,8.99e-06,1762.4,1762.3,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746030653356,8.99e-06,1762.4,1762.3,9.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746030653956,8.99e-06,1762.4,1762.3,50.27592]
["bitfinex-derivatives","ETHF0:USTF0",1746030654255,8.99e-06,1762.4,1762.3,45.27592]
["bitfinex-derivatives","ETHF0:USTF0",1746030656663,8.99e-06,1762.4,1762.3,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746030662260,1.13475899,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030662660,3.58375899,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030663860,1.13482,1762.3,1762.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1746030664056,1.13514,1761.8,1761.6,14.57694963]
["bitfinex-derivatives","ETHF0:USTF0",1746030664257,4.84214,1761.8,1761.6,15.71219963]
["bitfinex-derivatives","ETHF0:USTF0",1746030664564,9.84214,1761.8,1761.7,8.71464308]
["bitfinex-derivatives","ETHF0:USTF0",1746030664861,11.46624,1761.8,1761.7,7.57943308]
["bitfinex-derivatives","ETHF0:USTF0",1746030665163,15.29424,1761.8,1761.7,7.57943308]
["bitfinex-derivatives","ETHF0:USTF0",1746030665661,15.29424,1761.8,1761.7,8.71464308]
["bitfinex-derivatives","ETHF0:USTF0",1746030665865,15.29424,1761.8,1761.7,7.57943308]
["bitfinex-derivatives","ETHF0:USTF0",1746030666469,15.29424,1761.8,1761.7,8.71464308]
["bitfinex-derivatives","ETHF0:USTF0",1746030667063,15.29424,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030667761,10.29424,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030667962,9.1591,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030668264,5.3311,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030668461,3.4434,1762.0,1761.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746030670064,3.708,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030670558,1.6084,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030670760,5.4415,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030671266,7.0499,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030672065,8.18472,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030672253,7.0499,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030673261,8.99e-06,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030673465,8.99e-06,1762.4,1762.3,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1746030673768,8.99e-06,1762.4,1762.3,5.97382]
["bitfinex-derivatives","ETHF0:USTF0",1746030673969,8.99e-06,1762.4,1762.3,10.97382]
["bitfinex-derivatives","ETHF0:USTF0",1746030674661,8.99e-06,1762.4,1762.3,5.97382]
["bitfinex-derivatives","ETHF0:USTF0",1746030676171,8.99e-06,1762.4,1762.3,10.97382]
["bitfinex-derivatives","ETHF0:USTF0",1746030678268,8.99e-06,1762.4,1762.3,51.77382]
["bitfinex-derivatives","ETHF0:USTF0",1746030679170,3.708,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030679369,3.708,1762.9,1762.8,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746030679570,3.3261,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746030679871,3.3261,1763.0,1762.9,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1746030680672,4.46047,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746030680873,9.46047,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746030681271,3.3261,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746030681775,4.46047,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746030682274,3.3261,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746030682476,12.66827,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746030682672,3.3261,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746030682868,1.13456,1762.7,1762.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746030683172,4.84156,1762.7,1762.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746030683369,9.84156,1762.7,1762.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746030683568,11.61076,1762.7,1762.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746030683776,11.61076,1762.7,1762.6,6.96463]
["bitfinex-derivatives","ETHF0:USTF0",1746030683968,10.4762,1762.7,1762.6,6.96463]
["bitfinex-derivatives","ETHF0:USTF0",1746030684275,14.3042,1762.7,1762.6,6.96463]
["bitfinex-derivatives","ETHF0:USTF0",1746030684471,9.3042,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030685170,5.4762,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030685379,10.4762,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030685673,11.61076,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030686177,9.3042,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030686667,10.43876,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030687274,9.3042,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030687471,10.43876,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030688877,9.3042,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030689478,10.43876,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030692179,6.61076,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030693080,3.707,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030693872,3.707,1762.7,1762.6,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1746030694381,3.707,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030694382,4.84156,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030694573,6.56026,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030695281,1.13475,1762.4,1762.3,4.34257]
["bitfinex-derivatives","ETHF0:USTF0",1746030695578,1.13488,1762.2,1762.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746030695778,4.34268,1762.2,1762.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746030695980,1.13495,1762.1,1762.0,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746030696182,7.1156,1762.1,1762.0,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746030696382,3.705,1762.1,1762.0,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746030696584,3.705,1762.1,1762.0,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1746030696781,3.705,1762.1,1762.0,4.38438]
["bitfinex-derivatives","ETHF0:USTF0",1746030697778,3.706,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030698981,3.706,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030699779,6.56239,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030700479,5.4277,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030701287,5.4277,1762.5,1762.2,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746030701487,1.13482,1762.3,1762.2,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746030702090,3.69772,1762.3,1762.2,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746030702887,2.5629,1762.3,1762.2,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746030703489,2.5629,1762.3,1762.2,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1746030704286,0.8469,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030704488,3.706,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030704686,4.84069,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030704889,6.53719,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030705189,10.36519,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030705684,1.13477,1762.4,1762.3,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1746030705884,2.76717,1762.4,1762.3,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1746030706489,1.6324,1762.4,1762.3,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1746030707189,2.76715,1762.4,1762.3,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1746030707687,1.6324,1762.4,1762.3,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1746030709892,1.6324,1762.4,1762.3,1.97626]
["bitfinex-derivatives","ETHF0:USTF0",1746030710084,3.706,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030710283,4.84069,1762.5,1762.4,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1746030710478,4.84069,1762.5,1762.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746030710682,2.86295,1762.4,1762.3,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1746030710885,2.86295,1762.4,1762.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746030711189,11.69095,1762.4,1762.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746030711592,1.13495,1762.1,1762.0,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030711892,4.84095,1762.1,1762.0,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030712082,8.66895,1762.1,1762.0,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030712594,10.26575,1762.1,1762.0,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030713091,6.43775,1762.1,1762.0,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030713493,5.3028,1762.1,1762.0,2.88325]
["bitfinex-derivatives","ETHF0:USTF0",1746030713692,6.43775,1762.1,1762.0,2.88325]
["bitfinex-derivatives","ETHF0:USTF0",1746030714293,10.26575,1762.1,1762.0,2.88325]
["bitfinex-derivatives","ETHF0:USTF0",1746030714892,10.26575,1762.1,1762.0,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030715191,6.43775,1762.1,1762.0,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030717289,5.3028,1762.1,1762.0,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030717495,6.43775,1762.1,1762.0,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1746030719595,6.43775,1762.1,1762.0,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030720583,3.706,1762.1,1762.0,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030720787,3.705,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030720983,11.44568,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746030721388,10.311,1762.6,1762.4,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1746030721593,9.73547,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746030721794,9.73547,1762.6,1762.5,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1746030721994,9.73547,1762.6,1762.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746030722197,1.13469,1762.5,1762.4,1.95432]
["bitfinex-derivatives","ETHF0:USTF0",1746030722494,1.13469,1762.5,1762.4,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1746030723796,1.13488,1762.2,1762.1,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1746030724191,1.13495,1762.1,1762.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746030724401,0.8587,1762.1,1761.9,6.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746030724701,1.99371,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030725395,1.99371,1762.1,1762.0,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1746030726501,0.8587,1762.1,1762.0,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1746030726798,1.99365,1762.1,1762.0,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1746030728095,1.13501,1762.0,1761.9,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1746030728296,1.93401,1762.0,1761.9,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1746030728500,5.63901,1762.0,1761.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1746030729094,3.705,1762.0,1761.9,1.61448]
["bitfinex-derivatives","ETHF0:USTF0",1746030729294,4.0665,1762.1,1761.9,1.61448]
["bitfinex-derivatives","ETHF0:USTF0",1746030729295,3.705,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030729503,3.705,1762.3,1762.2,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1746030729700,3.705,1762.3,1762.2,7.79018]
["bitfinex-derivatives","ETHF0:USTF0",1746030730000,3.705,1762.3,1762.2,4.58238]
["bitfinex-derivatives","ETHF0:USTF0",1746030730505,6.9128,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030730700,8.04749,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030731298,6.9128,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030731499,8.04749,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030731700,6.9128,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030732199,3.705,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030733001,4.83969,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030733403,3.705,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030735906,4.83969,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030736109,1.13475,1762.4,1762.3,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1746030736405,3.705,1762.5,1762.3,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1746030736406,4.83973,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030736607,4.83973,1762.5,1762.4,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1746030736796,3.705,1762.5,1762.4,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1746030737509,75.18019,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030737701,80.56529,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746030737907,1.13452,1762.8,1762.7,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1746030738116,1.13456,1762.7,1762.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1746030738715,2.81465,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746030739214,5.5081,1762.8,1762.6,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746030739516,1.7355,1762.7,1762.6,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1746030739719,4.96254,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746030740018,3.828,1762.8,1762.7,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1746030740204,6.698,1762.8,1762.7,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1746030740409,3.828,1762.8,1762.7,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1746030741217,1.13431,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746030741616,2.86981,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746030743111,2.86981,1763.1,1763.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1746030743112,5.5635,1763.1,1763.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1746030743313,6.6978,1763.1,1763.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1746030744213,11.6978,1763.1,1763.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1746030744415,1.13475,1762.4,1762.3,7.57943308]
["bitfinex-derivatives","ETHF0:USTF0",1746030744606,4.83875,1762.4,1762.3,7.57943308]
["bitfinex-derivatives","ETHF0:USTF0",1746030744811,4.83875,1762.4,1762.3,8.71425308]
["bitfinex-derivatives","ETHF0:USTF0",1746030745007,6.49055,1762.4,1762.3,8.71425308]
["bitfinex-derivatives","ETHF0:USTF0",1746030745211,10.31855,1762.4,1762.3,8.71425308]
["bitfinex-derivatives","ETHF0:USTF0",1746030746019,15.76866519,1762.4,1762.3,7.57943308]
["bitfinex-derivatives","ETHF0:USTF0",1746030746913,1.135,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030747219,12.32573105,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030747716,11.19073105,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030748022,4.27793105,1762.1,1762.0,2.89811]
["bitfinex-derivatives","ETHF0:USTF0",1746030748221,0.44993105,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030748517,1.58488105,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030748713,1.13501,1762.0,1761.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746030748918,2.83021,1762.0,1761.9,2.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746030749514,1.6952,1762.0,1761.9,2.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746030750220,8.04774,1762.2,1761.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746030750412,6.9128,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030750613,5.3992,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030751110,3.704,1762.4,1762.1,4.60034]
["bitfinex-derivatives","ETHF0:USTF0",1746030751310,1.13482,1762.3,1762.2,3.67127]
["bitfinex-derivatives","ETHF0:USTF0",1746030751511,6.51551,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030752114,7.32001,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030752622,1.13482,1762.3,1762.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746030753125,1.6767,1762.3,1762.2,3.67128]
["bitfinex-derivatives","ETHF0:USTF0",1746030753623,2.81152,1762.3,1762.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1746030754011,2.81152,1762.3,1762.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746030754012,1.13488,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030754216,2.73998,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030754723,1.6051,1762.2,1761.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746030754924,0.854,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030755222,4.558,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030755619,4.558,1762.1,1761.9,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1746030755819,2.74011,1762.0,1761.9,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746030756325,1.6051,1762.0,1761.9,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746030756624,1.6051,1762.0,1761.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1746030756820,1.13521,1761.7,1761.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746030757023,1.13527,1761.6,1761.5,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1746030757218,2.573,1761.6,1761.5,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1746030757628,3.70827,1761.6,1761.5,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1746030757818,1.13533,1761.5,1761.4,15.65625308]
["bitfinex-derivatives","ETHF0:USTF0",1746030758125,2.87963,1761.5,1761.4,15.65625308]
["bitfinex-derivatives","ETHF0:USTF0",1746030758725,1.7443,1761.5,1761.4,15.65625308]
["bitfinex-derivatives","ETHF0:USTF0",1746030759128,4.6567,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746030759422,3.828,1761.6,1761.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1746030760223,3.704,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746030761022,4.83924,1761.7,1761.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746030761220,4.83924,1761.7,1761.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1746030761221,2.5899,1761.6,1761.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1746030762025,3.704,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746030763427,3.2078,1761.9,1761.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746030763620,3.705,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030763926,1.1352,1761.8,1761.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746030764123,3.61982,1761.7,1761.6,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030764720,2.4846,1761.7,1761.6,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030765132,1.13508,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030765320,7.39068,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030765720,5.3723,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030765922,6.50738,1761.9,1761.8,1.96184]
["bitfinex-derivatives","ETHF0:USTF0",1746030766122,5.3723,1761.9,1761.8,1.96184]
["bitfinex-derivatives","ETHF0:USTF0",1746030766323,6.50738,1761.9,1761.8,1.96184]
["bitfinex-derivatives","ETHF0:USTF0",1746030767129,5.3723,1761.9,1761.8,1.96184]
["bitfinex-derivatives","ETHF0:USTF0",1746030767923,3.705,1761.9,1761.8,1.96184]
["bitfinex-derivatives","ETHF0:USTF0",1746030768824,3.705,1761.9,1761.8,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1746030769329,4.84008,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030769527,5.3584,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030770029,5.3584,1761.9,1761.8,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746030771430,5.3584,1761.9,1761.8,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1746030772432,3.705,1762.0,1761.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746030772634,3.705,1762.0,1761.9,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1746030773529,5.9759,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030773832,9.6809,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030774032,8.546,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030774235,6.9128,1762.2,1762.1,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1746030775128,8.546,1762.2,1762.1,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1746030776428,9.68088,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030776630,16.38337,1762.2,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030776930,2.76659,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030777137,6.59459,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030778439,1.13504,1762.0,1761.9,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030778642,5.7382,1762.0,1761.5,2.83831]
["bitfinex-derivatives","ETHF0:USTF0",1746030778937,1.13523,1761.7,1761.6,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030779339,3.66561,1761.7,1761.6,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030779639,3.66566,1761.7,1761.5,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746030779834,6.52337,1761.6,1761.4,6.47367]
["bitfinex-derivatives","ETHF0:USTF0",1746030780034,1.6831,1761.5,1761.4,6.47367]
["bitfinex-derivatives","ETHF0:USTF0",1746030780238,2.52,1761.5,1761.4,6.47367]
["bitfinex-derivatives","ETHF0:USTF0",1746030780437,2.52,1761.5,1761.4,8.24207]
["bitfinex-derivatives","ETHF0:USTF0",1746030780941,3.65533,1761.5,1761.4,8.24207]
["bitfinex-derivatives","ETHF0:USTF0",1746030781135,7.48333,1761.5,1761.4,8.24207]
["bitfinex-derivatives","ETHF0:USTF0",1746030781341,7.48333,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030781938,7.48333,1761.5,1761.4,6.47372]
["bitfinex-derivatives","ETHF0:USTF0",1746030782141,3.65533,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030783134,7.48333,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030783333,7.48333,1761.5,1761.4,6.47372]
["bitfinex-derivatives","ETHF0:USTF0",1746030783836,7.48333,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030784035,6.348,1761.5,1761.4,6.47372]
["bitfinex-derivatives","ETHF0:USTF0",1746030784237,6.225,1761.5,1761.4,6.47372]
["bitfinex-derivatives","ETHF0:USTF0",1746030784438,7.36033,1761.5,1761.4,6.47372]
["bitfinex-derivatives","ETHF0:USTF0",1746030785039,3.2078,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746030785228,3.705,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746030785432,3.705,1761.6,1761.5,2.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746030786336,4.088,1761.9,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746030786543,3.705,1761.7,1761.6,3.71817]
["bitfinex-derivatives","ETHF0:USTF0",1746030788045,4.84021,1761.7,1761.6,3.71817]
["bitfinex-derivatives","ETHF0:USTF0",1746030788751,4.84021,1761.7,1761.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746030789043,4.84021,1761.7,1761.5,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1746030789044,1.13533,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030789340,4.34313,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030789541,4.34313,1761.5,1761.4,6.47372]
["bitfinex-derivatives","ETHF0:USTF0",1746030789744,1.6252,1761.5,1761.4,6.47372]
["bitfinex-derivatives","ETHF0:USTF0",1746030789938,1.6252,1761.5,1761.4,8.19032]
["bitfinex-derivatives","ETHF0:USTF0",1746030790241,0.8149,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746030790541,3.57537,1761.6,1761.5,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1746030790737,8.04805,1761.7,1761.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746030790941,3.705,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746030791243,3.705,1761.7,1761.6,1.99537]
["bitfinex-derivatives","ETHF0:USTF0",1746030791840,3.705,1761.7,1761.6,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1746030792345,4.84021,1761.7,1761.6,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1746030792546,6.52401,1761.7,1761.6,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1746030793439,5.3888,1761.7,1761.6,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1746030793846,3.705,1761.7,1761.6,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1746030794746,3.705,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030794941,3.705,1761.9,1761.8,4.34294]
["bitfinex-derivatives","ETHF0:USTF0",1746030796145,12.15737294,1762.3,1762.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030796443,1.13491,1762.2,1762.1,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030796946,2.74571,1762.2,1762.1,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746030797148,1.13495,1762.1,1762.0,2.86386]
["bitfinex-derivatives","ETHF0:USTF0",1746030797341,2.74575,1762.1,1762.0,2.86386]
["bitfinex-derivatives","ETHF0:USTF0",1746030797947,1.6108,1762.1,1762.0,2.86386]
["bitfinex-derivatives","ETHF0:USTF0",1746030798342,0.8453,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030798542,1.98018,1762.2,1762.1,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746030798947,3.59098,1762.2,1762.1,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746030799449,2.4561,1762.2,1762.1,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746030799749,3.59098,1762.2,1762.1,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746030799943,2.4561,1762.2,1762.1,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746030801749,3.59098,1762.2,1762.1,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746030801939,1.13495,1762.1,1762.0,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1746030802249,5.7102,1762.1,1761.9,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1746030802445,5.7102,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030802643,6.2074,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030803153,10.0354,1762.1,1762.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1746030804045,10.0354,1762.1,1762.0,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746030805058,3.828,1762.1,1762.0,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746030805255,1.069,1762.1,1762.0,14.44271]
["bitfinex-derivatives","ETHF0:USTF0",1746030806153,1.13476,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030807054,2.83253,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030807254,2.83253,1762.5,1762.4,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1746030807646,2.83253,1762.5,1762.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746030808254,2.83253,1762.5,1762.4,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1746030808757,1.13475,1762.4,1762.3,2.90137]
["bitfinex-derivatives","ETHF0:USTF0",1746030808949,2.88795,1762.4,1762.3,2.90137]
["bitfinex-derivatives","ETHF0:USTF0",1746030809150,2.88795,1762.4,1762.3,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746030810256,6.71595,1762.4,1762.3,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746030810646,5.5812,1762.4,1762.3,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746030810845,5.5812,1762.4,1762.3,2.89897]
["bitfinex-derivatives","ETHF0:USTF0",1746030811156,1.7532,1762.4,1762.3,2.89897]
["bitfinex-derivatives","ETHF0:USTF0",1746030811550,8.04747,1762.6,1762.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1746030811750,9.77157,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746030812259,9.77153,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746030812558,9.77153,1762.6,1762.5,1.95579]
["bitfinex-derivatives","ETHF0:USTF0",1746030813060,3.704,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746030813652,4.8385,1762.8,1762.7,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1746030813855,3.704,1762.8,1762.7,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1746030814157,8.6665,1762.8,1762.7,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1746030815257,1.13456,1762.7,1762.6,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1746030815456,2.6067,1762.7,1762.5,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1746030815756,3.74131,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030816158,7.56931,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746030816358,1.13463,1762.6,1762.5,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746030816654,2.83678,1762.5,1762.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746030816858,1.13488,1762.2,1762.1,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1746030817455,1.13488,1762.2,1762.1,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746030817758,2.86798,1762.2,1762.1,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746030818756,1.13495,1762.1,1762.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1746030818951,2.76055,1762.1,1762.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1746030819347,4.83793,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030819558,1.13495,1762.1,1762.0,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1746030819758,2.76055,1762.1,1762.0,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1746030820455,2.76055,1762.1,1762.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746030820663,3.61645,1762.1,1762.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746030820962,2.4815,1762.1,1761.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746030821162,1.13527,1761.6,1761.5,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1746030821563,1.13526,1761.7,1761.6,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1746030821964,6.57579,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030822360,1.13523,1761.7,1761.6,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030822566,6.57577,1761.8,1761.6,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030822958,6.57577,1761.8,1761.6,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1746030823162,1.13521,1761.7,1761.6,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1746030823466,6.5758,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030823666,3.703,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030824560,4.83814,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030826061,3.703,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030826265,3.703,1761.8,1761.7,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1746030827063,3.703,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030827970,4.83814,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030828467,3.703,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030829168,4.83814,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030829573,3.703,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746030831067,3.703,1761.8,1761.7,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1746030831267,3.2078,1762.4,1762.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030831465,7.35505,1762.3,1762.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030832164,6.2202,1762.3,1762.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030832365,1.13475,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030832571,1.13482,1762.3,1762.2,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1746030832765,1.94572,1762.3,1762.2,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1746030833174,5.77372,1762.3,1762.2,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1746030835274,1.94572,1762.3,1762.2,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1746030839471,2.80071,1762.4,1762.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746030839672,1.13481,1762.4,1762.3,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1746030839873,5.67864,1762.5,1762.4,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746030840074,5.67864,1762.5,1762.4,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1746030840075,3.704,1762.5,1762.4,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1746030840472,4.83869,1762.5,1762.4,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1746030841081,3.704,1762.5,1762.4,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1746030841284,4.83869,1762.5,1762.4,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1746030841878,9.39641294,1762.9,1762.5,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1746030842080,1.13456,1762.7,1762.6,2.84087]
["bitfinex-derivatives","ETHF0:USTF0",1746030842273,1.13456,1762.7,1762.6,6.04867]
["bitfinex-derivatives","ETHF0:USTF0",1746030842473,1.13456,1762.7,1762.6,6.04873]
["bitfinex-derivatives","ETHF0:USTF0",1746030842979,1.13463,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746030843186,6.70513,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746030843383,6.70513,1762.6,1762.5,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1746030843885,1.13469,1762.5,1762.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746030844183,1.13475,1762.4,1762.3,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1746030844386,1.94205,1762.4,1762.3,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1746030844685,1.13488,1762.2,1762.1,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1746030844879,1.13488,1762.2,1762.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746030845074,1.13488,1762.2,1762.1,3.71725]
["bitfinex-derivatives","ETHF0:USTF0",1746030845278,1.13488,1762.2,1762.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746030845679,2.79808,1762.2,1762.1,3.71725]
["bitfinex-derivatives","ETHF0:USTF0",1746030846281,2.79808,1762.2,1762.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746030846690,2.79808,1762.2,1762.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746030847190,6.62608,1762.2,1762.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746030847487,6.62608,1762.2,1762.1,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1746030847991,6.62608,1762.2,1762.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746030848491,1.13495,1762.1,1762.0,5.17287]
["bitfinex-derivatives","ETHF0:USTF0",1746030848687,3.69815,1762.1,1762.0,5.17287]
["bitfinex-derivatives","ETHF0:USTF0",1746030848987,8.66593,1762.2,1762.1,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746030849290,4.83793,1762.2,1762.1,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1746030851078,4.83793,1762.2,1762.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1746030851481,4.83793,1762.2,1762.1,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1746030852591,4.83793,1762.2,1762.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1746030854086,4.83793,1762.2,1762.1,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1746030854295,4.83793,1762.2,1762.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1746030854590,4.83793,1762.2,1762.1,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1746030854789,4.83793,1762.2,1762.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1746030855088,4.83793,1762.2,1762.0,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1746030855089,1.13495,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030855390,2.78645,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030856991,1.13501,1762.0,1761.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1746030857293,1.13508,1761.9,1761.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746030857494,1.95808,1761.9,1761.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746030857694,3.73098,1761.9,1761.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746030858294,1.13514,1761.8,1761.7,6.96515]
["bitfinex-derivatives","ETHF0:USTF0",1746030858498,2.90804,1761.8,1761.7,6.96515]
["bitfinex-derivatives","ETHF0:USTF0",1746030859095,2.90804,1761.8,1761.7,8.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746030860088,2.90804,1761.8,1761.7,7.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746030860492,1.13514,1761.8,1761.7,8.66911]
["bitfinex-derivatives","ETHF0:USTF0",1746030863399,1.13514,1761.8,1761.7,7.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746030863603,1.13514,1761.8,1761.7,8.66911]
["bitfinex-derivatives","ETHF0:USTF0",1746030865307,1.13514,1761.8,1761.7,7.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746030866299,1.13514,1761.8,1761.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746030866504,1.13527,1761.6,1761.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746030866897,2.78277,1761.6,1761.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746030868308,2.78277,1761.6,1761.5,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1746030868606,2.78277,1761.6,1761.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746030869405,2.78277,1761.6,1761.5,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1746030869608,2.78277,1761.6,1761.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746030869906,2.78277,1761.6,1761.5,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1746030870203,2.78277,1761.6,1761.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746030871907,2.78277,1761.6,1761.5,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1746030873211,2.78277,1761.6,1761.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746030874106,2.83786,1761.8,1761.5,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1746030874309,4.83813,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030874610,1.13513,1761.9,1761.8,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746030874804,1.13513,1761.9,1761.8,44.53964]
["bitfinex-derivatives","ETHF0:USTF0",1746030875708,1.13513,1761.9,1761.8,43.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746030876105,1.13521,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030876406,1.13521,1761.7,1761.6,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1746030876606,1.13521,1761.7,1761.6,45.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746030877107,1.13521,1761.7,1761.6,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1746030877307,1.13521,1761.7,1761.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746030877498,1.13527,1761.6,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030877699,8.04613,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030878505,8.92093,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030879603,5.71313,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030879805,8.92093,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030880103,5.71313,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030881207,8.92093,1761.5,1761.4,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746030882204,1.13566,1761.0,1760.8,14.57694963]
["bitfinex-derivatives","ETHF0:USTF0",1746030882407,1.13566,1761.0,1760.8,12.98534963]
["bitfinex-derivatives","ETHF0:USTF0",1746030882808,3.71326,1761.0,1760.8,12.98534963]
["bitfinex-derivatives","ETHF0:USTF0",1746030883811,1.13572,1760.9,1760.8,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746030884103,2.86682,1760.9,1760.8,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746030885208,1.13585,1760.7,1760.6,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746030885408,4.83985,1760.7,1760.6,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746030885803,5.72115,1760.7,1760.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746030886303,1.13598,1760.5,1760.4,11.34814271]
["bitfinex-derivatives","ETHF0:USTF0",1746030886604,4.34378,1760.5,1760.4,11.34814271]
["bitfinex-derivatives","ETHF0:USTF0",1746030886806,9.34378,1760.5,1760.4,11.34814271]
["bitfinex-derivatives","ETHF0:USTF0",1746030887012,6.60048,1760.5,1760.4,11.34814271]
["bitfinex-derivatives","ETHF0:USTF0",1746030887410,6.60048,1760.5,1760.4,13.05384271]
["bitfinex-derivatives","ETHF0:USTF0",1746030888218,6.60048,1760.5,1760.4,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746030890313,4.84098,1760.5,1760.4,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746030891311,6.56518,1760.5,1760.4,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746030892506,9.77298,1760.5,1760.4,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746030894315,9.77298,1760.5,1760.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746030895216,9.77298,1760.5,1760.4,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746030896222,9.77298,1760.5,1760.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746030898722,1.13611,1760.3,1760.2,2.78046]
["bitfinex-derivatives","ETHF0:USTF0",1746030899216,1.6251,1760.4,1760.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746030899217,1.13617,1760.2,1760.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746030899421,7.26947,1760.2,1760.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746030900427,1.1363,1760.0,1759.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746030900628,4.3441,1760.0,1759.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746030900926,4.3441,1760.0,1759.9,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1746030901128,1.1363,1760.0,1759.9,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1746030901923,1.1363,1760.0,1759.9,4.41047]
["bitfinex-derivatives","ETHF0:USTF0",1746030904231,1.1363,1760.0,1759.9,8.23847]
["bitfinex-derivatives","ETHF0:USTF0",1746030905130,1.1363,1760.0,1759.9,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746030905333,1.1363,1760.0,1759.9,8.23847]
["bitfinex-derivatives","ETHF0:USTF0",1746030906235,1.1363,1760.0,1759.9,4.41047]
["bitfinex-derivatives","ETHF0:USTF0",1746030906833,1.1363,1760.0,1759.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746030907220,1.1363,1760.0,1759.9,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1746030907926,2.76959,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030908233,1.13629,1760.1,1760.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746030908735,1.13629,1760.1,1760.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746030909135,1.13629,1760.1,1760.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746030909331,1.13629,1760.1,1760.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746030909533,2.90549,1760.1,1760.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746030909829,2.90549,1760.1,1760.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746030910025,2.90549,1760.1,1760.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746030911921,8.05003,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746030912134,8.05003,1760.2,1760.1,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746030912338,8.05003,1760.2,1760.1,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746030912523,1.13624,1760.1,1760.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1746030912835,1.1363,1760.0,1759.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746030913039,1.1365,1759.7,1759.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746030913332,1.13656,1759.6,1759.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746030913529,3.72216,1759.6,1759.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746030914234,7.55016,1759.6,1759.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746030915036,7.55016,1759.6,1759.5,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1746030915237,3.72216,1759.6,1759.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746030917325,3.72216,1759.6,1759.5,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1746030918541,3.72216,1759.6,1759.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746030918839,3.72216,1759.6,1759.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746030920231,7.55016,1759.6,1759.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746030920841,1.13662,1759.5,1759.4,6.96665]
["bitfinex-derivatives","ETHF0:USTF0",1746030921136,2.90772,1759.5,1759.4,6.96665]
["bitfinex-derivatives","ETHF0:USTF0",1746030921537,2.90772,1759.5,1759.4,8.72765]
["bitfinex-derivatives","ETHF0:USTF0",1746030921737,2.90772,1759.5,1759.4,8.72769]
["bitfinex-derivatives","ETHF0:USTF0",1746030928241,2.90772,1759.5,1759.4,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1746030928440,2.90772,1759.5,1759.4,8.72769]
["bitfinex-derivatives","ETHF0:USTF0",1746030929634,1.13662,1759.5,1759.4,8.72769]
["bitfinex-derivatives","ETHF0:USTF0",1746030932140,4.34442,1759.5,1759.4,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1746030932443,5.19262,1759.5,1759.4,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1746030932647,6.87942,1759.5,1759.4,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1746030932941,5.7428,1759.5,1759.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746030933141,1.13675,1759.3,1759.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746030933446,1.13682,1759.2,1759.1,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1746030933643,2.76962,1759.2,1759.1,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1746030934140,2.76962,1759.2,1759.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746030935032,2.76962,1759.2,1759.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746030935242,6.59762,1759.2,1759.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746030936345,6.59762,1759.2,1759.1,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1746030936646,6.59762,1759.2,1759.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746030937245,6.59762,1759.2,1759.1,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1746030938147,2.76962,1759.2,1759.1,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1746030939050,3.828,1759.6,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746030939250,6.74088497,1759.8,1759.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746030939544,1.1365,1759.7,1759.6,2.86181]
["bitfinex-derivatives","ETHF0:USTF0",1746030939751,1.1365,1759.7,1759.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746030940150,1.1365,1759.7,1759.6,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746030941749,4.3443,1759.7,1759.6,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746030942352,3.2078,1759.7,1759.6,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746030942658,9.31041497,1759.8,1759.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746030942952,9.30941497,1759.8,1759.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746030943253,5.60441497,1759.8,1759.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746030943455,5.60441497,1759.8,1759.7,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1746030943954,7.47255329,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746030944245,7.47255329,1759.9,1759.8,4.96443]
["bitfinex-derivatives","ETHF0:USTF0",1746030944450,7.47255329,1759.9,1759.8,50.76443]
["bitfinex-derivatives","ETHF0:USTF0",1746030944656,4.84117,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746030944953,3.705,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746030945646,7.47255329,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746030945846,7.47255329,1760.4,1760.3,10.17391]
["bitfinex-derivatives","ETHF0:USTF0",1746030946041,7.47255329,1760.4,1760.3,15.17391]
["bitfinex-derivatives","ETHF0:USTF0",1746030946247,7.47255329,1760.4,1760.3,14.00191]
["bitfinex-derivatives","ETHF0:USTF0",1746030947153,10.68035329,1760.4,1760.0,7.70505]
["bitfinex-derivatives","ETHF0:USTF0",1746030947352,1.13621,1760.2,1760.1,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1746030947561,1.13621,1760.2,1760.0,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746030947562,2.86526,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030947750,1.13622,1760.2,1760.1,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1746030947951,1.13624,1760.1,1760.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746030948255,1.13629,1760.1,1760.0,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746030948455,1.1363,1760.0,1759.9,1.14087984]
["bitfinex-derivatives","ETHF0:USTF0",1746030948959,1.6707,1760.0,1759.9,1.14087984]
["bitfinex-derivatives","ETHF0:USTF0",1746030949255,2.807,1760.0,1759.9,1.14087984]
["bitfinex-derivatives","ETHF0:USTF0",1746030949855,1.6707,1760.0,1759.9,1.14087984]
["bitfinex-derivatives","ETHF0:USTF0",1746030950052,2.807,1760.0,1759.9,0.00456984]
["bitfinex-derivatives","ETHF0:USTF0",1746030951158,6.635,1760.0,1759.9,0.00456984]
["bitfinex-derivatives","ETHF0:USTF0",1746030952552,6.635,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030952859,5.4987,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030953257,9.2027,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030953457,7.532,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030953652,7.532,1760.0,1759.9,1.98773984]
["bitfinex-derivatives","ETHF0:USTF0",1746030953854,7.532,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030953855,10.4142,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030954050,10.4142,1760.0,1759.9,0.00456984]
["bitfinex-derivatives","ETHF0:USTF0",1746030954256,6.5862,1760.0,1759.9,0.00456984]
["bitfinex-derivatives","ETHF0:USTF0",1746030954861,5.4499,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030955159,6.5862,1760.0,1759.9,1.75026984]
["bitfinex-derivatives","ETHF0:USTF0",1746030955377,6.5862,1760.0,1759.9,0.00456984]
["bitfinex-derivatives","ETHF0:USTF0",1746030955661,6.5862,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030955861,6.5862,1760.0,1759.9,2.88663984]
["bitfinex-derivatives","ETHF0:USTF0",1746030956062,6.5862,1760.0,1759.9,1.75026984]
["bitfinex-derivatives","ETHF0:USTF0",1746030956262,10.4142,1760.0,1759.9,1.75026984]
["bitfinex-derivatives","ETHF0:USTF0",1746030957163,6.5862,1760.0,1759.9,1.75026984]
["bitfinex-derivatives","ETHF0:USTF0",1746030958161,4.8403,1760.0,1759.9,2.88663984]
["bitfinex-derivatives","ETHF0:USTF0",1746030958359,3.65419,1760.1,1759.9,1.75026984]
["bitfinex-derivatives","ETHF0:USTF0",1746030958561,3.2078,1760.3,1760.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746030958757,3.2078,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030958758,4.84013,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030959165,4.84013,1760.3,1760.2,2.88697]
["bitfinex-derivatives","ETHF0:USTF0",1746030959661,4.84013,1760.3,1760.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746030960165,4.84013,1760.3,1760.2,2.88697]
["bitfinex-derivatives","ETHF0:USTF0",1746030960465,4.84013,1760.3,1760.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746030961266,3.704,1760.3,1760.2,2.88697]
["bitfinex-derivatives","ETHF0:USTF0",1746030961667,4.84011,1760.3,1760.2,2.88697]
["bitfinex-derivatives","ETHF0:USTF0",1746030963368,4.84011,1760.3,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746030963369,1.13617,1760.2,1760.1,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1746030963564,3.65907,1760.2,1760.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746030965669,4.84016,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030966168,1.13616,1760.3,1760.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746030966469,2.81599,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746030966669,6.51899,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746030966869,2.81599,1760.4,1760.3,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746030967072,4.83909,1760.4,1760.3,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746030967260,4.83904,1760.4,1760.3,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1746030969172,6.60584,1760.4,1760.3,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1746030969474,1.13611,1760.3,1760.2,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746030969676,2.77061,1760.3,1760.2,2.86383]
["bitfinex-derivatives","ETHF0:USTF0",1746030969971,5.97841,1760.3,1760.2,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746030970174,1.1363,1760.0,1759.9,1.14090984]
["bitfinex-derivatives","ETHF0:USTF0",1746030970375,1.1363,1760.0,1759.9,0.00456984]
["bitfinex-derivatives","ETHF0:USTF0",1746030970769,2.7708,1760.0,1759.9,0.00456984]
["bitfinex-derivatives","ETHF0:USTF0",1746030970972,2.7708,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030971170,6.5988,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030971381,6.5988,1760.0,1759.9,0.00456984]
["bitfinex-derivatives","ETHF0:USTF0",1746030971882,6.5988,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030972282,2.7708,1760.0,1759.9,0.00456984]
["bitfinex-derivatives","ETHF0:USTF0",1746030973276,6.5988,1760.0,1759.9,0.00456984]
["bitfinex-derivatives","ETHF0:USTF0",1746030973776,9.1645,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030973983,3.828,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030974184,3.703,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746030974383,3.703,1760.1,1760.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746030974577,4.83924,1760.1,1760.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746030974975,1.13624,1760.1,1760.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746030975284,6.44472,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746030975580,6.44472,1760.2,1760.1,2.85054]
["bitfinex-derivatives","ETHF0:USTF0",1746030975883,3.703,1760.2,1760.1,2.85054]
["bitfinex-derivatives","ETHF0:USTF0",1746030976082,73.74388,1760.4,1760.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746030976283,4.83911,1760.3,1760.2,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746030978287,6.47841,1760.3,1760.2,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746030979384,6.47841,1760.3,1760.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746030979587,6.47841,1760.3,1760.2,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746030980588,1.13624,1760.1,1760.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746030980790,1.13624,1760.1,1760.0,4.42856]
["bitfinex-derivatives","ETHF0:USTF0",1746030981187,3.60054,1760.1,1760.0,4.42856]
["bitfinex-derivatives","ETHF0:USTF0",1746030981795,1.1363,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030981984,6.5098,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030982792,5.3735,1760.0,1759.9,1.14093984]
["bitfinex-derivatives","ETHF0:USTF0",1746030982990,3.702,1760.0,1759.9,2.86133984]
["bitfinex-derivatives","ETHF0:USTF0",1746030984291,4.8383,1760.0,1759.9,2.86133984]
["bitfinex-derivatives","ETHF0:USTF0",1746030985387,5.7045,1760.0,1759.9,2.86133984]
["bitfinex-derivatives","ETHF0:USTF0",1746030986690,1.13662,1759.5,1759.4,6.96661]
["bitfinex-derivatives","ETHF0:USTF0",1746030986998,4.83955,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030987391,7.42395,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030987795,6.2874,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030988390,3.703,1759.7,1759.6,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1746030988592,3.703,1759.7,1759.6,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1746030988789,3.703,1759.7,1759.6,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1746030989299,4.8395,1759.7,1759.6,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1746030989593,3.703,1759.7,1759.6,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1746030990894,4.8395,1759.7,1759.6,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1746030991097,3.703,1759.7,1759.6,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1746030991297,4.8395,1759.7,1759.6,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1746030992198,1.13656,1759.6,1759.5,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1746030992385,3.56026,1759.6,1759.5,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1746030992590,3.56026,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746030992991,1.13682,1759.2,1759.1,5.20274]
["bitfinex-derivatives","ETHF0:USTF0",1746030993190,1.13682,1759.2,1759.1,4.34464]
["bitfinex-derivatives","ETHF0:USTF0",1746030993689,2.74152,1759.2,1759.1,4.34464]
["bitfinex-derivatives","ETHF0:USTF0",1746030993895,2.74152,1759.2,1759.1,6.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746030995000,1.6047,1759.2,1759.1,6.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746030995496,2.74152,1759.2,1759.1,6.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746030996395,4.5748,1759.3,1759.2,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746030996592,3.703,1759.3,1759.2,2.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746030996797,3.703,1759.3,1759.2,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746030997095,1.6965,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746030997298,6.53512,1759.5,1759.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746030997694,6.53512,1759.5,1759.4,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746030998802,2.8057,1759.6,1759.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746030999101,6.5087,1759.6,1759.5,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1746030999298,1.7189,1759.8,1759.5,8.93422]
["bitfinex-derivatives","ETHF0:USTF0",1746030999496,6.9108,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746030999702,3.703,1759.9,1759.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746030999890,2.84148,1760.1,1760.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746031000092,11.17555329,1760.2,1760.1,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1746031000297,11.17555329,1760.2,1760.1,3.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746031000501,8.60872329,1760.2,1760.1,3.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746031000894,7.47255329,1760.2,1760.1,3.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746031001102,1.64839842,1760.2,1760.1,52.72354]
["bitfinex-derivatives","ETHF0:USTF0",1746031002096,1.64839842,1760.2,1760.1,47.72354]
["bitfinex-derivatives","ETHF0:USTF0",1746031002298,1.13606,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746031002500,1.7494,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746031003805,3.702,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746031004105,1.13607,1760.4,1760.3,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746031004402,1.5981,1760.4,1760.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746031004600,2.73419,1760.4,1760.3,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746031004901,3.702,1760.5,1760.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1746031005696,3.58946,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746031005898,4.83796,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746031007800,3.702,1760.6,1760.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1746031008008,3.702,1760.6,1760.5,4.34378]
["bitfinex-derivatives","ETHF0:USTF0",1746031008309,3.702,1760.8,1760.7,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746031008806,3.702,1760.8,1760.7,2.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746031009008,4.83779,1760.8,1760.7,2.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746031009209,6.46359,1760.8,1760.7,2.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746031009695,6.46359,1760.8,1760.7,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746031010100,10.29159,1760.8,1760.7,2.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746031010999,9.1558,1760.8,1760.7,2.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746031011199,1.13577,1760.9,1760.8,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746031011399,4.83677,1760.9,1760.8,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746031011900,3.701,1760.9,1760.8,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746031012101,4.83672,1760.9,1760.8,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746031012303,2.84971,1761.0,1760.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746031012606,3.701,1761.5,1761.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746031013001,0.8597,1761.6,1761.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1746031013307,4.5607,1761.6,1761.5,2.89763]
["bitfinex-derivatives","ETHF0:USTF0",1746031014206,6.1838,1761.6,1761.5,2.89763]
["bitfinex-derivatives","ETHF0:USTF0",1746031016602,1.6231,1761.6,1761.5,2.89763]
["bitfinex-derivatives","ETHF0:USTF0",1746031016800,4.583,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746031017001,6.2027,1761.7,1761.6,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1746031017405,5.3197,1761.7,1761.6,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1746031017608,4.83519,1761.8,1761.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746031017806,6.45489,1761.8,1761.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746031018010,1.13521,1761.7,1761.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746031018204,2.75491,1761.7,1761.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746031019505,1.13527,1761.6,1761.5,2.80231]
["bitfinex-derivatives","ETHF0:USTF0",1746031019705,2.78647,1761.6,1761.5,2.80231]
["bitfinex-derivatives","ETHF0:USTF0",1746031020414,1.13533,1761.5,1761.4,10.1732]
["bitfinex-derivatives","ETHF0:USTF0",1746031020610,1.6512,1761.5,1761.4,10.1732]
["bitfinex-derivatives","ETHF0:USTF0",1746031020815,1.13526,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746031021017,2.78646,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746031021207,5.4792,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746031021411,5.48259252,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746031021912,3.83139252,1761.7,1761.6,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746031022109,3.83139252,1761.7,1761.6,4.34307]
["bitfinex-derivatives","ETHF0:USTF0",1746031022413,0.00339252,1761.7,1761.6,9.34307]
["bitfinex-derivatives","ETHF0:USTF0",1746031023516,0.00339252,1761.7,1761.6,11.03507]
["bitfinex-derivatives","ETHF0:USTF0",1746031024013,2.52e-06,1761.7,1761.6,11.03507]
["bitfinex-derivatives","ETHF0:USTF0",1746031025818,3.699,1762.6,1761.9,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746031026017,6.47945,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746031027319,10.30745,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746031028105,6.60845,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746031028410,10.30645,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746031029307,9.1718,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746031029512,10.30643,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746031030009,3.828,1762.6,1762.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746031030207,5.4202,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746031030405,6.5547,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746031031015,5.4202,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746031031217,9.2482,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746031031513,3.828,1762.8,1762.7,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1746031031908,3.828,1762.8,1762.7,2.85586]
["bitfinex-derivatives","ETHF0:USTF0",1746031032108,2.4606,1762.9,1762.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746031032315,2.4606,1762.9,1762.8,43.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746031033120,6.2886,1762.9,1762.8,43.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746031034919,3.828,1762.9,1762.8,46.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746031035114,4.5808,1763.1,1762.8,46.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746031035421,4.5808,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746031036021,3.697,1763.1,1763.0,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746031036219,7.525,1763.1,1763.0,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746031036616,3.828,1763.1,1763.0,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746031037819,3.828,1763.1,1763.0,5.95677]
["bitfinex-derivatives","ETHF0:USTF0",1746031038219,5.295,1763.2,1763.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746031038416,1.599,1763.2,1763.1,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746031038613,0.852,1763.3,1763.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746031038914,0.852,1763.3,1763.2,5.95694]
["bitfinex-derivatives","ETHF0:USTF0",1746031039114,4.68,1763.3,1763.2,5.95694]
["bitfinex-derivatives","ETHF0:USTF0",1746031040124,3.828,1763.3,1763.2,5.95694]
["bitfinex-derivatives","ETHF0:USTF0",1746031043122,2.6284,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746031043825,0.86,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746031044015,4.555,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746031044220,5.68892,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746031044520,7.45452,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746031044722,6.3206,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746031045114,10.1486,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746031046127,3.828,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746031046629,3.828,1763.7,1763.6,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1746031047223,4.5035,1764.0,1763.7,2.83467]
["bitfinex-derivatives","ETHF0:USTF0",1746031047431,2.5281,1764.0,1763.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746031047724,0.849,1764.1,1764.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746031047927,1.7196,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746031048123,1.7196,1764.2,1764.1,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1746031048321,5.5476,1764.2,1764.1,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1746031050727,3.828,1764.2,1764.1,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1746031053229,1.62025119,1764.2,1764.1,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1746031060925,1.62025119,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746031061532,3.26105119,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746031062420,1.62025119,1764.2,1764.1,2.89776]
["bitfinex-derivatives","ETHF0:USTF0",1746031063932,1.62025119,1764.2,1764.1,43.69776]
["bitfinex-derivatives","ETHF0:USTF0",1746031065333,1.62025119,1764.2,1764.1,41.93366]
["bitfinex-derivatives","ETHF0:USTF0",1746031065535,1.62025119,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746031065731,2.44245119,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746031065934,4.12415119,1764.2,1764.1,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1746031066428,1.62025119,1764.2,1764.1,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1746031066633,1.62025119,1764.2,1764.1,3.69866]
["bitfinex-derivatives","ETHF0:USTF0",1746031067630,0.41370119,1764.2,1764.1,3.69866]
["bitfinex-derivatives","ETHF0:USTF0",1746031068230,3.374,1764.4,1764.3,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1746031068428,3.374,1764.4,1764.3,4.34133]
["bitfinex-derivatives","ETHF0:USTF0",1746031069127,7.202,1764.4,1764.3,4.34133]
["bitfinex-derivatives","ETHF0:USTF0",1746031069327,7.202,1764.4,1764.3,6.04513]
["bitfinex-derivatives","ETHF0:USTF0",1746031071333,2.68713,1764.4,1764.3,6.04513]
["bitfinex-derivatives","ETHF0:USTF0",1746031071529,3.4181,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746031071835,3.4181,1764.7,1764.6,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1746031072228,7.2461,1764.7,1764.6,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1746031074235,3.828,1764.7,1764.6,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1746031074429,3.828,1764.7,1764.6,5.96124]
["bitfinex-derivatives","ETHF0:USTF0",1746031074734,2.52693,1764.7,1764.6,5.96124]
["bitfinex-derivatives","ETHF0:USTF0",1746031074931,0.99996,1764.7,1764.6,11.79124]
["bitfinex-derivatives","ETHF0:USTF0",1746031075131,1.6957,1764.9,1764.6,11.79124]
["bitfinex-derivatives","ETHF0:USTF0",1746031075132,1.7565,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746031075835,1.7565,1764.8,1764.7,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1746031076031,1.7565,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746031076232,5.5845,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746031077137,5.5845,1764.8,1764.7,2.81408]
["bitfinex-derivatives","ETHF0:USTF0",1746031078140,1.7565,1764.8,1764.7,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1746031078539,1.6957,1764.9,1764.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746031078739,0.8589,1764.9,1764.8,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1746031079043,1.6329,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746031079235,1.6329,1765.0,1764.9,6.02175]
["bitfinex-derivatives","ETHF0:USTF0",1746031080236,5.4609,1765.0,1764.9,6.02175]
["bitfinex-derivatives","ETHF0:USTF0",1746031081647,5.4609,1765.0,1764.9,46.82175]
["bitfinex-derivatives","ETHF0:USTF0",1746031081840,2.41361,1765.0,1764.9,46.82175]
["bitfinex-derivatives","ETHF0:USTF0",1746031082339,4.61933,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746031082531,1.7486,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746031082941,1.7486,1765.4,1765.3,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1746031083246,0.88,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746031083542,0.88,1765.7,1765.6,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746031083739,0.88,1765.7,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031083945,0.88,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746031084243,0.88,1765.7,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031084244,17.6058,1765.7,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031084446,1.13322,1764.8,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031084647,0.8632,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746031084940,0.8632,1764.7,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746031085248,4.6912,1764.7,1764.4,41.93342]
["bitfinex-derivatives","ETHF0:USTF0",1746031085447,4.6912,1764.7,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746031085644,4.6912,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746031085948,3.828,1764.7,1764.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746031086140,3.828,1764.7,1764.6,4.55224]
["bitfinex-derivatives","ETHF0:USTF0",1746031086939,3.828,1764.7,1764.6,1.95524]
["bitfinex-derivatives","ETHF0:USTF0",1746031088442,4.96128,1764.7,1764.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746031088649,2.83336,1764.6,1764.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746031088945,0.8122,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746031089143,6.5612,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746031089346,7.6946,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746031089545,5.7736,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746031089746,4.6402,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746031090051,3.828,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746031090548,3.828,1764.5,1764.4,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1746031091043,1.17323,1764.5,1764.4,11.54347]
["bitfinex-derivatives","ETHF0:USTF0",1746031091252,6.5989,1764.6,1764.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746031091547,6.5989,1764.6,1764.5,54.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746031091747,6.5989,1764.6,1764.5,59.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746031092154,2.7709,1764.6,1764.5,54.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746031092746,0.85,1764.6,1764.5,54.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746031093252,4.678,1764.6,1764.5,54.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746031094251,0.85,1764.6,1764.5,54.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746031096157,4.678,1764.6,1764.5,54.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746031097157,0.85,1764.6,1764.5,54.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746031098151,4.678,1764.6,1764.5,54.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746031099351,1.9209,1764.7,1764.5,54.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746031099352,0.8421,1765.0,1764.5,53.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746031099553,3.791,1765.5,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031099753,0.8421,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746031099951,1.3513,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746031100154,5.1793,1765.5,1765.4,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746031101658,4.3372,1765.5,1765.4,4.34063]
["bitfinex-derivatives","ETHF0:USTF0",1746031101857,4.3372,1765.5,1765.4,6.06883]
["bitfinex-derivatives","ETHF0:USTF0",1746031102758,1.56363,1765.5,1765.4,16.89883]
["bitfinex-derivatives","ETHF0:USTF0",1746031102952,0.23024,1765.5,1765.4,16.89883]
["bitfinex-derivatives","ETHF0:USTF0",1746031103158,0.23024,1765.5,1765.4,52.69883]
["bitfinex-derivatives","ETHF0:USTF0",1746031103753,1e-05,1765.5,1765.4,52.69883]
["bitfinex-derivatives","ETHF0:USTF0",1746031103953,5.92354438,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746031104147,7.24714438,1765.6,1765.5,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1746031104657,1.07224438,1765.6,1765.5,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1746031104858,4.38e-06,1765.6,1765.5,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1746031105256,8.18609732,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746031105457,8.18609732,1765.7,1765.6,8.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746031105854,8.18609732,1765.7,1765.6,48.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746031106154,12.01409732,1765.7,1765.6,48.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746031106460,12.02138773,1765.7,1765.6,48.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746031106760,3.83529041,1765.7,1765.6,48.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746031107056,1.89255041,1765.7,1765.6,48.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746031107259,1.7188,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031107463,1.7188,1766.2,1766.1,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1746031107663,6.7188,1766.2,1766.1,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1746031107963,6.7188,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031108159,5.5468,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031108458,11.67911,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031108663,10.5468,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031109664,5.5468,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031110163,6.67911,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031110666,5.5468,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031110860,6.67911,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031111065,5.5468,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031111464,6.67911,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031111759,11.67911,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031111965,1.1324,1766.1,1766.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746031112166,8.35092,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746031113464,7.2185,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746031114567,8.35088,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746031116571,7.2185,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746031117574,6.3508,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746031117787,6.3508,1766.1,1766.0,2.81134]
["bitfinex-derivatives","ETHF0:USTF0",1746031118873,3.828,1766.1,1766.0,2.81134]
["bitfinex-derivatives","ETHF0:USTF0",1746031119073,3.828,1766.1,1766.0,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1746031119276,2.4972,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746031119464,2.4972,1766.3,1766.2,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1746031119967,1.1322,1766.4,1766.2,6.05871]
["bitfinex-derivatives","ETHF0:USTF0",1746031120167,8.10988,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031120477,3.77,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031121266,7.598,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031123879,7.598,1766.6,1766.4,4.33996]
["bitfinex-derivatives","ETHF0:USTF0",1746031123880,12.598,1766.6,1766.4,4.33996]
["bitfinex-derivatives","ETHF0:USTF0",1746031124171,1.13212,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031124677,8.73011,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031125073,13.73011,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031125272,7.598,1766.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031125473,1.13212,1766.5,1766.4,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1746031125978,1.99532,1766.5,1766.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031126167,5.82332,1766.5,1766.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031126367,5.82337,1766.5,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031126578,5.82337,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746031127280,1.13223,1766.4,1766.3,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746031127481,5.82337,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746031127680,1.13225,1766.4,1766.3,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746031128084,4.96025,1766.4,1766.3,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746031128584,3.828,1766.4,1766.3,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746031129688,3.828,1766.4,1766.3,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1746031131786,3.828,1766.4,1766.3,2.85852]
["bitfinex-derivatives","ETHF0:USTF0",1746031133986,3.828,1766.4,1766.3,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746031134185,3.828,1766.4,1766.3,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1746031135286,1.7193,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746031136187,5.5473,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746031138587,6.67929,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746031140189,11.67929,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746031140393,1.13218,1766.5,1766.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031140992,0.8553,1766.5,1766.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031141195,4.6833,1766.5,1766.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031141502,6.2913,1766.5,1766.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031141790,6.2913,1766.5,1766.4,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1746031142093,3.828,1766.5,1766.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031142291,6.2913,1766.5,1766.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031142480,7.42342,1766.5,1766.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746031143895,14.4991,1766.5,1766.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746031144087,1.13244,1766.1,1766.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746031144690,4.45375,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746031144886,3.769,1766.4,1766.2,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1746031145089,7.597,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746031145289,9.55198,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746031145489,8.4198,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746031145692,7.597,1766.4,1766.3,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1746031145994,3.828,1766.4,1766.3,6.83855]
["bitfinex-derivatives","ETHF0:USTF0",1746031153297,4.86779,1767.1,1766.4,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1746031153497,1.996,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746031154100,0.8642,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746031154299,4.6922,1767.0,1766.9,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746031155197,3.828,1767.0,1766.9,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746031155797,3.828,1767.0,1766.9,7.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746031156199,9.37166619,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746031156396,9.37166619,1767.1,1767.0,6.9603]
["bitfinex-derivatives","ETHF0:USTF0",1746031157303,9.37166619,1767.1,1767.0,10.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746031158400,9.37166619,1767.1,1767.0,51.91782964]
["bitfinex-derivatives","ETHF0:USTF0",1746031159198,4.595,1767.5,1767.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746031159406,3.828,1767.8,1767.5,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746031159612,3.828,1767.8,1767.7,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1746031159805,3.828,1767.8,1767.7,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1746031160808,3.828,1767.8,1767.7,6.03745]
["bitfinex-derivatives","ETHF0:USTF0",1746031161205,1.24541,1767.8,1767.7,6.03745]
["bitfinex-derivatives","ETHF0:USTF0",1746031161503,0.07348,1767.8,1767.7,6.03745]
["bitfinex-derivatives","ETHF0:USTF0",1746031161808,9.37166619,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746031162009,4.0094,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031162806,5.6655,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031163012,2.4577,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031163208,6.2857,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031164099,3.828,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031164300,3.828,1768.3,1768.2,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1746031166512,3.828,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031166815,3.828,1768.3,1768.0,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1746031167010,2.89194,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746031167214,1.7609,1768.2,1767.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746031167511,1.7609,1768.1,1768.0,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1746031168314,6.72,1768.1,1768.0,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1746031168815,2.82791,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031169007,1.13132,1767.8,1767.7,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746031169203,1.6004,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031169409,10.38541,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746031169610,9.2542,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746031169811,8.4025,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746031170316,4.6685,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746031170517,4.6685,1768.0,1767.9,2.88422]
["bitfinex-derivatives","ETHF0:USTF0",1746031172309,3.828,1768.0,1767.9,2.88422]
["bitfinex-derivatives","ETHF0:USTF0",1746031173018,3.828,1768.0,1767.9,6.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746031173518,2.6829,1768.0,1767.9,6.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746031174120,0.8247,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031174720,0.8247,1768.3,1768.2,41.93103]
["bitfinex-derivatives","ETHF0:USTF0",1746031175208,4.6527,1768.3,1768.2,41.93103]
["bitfinex-derivatives","ETHF0:USTF0",1746031176214,4.6527,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031177826,1.13103,1768.2,1768.1,41.93104]
["bitfinex-derivatives","ETHF0:USTF0",1746031178123,1.13103,1768.2,1768.1,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1746031179020,5.78373,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031179323,1.95573,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031180122,5.78373,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031180323,5.78373,1768.3,1768.1,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1746031180324,1.13108,1768.2,1768.1,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1746031180523,1.13116,1768.1,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746031180727,2.01336,1768.1,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746031181121,5.84136,1768.1,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746031181625,4.7102,1768.1,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746031181826,5.8413,1768.1,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746031182025,4.7102,1768.1,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746031182228,5.8413,1768.1,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746031182423,1.13122,1768.0,1767.8,42.4335]
["bitfinex-derivatives","ETHF0:USTF0",1746031182624,2.82823,1767.8,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031182822,1.13142,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746031183219,5.5749,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746031184128,6.70632,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746031184329,5.5749,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746031185729,6.70632,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746031185929,5.5749,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746031186230,6.70632,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746031186425,5.5749,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746031188021,5.5749,1767.6,1767.5,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1746031188422,3.828,1767.6,1767.5,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1746031189431,3.728,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746031189733,3.2078,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746031189932,4.8183,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746031190130,8.6463,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746031192031,3.828,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746031192436,3.828,1768.4,1768.3,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746031196133,1e-05,1768.4,1768.3,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746031196534,1e-05,1768.4,1768.3,3.28716618]
["bitfinex-derivatives","ETHF0:USTF0",1746031198133,3.828,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746031198434,3.828,1768.5,1768.4,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1746031198636,3.828,1768.5,1768.4,44.3274]
["bitfinex-derivatives","ETHF0:USTF0",1746031200628,3.828,1768.5,1768.4,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1746031204636,2.29377,1768.5,1768.4,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1746031204840,1.7082,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031205345,3.828,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031206048,5.5362,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031206344,6.66672,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031206944,13.36251,1769.0,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031207150,10.65506,1768.9,1768.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746031207349,6.3166,1768.9,1768.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746031207544,12.44718,1768.9,1768.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746031207745,15.65498,1768.9,1768.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746031207948,12.44718,1768.9,1768.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746031208146,16.27518,1768.9,1768.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746031208648,11.27518,1768.9,1768.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746031210242,14.48298,1768.9,1768.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746031210655,11.27518,1768.9,1768.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746031211652,1.13078,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746031212154,4.95878,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746031213245,3.828,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746031213452,4.95878,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746031213646,5.5515,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746031215459,3.828,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746031216155,3.828,1768.6,1768.5,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1746031217556,3.828,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746031217757,6.57528,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746031218059,3.828,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746031218255,3.828,1768.6,1768.5,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1746031221447,3.828,1768.6,1768.5,7.81049]
["bitfinex-derivatives","ETHF0:USTF0",1746031221649,2.67638,1768.6,1768.5,13.64049]
["bitfinex-derivatives","ETHF0:USTF0",1746031222250,2.4843,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031223052,6.3123,1769.0,1768.9,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746031223952,6.3123,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031225053,3.828,1769.0,1768.9,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746031225251,9.37166619,1769.5,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746031225252,0.8249,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746031225454,0.8249,1769.4,1769.3,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746031226058,0.8249,1769.4,1769.3,6.05453]
["bitfinex-derivatives","ETHF0:USTF0",1746031226262,3.828,1769.4,1769.3,6.05453]
["bitfinex-derivatives","ETHF0:USTF0",1746031226459,3.828,1769.4,1769.3,6.86013]
["bitfinex-derivatives","ETHF0:USTF0",1746031227755,3.828,1769.4,1769.3,47.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746031228961,3.828,1769.4,1769.3,45.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746031229262,3.828,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746031229854,4.632,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746031230055,8.9701,1769.4,1769.0,6.45056]
["bitfinex-derivatives","ETHF0:USTF0",1746031230258,1.7678,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746031230459,4.632,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746031230656,3.828,1769.4,1769.3,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746031231057,3.828,1769.4,1769.3,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1746031231650,3.719,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031232054,2.5911,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746031232661,2.5911,1769.9,1769.8,2.01581]
["bitfinex-derivatives","ETHF0:USTF0",1746031233060,4.5623,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031233267,7.0348,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031233554,13.16462,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031233759,13.16462,1770.1,1769.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746031233961,1.6492,1770.0,1769.9,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1746031234160,5.4772,1770.0,1769.9,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1746031234460,6.60708,1770.0,1769.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746031234660,1.6492,1769.9,1769.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746031234861,1.13003,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031235057,0.8462,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031235363,4.6742,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031235565,6.3221,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031237064,1.13019,1769.6,1769.4,5.22382]
["bitfinex-derivatives","ETHF0:USTF0",1746031237255,0.8032,1769.5,1769.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746031237454,0.8032,1769.5,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031237455,3.58132,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031237749,2.4511,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031238163,6.2791,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031238550,6.2791,1769.5,1769.3,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746031238759,1.6493,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746031238961,1.6493,1769.4,1769.2,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746031239262,5.4773,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746031239459,1.13035,1769.3,1769.2,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746031239762,1.13037,1769.3,1769.2,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746031240251,4.95837,1769.3,1769.2,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746031240660,3.828,1769.3,1769.2,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746031241167,4.95833,1769.3,1769.2,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746031242360,3.828,1769.3,1769.2,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746031243053,3.828,1769.3,1769.2,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1746031243254,3.828,1769.3,1769.2,5.14998]
["bitfinex-derivatives","ETHF0:USTF0",1746031243454,3.828,1769.3,1769.2,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1746031243861,3.828,1769.3,1769.2,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746031244656,3.828,1769.3,1769.2,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746031246067,3.828,1769.3,1769.2,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1746031246266,2.54039,1769.3,1769.2,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1746031248667,2.54039,1769.3,1769.2,3.75512544]
["bitfinex-derivatives","ETHF0:USTF0",1746031249065,2.54039,1769.3,1769.2,8.75512544]
["bitfinex-derivatives","ETHF0:USTF0",1746031249455,3.743,1770.3,1769.9,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746031249656,3.743,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031250266,7.571,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031251570,7.571,1770.3,1770.2,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1746031251871,3.828,1770.3,1770.2,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1746031252258,3.828,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031252669,5.5486,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031253069,5.5486,1770.3,1770.2,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1746031253269,3.828,1770.3,1770.2,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1746031255266,3.828,1770.3,1770.2,6.03155]
["bitfinex-derivatives","ETHF0:USTF0",1746031255475,3.828,1770.3,1770.2,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1746031255871,3.828,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031256567,3.828,1770.3,1770.0,45.3447]
["bitfinex-derivatives","ETHF0:USTF0",1746031256869,1.12984,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031257065,4.36631,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031257266,3.2365,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031257473,2.4224,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031257668,3.828,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031258263,3.828,1770.3,1770.2,6.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746031258675,3.828,1770.3,1770.2,2.89445]
["bitfinex-derivatives","ETHF0:USTF0",1746031259075,3.828,1770.3,1770.2,6.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746031259578,3.828,1770.3,1770.2,2.89445]
["bitfinex-derivatives","ETHF0:USTF0",1746031260680,3.828,1770.3,1770.2,6.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746031261075,3.828,1770.3,1770.2,2.89445]
["bitfinex-derivatives","ETHF0:USTF0",1746031261271,3.828,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031261476,9.95772,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031261676,11.57812,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031262283,1.12982,1770.1,1770.0,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1746031262684,6.55931,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031263184,15.38731,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031263586,1.12982,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031263883,1.12988,1770.0,1769.9,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746031264082,4.95788,1770.0,1769.9,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746031264487,1.13,1769.9,1769.8,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746031264781,8.3287,1769.9,1769.8,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746031265087,1.13005,1769.8,1769.7,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746031265281,2.81755,1769.8,1769.7,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746031265487,1.6875,1769.8,1769.7,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746031265789,3.828,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746031266081,1.6617,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031266284,2.79152,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031266484,8.67522,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031266690,3.67522,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031266885,2.5454,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031267185,6.3734,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031267986,6.37793001,1770.1,1770.0,2.88438]
["bitfinex-derivatives","ETHF0:USTF0",1746031269293,7.50775001,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031269789,1.12991,1770.0,1769.9,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031270090,6.71511,1770.0,1769.9,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031270286,6.71511,1770.0,1769.7,9.50338]
["bitfinex-derivatives","ETHF0:USTF0",1746031270287,1.13001,1769.9,1769.8,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746031270488,3.72381,1769.9,1769.8,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746031270886,2.5938,1769.9,1769.8,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746031271093,3.72375,1769.9,1769.8,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746031271291,5.5852,1769.9,1769.8,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746031271589,5.5852,1769.9,1769.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1746031272088,5.5852,1769.9,1769.8,3.69658]
["bitfinex-derivatives","ETHF0:USTF0",1746031272985,5.5852,1769.9,1769.8,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746031273386,3.828,1769.9,1769.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1746031273589,3.828,1769.9,1769.8,7.82698]
["bitfinex-derivatives","ETHF0:USTF0",1746031274989,3.828,1769.9,1769.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1746031279395,3.2078,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746031279591,3.745,1770.7,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031279788,5.4055,1770.7,1770.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746031280192,13.19966619,1770.5,1770.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746031280398,13.19966619,1770.5,1770.4,6.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746031281587,1.6611,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746031282197,5.4891,1771.1,1770.9,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746031282398,5.4891,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746031282594,23.39488,1771.1,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031282798,23.39488,1771.1,1769.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746031282799,6.03187,1770.4,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031282999,3.2078,1770.2,1769.8,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1746031283303,1.1299,1770.0,1769.8,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746031283508,3.3733,1769.9,1769.8,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746031283704,2.5098,1769.9,1769.8,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746031284009,3.745,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746031284200,3.828,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746031284402,2.54659,1770.0,1769.9,4.33775]
["bitfinex-derivatives","ETHF0:USTF0",1746031284703,2.54659,1770.0,1769.9,6.00155]
["bitfinex-derivatives","ETHF0:USTF0",1746031285099,2.54659,1770.0,1769.9,7.64085]
["bitfinex-derivatives","ETHF0:USTF0",1746031285404,2.54659,1770.0,1769.9,11.34739115]
["bitfinex-derivatives","ETHF0:USTF0",1746031285598,3.67647,1770.0,1769.9,11.34739115]
["bitfinex-derivatives","ETHF0:USTF0",1746031286009,7.42147,1770.0,1769.9,11.34739115]
["bitfinex-derivatives","ETHF0:USTF0",1746031286508,5.80969,1770.0,1769.9,12.47734115]
["bitfinex-derivatives","ETHF0:USTF0",1746031286999,7.57609,1770.0,1769.9,12.47734115]
["bitfinex-derivatives","ETHF0:USTF0",1746031287204,5.80969,1770.0,1769.9,14.95984115]
["bitfinex-derivatives","ETHF0:USTF0",1746031287507,2.06469,1770.0,1769.9,18.16764115]
["bitfinex-derivatives","ETHF0:USTF0",1746031288805,2.06469,1770.0,1769.9,6.82025]
["bitfinex-derivatives","ETHF0:USTF0",1746031289310,2.06469,1770.0,1769.9,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1746031290108,2.06469,1770.0,1769.9,6.82025]
["bitfinex-derivatives","ETHF0:USTF0",1746031291508,2.06469,1770.0,1769.9,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1746031291902,1.1301,1769.7,1769.3,16.14028571]
["bitfinex-derivatives","ETHF0:USTF0",1746031292107,3.3626,1769.9,1769.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746031292303,4.9581,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031292699,3.828,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031293307,3.828,1769.7,1769.6,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1746031295007,3.828,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031295509,5.4515,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031295812,3.828,1769.7,1769.6,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1746031297415,3.828,1769.7,1769.6,7.84094]
["bitfinex-derivatives","ETHF0:USTF0",1746031298701,3.828,1769.7,1769.6,48.64094]
["bitfinex-derivatives","ETHF0:USTF0",1746031299613,3.828,1769.7,1769.6,43.64094]
["bitfinex-derivatives","ETHF0:USTF0",1746031300207,3.828,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031301407,5.4613,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031301606,6.2701,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031303011,6.2701,1769.7,1769.6,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746031303212,3.828,1769.7,1769.6,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746031306412,3.828,1769.7,1769.6,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1746031309717,0.8528,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031309910,1.7426,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031310103,3.828,1770.2,1770.1,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1746031310610,3.828,1770.2,1770.1,6.02792]
["bitfinex-derivatives","ETHF0:USTF0",1746031311908,3.835,1770.6,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746031312112,5.4997,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746031312514,5.4997,1770.6,1770.5,6.04286]
["bitfinex-derivatives","ETHF0:USTF0",1746031312719,0.8303,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746031312918,1.6647,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031313217,5.4927,1770.8,1770.7,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746031313817,5.4927,1770.8,1770.7,6.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746031314116,5.4927,1770.8,1770.7,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746031318325,5.4927,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031318623,5.4927,1770.8,1770.7,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746031319521,5.4927,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031320521,10.4927,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031320723,5.4927,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031321216,11.62207,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031321416,10.4927,1770.8,1770.2,7.74613]
["bitfinex-derivatives","ETHF0:USTF0",1746031321616,1.12952,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746031322014,2.5624,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746031322214,12.5199,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746031322822,12.5199,1770.6,1770.2,2.82423]
["bitfinex-derivatives","ETHF0:USTF0",1746031322823,1.12958,1770.5,1770.4,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746031323013,4.9554,1770.5,1770.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746031323222,4.96268,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746031323424,11.68708,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746031323924,11.68703,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746031324121,9.3854,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746031324323,10.51503,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746031324831,1.12973,1770.3,1770.0,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1746031325019,0.8119,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031325518,2.5363,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031325720,6.87387,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031325920,1.12985,1770.1,1770.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746031326121,1.7244,1770.1,1770.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746031326316,1.7244,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031326317,1.12988,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031326825,1.12995,1769.9,1769.8,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746031327025,1.95325,1769.9,1769.8,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746031327221,6.3262,1769.9,1769.8,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746031327421,7.45615,1769.9,1769.8,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746031327825,1.13007,1769.7,1769.6,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746031328026,3.60866,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031328225,7.44266,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031329223,10.1406,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031329626,11.27061,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031329830,3.2078,1770.7,1770.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746031330128,1.6407,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031331131,5.4687,1770.5,1770.4,2.75133]
["bitfinex-derivatives","ETHF0:USTF0",1746031332238,5.4687,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031332931,5.4687,1770.5,1770.4,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1746031334832,5.4687,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031335528,3.828,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031335838,4.94519,1771.1,1770.4,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746031336027,1.7042,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746031336334,5.5322,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746031338136,3.828,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746031338339,3.828,1770.9,1770.8,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746031338826,3.828,1770.9,1770.8,6.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746031339028,3.828,1770.9,1770.8,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746031339636,0.02121,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746031339828,0.89021,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746031340328,9.71821,1771.7,1771.3,2.82264]
["bitfinex-derivatives","ETHF0:USTF0",1746031340528,5.84702,1771.7,1771.3,2.82264]
["bitfinex-derivatives","ETHF0:USTF0",1746031340733,5.84702,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746031341130,1.12888,1771.6,1771.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746031341328,8.2078,1771.6,1771.1,8.85354]
["bitfinex-derivatives","ETHF0:USTF0",1746031341527,3.2078,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746031342027,1.6254,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746031342227,5.4534,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746031343133,0.98617,1771.4,1771.3,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746031343829,0.98617,1771.4,1771.3,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1746031344131,1e-05,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031344335,1.6254,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746031345234,5.4534,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746031345626,3.828,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746031345826,3.828,1771.3,1771.2,2.87842]
["bitfinex-derivatives","ETHF0:USTF0",1746031346029,3.828,1771.3,1771.2,6.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746031346223,3.828,1771.3,1771.2,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1746031350637,2.33192,1771.3,1771.2,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1746031350833,0.68565,1771.3,1771.2,15.69952]
["bitfinex-derivatives","ETHF0:USTF0",1746031351039,3.815,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746031351340,7.643,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746031351742,9.3789,1771.8,1771.7,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1746031352239,7.643,1771.8,1771.7,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1746031352946,13.71543,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746031353141,13.71543,1771.8,1771.5,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1746031353142,1.12893,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031353333,1.12893,1771.5,1771.4,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1746031353733,1.12893,1771.5,1771.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746031353939,1.12901,1771.4,1771.3,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746031354140,1.97351,1771.4,1771.3,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746031354529,1.12918,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031354736,1.12918,1771.1,1770.9,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746031354737,1.12927,1771.0,1770.9,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746031355034,2.79267,1771.0,1770.9,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746031355237,1.12931,1770.9,1770.8,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746031355439,1.6634,1770.9,1770.8,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746031355638,1.6634,1770.9,1770.8,2.86793]
["bitfinex-derivatives","ETHF0:USTF0",1746031356142,5.4914,1770.9,1770.8,2.86793]
["bitfinex-derivatives","ETHF0:USTF0",1746031357029,5.4914,1770.9,1770.8,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746031357232,5.4914,1770.9,1770.8,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1746031357938,3.828,1770.9,1770.8,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1746031362136,1.12937,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031362341,3.56151,1770.8,1770.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1746031362543,2.4321,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031362741,3.828,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746031363347,5.4338,1771.0,1770.7,4.54578]
["bitfinex-derivatives","ETHF0:USTF0",1746031363540,1.6436,1770.9,1770.8,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1746031363740,2.77291,1770.9,1770.8,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1746031364245,1.12941,1770.8,1770.7,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746031364446,1.12944,1770.7,1770.6,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1746031364749,1.94174,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031365250,5.76974,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031365551,5.76974,1770.7,1770.6,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746031366248,3.828,1770.7,1770.6,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746031367352,5.4239,1770.7,1770.6,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746031368154,6.55334,1770.7,1770.6,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746031368447,1.12984,1770.1,1770.0,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1746031368653,1.12977,1770.2,1770.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746031369048,4.42027,1770.3,1770.0,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746031369253,4.42027,1770.3,1770.0,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746031369254,1.12986,1770.1,1770.0,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746031369454,6.3344,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031369654,3.828,1770.2,1770.1,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1746031372656,3.089,1770.2,1770.1,7.86092]
["bitfinex-derivatives","ETHF0:USTF0",1746031372859,4.7371,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746031373155,4.8251,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031373353,1.6173,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031374053,1.6173,1770.8,1770.7,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746031374253,5.4453,1770.8,1770.7,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746031375252,3.828,1770.8,1770.7,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746031377157,3.828,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031377747,3.828,1770.8,1770.7,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1746031378152,1.19977,1770.8,1770.7,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1746031378754,1.19977,1770.8,1770.7,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1746031383967,1.19977,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031384164,2.86087,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031384367,4.61707,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031384966,10.74647,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031385765,5.74644,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031386057,9.61707,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031386365,1.12953,1770.6,1770.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746031386761,1.12959,1770.5,1770.4,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746031387159,2.88575,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746031388165,6.71375,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746031388860,1.12963,1770.4,1770.3,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1746031389364,4.95763,1770.4,1770.3,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1746031389564,5.83653,1770.4,1770.3,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1746031389962,5.83653,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746031390168,9.69753,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746031390356,1.12978,1770.2,1770.1,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031391156,4.95778,1770.2,1770.1,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031391359,2.82455,1770.1,1769.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746031391665,3.2078,1769.8,1769.5,9.21085571]
["bitfinex-derivatives","ETHF0:USTF0",1746031391869,3.2078,1769.8,1769.5,8.61464571]
["bitfinex-derivatives","ETHF0:USTF0",1746031392162,1.13014,1769.6,1769.5,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031392554,7.74044,1769.6,1769.5,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031392758,10.94824,1769.6,1769.5,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031393158,14.77624,1769.6,1769.5,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031394165,16.47152,1769.6,1769.1,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746031394366,1.13039,1769.3,1768.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746031394568,2.81429,1769.2,1769.1,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746031394973,1.13046,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031395168,2.81436,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031395768,2.81436,1769.1,1768.7,10.69225571]
["bitfinex-derivatives","ETHF0:USTF0",1746031395961,1.13065,1768.8,1768.7,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031396167,4.95865,1768.8,1768.7,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031396367,3.828,1768.8,1768.7,8.61516571]
["bitfinex-derivatives","ETHF0:USTF0",1746031396567,3.828,1768.8,1768.7,10.33196571]
["bitfinex-derivatives","ETHF0:USTF0",1746031397271,4.95865,1768.8,1768.7,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031397469,6.63195,1768.8,1768.7,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031397669,6.63195,1768.8,1768.7,8.61516571]
["bitfinex-derivatives","ETHF0:USTF0",1746031398369,6.63195,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031398770,1.13071,1768.7,1768.6,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746031398971,1.13078,1768.6,1768.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746031399272,1.6733,1768.5,1768.4,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746031399772,1.6733,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746031399971,1.6733,1768.5,1768.3,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746031400267,5.5013,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746031400771,5.5013,1768.5,1768.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746031401272,3.828,1768.5,1768.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746031401673,3.828,1768.5,1768.4,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746031405364,3.828,1768.5,1768.4,6.08989658]
["bitfinex-derivatives","ETHF0:USTF0",1746031405569,3.857,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746031405775,1.13047,1769.1,1769.0,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746031405972,6.65984,1769.2,1768.8,6.03441]
["bitfinex-derivatives","ETHF0:USTF0",1746031406277,6.6309,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031406475,6.6309,1769.1,1768.9,2.89531461]
["bitfinex-derivatives","ETHF0:USTF0",1746031406670,1.13052,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031406976,2.80292,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031407170,6.63092,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031408277,6.63092,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031408672,6.63092,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031409174,6.63092,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031409478,6.63092,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031409479,5.5004,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031409872,3.828,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031410180,3.828,1769.0,1768.9,2.12284461]
["bitfinex-derivatives","ETHF0:USTF0",1746031410771,4.95852,1769.0,1768.9,2.12284461]
["bitfinex-derivatives","ETHF0:USTF0",1746031410979,4.95852,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031411479,3.828,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031412178,4.95852,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031412379,3.828,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031412681,4.95852,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031413080,3.828,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031413682,4.95852,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031413879,3.828,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031414379,4.95852,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031417878,3.828,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031418279,4.95852,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031419382,4.95852,1769.0,1768.9,6.94994461]
["bitfinex-derivatives","ETHF0:USTF0",1746031419675,3.828,1769.0,1768.9,6.94994461]
["bitfinex-derivatives","ETHF0:USTF0",1746031420073,3.828,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031420584,3.828,1769.0,1768.9,6.94994461]
["bitfinex-derivatives","ETHF0:USTF0",1746031420986,3.828,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031421785,3.828,1769.0,1768.9,6.94994461]
["bitfinex-derivatives","ETHF0:USTF0",1746031421981,3.828,1769.0,1768.9,3.74214461]
["bitfinex-derivatives","ETHF0:USTF0",1746031422478,3.828,1769.0,1768.9,6.94994461]
["bitfinex-derivatives","ETHF0:USTF0",1746031428180,5.4963,1769.0,1768.9,6.94994461]
["bitfinex-derivatives","ETHF0:USTF0",1746031430188,6.62682,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031430379,7.42562,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031432990,10.63342,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031433290,15.63342,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031434992,10.63342,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031435379,15.63342,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031435790,10.63342,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031437692,7.42562,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031439595,7.42562,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031440089,3.828,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031440393,3.828,1769.0,1768.9,5.29944461]
["bitfinex-derivatives","ETHF0:USTF0",1746031440591,3.828,1769.0,1768.9,6.97584461]
["bitfinex-derivatives","ETHF0:USTF0",1746031441798,4.95852,1769.0,1768.9,3.76804461]
["bitfinex-derivatives","ETHF0:USTF0",1746031443006,8.16632,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031443193,9.03522,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031443389,5.82742,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031443695,9.03522,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031444691,14.03522,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031445195,5.82742,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031445387,4.95852,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031445588,6.70062,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031446085,4.95852,1769.0,1768.9,3.00524461]
["bitfinex-derivatives","ETHF0:USTF0",1746031446997,4.95852,1769.0,1768.9,1.87466461]
["bitfinex-derivatives","ETHF0:USTF0",1746031447196,4.95852,1769.0,1768.9,3.00524461]
["bitfinex-derivatives","ETHF0:USTF0",1746031447589,4.95852,1769.0,1768.9,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1746031448395,4.95852,1769.0,1768.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746031448592,4.95852,1769.0,1768.9,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1746031448790,4.95852,1769.0,1768.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746031448996,1.13058,1768.9,1768.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746031449197,10.46058,1768.9,1768.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746031449794,9.33,1768.9,1768.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746031450091,1.13071,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031450290,1.13078,1768.6,1768.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746031450492,1.13084,1768.5,1768.4,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031450692,2.81884,1768.5,1768.4,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031450890,3.814,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031451091,3.814,1768.6,1768.5,1.94614]
["bitfinex-derivatives","ETHF0:USTF0",1746031451395,8.77278,1768.6,1768.5,1.94614]
["bitfinex-derivatives","ETHF0:USTF0",1746031452593,8.77278,1768.6,1768.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746031452797,1.13084,1768.5,1768.4,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031452996,8.77284,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031453190,4.94484,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031454192,7.642,1768.6,1768.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746031454396,1.13089,1768.5,1768.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746031455196,4.95889,1768.5,1768.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746031455687,3.828,1768.5,1768.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746031455885,3.828,1768.5,1768.4,4.33866]
["bitfinex-derivatives","ETHF0:USTF0",1746031456188,4.95884,1768.5,1768.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746031457695,4.95884,1768.5,1768.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746031457902,1.1309,1768.4,1768.3,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1746031458101,1.1309,1768.4,1768.3,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746031458397,4.9589,1768.4,1768.3,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746031459395,3.828,1768.4,1768.3,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746031460294,4.9589,1768.4,1768.3,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746031460491,3.828,1768.4,1768.3,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746031461594,3.828,1768.4,1768.3,6.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746031461992,3.828,1768.4,1768.3,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746031462896,3.828,1768.4,1768.3,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1746031463103,3.803,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031463600,3.803,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031464094,7.631,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031465004,8.76171,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031465305,7.631,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031465698,8.76171,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031466096,10.35881,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031466507,9.2281,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031466803,10.35881,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031468203,9.2281,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031468393,10.35881,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031468804,9.2281,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031469807,7.631,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031470898,8.76171,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031471705,7.631,1768.7,1768.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031473013,3.828,1768.7,1768.6,8.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746031473311,14.27792639,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746031473605,16.00072639,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746031474197,19.82872639,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746031474406,1.13046,1769.1,1769.0,4.33827]
["bitfinex-derivatives","ETHF0:USTF0",1746031474610,2.85326,1769.1,1769.0,4.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746031474906,3.69206,1769.1,1769.0,4.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746031475108,7.52006,1769.1,1769.0,4.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746031475303,7.52006,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031475609,1.13065,1768.8,1768.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746031475800,1.13065,1768.8,1768.7,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1746031476102,4.95865,1768.8,1768.7,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1746031476304,3.828,1768.8,1768.7,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1746031476601,1.76918513,1768.8,1768.7,14.53981]
["bitfinex-derivatives","ETHF0:USTF0",1746031476807,13.10482899,1769.7,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746031476808,4.1593864,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746031477008,5.2895264,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746031477408,1.1302,1769.5,1769.4,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746031477610,2.7933,1769.5,1769.4,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746031478108,2.79335,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031479002,2.79335,1769.5,1769.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746031479206,3.68957,1769.4,1769.3,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746031479408,4.54517,1769.4,1769.3,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746031481206,3.4149,1769.4,1769.3,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746031482105,0.8266,1769.4,1769.3,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746031483403,1.7658,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031483597,2.896,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031483811,4.9736,1769.5,1768.7,3.66059795]
["bitfinex-derivatives","ETHF0:USTF0",1746031484011,1.7658,1769.4,1769.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746031484313,1.13039,1769.2,1769.1,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1746031484707,1.13052,1769.0,1768.9,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1746031486006,2.77222,1769.0,1768.9,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1746031487910,1.6417,1769.0,1768.9,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1746031488109,2.77222,1769.0,1768.9,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1746031488306,1.6417,1769.0,1768.9,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1746031488506,2.77222,1769.0,1768.9,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1746031489106,1.6417,1769.0,1768.9,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1746031489417,1.94581,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031489606,1.94581,1769.1,1769.0,2.74882]
["bitfinex-derivatives","ETHF0:USTF0",1746031490207,1.94581,1769.1,1769.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746031490409,1.94581,1769.1,1769.0,2.74882]
["bitfinex-derivatives","ETHF0:USTF0",1746031490608,1.13065,1768.9,1768.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746031491007,2.82995,1768.9,1768.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746031491712,1.13071,1768.7,1768.6,3.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746031491908,1.13078,1768.6,1768.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746031492103,2.83008,1768.6,1768.5,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1746031492820,1.6993,1768.6,1768.5,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1746031493115,1.13061,1768.9,1768.8,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746031493512,1.13057,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746031493716,2.82987,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746031494014,1.13058,1768.9,1768.8,2.72889]
["bitfinex-derivatives","ETHF0:USTF0",1746031494409,1.6993,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031494605,2.82982,1769.0,1768.9,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1746031496820,1.13058,1768.9,1768.8,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746031497121,1.13078,1768.6,1768.5,5.20159]
["bitfinex-derivatives","ETHF0:USTF0",1746031497313,1.13078,1768.6,1768.5,6.92779]
["bitfinex-derivatives","ETHF0:USTF0",1746031497722,3.58783,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031498225,3.58783,1768.7,1768.6,2.85698]
["bitfinex-derivatives","ETHF0:USTF0",1746031498523,2.4571,1768.7,1768.6,2.85698]
["bitfinex-derivatives","ETHF0:USTF0",1746031498724,3.58781,1768.7,1768.6,2.85698]
["bitfinex-derivatives","ETHF0:USTF0",1746031500721,1.97497,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031500922,3.70987,1768.8,1768.7,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1746031501621,1.13078,1768.7,1768.6,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746031501827,1.13078,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031502027,1.13097,1768.3,1768.2,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746031502827,2.86587,1768.3,1768.2,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746031503333,2.86587,1768.3,1768.2,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746031503926,7.77026,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031504125,1.1311,1768.1,1768.0,4.33895]
["bitfinex-derivatives","ETHF0:USTF0",1746031505032,1.13116,1768.0,1767.9,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1746031505532,2.86783,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746031506229,1.7367,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746031506433,1.13109,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746031506633,2.85072,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746031507137,1.1308,1768.6,1768.2,9.46396]
["bitfinex-derivatives","ETHF0:USTF0",1746031507435,1.1308,1768.6,1768.5,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031508137,2.76531,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031509332,1.13064,1768.9,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746031509530,2.82024,1768.9,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746031509726,1.6896,1768.9,1768.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746031509930,1.13073,1768.7,1768.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746031510132,2.82029,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031512537,1.13078,1768.7,1768.6,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746031512733,1.1309,1768.5,1768.4,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746031513536,2.846,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031514436,1.7152,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031514639,2.74221,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031514938,3.2078,1769.0,1768.8,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1746031515131,1.13064,1768.9,1768.8,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1746031515332,3.66594,1768.9,1768.8,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1746031516136,3.66594,1768.9,1768.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746031516440,1.13075,1768.7,1768.6,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746031516636,3.6548,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031517034,1.13078,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031517739,1.99018,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031519240,1.99018,1768.6,1768.5,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1746031520339,1.99018,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031520738,1.94899,1768.8,1768.5,6.03476]
["bitfinex-derivatives","ETHF0:USTF0",1746031520941,3.6368,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746031521137,1.93675,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031521639,0.8062,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031521833,1.13052,1769.0,1768.9,5.20902]
["bitfinex-derivatives","ETHF0:USTF0",1746031522029,1.13058,1768.9,1768.8,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746031522540,1.13058,1768.9,1768.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746031522541,1.13078,1768.6,1768.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746031522742,1.13078,1768.6,1768.5,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1746031523344,1.13084,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031523643,1.13097,1768.3,1768.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746031523844,1.13097,1768.3,1768.2,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746031524331,3.55106,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746031524533,3.55106,1768.4,1768.3,2.84757]
["bitfinex-derivatives","ETHF0:USTF0",1746031524944,1.13103,1768.2,1768.1,7.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746031525144,1.13103,1768.2,1768.1,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746031527441,6.91873,1768.5,1768.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746031527642,1.13097,1768.3,1768.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746031528841,1.13097,1768.3,1768.2,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1746031529236,2.88774,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746031529432,2.82665,1768.8,1768.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746031529637,1.95333,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746031529941,1.13063,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746031530139,1.13063,1768.9,1768.8,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1746031530340,3.68897,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031530647,3.68897,1769.0,1768.9,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1746031531238,3.68897,1769.0,1768.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746031531642,3.68897,1769.0,1768.9,1.75336461]
["bitfinex-derivatives","ETHF0:USTF0",1746031532247,3.68897,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031533140,3.68897,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031533340,3.68897,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031533546,3.68897,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031534253,1.13084,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031534442,2.82718,1768.5,1768.2,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1746031534642,2.82718,1768.5,1768.2,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1746031534643,1.13097,1768.3,1768.2,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1746031535048,3.62915,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746031535248,3.62915,1768.4,1768.3,2.99497298]
["bitfinex-derivatives","ETHF0:USTF0",1746031535547,1.13095,1768.4,1768.3,2.99497298]
["bitfinex-derivatives","ETHF0:USTF0",1746031536948,3.62909,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746031537149,3.62909,1768.5,1768.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1746031537450,1.1309,1768.4,1768.3,0.11310298]
["bitfinex-derivatives","ETHF0:USTF0",1746031537645,2.7312,1768.4,1768.3,0.11310298]
["bitfinex-derivatives","ETHF0:USTF0",1746031538240,2.7312,1768.4,1768.3,1.24407298]
["bitfinex-derivatives","ETHF0:USTF0",1746031538951,4.0368,1768.7,1768.3,0.11310298]
["bitfinex-derivatives","ETHF0:USTF0",1746031539253,1.13087,1768.5,1768.4,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746031539549,1.13087,1768.5,1768.4,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746031539752,1.13087,1768.5,1768.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1746031540053,1.13083,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031540248,1.13077,1768.7,1768.6,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746031540448,1.13077,1768.7,1768.6,6.93913]
["bitfinex-derivatives","ETHF0:USTF0",1746031541548,3.68548,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031541852,3.68548,1768.8,1768.7,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1746031542248,3.68548,1768.8,1768.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746031542550,1.13083,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746031543249,1.13083,1768.6,1768.5,2.77579]
["bitfinex-derivatives","ETHF0:USTF0",1746031543647,2.77525,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031543949,1.13075,1768.7,1768.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746031544155,1.13084,1768.6,1768.5,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746031544658,2.77534,1768.6,1768.5,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746031544855,1.13084,1768.6,1768.5,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746031545049,1.13084,1768.6,1768.5,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1746031545246,1.13084,1768.6,1768.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746031545444,1.1309,1768.4,1768.3,0.11310298]
["bitfinex-derivatives","ETHF0:USTF0",1746031545956,6.1309,1768.4,1768.3,0.11310298]
["bitfinex-derivatives","ETHF0:USTF0",1746031546154,3.6933,1768.4,1768.3,0.11310298]
["bitfinex-derivatives","ETHF0:USTF0",1746031547356,1.9851,1768.4,1768.3,1.24407298]
["bitfinex-derivatives","ETHF0:USTF0",1746031547659,3.69319,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031548059,1.13078,1768.6,1768.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746031548258,1.1309,1768.4,1768.3,0.91910298]
["bitfinex-derivatives","ETHF0:USTF0",1746031548451,1.1309,1768.4,1768.3,0.11310298]
["bitfinex-derivatives","ETHF0:USTF0",1746031548854,2.8328,1768.4,1768.3,0.11310298]
["bitfinex-derivatives","ETHF0:USTF0",1746031556555,2.8328,1768.4,1768.3,1.74290298]
["bitfinex-derivatives","ETHF0:USTF0",1746031556957,1.1309,1768.4,1768.3,1.74290298]
["bitfinex-derivatives","ETHF0:USTF0",1746031558060,1.1309,1768.4,1768.3,2.87387298]
["bitfinex-derivatives","ETHF0:USTF0",1746031558261,1.1309,1768.4,1768.3,1.74290298]
["bitfinex-derivatives","ETHF0:USTF0",1746031558463,1.1309,1768.4,1768.3,2.87387298]
["bitfinex-derivatives","ETHF0:USTF0",1746031558659,1.1309,1768.4,1768.3,1.74290298]
["bitfinex-derivatives","ETHF0:USTF0",1746031559559,1.1309,1768.4,1768.3,0.11310298]
["bitfinex-derivatives","ETHF0:USTF0",1746031559750,6.096,1768.4,1768.3,0.11310298]
["bitfinex-derivatives","ETHF0:USTF0",1746031561455,1.1309,1768.4,1768.3,0.11310298]
["bitfinex-derivatives","ETHF0:USTF0",1746031561657,0.8542,1768.7,1768.4,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746031561859,1.13078,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031562352,1.13078,1768.7,1768.6,2.78118]
["bitfinex-derivatives","ETHF0:USTF0",1746031562553,1.13078,1768.7,1768.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746031562754,1.13078,1768.7,1768.6,2.78118]
["bitfinex-derivatives","ETHF0:USTF0",1746031563461,1.13069,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031563662,1.13069,1768.8,1768.7,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1746031564663,1.13069,1768.8,1768.7,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746031565257,2.82691,1768.7,1768.3,42.04404298]
["bitfinex-derivatives","ETHF0:USTF0",1746031565462,2.82691,1768.7,1768.4,1.84969658]
["bitfinex-derivatives","ETHF0:USTF0",1746031565463,1.13084,1768.5,1768.4,1.84969658]
["bitfinex-derivatives","ETHF0:USTF0",1746031565963,2.77414,1768.5,1768.4,1.84969658]
["bitfinex-derivatives","ETHF0:USTF0",1746031566467,2.77414,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746031566660,2.77414,1768.5,1768.4,2.98059658]
["bitfinex-derivatives","ETHF0:USTF0",1746031566857,1.13084,1768.5,1768.4,2.98059658]
["bitfinex-derivatives","ETHF0:USTF0",1746031567559,1.13081,1768.6,1768.5,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031567754,1.13081,1768.6,1768.5,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1746031568864,1.13081,1768.6,1768.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746031569365,1.13081,1768.6,1768.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746031569967,1.13084,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746031570166,6.85054,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746031571366,3.64274,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746031571566,1.13084,1768.5,1768.4,1.24399658]
["bitfinex-derivatives","ETHF0:USTF0",1746031571763,1.13084,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746031573173,1.13084,1768.5,1768.4,1.72869658]
["bitfinex-derivatives","ETHF0:USTF0",1746031575769,1.13084,1768.5,1768.4,2.85959658]
["bitfinex-derivatives","ETHF0:USTF0",1746031576472,1.13084,1768.5,1768.4,1.72869658]
["bitfinex-derivatives","ETHF0:USTF0",1746031576873,1.13084,1768.5,1768.4,2.85959658]
["bitfinex-derivatives","ETHF0:USTF0",1746031578274,1.13084,1768.5,1768.4,1.72869658]
["bitfinex-derivatives","ETHF0:USTF0",1746031579075,2.73794,1768.5,1768.4,1.72869658]
["bitfinex-derivatives","ETHF0:USTF0",1746031579270,2.73794,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746031580877,2.73794,1768.5,1768.4,3.01469658]
["bitfinex-derivatives","ETHF0:USTF0",1746031581078,2.73794,1768.5,1768.4,1.88379658]
["bitfinex-derivatives","ETHF0:USTF0",1746031581876,2.73794,1768.5,1768.4,3.01469658]
["bitfinex-derivatives","ETHF0:USTF0",1746031582076,2.73794,1768.5,1768.4,1.88379658]
["bitfinex-derivatives","ETHF0:USTF0",1746031583265,1.13084,1768.5,1768.4,3.01469658]
["bitfinex-derivatives","ETHF0:USTF0",1746031583470,9.42818379,1768.9,1768.4,6.88379658]
["bitfinex-derivatives","ETHF0:USTF0",1746031583673,9.31511918,1768.9,1768.8,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1746031584066,13.10482899,1769.2,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031584271,13.10482899,1769.2,1769.0,4.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746031584469,13.10482899,1769.2,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031584670,13.10482899,1769.2,1769.0,4.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746031584875,13.10482899,1769.2,1769.0,9.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746031585680,13.10482899,1769.2,1769.0,11.07772]
["bitfinex-derivatives","ETHF0:USTF0",1746031589884,4.44501,1769.5,1769.1,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746031590182,4.44501,1769.5,1769.2,0.11304544]
["bitfinex-derivatives","ETHF0:USTF0",1746031590183,1.6194,1769.3,1769.2,0.11304544]
["bitfinex-derivatives","ETHF0:USTF0",1746031590379,1.13031,1769.4,1769.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746031590686,1.13031,1769.4,1769.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746031590886,1.13033,1769.3,1769.2,1.24341544]
["bitfinex-derivatives","ETHF0:USTF0",1746031591086,2.74973,1769.3,1769.2,1.24341544]
["bitfinex-derivatives","ETHF0:USTF0",1746031591490,1.1303,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746031591690,2.8346,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746031592089,1.13025,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031593690,2.83455,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031595384,1.13027,1769.4,1769.3,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1746031595585,1.13033,1769.3,1769.2,3.32084544]
["bitfinex-derivatives","ETHF0:USTF0",1746031595796,1.13033,1769.3,1769.2,0.11304544]
["bitfinex-derivatives","ETHF0:USTF0",1746031596095,1.13071,1768.7,1768.6,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746031596289,1.13074,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031596690,1.13074,1768.7,1768.6,2.74358]
["bitfinex-derivatives","ETHF0:USTF0",1746031596992,1.13074,1768.7,1768.6,2.85666379]
["bitfinex-derivatives","ETHF0:USTF0",1746031597390,1.13074,1768.7,1768.6,1.72588379]
["bitfinex-derivatives","ETHF0:USTF0",1746031597694,2.74404,1768.7,1768.6,0.11308379]
["bitfinex-derivatives","ETHF0:USTF0",1746031597897,2.74404,1768.7,1768.6,1.24386379]
["bitfinex-derivatives","ETHF0:USTF0",1746031598191,1.6133,1768.7,1768.6,1.24386379]
["bitfinex-derivatives","ETHF0:USTF0",1746031598391,2.74401,1768.7,1768.6,1.24386379]
["bitfinex-derivatives","ETHF0:USTF0",1746031598597,1.6133,1768.7,1768.6,2.99146379]
["bitfinex-derivatives","ETHF0:USTF0",1746031599387,2.74401,1768.7,1768.6,2.99146379]
["bitfinex-derivatives","ETHF0:USTF0",1746031599791,2.74401,1768.7,1768.6,0.11308379]
["bitfinex-derivatives","ETHF0:USTF0",1746031600192,2.74401,1768.7,1768.6,1.24386379]
["bitfinex-derivatives","ETHF0:USTF0",1746031601397,0.855,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031601698,1.13051,1769.1,1769.0,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746031601894,1.13055,1769.0,1768.7,4.6940574]
["bitfinex-derivatives","ETHF0:USTF0",1746031602099,1.13055,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746031602294,1.13055,1769.0,1768.9,1.24359461]
["bitfinex-derivatives","ETHF0:USTF0",1746031602795,2.81905,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746031603499,2.81905,1769.2,1769.1,2.73176]
["bitfinex-derivatives","ETHF0:USTF0",1746031604201,2.80716,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746031604397,1.6768,1769.3,1769.2,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1746031604703,2.80713,1769.3,1769.2,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1746031605694,1.13052,1769.0,1768.9,1.24360461]
["bitfinex-derivatives","ETHF0:USTF0",1746031606301,1.13052,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031606599,2.73962,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031606897,1.6772,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031607103,2.80766,1769.1,1769.0,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1746031607589,2.80766,1769.1,1769.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746031607793,1.13052,1769.0,1768.9,6.11230461]
["bitfinex-derivatives","ETHF0:USTF0",1746031608003,2.73962,1769.0,1768.9,6.11230461]
["bitfinex-derivatives","ETHF0:USTF0",1746031608203,2.73962,1769.0,1768.9,1.24360461]
["bitfinex-derivatives","ETHF0:USTF0",1746031608704,2.73962,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031608903,2.73962,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031609605,2.73962,1769.0,1768.9,0.11306461]
["bitfinex-derivatives","ETHF0:USTF0",1746031609800,2.73962,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031611002,1.6091,1769.0,1768.9,1.24364461]
["bitfinex-derivatives","ETHF0:USTF0",1746031611207,1.6772,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031611405,1.13043,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746031611804,1.13038,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746031612509,1.13038,1769.3,1769.2,2.85299]
["bitfinex-derivatives","ETHF0:USTF0",1746031612712,1.94098,1769.3,1769.2,2.85299]
["bitfinex-derivatives","ETHF0:USTF0",1746031612903,3.54638,1769.3,1769.2,2.85299]
["bitfinex-derivatives","ETHF0:USTF0",1746031614607,3.54638,1769.3,1769.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746031618516,3.54638,1769.3,1769.2,2.85299]
["bitfinex-derivatives","ETHF0:USTF0",1746031618712,2.82536,1769.6,1769.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746031619011,1.13028,1769.4,1769.3,6.14334905]
["bitfinex-derivatives","ETHF0:USTF0",1746031619210,1.13028,1769.4,1769.3,5.01303905]
["bitfinex-derivatives","ETHF0:USTF0",1746031619603,1.13028,1769.4,1769.3,6.72193905]
["bitfinex-derivatives","ETHF0:USTF0",1746031619804,1.13028,1769.4,1769.3,3.32083905]
["bitfinex-derivatives","ETHF0:USTF0",1746031620012,1.95168,1769.4,1769.3,3.32083905]
["bitfinex-derivatives","ETHF0:USTF0",1746031620207,3.68608,1769.4,1769.3,3.32083905]
["bitfinex-derivatives","ETHF0:USTF0",1746031620904,1.13018,1769.6,1769.3,3.32083905]
["bitfinex-derivatives","ETHF0:USTF0",1746031621099,3.3771,1770.0,1769.5,6.03331]
["bitfinex-derivatives","ETHF0:USTF0",1746031621306,3.3771,1770.0,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031621506,1.12995,1769.9,1769.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746031621708,1.12995,1769.9,1769.8,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746031622206,1.12995,1769.9,1769.8,4.44641]
["bitfinex-derivatives","ETHF0:USTF0",1746031622407,9.39086004,1770.2,1769.8,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746031622609,1.12985,1770.1,1770.0,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746031622808,1.12985,1770.1,1770.0,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1746031623016,1.12985,1770.1,1770.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746031623418,2.88995,1770.1,1770.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746031623612,1.12988,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031623813,2.88998,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031625813,7.88998,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031626117,2.88998,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031626417,1.12988,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031626715,1.12987,1770.1,1770.0,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746031626915,1.12988,1770.0,1769.9,1.24289073]
["bitfinex-derivatives","ETHF0:USTF0",1746031627118,1.12988,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031627716,2.00778,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031629522,1.12988,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031629819,1.12988,1770.0,1769.9,1.24295073]
["bitfinex-derivatives","ETHF0:USTF0",1746031630918,1.12985,1770.1,1770.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031631120,1.12985,1770.1,1770.0,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1746031634515,1.12979,1770.2,1770.1,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031636021,1.93301,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031636217,5.64579,1771.2,1770.4,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1746031636218,2.4281,1770.7,1770.4,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1746031636419,3.55758,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746031637217,1.1295,1770.6,1770.5,2.97237243]
["bitfinex-derivatives","ETHF0:USTF0",1746031637418,2.7793,1770.6,1770.5,2.97237243]
["bitfinex-derivatives","ETHF0:USTF0",1746031638022,1.6498,1770.6,1770.5,2.97237243]
["bitfinex-derivatives","ETHF0:USTF0",1746031638220,1.6498,1770.6,1770.5,6.18017243]
["bitfinex-derivatives","ETHF0:USTF0",1746031638634,2.7793,1770.6,1770.5,2.97237243]
["bitfinex-derivatives","ETHF0:USTF0",1746031640028,2.7793,1770.6,1770.5,0.11296243]
["bitfinex-derivatives","ETHF0:USTF0",1746031640218,3.5995,1770.6,1770.5,0.11296243]
["bitfinex-derivatives","ETHF0:USTF0",1746031640425,3.5995,1770.6,1769.9,7.26154]
["bitfinex-derivatives","ETHF0:USTF0",1746031640426,1.12975,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031640725,1.12988,1770.0,1769.9,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746031641026,1.12988,1770.0,1769.9,2.85488073]
["bitfinex-derivatives","ETHF0:USTF0",1746031641523,1.12988,1770.0,1769.9,1.24288073]
["bitfinex-derivatives","ETHF0:USTF0",1746031642128,2.72488,1770.0,1769.9,1.24288073]
["bitfinex-derivatives","ETHF0:USTF0",1746031642322,1.12987,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031642529,3.545,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031643629,1.1298,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031643833,1.97955,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031644130,2.5188,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031644329,3.64849,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031645032,1.12975,1770.2,1770.1,2.84257]
["bitfinex-derivatives","ETHF0:USTF0",1746031645227,1.669,1770.2,1769.9,1.78940073]
["bitfinex-derivatives","ETHF0:USTF0",1746031645433,4.33768,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031645929,11.00668,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031647130,6.00668,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031647328,11.00668,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031647726,6.00668,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031649831,1.669,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031650034,2.00938,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031650242,2.00938,1770.1,1770.0,2.78778]
["bitfinex-derivatives","ETHF0:USTF0",1746031650933,2.00938,1770.1,1770.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746031651329,3.61178,1770.1,1770.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746031651637,1.12988,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031651940,5.94008,1770.0,1769.9,0.11300073]
["bitfinex-derivatives","ETHF0:USTF0",1746031654134,1.13038,1769.3,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031654329,2.82551,1769.5,1769.1,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746031654531,1.13038,1769.3,1769.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746031655239,2.77704,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031655440,1.95784,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031657337,1.1303,1769.4,1769.3,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746031657829,2.7806,1769.4,1769.3,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746031658439,1.13039,1769.2,1769.1,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746031658741,2.79248,1769.3,1769.1,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746031658941,2.79248,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746031659934,0.8276,1769.5,1769.1,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746031660139,1.13032,1769.4,1769.3,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746031660335,1.13038,1769.3,1769.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746031661743,1.13039,1769.2,1769.1,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746031661940,1.13046,1769.1,1769.0,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746031662140,6.03399,1769.1,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746031662347,1.13058,1768.9,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746031662642,1.13071,1768.8,1768.7,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746031663145,2.85775,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031663341,1.13055,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031664134,1.13066,1768.9,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746031666141,1.13071,1768.7,1768.6,5.99383]
["bitfinex-derivatives","ETHF0:USTF0",1746031667156,1.13063,1768.9,1768.8,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031668758,1.13053,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031668951,1.13047,1769.1,1769.0,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746031669157,1.13047,1769.1,1769.0,2.84936]
["bitfinex-derivatives","ETHF0:USTF0",1746031670158,1.13047,1769.1,1769.0,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1746031676663,1.13013,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746031676963,9.35397,1769.8,1769.4,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746031677152,1.1302,1769.5,1769.4,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1746031678055,2.79349,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746031678751,2.79349,1769.6,1769.5,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746031679161,2.79349,1769.6,1769.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746031679162,1.13027,1769.5,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031679460,1.13027,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746031679461,2.79357,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746031679660,1.13027,1769.4,1769.3,4.33809]
["bitfinex-derivatives","ETHF0:USTF0",1746031679858,1.13033,1769.3,1769.2,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746031680364,1.13039,1769.2,1769.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746031681161,1.13046,1769.1,1769.0,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746031681364,2.75216,1769.1,1769.0,2.79488]
["bitfinex-derivatives","ETHF0:USTF0",1746031682259,1.6217,1769.1,1768.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1746031682466,1.6217,1769.1,1768.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746031682467,1.13058,1768.9,1768.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746031682660,1.13065,1768.8,1768.7,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1746031682965,1.13064,1768.9,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746031683565,1.13065,1768.8,1768.7,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746031684562,4.54275,1769.0,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746031684563,1.13064,1768.9,1768.8,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746031685262,1.13069,1768.8,1768.7,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1746031686668,1.13065,1768.9,1768.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746031687769,1.13065,1768.8,1768.7,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1746031688170,1.13071,1768.7,1768.6,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1746031688361,6.03431,1768.9,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031688558,1.13097,1768.3,1768.2,6.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746031688768,1.13097,1768.3,1768.2,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1746031688965,1.13097,1768.3,1768.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1746031689472,1.13097,1768.3,1768.2,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1746031689966,1.13085,1768.6,1768.5,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746031690171,1.13078,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031690472,1.6384,1768.8,1768.4,6.03493]
["bitfinex-derivatives","ETHF0:USTF0",1746031690473,1.13083,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746031690771,1.13077,1768.7,1768.6,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746031691367,1.13077,1768.7,1768.6,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1746031692465,2.76909,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031692675,2.76909,1768.8,1768.7,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1746031692973,1.96515,1768.8,1768.7,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1746031693969,1.96515,1768.8,1768.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746031694271,1.96515,1768.8,1768.7,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1746031694771,1.13075,1768.7,1768.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746031694968,1.13075,1768.7,1768.6,2.87362]
["bitfinex-derivatives","ETHF0:USTF0",1746031696066,1.1307,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031696367,1.13078,1768.6,1768.5,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1746031696573,1.13084,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031696763,1.13097,1768.4,1768.3,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1746031697368,1.13097,1768.4,1768.3,2.87383]
["bitfinex-derivatives","ETHF0:USTF0",1746031700271,1.13085,1768.5,1768.4,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031700576,1.13085,1768.5,1768.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746031700774,1.13085,1768.5,1768.4,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746031702974,2.76565,1768.5,1768.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746031703277,1.13103,1768.2,1768.1,5.15214]
["bitfinex-derivatives","ETHF0:USTF0",1746031703477,1.13103,1768.2,1768.1,6.84184]
["bitfinex-derivatives","ETHF0:USTF0",1746031704176,2.83173,1768.2,1768.1,6.84184]
["bitfinex-derivatives","ETHF0:USTF0",1746031704779,2.83173,1768.2,1768.1,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746031705075,2.83173,1768.2,1768.1,6.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746031706576,2.83173,1768.2,1768.1,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746031706775,2.83173,1768.2,1768.1,6.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746031706968,1.13103,1768.2,1768.1,6.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746031707674,1.13103,1768.2,1768.1,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746031707879,1.13103,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746031708272,0.8689,1768.4,1768.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746031708475,1.13103,1768.2,1768.1,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1746031708880,1.13103,1768.2,1768.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746031709072,1.13103,1768.2,1768.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1746031710479,1.13103,1768.2,1768.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746031711084,1.13103,1768.2,1768.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1746031711875,1.13103,1768.3,1768.2,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746031712073,1.13103,1768.3,1768.2,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1746031713188,2.82699,1768.6,1768.2,5.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746031713480,1.1309,1768.4,1768.3,3.66582]
["bitfinex-derivatives","ETHF0:USTF0",1746031713678,1.6319,1768.8,1768.4,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746031713879,1.6319,1768.8,1768.5,6.03491]
["bitfinex-derivatives","ETHF0:USTF0",1746031714071,10.52149004,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746031714277,10.52144004,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746031714681,10.52144004,1768.9,1768.8,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1746031715679,9.39086004,1768.9,1768.8,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1746031715882,10.52144004,1768.9,1768.8,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1746031716083,1.13057,1769.0,1768.9,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031716284,1.13049,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031716580,1.13049,1769.1,1769.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746031716784,2.85639,1769.1,1769.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746031718186,1.13065,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031719082,2.87425,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031719384,1.13078,1768.6,1768.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746031719580,1.13084,1768.5,1768.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746031719780,1.7217,1768.5,1768.2,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1746031719979,1.13103,1768.3,1768.2,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1746031720183,1.13103,1768.3,1768.2,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1746031723486,2.86623,1768.3,1768.2,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1746031723674,2.86623,1768.3,1768.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746031724079,2.86623,1768.3,1768.2,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1746031724685,2.86623,1768.3,1768.2,6.06913]
["bitfinex-derivatives","ETHF0:USTF0",1746031724889,1.13103,1768.3,1768.2,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1746031725189,1.13103,1768.3,1768.2,6.06913]
["bitfinex-derivatives","ETHF0:USTF0",1746031726279,4.50086,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746031726480,4.50086,1768.4,1768.3,2.75587]
["bitfinex-derivatives","ETHF0:USTF0",1746031727082,4.50086,1768.4,1768.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746031727885,3.3699,1768.4,1768.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746031728193,1.13103,1768.2,1768.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746031728487,1.13103,1768.2,1768.1,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746031729493,1.13103,1768.2,1768.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1746031729693,1.13103,1768.2,1768.1,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746031730382,1.6392,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031730383,1.13102,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031730585,1.13102,1768.3,1768.2,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746031734690,1.13102,1768.3,1768.2,6.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746031735904,1.1308,1768.7,1768.6,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746031736108,1.1308,1768.7,1768.6,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1746031736607,4.56466,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031736808,1.99516,1768.8,1768.7,2.79711]
["bitfinex-derivatives","ETHF0:USTF0",1746031737005,1.99516,1768.8,1768.7,4.46921]
["bitfinex-derivatives","ETHF0:USTF0",1746031738310,12.22038004,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746031738506,9.39086004,1768.9,1768.8,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746031738711,9.39086004,1768.9,1768.8,5.95435]
["bitfinex-derivatives","ETHF0:USTF0",1746031740107,1.13054,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031740314,1.13054,1769.0,1768.9,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1746031740814,1.13071,1768.8,1768.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746031741616,2.81791,1768.8,1768.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746031741909,1.13071,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031742210,1.13078,1768.6,1768.5,2.75354]
["bitfinex-derivatives","ETHF0:USTF0",1746031742805,1.96818,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031743008,1.13084,1768.5,1768.4,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746031743211,2.81804,1768.5,1768.4,4.41885]
["bitfinex-derivatives","ETHF0:USTF0",1746031746714,1.13076,1768.7,1768.6,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031746920,1.1307,1768.8,1768.7,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746031747118,2.8473,1768.8,1768.7,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746031748121,1.7166,1768.8,1768.7,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746031748322,9.39086004,1769.1,1768.8,2.82655]
["bitfinex-derivatives","ETHF0:USTF0",1746031748619,9.39086004,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031749020,9.39086004,1769.1,1769.0,2.88002]
["bitfinex-derivatives","ETHF0:USTF0",1746031749214,9.39086004,1769.1,1769.0,7.88002]
["bitfinex-derivatives","ETHF0:USTF0",1746031749420,7.841286,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031750124,7.841286,1769.5,1769.4,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1746031751323,7.841286,1769.5,1769.4,7.72997]
["bitfinex-derivatives","ETHF0:USTF0",1746031752022,6.130096,1769.5,1769.4,7.72997]
["bitfinex-derivatives","ETHF0:USTF0",1746031752231,11.23271057,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031752414,11.23271057,1769.7,1769.6,4.76545738]
["bitfinex-derivatives","ETHF0:USTF0",1746031752719,11.23271057,1769.7,1769.6,9.76545738]
["bitfinex-derivatives","ETHF0:USTF0",1746031752920,11.23271057,1769.7,1769.6,50.56545738]
["bitfinex-derivatives","ETHF0:USTF0",1746031753121,1.12983,1770.1,1770.0,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746031753423,1.12989,1770.0,1769.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746031753623,2.89067,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031754124,1.12988,1770.0,1769.9,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746031754321,2.89068,1770.0,1769.9,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746031754522,2.89068,1770.0,1769.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746031755026,1.13007,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031755226,1.13014,1769.6,1769.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746031755414,2.89094,1769.6,1769.5,41.93015]
["bitfinex-derivatives","ETHF0:USTF0",1746031755918,2.89094,1769.6,1769.5,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1746031756625,2.89094,1769.6,1769.5,2.87225]
["bitfinex-derivatives","ETHF0:USTF0",1746031757720,1.6493,1769.9,1769.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746031757918,2.81601,1769.8,1769.7,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746031759325,1.6493,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746031759626,1.621,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746031759826,2.75088,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746031760922,1.621,1770.0,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031761122,1.13001,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031761527,1.96231,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031761729,1.96231,1769.8,1769.7,4.33787]
["bitfinex-derivatives","ETHF0:USTF0",1746031762230,1.96231,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031763223,1.96231,1769.8,1769.7,4.33787]
["bitfinex-derivatives","ETHF0:USTF0",1746031763925,1.96231,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031764124,3.65744,1769.8,1769.4,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1746031764323,1.13025,1769.5,1769.4,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1746031766029,1.7538,1769.6,1769.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746031766233,2.88399,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746031767433,1.13027,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031767622,1.13027,1769.4,1769.3,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746031768024,0.8032,1769.4,1769.3,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746031768222,2.88406,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031768529,1.6432,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031769033,2.77327,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031769340,1.13014,1769.6,1769.5,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746031769636,1.1302,1769.5,1769.4,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746031770336,2.81738,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746031771024,1.1302,1769.5,1769.4,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1746031771237,1.13027,1769.4,1769.3,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1746031771427,1.13027,1769.4,1769.3,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746031771631,1.13027,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031771833,1.13039,1769.2,1769.1,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1746031772534,2.78799,1769.2,1769.1,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1746031773232,1.6576,1769.2,1769.1,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1746031773632,2.78799,1769.2,1769.1,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1746031774840,2.78799,1769.2,1769.1,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1746031775740,1.13046,1769.1,1769.0,2.73967]
["bitfinex-derivatives","ETHF0:USTF0",1746031776039,1.6157,1769.1,1769.0,2.73967]
["bitfinex-derivatives","ETHF0:USTF0",1746031776844,2.74616,1769.1,1769.0,2.73967]
["bitfinex-derivatives","ETHF0:USTF0",1746031777239,1.6157,1769.1,1769.0,2.73967]
["bitfinex-derivatives","ETHF0:USTF0",1746031777441,2.74616,1769.1,1769.0,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1746031778237,1.6157,1769.1,1769.0,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1746031778443,2.81308,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746031778646,4.54758,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746031779145,1.13039,1769.2,1769.1,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746031779343,2.86489,1769.2,1769.1,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746031779544,1.13052,1769.0,1768.9,6.03123]
["bitfinex-derivatives","ETHF0:USTF0",1746031780243,1.13052,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031780542,1.13052,1769.0,1768.9,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1746031780743,1.13052,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031780944,1.13052,1769.0,1768.9,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1746031782149,1.7345,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031782150,2.86501,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031787150,1.13052,1769.0,1768.9,5.93884]
["bitfinex-derivatives","ETHF0:USTF0",1746031787449,2.73652,1769.0,1768.9,5.93884]
["bitfinex-derivatives","ETHF0:USTF0",1746031787650,2.73652,1769.0,1768.9,2.73104]
["bitfinex-derivatives","ETHF0:USTF0",1746031788844,1.606,1769.0,1768.9,6.77804]
["bitfinex-derivatives","ETHF0:USTF0",1746031789046,1.13052,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031789251,1.13052,1769.1,1769.0,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1746031789450,2.79392,1769.1,1769.0,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1746031790148,1.13052,1769.1,1769.0,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1746031790849,4.4765,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746031791352,1.13018,1769.6,1769.5,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031791551,1.13011,1769.7,1769.6,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746031792251,2.84896,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746031792452,1.13007,1769.7,1769.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746031792850,1.13007,1769.7,1769.6,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746031794052,1.13027,1769.4,1769.3,4.33806]
["bitfinex-derivatives","ETHF0:USTF0",1746031794353,1.13027,1769.4,1769.3,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1746031795349,1.13027,1769.4,1769.3,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1746031795952,2.80685,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031796654,2.80685,1769.5,1769.4,2.86217]
["bitfinex-derivatives","ETHF0:USTF0",1746031797157,1.13031,1769.4,1769.3,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746031797452,1.13031,1769.4,1769.3,2.86218]
["bitfinex-derivatives","ETHF0:USTF0",1746031800653,2.80781,1769.4,1769.3,2.86218]
["bitfinex-derivatives","ETHF0:USTF0",1746031800848,1.6775,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031801048,2.80788,1769.3,1769.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746031801249,1.6775,1769.3,1769.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746031801460,1.6775,1769.3,1768.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746031801461,1.13071,1768.7,1768.6,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031802155,1.13071,1768.7,1768.6,10.28233571]
["bitfinex-derivatives","ETHF0:USTF0",1746031803355,1.13071,1768.7,1768.6,9.15155571]
["bitfinex-derivatives","ETHF0:USTF0",1746031803657,1.13071,1768.7,1768.6,10.28233571]
["bitfinex-derivatives","ETHF0:USTF0",1746031803848,2.80048,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031804047,2.80048,1768.8,1768.7,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1746031804453,1.13063,1768.9,1768.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746031804953,1.13063,1768.9,1768.8,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746031806156,1.13063,1768.9,1768.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746031806452,2.87433,1768.9,1768.8,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1746031807259,2.87433,1768.9,1768.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746031807550,1.13078,1768.6,1768.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746031807749,1.13078,1768.6,1768.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746031807949,1.13076,1768.7,1768.6,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746031808149,1.13076,1768.7,1768.6,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1746031808350,1.13084,1768.6,1768.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1746031808559,1.13084,1768.6,1768.5,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746031808859,1.13084,1768.6,1768.5,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1746031810665,1.6875,1769.0,1768.6,2.82695]
["bitfinex-derivatives","ETHF0:USTF0",1746031810960,4.54269,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031811157,1.13062,1768.9,1768.8,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031811456,1.13062,1768.9,1768.8,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1746031811656,1.13062,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031811657,1.13079,1768.7,1768.6,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746031812055,2.85539,1768.7,1768.6,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746031812358,1.13078,1768.6,1768.5,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1746031812759,2.85536,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031813560,1.13078,1768.6,1768.5,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1746031815154,2.85536,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031815356,1.13076,1768.7,1768.6,2.87658]
["bitfinex-derivatives","ETHF0:USTF0",1746031817259,2.89801,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031817459,2.89801,1768.8,1768.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746031817653,2.89801,1768.8,1768.7,2.85591]
["bitfinex-derivatives","ETHF0:USTF0",1746031818261,2.89801,1768.8,1768.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746031819462,1.6875,1769.0,1768.7,2.85591]
["bitfinex-derivatives","ETHF0:USTF0",1746031819661,2.81806,1769.0,1768.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746031819862,1.13065,1768.8,1768.7,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746031820056,1.13065,1768.8,1768.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746031820449,1.13065,1768.8,1768.7,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1746031823957,1.13071,1768.7,1768.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746031824163,2.82921,1768.7,1768.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746031825464,1.13078,1768.6,1768.5,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1746031826263,1.6985,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031826264,2.82922,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746031826463,1.13072,1768.7,1768.6,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1746031827265,1.1307,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031827562,1.1307,1768.8,1768.7,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746031828963,2.82664,1768.8,1768.5,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746031829166,1.13078,1768.6,1768.5,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1746031829456,1.13078,1768.6,1768.5,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746031829657,2.82138,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031830360,1.13084,1768.5,1768.4,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1746031830561,2.82727,1768.4,1768.0,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1746031830761,1.13107,1768.2,1768.1,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031831061,1.13088,1768.5,1768.4,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031831659,4.4331,1768.6,1768.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746031831866,2.82649,1768.9,1768.5,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1746031832069,1.13076,1768.7,1768.6,2.85541]
["bitfinex-derivatives","ETHF0:USTF0",1746031833562,6.03412,1769.0,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031833768,0.8375,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031833967,1.96802,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031834261,6.03349,1769.4,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031834462,12.36282057,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031834662,14.62441057,1769.7,1769.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746031834860,15.75455057,1769.7,1769.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746031835059,1.13014,1769.6,1769.5,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746031835254,1.13014,1769.6,1769.5,2.87756]
["bitfinex-derivatives","ETHF0:USTF0",1746031835668,11.23271057,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031835858,11.23271057,1769.7,1769.6,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1746031836560,12.36278057,1769.7,1769.6,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1746031836871,1.13007,1769.7,1769.6,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1746031837066,1.13005,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031837365,1.13005,1769.8,1769.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746031838661,1.13005,1769.8,1769.7,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1746031838866,1.13005,1769.8,1769.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746031839066,1.13005,1769.8,1769.7,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1746031839468,1.13005,1769.8,1769.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746031839659,1.13005,1769.8,1769.7,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1746031840860,1.13005,1769.8,1769.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746031841161,1.13005,1769.8,1769.7,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1746031841367,2.8722,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746031841567,1.94192,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746031841759,1.12988,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031841958,1.12988,1770.1,1770.0,5.94958]
["bitfinex-derivatives","ETHF0:USTF0",1746031842165,1.12988,1770.1,1770.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746031842662,1.12988,1770.1,1770.0,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746031843057,1.12988,1770.1,1770.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746031843262,2.80098,1770.1,1770.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746031843764,1.12995,1769.9,1769.8,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1746031843964,1.12995,1769.9,1769.8,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1746031844371,1.12995,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031844667,1.13014,1769.6,1769.5,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1746031845862,1.13014,1769.6,1769.5,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746031846164,1.5996,1769.7,1769.4,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1746031846165,1.1302,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031846962,1.9452,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031847468,4.042,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031847469,0.8342,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031847772,1.12991,1770.0,1769.7,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746031847972,1.12991,1770.0,1769.9,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1746031848364,1.12991,1770.0,1769.9,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746031848568,3.69918,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746031848770,1.94488,1770.1,1770.0,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1746031849870,2.88409,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031850077,1.93843,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031850969,1.12975,1770.2,1770.1,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1746031851473,0.8511,1770.4,1770.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746031851675,1.12967,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746031852067,1.12967,1770.4,1770.3,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1746031852873,2.8146,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031853067,2.8146,1770.5,1770.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746031853964,2.8146,1770.5,1770.4,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1746031854577,1.94509,1770.7,1770.4,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746031854779,1.12946,1770.7,1770.6,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746031855073,2.81547,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746031855273,2.81547,1770.8,1770.7,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1746031856272,2.81547,1770.8,1770.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746031856468,2.81547,1770.8,1770.7,2.82534]
["bitfinex-derivatives","ETHF0:USTF0",1746031856773,1.12956,1770.5,1770.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746031856967,1.12956,1770.5,1770.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746031857173,1.12963,1770.4,1770.3,5.18598]
["bitfinex-derivatives","ETHF0:USTF0",1746031857369,2.4356,1770.6,1770.3,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1746031857576,1.12959,1770.5,1770.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746031858073,3.59279,1770.5,1770.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746031858281,3.59279,1770.5,1770.4,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1746031858483,3.59279,1770.5,1770.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746031858777,3.59279,1770.5,1770.4,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1746031859579,1.12959,1770.5,1770.4,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1746031859874,2.82366,1770.7,1770.5,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1746031860082,1.12944,1770.7,1770.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746031860281,2.86744,1770.7,1770.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746031860576,2.86744,1770.7,1770.6,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746031860778,0.8732,1770.8,1770.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746031860978,1.12944,1770.7,1770.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746031861879,2.82376,1770.6,1770.3,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746031862083,1.12963,1770.4,1770.3,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746031862977,1.12962,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031863183,1.12958,1770.6,1770.5,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1746031863385,1.12962,1770.5,1770.4,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746031864280,0.8732,1770.8,1770.5,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1746031864481,2.00262,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031864877,3.63472,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031865886,1.12944,1770.7,1770.6,2.00775]
["bitfinex-derivatives","ETHF0:USTF0",1746031867389,3.63473,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746031867883,1.12944,1770.7,1770.6,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1746031868284,1.1295,1770.6,1770.5,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1746031869186,4.8807,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031869481,1.12963,1770.4,1770.3,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746031869684,1.12963,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031870082,1.12963,1770.4,1770.3,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1746031870278,1.12969,1770.3,1770.2,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1746031870487,1.1298,1770.2,1770.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746031870690,1.12982,1770.1,1770.0,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1746031871485,2.79349,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031872086,1.12979,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746031872287,1.12979,1770.2,1770.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746031872288,2.79345,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746031872485,1.94181,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031872792,1.12963,1770.4,1770.3,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1746031874084,2.75973,1770.4,1770.3,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1746031874591,2.75973,1770.4,1770.3,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1746031876396,0.8224,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746031876694,1.9519,1770.6,1770.5,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1746031877196,1.9519,1770.6,1770.5,5.97356]
["bitfinex-derivatives","ETHF0:USTF0",1746031877694,1.1295,1770.6,1770.5,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746031877897,3.6646,1770.6,1770.5,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746031878190,3.6646,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031878599,3.6646,1770.6,1770.5,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1746031878801,3.6646,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031878990,3.6646,1770.6,1770.5,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1746031882198,1.12956,1770.5,1770.4,5.97358]
["bitfinex-derivatives","ETHF0:USTF0",1746031882398,2.76936,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031883109,1.12968,1770.4,1770.3,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031883302,2.83478,1770.4,1770.3,2.82943]
["bitfinex-derivatives","ETHF0:USTF0",1746031883605,1.12962,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746031883804,1.12962,1770.5,1770.4,2.82943]
["bitfinex-derivatives","ETHF0:USTF0",1746031884007,2.83472,1770.5,1770.4,2.82943]
["bitfinex-derivatives","ETHF0:USTF0",1746031884305,2.83472,1770.5,1770.2,6.82899]
["bitfinex-derivatives","ETHF0:USTF0",1746031884306,1.12969,1770.3,1770.2,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1746031884706,2.83479,1770.3,1770.2,6.03728]
["bitfinex-derivatives","ETHF0:USTF0",1746031885406,1.7051,1770.3,1770.2,6.03728]
["bitfinex-derivatives","ETHF0:USTF0",1746031885606,1.7051,1770.3,1770.2,2.82948]
["bitfinex-derivatives","ETHF0:USTF0",1746031885808,1.12966,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746031886105,1.12966,1770.4,1770.3,2.82949]
["bitfinex-derivatives","ETHF0:USTF0",1746031886301,1.12982,1770.1,1770.0,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1746031886505,1.12982,1770.1,1770.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746031886707,1.12982,1770.1,1770.0,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1746031886905,1.12988,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031887901,1.12988,1770.0,1769.9,4.33775]
["bitfinex-derivatives","ETHF0:USTF0",1746031888498,1.12995,1769.9,1769.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746031888700,1.12995,1769.9,1769.4,10.31008571]
["bitfinex-derivatives","ETHF0:USTF0",1746031888701,1.1302,1769.5,1769.4,10.69225571]
["bitfinex-derivatives","ETHF0:USTF0",1746031888903,1.1302,1769.5,1769.4,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031889601,4.338,1769.5,1769.4,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031890213,9.338,1769.5,1769.4,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031890911,4.338,1769.5,1769.4,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031891101,1.13033,1769.3,1769.2,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1746031891304,1.6652,1769.4,1769.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746031891609,1.13018,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746031891814,1.13015,1769.6,1769.5,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1746031892109,1.13016,1769.6,1769.5,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746031892310,1.1302,1769.5,1769.4,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746031892512,1.13019,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746031892704,1.13014,1769.6,1769.4,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1746031892901,1.6652,1769.7,1769.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746031893108,1.13009,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031893512,1.13009,1769.7,1769.6,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746031895608,4.51346,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031895913,4.51346,1769.8,1769.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746031896815,1.13011,1769.7,1769.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746031897020,1.13011,1769.7,1769.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1746031897215,1.13011,1769.7,1769.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746031897414,1.13014,1769.6,1769.5,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1746031897607,1.13014,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031898712,1.13014,1769.6,1769.5,4.33794]
["bitfinex-derivatives","ETHF0:USTF0",1746031899018,1.13014,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031901813,1.13014,1769.6,1769.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1746031902015,1.13014,1769.6,1769.5,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1746031902315,1.13014,1769.6,1769.5,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746031902512,1.1302,1769.5,1769.4,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746031902914,1.13027,1769.4,1769.3,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746031903523,1.13025,1769.5,1769.4,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1746031903719,1.13025,1769.5,1769.4,4.33801]
["bitfinex-derivatives","ETHF0:USTF0",1746031904422,1.13025,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031905011,1.13033,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031905416,1.13033,1769.3,1769.2,4.33819]
["bitfinex-derivatives","ETHF0:USTF0",1746031905616,1.13033,1769.3,1769.2,5.98409]
["bitfinex-derivatives","ETHF0:USTF0",1746031906012,1.13032,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746031906218,1.13032,1769.4,1769.3,2.77623]
["bitfinex-derivatives","ETHF0:USTF0",1746031907124,1.13032,1769.4,1769.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746031907818,1.13033,1769.3,1769.2,4.33819]
["bitfinex-derivatives","ETHF0:USTF0",1746031908025,1.13033,1769.3,1769.2,6.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746031909421,10.56452,1769.7,1769.3,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746031909422,4.9139,1769.7,1769.3,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746031909626,1.13018,1769.6,1769.5,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031910126,1.13018,1769.6,1769.5,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1746031910724,7.75863,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031911029,1.95183,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031911426,1.95183,1769.7,1769.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746031911427,1.13014,1769.6,1769.5,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1746031912026,1.13014,1769.6,1769.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746031912325,2.86124,1769.6,1769.5,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746031913324,2.86124,1769.6,1769.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746031913823,2.86124,1769.6,1769.5,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746031915327,1.13012,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031915830,1.13006,1769.8,1769.7,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746031916430,1.13014,1769.6,1769.5,1.99226]
["bitfinex-derivatives","ETHF0:USTF0",1746031917829,3.59654,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031918935,1.99074,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031920638,1.13014,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031921032,1.13014,1769.6,1769.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1746031921833,2.74154,1769.6,1769.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1746031922339,1.13032,1769.4,1769.2,46.83379]
["bitfinex-derivatives","ETHF0:USTF0",1746031922534,1.13032,1769.4,1769.3,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031923144,1.13032,1769.4,1769.3,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1746031923733,0.8275,1769.9,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746031923936,1.13013,1769.7,1769.6,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746031924137,1.13013,1769.7,1769.6,3.70487]
["bitfinex-derivatives","ETHF0:USTF0",1746031924837,1.13013,1769.7,1769.6,3.70494]
["bitfinex-derivatives","ETHF0:USTF0",1746031926935,9.39429513,1770.4,1769.6,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746031927239,10.52397513,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746031927433,9.39429513,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746031927741,10.52392513,1770.4,1770.3,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1746031927937,1.12963,1770.4,1770.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1746031928237,2.87413,1770.4,1770.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1746031928834,2.87413,1770.4,1770.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746031929937,2.87413,1770.4,1770.3,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1746031930333,2.87413,1770.4,1770.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746031930649,1.12969,1770.3,1770.2,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746031930837,2.85269,1770.3,1770.2,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746031931037,1.723,1770.3,1770.2,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746031931239,1.12966,1770.4,1770.3,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1746031931438,1.12969,1770.3,1770.2,4.33752]
["bitfinex-derivatives","ETHF0:USTF0",1746031931638,1.12969,1770.3,1770.2,2.82782]
["bitfinex-derivatives","ETHF0:USTF0",1746031931836,1.12969,1770.3,1770.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746031932236,1.12969,1770.3,1770.2,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1746031933136,1.12982,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031933440,1.12995,1769.9,1769.8,6.89361]
["bitfinex-derivatives","ETHF0:USTF0",1746031933942,1.12995,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031934141,2.89175,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031934342,1.13007,1769.7,1769.6,2.86548]
["bitfinex-derivatives","ETHF0:USTF0",1746031936343,1.13007,1769.7,1769.6,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746031936540,1.13014,1769.6,1769.5,5.15835]
["bitfinex-derivatives","ETHF0:USTF0",1746031936746,1.13006,1769.8,1769.7,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746031937243,1.12994,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746031937444,2.82462,1770.1,1769.7,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1746031937641,1.13001,1769.8,1769.7,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1746031938042,2.87431,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746031938243,1.13001,1769.8,1769.7,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1746031938443,1.13001,1769.8,1769.7,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1746031939341,1.13001,1769.8,1769.7,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746031939539,1.13014,1769.6,1769.5,5.15835]
["bitfinex-derivatives","ETHF0:USTF0",1746031939750,1.13014,1769.6,1769.5,6.84335]
["bitfinex-derivatives","ETHF0:USTF0",1746031940547,2.87441,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746031940947,2.87441,1769.7,1769.6,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1746031941146,1.13014,1769.6,1769.5,5.15839]
["bitfinex-derivatives","ETHF0:USTF0",1746031941442,1.13014,1769.6,1769.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746031941648,1.13027,1769.5,1769.4,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1746031941847,2.85147,1769.5,1769.4,2.87436]
["bitfinex-derivatives","ETHF0:USTF0",1746031943145,2.85147,1769.5,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031943146,1.13027,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031943345,4.48677,1769.4,1769.3,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746031943651,1.13039,1769.2,1769.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746031943852,2.82605,1769.2,1768.9,10.69225571]
["bitfinex-derivatives","ETHF0:USTF0",1746031944047,1.13052,1769.0,1768.9,10.69225571]
["bitfinex-derivatives","ETHF0:USTF0",1746031944249,1.13052,1769.0,1768.9,12.31425571]
["bitfinex-derivatives","ETHF0:USTF0",1746031944444,1.13052,1769.0,1768.9,10.69225571]
["bitfinex-derivatives","ETHF0:USTF0",1746031944750,2.80422,1769.0,1768.9,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746031945137,2.80422,1769.0,1768.7,11.82294571]
["bitfinex-derivatives","ETHF0:USTF0",1746031945138,1.13065,1768.8,1768.7,11.82294571]
["bitfinex-derivatives","ETHF0:USTF0",1746031945350,1.13065,1768.8,1768.7,13.44494571]
["bitfinex-derivatives","ETHF0:USTF0",1746031947242,0.7995,1769.0,1768.7,12.31425571]
["bitfinex-derivatives","ETHF0:USTF0",1746031947446,1.93006,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031947647,1.13058,1768.9,1768.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746031947842,2.86968,1768.9,1768.8,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1746031948749,2.86968,1768.9,1768.8,6.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746031948950,1.13058,1768.9,1768.8,6.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746031949350,1.93007,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746031949552,1.7391,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746031949754,1.13052,1769.0,1768.9,2.86834]
["bitfinex-derivatives","ETHF0:USTF0",1746031949949,1.13052,1769.0,1768.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746031950254,1.13052,1769.0,1768.9,2.86838]
["bitfinex-derivatives","ETHF0:USTF0",1746031950955,1.13048,1769.1,1769.0,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746031951155,1.13048,1769.1,1769.0,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1746031953461,2.74863,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746031953652,2.74863,1769.2,1769.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746031953856,2.74863,1769.2,1769.1,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1746031956061,2.74863,1769.2,1769.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746031956254,2.74863,1769.2,1768.8,6.86679]
["bitfinex-derivatives","ETHF0:USTF0",1746031956255,4.44429,1769.2,1768.8,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746031956453,1.13058,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031957248,2.78578,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031959157,1.13084,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746031959358,1.13084,1768.5,1768.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1746031959955,1.6023,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031960157,1.13078,1768.7,1768.6,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746031960759,1.1307,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746031961260,1.13071,1768.7,1768.6,6.05167]
["bitfinex-derivatives","ETHF0:USTF0",1746031961460,1.13071,1768.7,1768.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746031961763,1.13071,1768.7,1768.6,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1746031962367,1.13071,1768.7,1768.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746031966960,1.13071,1768.7,1768.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746031966961,1.1309,1768.4,1768.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746031967269,1.13103,1768.2,1768.1,5.20656]
["bitfinex-derivatives","ETHF0:USTF0",1746031967671,2.79042,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031967861,1.13102,1768.3,1768.2,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1746031969570,1.12775969,1768.3,1768.2,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1746031970359,1.12775969,1768.3,1768.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746031970563,1.12775969,1768.3,1768.2,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1746031972271,1.12775969,1768.3,1768.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746031972466,2.88395969,1768.3,1768.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746031972667,2.88395969,1768.3,1768.2,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1746031972967,2.88395969,1768.3,1768.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746031973870,2.88395969,1768.3,1768.2,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1746031974373,1.12775969,1768.3,1768.2,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1746031974871,1.12775969,1768.3,1768.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746031975069,1.13103,1768.2,1768.1,4.33885]
["bitfinex-derivatives","ETHF0:USTF0",1746031975474,1.13103,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031975675,1.13116,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031975974,1.13129,1767.8,1767.7,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1746031976175,1.13129,1767.8,1767.7,6.02045]
["bitfinex-derivatives","ETHF0:USTF0",1746031976368,3.65395,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746031976568,1.96605,1767.9,1767.8,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1746031977871,1.96605,1767.9,1767.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746031978178,1.13129,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031978473,2.76739,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031978972,1.13142,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031979275,1.13142,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746031979864,2.76752,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746031980068,1.13148,1767.5,1767.4,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1746031980671,1.95078,1767.5,1767.4,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1746031981072,1.95078,1767.5,1767.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746031981273,8.86315,1768.2,1767.6,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1746031981478,1.13121,1768.0,1767.9,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746031981778,1.13121,1768.0,1767.9,2.73891]
["bitfinex-derivatives","ETHF0:USTF0",1746031982371,1.13121,1768.0,1767.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746031982572,1.13121,1768.0,1767.9,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1746031982872,1.13121,1768.0,1767.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746031983067,1.13129,1767.8,1767.7,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1746031983272,1.13128,1767.9,1767.8,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746031983475,1.13128,1767.9,1767.8,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1746031983677,1.13128,1767.9,1767.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746031985269,1.13128,1767.9,1767.8,2.86919]
["bitfinex-derivatives","ETHF0:USTF0",1746031985680,1.13128,1767.9,1767.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746031987286,1.13114,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746031987587,1.13116,1768.0,1767.9,3.64988]
["bitfinex-derivatives","ETHF0:USTF0",1746031987781,1.13114,1768.1,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746031988282,3.55438,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746031988483,1.13108,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746031988684,2.4706,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031988880,1.99477,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031989479,1.99477,1768.3,1768.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746031989480,1.13096,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746031989883,2.01023,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031990078,1.13083,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746031993686,1.13084,1768.5,1768.4,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1746031995882,1.13084,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031996293,1.97844,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031997092,1.97844,1768.5,1768.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746031997484,3.67485,1768.5,1768.2,5.19952]
["bitfinex-derivatives","ETHF0:USTF0",1746031997687,1.13097,1768.3,1768.2,5.19952]
["bitfinex-derivatives","ETHF0:USTF0",1746031998590,1.13097,1768.3,1768.2,4.33882]
["bitfinex-derivatives","ETHF0:USTF0",1746031998789,1.13097,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746031998992,1.13097,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746031999289,1.1311,1768.1,1768.0,4.33894]
["bitfinex-derivatives","ETHF0:USTF0",1746032000296,3.63129,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746032000593,2.82757,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032000793,1.1311,1768.1,1768.0,4.33894]
["bitfinex-derivatives","ETHF0:USTF0",1746032001593,1.1311,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032002493,1.1311,1768.1,1768.0,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1746032002989,1.1312,1768.0,1767.9,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1746032003184,1.1312,1768.0,1767.9,2.77907]
["bitfinex-derivatives","ETHF0:USTF0",1746032003987,1.13114,1768.1,1768.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746032004184,1.13114,1768.1,1768.0,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746032004684,1.13114,1768.1,1768.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746032006095,1.13114,1768.1,1768.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746032006690,1.13122,1767.9,1767.8,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1746032006885,1.13122,1767.9,1767.8,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746032008198,2.78762,1767.9,1767.8,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746032008387,2.78762,1767.9,1767.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746032008590,2.78762,1767.9,1767.6,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1746032008591,1.13135,1767.7,1767.6,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1746032008992,1.13135,1767.7,1767.6,6.10002]
["bitfinex-derivatives","ETHF0:USTF0",1746032009295,1.13134,1767.8,1767.7,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746032009496,1.13134,1767.8,1767.7,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1746032009702,1.13134,1767.8,1767.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746032010392,1.13135,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032010592,1.13149,1767.5,1767.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746032010798,1.13148,1767.6,1767.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1746032010996,1.9526,1767.7,1767.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1746032011196,1.1314,1767.7,1767.6,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746032012599,1.1314,1767.7,1767.6,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1746032012901,1.1314,1767.7,1767.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746032012902,1.1315,1767.5,1767.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746032013105,1.1315,1767.5,1767.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1746032015303,4.4732,1767.7,1767.5,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746032015504,1.13135,1767.7,1767.6,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1746032015700,1.13135,1767.7,1767.6,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1746032016003,1.13135,1767.7,1767.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746032016597,1.13135,1767.7,1767.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746032016997,2.82245,1767.7,1767.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746032017803,1.13161,1767.3,1767.2,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746032017999,1.13161,1767.3,1767.2,3.71095]
["bitfinex-derivatives","ETHF0:USTF0",1746032018199,1.13161,1767.3,1767.2,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746032018399,1.13161,1767.3,1767.2,3.71097]
["bitfinex-derivatives","ETHF0:USTF0",1746032020103,2.8658,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746032020304,2.8658,1767.4,1767.3,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746032031504,1.1316,1767.4,1767.3,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746032031702,1.13154,1767.5,1767.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746032031906,1.13154,1767.5,1767.4,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1746032032402,1.13154,1767.5,1767.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746032032605,2.78284,1767.5,1767.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746032032807,2.78284,1767.5,1767.4,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1746032033610,2.82807,1767.9,1767.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746032033811,2.82807,1767.9,1767.5,6.02063]
["bitfinex-derivatives","ETHF0:USTF0",1746032033812,1.13148,1767.6,1767.5,6.02063]
["bitfinex-derivatives","ETHF0:USTF0",1746032034003,1.13148,1767.6,1767.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746032034203,3.63148,1767.6,1767.5,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1746032034406,3.63148,1767.6,1767.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746032034606,3.63148,1767.6,1767.4,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746032034607,1.13148,1767.5,1767.4,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746032034808,3.63258,1767.5,1767.4,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746032035099,3.63258,1767.5,1767.4,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1746032036104,3.63258,1767.5,1767.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746032037113,1.13154,1767.4,1767.3,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746032037303,2.90094,1767.4,1767.3,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746032037705,1.98133,1767.5,1767.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746032039216,1.98133,1767.5,1767.4,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1746032040714,1.13153,1767.5,1767.4,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1746032041516,1.13153,1767.5,1767.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746032041517,2.85203,1767.5,1767.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746032041720,1.13161,1767.3,1767.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1746032042421,1.93071,1767.3,1767.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1746032043016,1.93071,1767.3,1767.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746032043221,1.1318,1767.0,1766.9,6.74985]
["bitfinex-derivatives","ETHF0:USTF0",1746032043413,1.1318,1767.0,1766.9,3.54205]
["bitfinex-derivatives","ETHF0:USTF0",1746032044519,1.13204,1766.7,1766.6,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746032044718,1.13204,1766.7,1766.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746032044907,1.13204,1766.7,1766.6,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1746032046620,1.13204,1766.7,1766.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746032047311,2.87724,1766.7,1766.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746032047513,2.87724,1766.7,1766.6,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1746032048016,2.87724,1766.7,1766.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746032049013,2.87724,1766.7,1766.6,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1746032049216,2.87724,1766.7,1766.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746032049420,2.87724,1766.7,1766.6,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1746032049921,2.87724,1766.7,1766.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746032050420,2.87724,1766.7,1766.6,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1746032050819,4.33978,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746032051120,4.33978,1766.8,1766.7,6.57029]
["bitfinex-derivatives","ETHF0:USTF0",1746032052120,4.33978,1766.8,1766.7,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1746032052323,4.33978,1766.8,1766.7,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746032052521,6.04048,1766.8,1766.7,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1746032052922,6.04048,1766.8,1766.7,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746032053221,1.13206,1766.6,1766.5,1.98477]
["bitfinex-derivatives","ETHF0:USTF0",1746032053420,1.13206,1766.6,1766.5,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1746032053810,2.87124,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746032054013,2.87124,1766.7,1766.6,2.86376]
["bitfinex-derivatives","ETHF0:USTF0",1746032054913,1.13204,1766.7,1766.6,2.86376]
["bitfinex-derivatives","ETHF0:USTF0",1746032055323,1.13204,1766.7,1766.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746032055524,2.87124,1766.7,1766.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746032055725,2.87124,1766.7,1766.6,2.86376]
["bitfinex-derivatives","ETHF0:USTF0",1746032056325,2.87124,1766.7,1766.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746032056525,2.87124,1766.7,1766.6,2.86376]
["bitfinex-derivatives","ETHF0:USTF0",1746032057716,1.13204,1766.7,1766.6,2.86376]
["bitfinex-derivatives","ETHF0:USTF0",1746032057920,1.13196,1766.8,1766.7,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746032058229,1.13196,1766.8,1766.7,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1746032058418,1.13196,1766.8,1766.7,45.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746032058818,2.89626,1766.8,1766.7,45.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746032059828,9.9721,1766.8,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032060125,2.83063,1766.3,1765.9,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1746032060324,6.03836,1766.4,1765.9,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1746032060325,1.13238,1766.1,1766.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746032060625,3.2551,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746032060824,6.03804,1766.6,1766.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746032061024,1.13226,1766.3,1766.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746032061214,1.13226,1766.3,1766.2,43.66321]
["bitfinex-derivatives","ETHF0:USTF0",1746032061415,1.13226,1766.3,1766.2,42.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746032061926,1.6558,1766.4,1766.2,43.66321]
["bitfinex-derivatives","ETHF0:USTF0",1746032062126,1.6558,1766.4,1766.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746032062127,2.78801,1766.4,1766.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746032062322,2.73147,1766.5,1766.3,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1746032062522,1.5993,1766.5,1766.3,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1746032062726,2.73145,1766.5,1766.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746032063024,1.13225,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746032063232,1.13225,1766.3,1766.2,42.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746032063930,2.79033,1766.4,1766.2,43.64588]
["bitfinex-derivatives","ETHF0:USTF0",1746032064128,2.79033,1766.4,1766.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746032065721,2.79033,1766.4,1766.3,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1746032065932,2.79033,1766.4,1766.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746032067028,1.6581,1766.4,1766.3,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1746032067327,2.79028,1766.4,1766.3,6.67385]
["bitfinex-derivatives","ETHF0:USTF0",1746032067528,1.6581,1766.4,1766.3,6.67385]
["bitfinex-derivatives","ETHF0:USTF0",1746032067724,2.79028,1766.4,1766.3,6.67385]
["bitfinex-derivatives","ETHF0:USTF0",1746032068131,2.79028,1766.4,1766.3,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1746032069931,2.79028,1766.4,1766.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746032070134,2.79028,1766.4,1766.3,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1746032071034,1.5993,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746032071237,8.70557,1767.0,1766.6,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746032071238,1.13198,1766.8,1766.6,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746032071536,2.82588,1766.8,1766.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746032072127,1.13206,1766.6,1766.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746032072937,1.94016,1766.6,1766.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746032073339,1.94016,1766.6,1766.5,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1746032073933,1.94016,1766.6,1766.5,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1746032074135,1.94016,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032074336,1.13212,1766.5,1766.4,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1746032075138,1.13212,1766.5,1766.4,6.55518]
["bitfinex-derivatives","ETHF0:USTF0",1746032076041,3.59042,1766.5,1766.4,6.55518]
["bitfinex-derivatives","ETHF0:USTF0",1746032078347,3.59042,1766.5,1766.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1746032078642,3.59042,1766.5,1766.4,6.55518]
["bitfinex-derivatives","ETHF0:USTF0",1746032080859,1.13212,1766.5,1766.4,6.55518]
["bitfinex-derivatives","ETHF0:USTF0",1746032081358,2.4867,1766.8,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746032081559,1.99945,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746032081860,1.13186,1766.9,1766.8,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746032082960,1.13186,1766.9,1766.8,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746032083162,2.74206,1766.9,1766.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746032083361,1.13199,1766.8,1766.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746032083566,1.13199,1766.8,1766.7,2.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746032084258,2.73839,1766.8,1766.7,2.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746032084661,1.13199,1766.8,1766.7,2.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746032084861,7.49903818,1767.5,1767.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746032085061,7.49903818,1767.5,1767.4,4.33934]
["bitfinex-derivatives","ETHF0:USTF0",1746032085267,7.49903818,1767.5,1767.4,53.96734]
["bitfinex-derivatives","ETHF0:USTF0",1746032085662,7.49903818,1767.5,1767.4,56.03539946]
["bitfinex-derivatives","ETHF0:USTF0",1746032085859,7.49903818,1767.5,1767.4,57.77959946]
["bitfinex-derivatives","ETHF0:USTF0",1746032087365,1.6064,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032087765,2.73762,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032087967,1.6064,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032091065,2.8235,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746032091371,1.13123,1767.9,1767.8,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1746032091567,2.88333,1767.9,1767.8,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1746032099069,1.13115,1768.1,1768.0,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1746032099671,6.16872,1768.2,1767.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746032099872,1.13116,1768.0,1767.9,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1746032100277,2.882,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032100468,2.882,1768.1,1768.0,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746032101367,1.13122,1767.9,1767.8,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1746032101771,1.13122,1767.9,1767.8,5.14483]
["bitfinex-derivatives","ETHF0:USTF0",1746032101972,1.13122,1767.9,1767.8,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1746032102171,1.13122,1767.9,1767.8,5.76503]
["bitfinex-derivatives","ETHF0:USTF0",1746032103070,1.13122,1767.9,1767.8,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1746032103466,2.01132,1767.9,1767.8,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1746032107273,2.88209,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746032107573,2.88209,1768.0,1767.9,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1746032107775,1.7509,1768.0,1767.9,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1746032107974,1.13116,1768.0,1767.9,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1746032109470,2.88906,1768.0,1767.9,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1746032110972,2.01364,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032111177,1.99513,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746032111570,1.99513,1768.2,1768.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746032111771,0.8641,1768.2,1768.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746032112272,2.82651,1768.9,1768.2,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746032112473,2.82651,1768.9,1768.7,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746032112474,1.621,1768.8,1768.7,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746032112675,2.75165,1768.8,1768.7,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746032113971,1.621,1768.8,1768.7,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746032114172,2.75165,1768.8,1768.7,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1746032114773,2.75165,1768.8,1768.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746032115172,1.13071,1768.7,1768.6,41.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746032115374,2.82281,1768.7,1768.6,43.66786]
["bitfinex-derivatives","ETHF0:USTF0",1746032118684,2.82281,1768.7,1768.6,42.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746032119287,2.82281,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746032119480,2.82281,1768.7,1768.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746032119481,2.82695,1768.6,1768.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746032119678,1.13097,1768.3,1768.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746032119983,1.13097,1768.3,1768.2,42.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746032120184,1.13097,1768.3,1768.2,43.61423]
["bitfinex-derivatives","ETHF0:USTF0",1746032121684,1.601,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746032121685,2.73192,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746032121987,1.1309,1768.4,1768.3,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1746032122582,2.7659,1768.4,1768.3,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1746032124278,1.1309,1768.4,1768.3,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1746032127083,1.92832,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746032127683,1.92832,1768.6,1768.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746032127991,3.66712,1768.6,1768.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746032128381,1.13084,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032128581,2.86964,1768.5,1768.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746032128986,2.86964,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032129386,1.1309,1768.4,1768.3,2.76402]
["bitfinex-derivatives","ETHF0:USTF0",1746032129583,2.8697,1768.4,1768.3,2.76402]
["bitfinex-derivatives","ETHF0:USTF0",1746032130189,7.45261,1768.6,1768.4,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1746032130190,1.13088,1768.5,1768.4,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1746032130487,2.77628,1768.5,1768.4,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1746032132394,0.7975,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746032132395,1.9283,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746032132587,1.9283,1768.6,1768.5,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1746032132789,0.7975,1768.6,1768.5,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1746032133785,2.4336,1768.6,1768.5,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1746032134088,1.9459,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746032134289,4.454,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746032134894,4.454,1768.8,1768.7,2.72831]
["bitfinex-derivatives","ETHF0:USTF0",1746032136390,1.13071,1768.7,1768.6,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1746032136591,2.82695,1768.6,1768.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1746032136790,3.62224,1768.5,1768.4,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746032139591,0.881,1768.5,1768.4,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746032140694,2.01184,1768.5,1768.4,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746032143196,3.68214,1768.5,1768.4,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746032146004,2.01184,1768.5,1768.4,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746032146195,1.7524,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746032146399,2.88317,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746032146594,2.7697,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746032146904,2.88298,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746032149095,1.13065,1768.8,1768.7,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1746032149303,2.883,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746032149498,8.38243818,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746032149702,7.49903818,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746032149906,7.49903818,1769.0,1768.9,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1746032150107,7.49903818,1769.0,1768.9,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1746032150806,1.13047,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746032151006,1.13047,1769.1,1769.0,3.74942]
["bitfinex-derivatives","ETHF0:USTF0",1746032152311,3.67023,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746032152511,3.67023,1769.2,1769.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746032152705,3.67023,1769.2,1769.1,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1746032153512,3.67023,1769.2,1769.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746032153909,3.67023,1769.2,1769.1,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1746032155404,2.5398,1769.2,1769.1,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1746032155602,2.00031,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746032155806,2.00027,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746032156309,1.13033,1769.3,1769.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746032156516,1.13039,1769.2,1769.1,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1746032156710,2.86299,1769.2,1769.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746032156917,2.86299,1769.2,1769.1,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1746032157213,2.86299,1769.2,1769.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746032157615,2.86299,1769.2,1769.1,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1746032158613,2.86299,1769.2,1769.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746032159008,2.86299,1769.2,1769.1,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1746032159208,2.86299,1769.2,1769.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746032159603,3.73509,1769.2,1769.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746032160208,7.56309,1769.2,1769.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746032160910,6.4327,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032161113,1.13058,1769.0,1768.9,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1746032161721,1.13058,1769.0,1768.9,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1746032163117,1.7466,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746032163313,2.00254,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746032163514,1.13044,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746032163714,1.13034,1769.3,1769.2,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746032163915,1.13034,1769.3,1769.2,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1746032164815,4.58401,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746032165016,4.58401,1769.4,1769.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746032165216,8.41201,1769.4,1769.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746032166218,8.41201,1769.4,1769.3,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1746032166822,8.41201,1769.4,1769.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746032167015,8.41201,1769.4,1769.3,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1746032168125,4.58401,1769.4,1769.3,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1746032169526,2.83401,1769.4,1769.3,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1746032169724,2.74883,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746032169917,2.74883,1769.5,1769.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746032169918,10.29239818,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746032170121,2.79336,1769.6,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746032170627,2.79336,1769.6,1769.5,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746032171723,1.1302,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032172127,2.7488,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032172328,2.7488,1769.5,1769.4,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1746032173217,2.7488,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032174433,1.13039,1769.2,1769.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746032175132,5.33367,1769.3,1768.9,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1746032175333,1.13052,1769.0,1768.9,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1746032175530,1.13052,1769.0,1768.9,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746032175730,0.8484,1769.0,1768.9,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746032176129,1.95215,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746032176433,1.13046,1769.1,1769.0,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746032176730,2.79696,1769.1,1769.0,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746032177331,2.79696,1769.1,1769.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746032177530,2.79696,1769.1,1769.0,2.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746032180435,1.13065,1768.8,1768.7,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1746032181033,1.13065,1768.8,1768.7,6.03969]
["bitfinex-derivatives","ETHF0:USTF0",1746032182136,1.99466,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746032182435,1.1305,1769.1,1769.0,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746032182635,1.1305,1769.1,1769.0,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1746032184139,1.13036,1769.3,1769.2,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746032184532,1.13036,1769.3,1769.2,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1746032185840,1.13036,1769.3,1769.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746032186033,1.13036,1769.3,1769.2,2.74889]
["bitfinex-derivatives","ETHF0:USTF0",1746032186327,2.82246,1769.3,1769.2,2.74889]
["bitfinex-derivatives","ETHF0:USTF0",1746032188241,2.82246,1769.3,1769.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746032190131,6.46746,1769.3,1769.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746032190342,1.13046,1769.1,1769.0,1.96156]
["bitfinex-derivatives","ETHF0:USTF0",1746032191151,1.13046,1769.1,1769.0,5.78956]
["bitfinex-derivatives","ETHF0:USTF0",1746032191549,1.13046,1769.1,1769.0,7.40156]
["bitfinex-derivatives","ETHF0:USTF0",1746032192453,1.13046,1769.1,1769.0,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746032192649,1.99336,1769.1,1769.0,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746032193147,1.99336,1769.1,1769.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746032193744,3.66386,1769.1,1769.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746032193945,3.66386,1769.1,1769.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746032195145,1.13046,1769.1,1769.0,2.74252]
["bitfinex-derivatives","ETHF0:USTF0",1746032196749,1.13046,1769.1,1769.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746032196944,2.86326,1769.1,1769.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746032197352,2.86326,1769.1,1769.0,2.74252]
["bitfinex-derivatives","ETHF0:USTF0",1746032197545,1.13046,1769.1,1769.0,2.74252]
["bitfinex-derivatives","ETHF0:USTF0",1746032204449,1.13052,1769.0,1768.9,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746032204651,2.01362,1769.0,1768.9,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746032204953,2.01362,1769.0,1768.9,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1746032209647,0.8831,1769.0,1768.7,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746032209851,1.13065,1768.8,1768.7,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1746032210159,9.47266,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746032210360,8.3421,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746032210560,7.459,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746032210858,8.58952,1769.0,1768.9,2.89828]
["bitfinex-derivatives","ETHF0:USTF0",1746032211259,4.76152,1769.0,1768.9,2.89828]
["bitfinex-derivatives","ETHF0:USTF0",1746032211460,4.76152,1769.0,1768.9,6.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746032211759,4.76152,1769.0,1768.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746032212262,3.631,1769.0,1768.7,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1746032212464,1.13065,1768.8,1768.7,6.00996]
["bitfinex-derivatives","ETHF0:USTF0",1746032212664,4.40513,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746032213463,4.40513,1768.9,1768.8,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1746032213663,4.40513,1768.9,1768.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746032214064,4.40513,1768.9,1768.8,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1746032214653,4.76157,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746032214858,3.631,1769.0,1768.9,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1746032215054,4.76152,1769.0,1768.9,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1746032215366,4.76152,1769.0,1768.9,6.85138]
["bitfinex-derivatives","ETHF0:USTF0",1746032215667,4.76152,1769.0,1768.9,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1746032215877,4.76152,1769.0,1768.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1746032216076,6.41372,1769.0,1768.9,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1746032217081,11.31746,1769.0,1768.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746032217378,1.13078,1768.7,1768.6,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1746032217573,1.13078,1768.7,1768.6,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746032218078,1.13078,1768.7,1768.6,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1746032218778,4.43201,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746032218979,4.43201,1768.8,1768.7,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1746032219370,1.95035,1768.8,1768.7,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1746032220279,1.95035,1768.8,1768.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746032220480,1.95035,1768.8,1768.5,6.86114]
["bitfinex-derivatives","ETHF0:USTF0",1746032220481,1.13074,1768.7,1768.6,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746032220678,2.79554,1768.7,1768.6,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1746032220972,2.8256,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746032221180,4.57385,1768.8,1768.7,2.89991]
["bitfinex-derivatives","ETHF0:USTF0",1746032223782,4.57385,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746032224375,2.82679,1768.7,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032224573,1.13083,1768.6,1768.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746032224779,2.78613,1768.6,1768.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746032225179,2.78613,1768.6,1768.5,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746032225380,2.78613,1768.6,1768.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746032225580,2.78613,1768.6,1768.5,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1746032226886,2.78613,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746032229786,1.13084,1768.5,1768.4,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746032229982,1.96944,1768.5,1768.4,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746032230182,2.83694,1768.5,1768.4,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746032230879,1.7061,1768.5,1768.4,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746032231078,0.8386,1768.5,1768.4,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746032231279,1.96944,1768.5,1768.4,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746032231481,0.8386,1768.5,1768.4,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746032231794,1.96944,1768.5,1768.4,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746032232287,1.96944,1768.5,1768.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746032234090,0.8386,1768.5,1768.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746032234583,0.8386,1768.5,1768.4,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1746032235291,1.96944,1768.5,1768.4,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1746032235487,3.62874,1768.5,1768.4,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1746032235881,1.1309,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032236085,11.1059,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032236391,1.13103,1768.2,1768.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746032237291,1.98383,1768.2,1768.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746032238692,1.98383,1768.2,1768.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746032238991,1.98383,1768.2,1768.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746032239195,3.65753,1768.2,1768.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746032239993,2.5265,1768.2,1768.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746032240191,3.65753,1768.2,1768.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746032242289,3.65753,1768.2,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746032242290,1.13116,1768.1,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746032242489,7.22586,1768.1,1768.0,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746032242691,1.13116,1768.0,1767.9,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1746032242892,1.6152,1768.0,1767.9,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1746032243292,1.6152,1768.0,1767.9,6.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746032243494,5.6106,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032243801,4.4795,1768.1,1768.0,2.87956]
["bitfinex-derivatives","ETHF0:USTF0",1746032244298,3.632,1768.1,1768.0,2.87956]
["bitfinex-derivatives","ETHF0:USTF0",1746032247000,4.7631,1768.1,1768.0,2.87956]
["bitfinex-derivatives","ETHF0:USTF0",1746032247706,3.632,1768.1,1768.0,2.87956]
["bitfinex-derivatives","ETHF0:USTF0",1746032247903,6.5076,1768.1,1768.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746032248101,1.13116,1768.0,1767.9,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1746032248301,3.68456,1768.0,1767.9,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1746032249702,3.68456,1768.0,1767.9,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1746032249903,3.68456,1768.0,1767.9,2.86277]
["bitfinex-derivatives","ETHF0:USTF0",1746032251405,2.5534,1768.0,1767.9,2.86277]
["bitfinex-derivatives","ETHF0:USTF0",1746032251804,3.68456,1768.0,1767.9,2.86277]
["bitfinex-derivatives","ETHF0:USTF0",1746032253407,1.13122,1767.9,1767.8,2.00113]
["bitfinex-derivatives","ETHF0:USTF0",1746032253609,3.63722,1767.9,1767.8,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1746032256114,1.13129,1767.8,1767.7,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746032256505,1.6198,1767.8,1767.7,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746032257014,2.75109,1767.8,1767.7,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746032257614,6.38409,1767.8,1767.7,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746032257802,5.2528,1767.8,1767.7,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746032260317,6.38409,1767.8,1767.7,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746032260811,5.2528,1767.8,1767.7,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746032262020,6.38409,1767.8,1767.7,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746032262715,3.633,1767.8,1767.7,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746032266318,3.633,1767.8,1767.7,6.69414]
["bitfinex-derivatives","ETHF0:USTF0",1746032268122,1.13124,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032268324,1.13124,1767.9,1767.8,3.57779]
["bitfinex-derivatives","ETHF0:USTF0",1746032268625,0.8673,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746032268922,4.4328,1768.1,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746032268923,4.4328,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032269123,5.5639,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032269324,7.3221,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032271519,1.13116,1768.0,1767.7,6.03613]
["bitfinex-derivatives","ETHF0:USTF0",1746032271723,2.89696,1768.0,1767.9,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746032274728,4.4328,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032275026,4.4328,1768.1,1768.0,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1746032275027,7.25065,1768.1,1768.0,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1746032275229,4.4328,1768.1,1768.0,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1746032275428,3.633,1768.1,1768.0,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1746032275628,4.7641,1768.1,1768.0,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1746032276327,6.436,1768.1,1768.0,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1746032279225,1.13116,1768.0,1767.9,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1746032279425,2.77916,1768.0,1767.9,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1746032279627,2.77916,1768.0,1767.9,5.96927]
["bitfinex-derivatives","ETHF0:USTF0",1746032280032,1.648,1768.0,1767.9,5.96927]
["bitfinex-derivatives","ETHF0:USTF0",1746032280235,4.76414,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032280429,4.76414,1768.1,1768.0,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746032280834,6.41214,1768.1,1768.0,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746032282423,6.41214,1768.1,1768.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746032282627,1.13127,1767.9,1767.8,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746032283030,4.55117,1767.9,1767.8,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746032284835,1.13129,1767.8,1767.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1746032285137,2.84929,1767.8,1767.7,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746032285530,6.46429,1767.8,1767.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746032285838,1.13135,1767.7,1767.6,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746032286139,2.84935,1767.7,1767.6,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1746032286833,2.84935,1767.7,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032287049,1.96742,1767.6,1767.5,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1746032287250,4.49032,1767.6,1767.5,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1746032288139,4.49032,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032288543,4.49032,1767.6,1767.5,4.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746032288744,4.49032,1767.6,1767.5,5.96188]
["bitfinex-derivatives","ETHF0:USTF0",1746032291752,3.3589,1767.6,1767.5,5.96188]
["bitfinex-derivatives","ETHF0:USTF0",1746032292060,4.74631,1767.8,1767.7,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1746032292249,8.03251,1767.8,1767.7,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1746032292450,8.03251,1767.8,1767.7,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1746032292645,4.4504,1767.8,1767.7,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1746032292959,3.615,1767.8,1767.7,5.94225]
["bitfinex-derivatives","ETHF0:USTF0",1746032293159,3.615,1767.8,1767.7,9.77025]
["bitfinex-derivatives","ETHF0:USTF0",1746032294959,7.49903818,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032295161,7.49903818,1767.9,1767.8,6.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746032295659,4.7461,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032296352,4.7461,1768.1,1768.0,2.85626]
["bitfinex-derivatives","ETHF0:USTF0",1746032296557,3.615,1768.1,1768.0,2.85626]
["bitfinex-derivatives","ETHF0:USTF0",1746032299762,4.7461,1768.1,1768.0,2.85626]
["bitfinex-derivatives","ETHF0:USTF0",1746032300865,4.7461,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032301065,1.13129,1767.9,1767.8,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746032301264,1.13129,1767.8,1767.7,6.06861]
["bitfinex-derivatives","ETHF0:USTF0",1746032301465,1.13129,1767.8,1767.7,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746032301669,3.609,1767.8,1767.7,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746032301868,4.74029,1767.8,1767.7,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746032302159,6.45279,1767.8,1767.7,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746032304862,6.45279,1767.8,1767.7,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1746032306069,6.45279,1767.8,1767.7,6.60041]
["bitfinex-derivatives","ETHF0:USTF0",1746032306964,3.609,1767.8,1767.7,6.60041]
["bitfinex-derivatives","ETHF0:USTF0",1746032307164,3.609,1767.8,1767.7,7.44661]
["bitfinex-derivatives","ETHF0:USTF0",1746032314064,4.53656,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746032314668,4.53656,1768.0,1767.9,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1746032318375,3.4054,1768.0,1767.9,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1746032318767,3.609,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032318967,3.609,1768.1,1768.0,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1746032319470,5.2188,1768.1,1768.0,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1746032320071,6.3499,1768.1,1768.0,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1746032320674,1.13122,1768.0,1767.9,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032320867,2.74102,1768.0,1767.9,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032321063,1.13122,1767.9,1767.8,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746032321274,4.39072,1767.9,1767.8,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746032324876,4.39072,1767.9,1767.8,2.85574]
["bitfinex-derivatives","ETHF0:USTF0",1746032326477,4.39072,1767.9,1767.8,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746032330380,1.13142,1767.6,1767.5,6.96144]
["bitfinex-derivatives","ETHF0:USTF0",1746032330576,1.13142,1767.6,1767.5,8.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746032330779,3.62232,1767.6,1767.5,8.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746032330977,4.45802,1767.6,1767.5,8.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746032331377,3.3266,1767.6,1767.5,8.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746032331578,4.45802,1767.6,1767.5,8.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746032334091,4.45802,1767.6,1767.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746032334380,4.45802,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746032334970,1.13148,1767.5,1767.4,5.97029]
["bitfinex-derivatives","ETHF0:USTF0",1746032335176,2.81928,1767.5,1767.4,5.97029]
["bitfinex-derivatives","ETHF0:USTF0",1746032336183,2.81928,1767.5,1767.4,9.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746032336389,2.80627,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746032336686,4.49407,1767.6,1767.5,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1746032340791,0.8391,1767.6,1767.5,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1746032341392,1.97052,1767.6,1767.5,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1746032341590,2.74115,1767.7,1767.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746032341791,3.58595,1767.7,1767.6,2.81212]
["bitfinex-derivatives","ETHF0:USTF0",1746032346496,1.13148,1767.6,1767.5,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746032346703,3.00882777,1767.6,1767.5,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746032347198,3.00882777,1767.6,1767.5,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1746032350097,0.11314777,1767.6,1767.5,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1746032350303,1.24456777,1767.6,1767.5,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1746032351604,0.11314777,1767.6,1767.5,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1746032352202,0.11314777,1767.6,1767.5,6.66953]
["bitfinex-derivatives","ETHF0:USTF0",1746032352399,1.24456777,1767.6,1767.5,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746032352605,1.13167,1767.3,1767.2,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1746032353008,1.13167,1767.3,1767.2,2.86832]
["bitfinex-derivatives","ETHF0:USTF0",1746032353210,1.96677,1767.3,1767.2,2.86832]
["bitfinex-derivatives","ETHF0:USTF0",1746032354105,1.96677,1767.3,1767.2,6.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746032357801,0.8351,1767.3,1767.2,6.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746032358613,1.96671,1767.3,1767.2,6.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746032359314,0.8351,1767.3,1767.2,6.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746032361016,3.612,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746032361215,4.74354,1767.4,1767.3,10.73191]
["bitfinex-derivatives","ETHF0:USTF0",1746032361512,3.612,1767.4,1767.3,10.73191]
["bitfinex-derivatives","ETHF0:USTF0",1746032363519,4.74354,1767.4,1767.3,10.73191]
["bitfinex-derivatives","ETHF0:USTF0",1746032363720,3.612,1767.4,1767.3,10.73191]
["bitfinex-derivatives","ETHF0:USTF0",1746032363918,4.74354,1767.4,1767.3,10.73191]
["bitfinex-derivatives","ETHF0:USTF0",1746032364216,4.74354,1767.4,1767.3,9.88421]
["bitfinex-derivatives","ETHF0:USTF0",1746032364718,4.74354,1767.4,1767.3,6.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746032365517,4.85670057,1767.4,1767.3,6.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746032368415,6.53470057,1767.4,1767.3,6.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746032369522,5.40316057,1767.4,1767.3,6.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746032369924,6.53470057,1767.4,1767.3,6.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746032370111,5.40316057,1767.4,1767.3,6.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746032370312,6.53470057,1767.4,1767.3,6.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746032370823,5.40316057,1767.4,1767.3,6.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746032371024,6.53470057,1767.4,1767.3,6.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746032371725,3.72516057,1767.4,1767.3,6.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746032371917,0.11316057,1767.4,1767.3,15.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746032372225,0.11316057,1767.4,1767.3,10.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746032374213,0.11316057,1767.4,1767.3,15.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746032375119,0.11316057,1767.4,1767.3,10.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746032377425,5.7e-07,1767.4,1767.3,21.51111]
["bitfinex-derivatives","ETHF0:USTF0",1746032377627,3.611,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032378116,3.611,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032378321,3.611,1767.9,1767.8,6.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746032381224,2.4697,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746032381629,2.4697,1768.1,1768.0,2.87476]
["bitfinex-derivatives","ETHF0:USTF0",1746032382430,2.4697,1768.1,1768.0,3.73826]
["bitfinex-derivatives","ETHF0:USTF0",1746032382730,0.8471,1768.1,1768.0,3.73826]
["bitfinex-derivatives","ETHF0:USTF0",1746032382925,13.67263818,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746032383125,13.67263818,1768.2,1768.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746032383732,11.96613818,1768.2,1768.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746032384133,11.11003818,1768.2,1768.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746032384331,3.611,1768.2,1768.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746032385432,3.611,1768.2,1768.1,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1746032385631,0.818,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746032385831,0.818,1768.4,1768.3,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1746032386226,2.5486,1768.4,1768.3,8.16677]
["bitfinex-derivatives","ETHF0:USTF0",1746032389142,2.5486,1768.4,1768.3,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1746032389530,2.5486,1768.4,1768.3,5.96947]
["bitfinex-derivatives","ETHF0:USTF0",1746032390137,2.5486,1768.4,1768.3,9.79747]
["bitfinex-derivatives","ETHF0:USTF0",1746032391134,2.5486,1768.4,1768.3,5.96947]
["bitfinex-derivatives","ETHF0:USTF0",1746032391940,2.5486,1768.4,1768.3,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1746032395843,2.5486,1768.4,1768.3,5.96947]
["bitfinex-derivatives","ETHF0:USTF0",1746032399842,4.4644,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746032400048,4.4644,1768.5,1768.4,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746032400248,4.4644,1768.5,1768.4,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746032402551,1.98524,1768.5,1768.4,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1746032403148,3.58074,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746032404154,2.4499,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746032404657,3.58074,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746032405152,2.4499,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746032405457,3.58074,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746032405754,2.4499,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746032406056,3.58074,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746032406658,2.4499,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746032406859,2.4499,1768.5,1768.4,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1746032407353,0.8312,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746032407560,2.4923,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746032407759,2.4923,1768.9,1768.8,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1746032408059,0.8314,1768.9,1768.8,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1746032408260,0.8314,1768.9,1768.8,9.80145]
["bitfinex-derivatives","ETHF0:USTF0",1746032409359,0.8314,1768.9,1768.8,10.22025432]
["bitfinex-derivatives","ETHF0:USTF0",1746032410462,2.4665,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746032410650,2.4665,1769.0,1768.9,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1746032412165,3.59702,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746032412661,1.13058,1768.9,1768.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746032412862,3.67998,1768.9,1768.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746032413162,2.5494,1768.9,1768.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746032416159,0.8819,1768.9,1768.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746032416952,2.5824,1768.9,1768.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746032421765,3.71298,1768.9,1768.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746032422066,2.5824,1768.9,1768.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746032422263,3.71298,1768.9,1768.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746032422567,3.71298,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032422769,3.71298,1768.9,1768.8,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1746032426463,3.71298,1768.9,1768.8,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746032431669,3.71298,1768.9,1768.8,2.86155]
["bitfinex-derivatives","ETHF0:USTF0",1746032432371,3.7071571,1768.9,1768.8,2.86155]
["bitfinex-derivatives","ETHF0:USTF0",1746032432566,2.5765771,1768.9,1768.8,2.86155]
["bitfinex-derivatives","ETHF0:USTF0",1746032432759,0.8056,1769.0,1768.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746032432965,0.8056,1769.0,1768.9,2.86148]
["bitfinex-derivatives","ETHF0:USTF0",1746032433266,5.2922,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746032433463,5.2922,1769.1,1769.0,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1746032433763,5.2922,1769.1,1769.0,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746032434170,6.42266,1769.1,1769.0,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746032434969,5.2922,1769.1,1769.0,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746032435171,6.42266,1769.1,1769.0,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746032435573,5.2922,1769.1,1769.0,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746032435767,6.1369,1769.1,1769.0,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746032436169,2.5339,1769.1,1769.0,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746032437769,2.5339,1769.1,1769.0,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1746032438875,3.66436,1769.1,1769.0,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1746032439174,2.5339,1769.1,1769.0,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1746032443979,3.66436,1769.1,1769.0,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1746032444477,2.5339,1769.1,1769.0,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1746032445677,2.5339,1769.1,1769.0,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746032445879,2.5339,1769.1,1769.0,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1746032448981,3.66436,1769.1,1769.0,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746032450184,2.5339,1769.1,1769.0,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746032450373,5.55225,1769.2,1769.0,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746032450374,3.594,1769.2,1769.1,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746032450574,4.72439,1769.2,1769.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1746032450976,1.13039,1769.2,1769.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1746032451176,15.13963971,1770.1,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746032451478,18.92454964,1770.7,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746032451677,18.71669468,1770.6,1770.5,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1746032452371,17.03209468,1770.6,1770.5,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1746032452579,14.55685468,1770.6,1770.5,13.55172314]
["bitfinex-derivatives","ETHF0:USTF0",1746032452880,13.29942468,1770.6,1770.5,13.55172314]
["bitfinex-derivatives","ETHF0:USTF0",1746032453076,10.85328468,1770.6,1770.5,13.55172314]
["bitfinex-derivatives","ETHF0:USTF0",1746032453383,8.21545468,1770.6,1770.5,17.37972314]
["bitfinex-derivatives","ETHF0:USTF0",1746032453575,6.99064468,1770.6,1770.5,17.37972314]
["bitfinex-derivatives","ETHF0:USTF0",1746032453777,3.65396468,1770.6,1770.5,17.37972314]
["bitfinex-derivatives","ETHF0:USTF0",1746032454280,1.7478,1771.0,1770.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746032454479,9.23733331,1770.7,1770.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746032454680,9.23733331,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746032454875,12.04800388,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746032455277,2.81067057,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746032455578,0.57389295,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032455778,0.57389295,1770.9,1770.8,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1746032455985,0.57389295,1770.9,1770.8,9.33717]
["bitfinex-derivatives","ETHF0:USTF0",1746032456279,1.93424,1771.5,1771.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746032456470,4.74491057,1771.5,1771.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746032456674,9.23733331,1771.3,1771.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746032457069,15.87600388,1771.3,1771.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746032457883,15.87600388,1771.3,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032457884,1.73829513,1771.0,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032458182,9.23733331,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032458580,7.49903818,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032458780,7.49903818,1770.4,1770.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1746032458781,3.2078,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746032458981,3.2078,1770.7,1770.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746032459389,12.44513331,1770.7,1770.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746032459683,13.57457331,1770.7,1770.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746032459885,1.73829513,1770.4,1770.3,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746032460075,9.23733331,1770.4,1770.3,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746032460280,3.2078,1770.6,1770.2,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1746032460484,9.23733331,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746032462187,4.33718,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032462691,13.57451331,1770.8,1770.4,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1746032462885,4.33718,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032463092,4.33718,1770.8,1770.4,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1746032463093,1.12944,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032463593,10.36677331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032464093,9.23733331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032464494,10.36677331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032465894,9.23733331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032466095,10.36677331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032466594,9.23733331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032467394,3.2078,1771.5,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746032467589,4.94609513,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746032467792,3.2078,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746032468191,3.2078,1771.5,1771.4,4.95699]
["bitfinex-derivatives","ETHF0:USTF0",1746032468585,3.2078,1771.5,1771.4,45.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746032469190,0.02028,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032470098,0.02028,1771.6,1771.5,4.95693]
["bitfinex-derivatives","ETHF0:USTF0",1746032473402,1.75857513,1771.6,1771.5,4.95693]
["bitfinex-derivatives","ETHF0:USTF0",1746032473800,3.36877513,1771.6,1771.5,4.95693]
["bitfinex-derivatives","ETHF0:USTF0",1746032474696,8.43528331,1771.6,1771.5,4.95693]
["bitfinex-derivatives","ETHF0:USTF0",1746032476001,3.36877513,1771.6,1771.5,4.95693]
["bitfinex-derivatives","ETHF0:USTF0",1746032476198,4.3362,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746032476397,5.25085331,1772.3,1772.0,2.82137]
["bitfinex-derivatives","ETHF0:USTF0",1746032476703,5.25085331,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746032476900,0.18434513,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746032477101,8.45865331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032477405,5.25085331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032477596,5.6558,1772.5,1772.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032477798,6.87835331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032477996,10.08615331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032478197,6.87835331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032478893,8.00677331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032479096,6.87835331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032479500,10.08615331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032479700,6.87835331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032480102,11.21457331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032480602,10.08615331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032480905,4.8353,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032481495,6.87835331,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032482296,1.6275,1772.3,1772.2,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746032483501,0.02314,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746032483704,5.27399331,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746032483904,0.02314,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746032484105,0.02314,1772.5,1772.4,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1746032486122,5.27399331,1772.5,1772.4,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1746032487023,0.02314,1772.5,1772.4,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1746032488515,1.669,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746032488823,5.21815,1773.1,1773.0,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746032488824,5.21811,1773.1,1773.0,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746032489322,9.34105331,1773.1,1773.0,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746032490115,12.15186331,1773.1,1773.0,4.95597]
["bitfinex-derivatives","ETHF0:USTF0",1746032490521,12.15186331,1773.1,1773.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032491119,11.26946331,1773.1,1773.0,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746032491420,12.07656331,1773.1,1773.0,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746032492123,1.12808,1772.9,1772.8,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746032492328,4.33588,1772.9,1772.8,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746032492516,9.58673331,1772.9,1772.8,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746032492821,1.12816,1772.7,1772.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746032493026,9.58681331,1772.7,1772.6,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746032493418,11.27551331,1772.7,1772.6,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746032493720,1.12847,1772.3,1772.2,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746032493927,9.58712331,1772.3,1772.2,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746032494222,8.45865331,1772.3,1772.2,4.95645]
["bitfinex-derivatives","ETHF0:USTF0",1746032494522,3.2078,1772.3,1772.2,4.95645]
["bitfinex-derivatives","ETHF0:USTF0",1746032494715,2.74527,1772.6,1772.2,4.95645]
["bitfinex-derivatives","ETHF0:USTF0",1746032494916,5.95307,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746032495421,6.86785331,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746032495621,7.99607331,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746032495924,10.07565331,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746032496127,11.20387331,1772.6,1772.5,4.95629]
["bitfinex-derivatives","ETHF0:USTF0",1746032496327,11.20387331,1772.6,1772.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032496626,11.20387331,1772.6,1772.5,4.95629]
["bitfinex-derivatives","ETHF0:USTF0",1746032497016,11.20387331,1772.6,1772.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032497324,1.12835,1772.4,1772.3,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1746032497525,9.58700331,1772.4,1772.3,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1746032497918,9.58700331,1772.4,1771.9,4.87672474]
["bitfinex-derivatives","ETHF0:USTF0",1746032497919,8.45865331,1772.4,1771.9,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1746032498121,5.25085331,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746032498522,0.18434513,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746032498721,1.12865,1772.0,1771.9,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746032498928,8.04550331,1772.0,1771.9,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746032499124,8.04550331,1772.0,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032499125,10.12465331,1772.0,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032499314,10.12465331,1772.0,1771.3,13.31445571]
["bitfinex-derivatives","ETHF0:USTF0",1746032499315,0.18434513,1771.6,1771.5,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746032499521,5.25085331,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746032500025,5.25085331,1771.7,1771.5,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746032500325,5.25085331,1771.7,1771.3,13.31445571]
["bitfinex-derivatives","ETHF0:USTF0",1746032500326,1.12899,1771.4,1771.3,13.31445571]
["bitfinex-derivatives","ETHF0:USTF0",1746032500518,8.45865331,1771.4,1771.3,14.44350571]
["bitfinex-derivatives","ETHF0:USTF0",1746032501025,1.12896,1771.5,1771.3,14.44350571]
["bitfinex-derivatives","ETHF0:USTF0",1746032501026,4.0873,1771.6,1771.3,13.31445571]
["bitfinex-derivatives","ETHF0:USTF0",1746032501226,0.18434513,1771.4,1771.3,18.75135571]
["bitfinex-derivatives","ETHF0:USTF0",1746032501526,0.18434513,1771.4,1771.3,12.39595]
["bitfinex-derivatives","ETHF0:USTF0",1746032501727,1.12894,1771.5,1771.4,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746032502323,6.37978331,1771.5,1771.4,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746032502828,5.25085331,1771.5,1771.4,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746032503028,4.0873,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032503429,4.9534,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032504128,1.7456,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032505231,1.7456,1771.6,1771.5,4.95693]
["bitfinex-derivatives","ETHF0:USTF0",1746032505830,8.12531331,1771.6,1771.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032506225,1.12893,1771.5,1771.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746032506425,8.12148331,1771.5,1771.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746032507526,1.7417,1771.5,1771.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746032507725,1.7417,1771.5,1771.4,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1746032508325,2.87063,1771.5,1771.4,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1746032508531,2.87063,1771.5,1771.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746032508936,1.7417,1771.5,1771.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746032509929,2.87063,1771.5,1771.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746032510128,1.12899,1771.4,1771.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746032510332,8.82564331,1771.4,1771.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746032510534,8.64129818,1771.4,1771.3,6.95905]
["bitfinex-derivatives","ETHF0:USTF0",1746032510837,8.64129818,1771.4,1771.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746032511033,8.82564331,1771.4,1771.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746032511238,8.82564331,1771.4,1771.3,6.95905]
["bitfinex-derivatives","ETHF0:USTF0",1746032511439,0.00602884,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032511633,1.60402884,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032511834,2.73288884,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032512038,1.60402884,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032512341,2.73288884,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032512740,7.79939702,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032513534,1.60402884,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032514231,1.60402884,1771.6,1771.5,4.95693]
["bitfinex-derivatives","ETHF0:USTF0",1746032515237,1.60402884,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032515535,7.98374215,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032516438,6.67053702,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032517235,7.79939702,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032517430,6.85488215,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032517635,7.98374215,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032519538,6.85488215,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032519741,7.98374215,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032519942,6.85488215,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032520346,7.98374215,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032520745,6.85488215,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032523147,7.98374215,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032523334,6.85488215,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032523742,6.67053702,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746032523942,1.60402884,1771.6,1771.5,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1746032524141,1.60402884,1771.6,1771.5,6.63273]
["bitfinex-derivatives","ETHF0:USTF0",1746032524646,0.00602884,1771.6,1771.5,6.63273]
["bitfinex-derivatives","ETHF0:USTF0",1746032525144,8.84e-06,1771.6,1771.5,6.63273]
["bitfinex-derivatives","ETHF0:USTF0",1746032525343,3.2078,1772.2,1771.7,5.64392]
["bitfinex-derivatives","ETHF0:USTF0",1746032525546,3.2078,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746032525947,1.10652686,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746032526147,1.10652686,1772.4,1772.1,12.15769]
["bitfinex-derivatives","ETHF0:USTF0",1746032526148,3.2078,1772.8,1772.7,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746032526449,3.39214513,1772.8,1772.7,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746032526748,8.45865331,1772.8,1772.7,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746032527138,8.45865331,1772.8,1772.7,4.95616]
["bitfinex-derivatives","ETHF0:USTF0",1746032527746,13.45865331,1772.8,1772.7,4.95616]
["bitfinex-derivatives","ETHF0:USTF0",1746032528050,8.45865331,1772.8,1772.7,4.95616]
["bitfinex-derivatives","ETHF0:USTF0",1746032528249,8.45865331,1772.8,1772.7,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746032528948,3.2078,1772.8,1772.7,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746032530549,3.2078,1773.0,1772.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746032530753,3.39214513,1773.0,1772.9,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746032530945,4.8818,1773.0,1772.9,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746032531146,10.13265331,1773.0,1772.9,41.92803]
["bitfinex-derivatives","ETHF0:USTF0",1746032531654,10.13265331,1773.0,1772.8,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746032531848,5.25085331,1772.9,1772.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746032532043,1.12811,1772.8,1772.7,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746032532351,1.12835,1772.4,1772.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746032532550,5.25085331,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746032532752,6.37924331,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746032532950,8.06914331,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746032533151,1.12842,1772.3,1772.2,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1746032533352,5.25085331,1772.2,1772.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746032533551,6.94075331,1772.1,1772.0,6.95861]
["bitfinex-derivatives","ETHF0:USTF0",1746032533857,6.94075331,1772.1,1772.0,47.75861]
["bitfinex-derivatives","ETHF0:USTF0",1746032534150,8.06929331,1772.1,1772.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746032534349,1.12861,1772.0,1771.9,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746032534558,7.99786331,1772.0,1771.9,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746032534757,1.6184,1772.0,1771.9,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746032535150,7.99786331,1772.0,1771.9,4.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746032535351,6.86925331,1772.0,1771.9,4.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746032535550,6.68490818,1772.0,1771.9,4.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746032536647,7.99786331,1772.0,1771.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032536959,11.20566331,1772.0,1771.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032537159,1.12867,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746032537362,1.12867,1771.9,1771.6,14.16952115]
["bitfinex-derivatives","ETHF0:USTF0",1746032537363,1.12885,1771.7,1771.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746032537552,6.37970331,1771.7,1771.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746032538360,5.25085331,1771.7,1771.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746032538752,6.93415331,1771.7,1771.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746032539260,8.06295331,1771.7,1771.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746032540157,6.93415331,1771.7,1771.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746032540360,6.74980818,1771.7,1771.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746032540859,1.6833,1771.7,1771.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746032541057,7.9367,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746032541254,13.00320818,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746032541453,13.18755331,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746032541650,14.31609331,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746032543960,13.18755331,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746032544158,14.31609331,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746032545266,1.12865,1772.0,1771.9,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746032545557,1.12881,1771.8,1771.7,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746032545763,1.12886,1771.7,1771.6,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746032545966,9.76861331,1771.7,1771.6,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746032548862,1.12893,1771.6,1771.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746032549168,8.11618331,1771.6,1771.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746032551266,1.12912,1771.3,1771.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746032551462,1.31351513,1771.2,1771.1,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746032551768,9.73922331,1771.2,1771.1,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746032552366,8.61005331,1771.2,1771.1,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746032553258,1.6091,1771.2,1771.1,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746032553871,5.6617,1771.5,1771.2,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746032554067,1.7421,1771.4,1771.3,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746032554265,7.93759818,1771.4,1771.3,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746032554568,8.12194331,1771.4,1771.3,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746032555367,1.12921,1771.1,1771.0,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746032555663,1.12924,1771.0,1770.9,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1746032555868,8.00439331,1771.0,1770.9,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1746032556070,2.75354,1771.0,1770.9,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1746032556564,1.6243,1771.0,1770.9,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1746032556770,2.75354,1771.0,1770.9,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1746032557075,7.82004818,1771.0,1770.9,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1746032557464,1.12931,1770.9,1770.8,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746032557671,8.00446331,1770.9,1770.8,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746032557865,7.82011818,1770.9,1770.8,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746032558470,8.00449331,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032558767,12.90636331,1770.9,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746032558965,6.38031331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032559166,1.12946,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032559366,6.38031331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032560074,5.25085331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032560274,6.38029331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032560572,6.86715331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032560870,7.99659331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032564373,6.86715331,1770.7,1770.6,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746032564578,7.1178,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032564769,8.7583,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032565168,5.5505,1770.9,1770.8,4.95737]
["bitfinex-derivatives","ETHF0:USTF0",1746032565672,6.67981,1770.9,1770.8,4.95737]
["bitfinex-derivatives","ETHF0:USTF0",1746032566170,6.67981,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032566370,6.86415513,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032566571,15.13846331,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032570578,11.93066331,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032572977,5.5505,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032576282,11.93066331,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032576481,1.12944,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032576782,8.12819331,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032577483,6.99875331,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032578384,8.12812331,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032578684,6.99875331,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032579787,8.12812331,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032579978,6.99875331,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032580174,1.7479,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032580484,1.7479,1770.8,1770.7,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1746032581177,1.7479,1770.8,1770.7,6.65919]
["bitfinex-derivatives","ETHF0:USTF0",1746032585280,3.91,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032585486,10.66290818,1770.9,1770.8,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746032586280,6.75290818,1770.9,1770.8,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746032587183,6.75290818,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032587384,6.75290818,1770.9,1770.5,41.92951]
["bitfinex-derivatives","ETHF0:USTF0",1746032587385,1.1295,1770.6,1770.5,41.92951]
["bitfinex-derivatives","ETHF0:USTF0",1746032587684,1.12956,1770.5,1770.4,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746032587884,11.77395331,1770.5,1770.4,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746032588189,11.77395331,1770.5,1770.4,4.95757]
["bitfinex-derivatives","ETHF0:USTF0",1746032588389,1.6199,1770.5,1770.4,4.95757]
["bitfinex-derivatives","ETHF0:USTF0",1746032588582,3.2078,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746032588784,3.2078,1770.7,1770.4,4.95755]
["bitfinex-derivatives","ETHF0:USTF0",1746032588785,5.25085331,1770.5,1770.4,4.95755]
["bitfinex-derivatives","ETHF0:USTF0",1746032589189,5.4769,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746032589387,1.6954,1770.8,1770.4,11.65194]
["bitfinex-derivatives","ETHF0:USTF0",1746032589590,1.7263,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032590091,1.7263,1770.9,1770.8,4.95737]
["bitfinex-derivatives","ETHF0:USTF0",1746032591187,1.7263,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746032591388,6.97715331,1770.9,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032591589,6.86545331,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032591788,8.59175331,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032591989,9.72114331,1770.8,1770.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746032593687,1.12947,1770.7,1770.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746032593886,8.10412331,1770.7,1770.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746032594293,1.12956,1770.6,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746032594482,2.85336,1770.6,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746032594686,8.10421331,1770.6,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746032595389,6.97465331,1770.6,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746032595696,8.10415331,1770.6,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746032596192,8.10415331,1770.6,1770.5,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1746032596193,1.7238,1770.6,1770.5,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1746032597691,8.10415331,1770.6,1770.5,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1746032597897,6.97465331,1770.6,1770.5,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1746032598097,6.97465331,1770.6,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746032598603,8.10415331,1770.6,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746032599885,1.12962,1770.5,1770.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746032600197,6.16966513,1770.5,1770.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746032600492,1.12975,1770.3,1770.2,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746032600692,8.45865331,1770.3,1770.0,7.48445571]
["bitfinex-derivatives","ETHF0:USTF0",1746032600997,3.2078,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746032601199,8.45865331,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746032601495,1.6288,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032601695,6.87965331,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032602291,6.87965331,1770.4,1770.3,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1746032603302,8.00928331,1770.4,1770.3,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1746032603598,6.87965331,1770.4,1770.3,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1746032604201,6.87965331,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032607199,8.00928331,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032607406,1.12981,1770.2,1770.1,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746032607701,6.38066331,1770.2,1770.1,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746032608105,9.58846331,1770.2,1770.1,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746032608604,8.45865331,1770.2,1770.1,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746032610905,9.58840331,1770.2,1770.1,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746032611707,8.45865331,1770.2,1770.1,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746032611902,9.58840331,1770.2,1770.1,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746032614800,13.43940331,1770.2,1770.1,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746032615299,1.12988,1770.1,1770.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746032615504,3.59528,1770.1,1770.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746032615701,8.84613331,1770.1,1770.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746032615904,7.71625331,1770.1,1770.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746032619010,8.84607331,1770.1,1770.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746032619508,7.71625331,1770.1,1770.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746032620697,8.84607331,1770.1,1770.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746032623515,7.71625331,1770.1,1770.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746032623811,8.84607331,1770.1,1770.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746032627212,8.98289331,1770.0,1769.9,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1746032628712,8.98289331,1770.0,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746032628713,1.13001,1769.9,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746032628911,1.6126,1769.9,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746032629112,6.86345331,1769.9,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746032630819,7.99340331,1769.9,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746032631520,6.86345331,1769.9,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746032631711,1.79694513,1769.9,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746032632212,7.99340331,1769.9,1769.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032632515,11.84540331,1769.9,1769.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032632709,16.84540331,1769.9,1769.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032633111,1.13007,1769.7,1769.6,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746032633311,6.38092331,1769.7,1769.6,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746032633813,8.10532331,1769.7,1769.6,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746032634014,1.13014,1769.6,1769.5,4.33798]
["bitfinex-derivatives","ETHF0:USTF0",1746032634317,16.03789331,1769.6,1769.5,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1746032634922,16.03789331,1769.6,1769.2,4.51955]
["bitfinex-derivatives","ETHF0:USTF0",1746032634923,1.13027,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032635218,3.73427,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032635418,8.98512331,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032636216,3.91854513,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032636524,8.98505331,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032636721,7.85485331,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032636921,1.7346,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032637123,2.8648,1769.5,1769.4,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1746032637323,1.7346,1769.5,1769.4,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1746032637526,2.8648,1769.5,1769.4,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1746032637714,1.7346,1769.5,1769.4,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1746032638028,2.8648,1769.5,1769.4,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1746032638224,8.11565331,1769.5,1769.4,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1746032639127,8.11565331,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032640733,6.98545331,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032640931,8.11565331,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032642129,1.91894513,1769.5,1769.4,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1746032642435,3.04914513,1769.5,1769.4,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1746032643233,8.11565331,1769.5,1769.4,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1746032644227,8.11565331,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032644832,1.7346,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032645131,1.7346,1769.5,1769.4,6.57563]
["bitfinex-derivatives","ETHF0:USTF0",1746032647135,2.8648,1769.5,1769.4,6.57563]
["bitfinex-derivatives","ETHF0:USTF0",1746032647638,1.7346,1769.5,1769.4,6.57563]
["bitfinex-derivatives","ETHF0:USTF0",1746032648141,6.98545331,1769.5,1769.4,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1746032648634,8.11565331,1769.5,1769.4,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1746032649231,1.13044,1769.2,1769.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746032649432,13.38109331,1769.2,1769.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746032649836,1.13052,1769.1,1769.0,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1746032650025,4.56802,1769.1,1769.0,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1746032650339,9.81887331,1769.1,1769.0,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1746032651338,9.81887331,1769.1,1769.0,4.95847]
["bitfinex-derivatives","ETHF0:USTF0",1746032656145,9.81887331,1769.1,1769.0,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1746032656938,1.13058,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746032657142,6.01988,1769.0,1768.9,4.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746032657336,11.27073331,1769.0,1768.9,4.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746032657936,10.14015331,1769.0,1768.9,4.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746032658237,10.14015331,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746032658444,10.14015331,1769.0,1768.9,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1746032659236,10.14015331,1769.0,1768.9,6.62753]
["bitfinex-derivatives","ETHF0:USTF0",1746032660544,11.27067331,1769.0,1768.9,4.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746032661342,8.06287331,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746032661839,11.27067331,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746032663345,1.13069,1768.8,1768.7,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746032663537,6.38154331,1768.8,1768.7,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746032663737,0.18434513,1768.8,1768.7,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746032663939,2.60934513,1768.8,1768.7,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746032664145,2.60934513,1768.8,1768.7,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1746032664646,8.80650331,1768.8,1768.7,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1746032665249,8.80650331,1768.8,1768.7,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746032665947,2.60934513,1768.8,1768.7,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746032666143,2.60934513,1768.8,1768.7,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1746032666749,7.67585331,1768.8,1768.7,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1746032667245,8.80650331,1768.8,1768.7,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1746032667547,1.7674,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746032667746,2.25998331,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746032667951,1.7674,1769.9,1769.8,41.93001]
["bitfinex-derivatives","ETHF0:USTF0",1746032668152,8.6072,1770.2,1770.0,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746032668353,1.6198,1770.1,1770.0,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746032668558,2.11238331,1770.1,1770.0,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746032669253,2.11238331,1770.1,1770.0,4.95785]
["bitfinex-derivatives","ETHF0:USTF0",1746032669555,5.86038331,1770.1,1770.0,4.95785]
["bitfinex-derivatives","ETHF0:USTF0",1746032670161,5.86038331,1770.1,1770.0,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746032670958,3.2078,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032671254,4.8276,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032671455,5.32018331,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032672353,5.32018331,1770.4,1770.3,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1746032674058,4.8276,1770.4,1770.3,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1746032674356,3.2078,1770.4,1770.3,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1746032674954,4.83001331,1770.4,1770.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032675152,4.83001331,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032675557,3.70038331,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032675752,4.83001331,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032676057,3.70038331,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746032676356,3.70038331,1770.4,1770.3,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1746032677658,0.49258331,1770.4,1770.3,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1746032678958,5.5151,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746032679352,7.13718331,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746032679657,6.00768331,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746032680058,7.13718331,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746032680259,7.13718331,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746032680454,5.5151,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746032682857,6.6446,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746032683159,7.13718331,1770.6,1770.5,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746032684155,7.13718331,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746032699672,6.00768331,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746032700369,5.5151,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746032700670,7.13718331,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746032701972,1.12963,1770.5,1770.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746032702171,4.83001331,1770.4,1770.3,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746032702560,5.93983,1770.4,1770.3,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746032702971,4.8102,1770.4,1770.3,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746032703271,4.8102,1770.4,1770.3,4.95763]
["bitfinex-derivatives","ETHF0:USTF0",1746032703469,6.43241331,1770.4,1770.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032704166,1.12982,1770.1,1770.0,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746032704966,2.78312,1770.1,1770.0,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746032705773,3.777,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746032706077,6.56007,1770.2,1770.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746032707274,1.12982,1770.1,1770.0,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746032707477,2.78312,1770.1,1770.0,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746032708172,2.78312,1770.1,1770.0,6.61312]
["bitfinex-derivatives","ETHF0:USTF0",1746032708374,2.78312,1770.1,1770.0,4.95782]
["bitfinex-derivatives","ETHF0:USTF0",1746032711775,3.27570331,1770.1,1770.0,4.95782]
["bitfinex-derivatives","ETHF0:USTF0",1746032713177,3.27570331,1770.1,1770.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746032713376,1.12995,1770.0,1769.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746032713676,1.12995,1770.0,1769.8,46.63]
["bitfinex-derivatives","ETHF0:USTF0",1746032713677,1.62259331,1769.9,1769.8,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746032713869,4.20379331,1769.9,1769.8,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746032714271,4.20379331,1769.9,1769.8,4.95797]
["bitfinex-derivatives","ETHF0:USTF0",1746032715975,7.98179331,1769.9,1769.8,4.95797]
["bitfinex-derivatives","ETHF0:USTF0",1746032717081,7.98179331,1769.9,1769.8,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746032718277,1.13026,1769.5,1769.4,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746032718477,4.83063331,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746032718777,8.60863331,1769.5,1769.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746032718974,1.13027,1769.4,1769.3,8.61474571]
["bitfinex-derivatives","ETHF0:USTF0",1746032719175,3.27375331,1769.4,1769.3,8.61474571]
["bitfinex-derivatives","ETHF0:USTF0",1746032720583,3.27375331,1769.4,1769.3,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746032721682,1.13039,1769.3,1769.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746032721984,3.37147331,1769.3,1769.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746032722281,2.87889,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032722581,2.87883,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032722785,3.37141331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032726187,2.24108331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032726687,3.37141331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032730589,6.57921331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032731090,5.44888331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032732090,6.57921331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032732388,5.44888331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032732593,3.2078,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032732895,3.2078,1769.3,1769.2,6.73045]
["bitfinex-derivatives","ETHF0:USTF0",1746032733693,3.2078,1769.3,1769.2,6.63415]
["bitfinex-derivatives","ETHF0:USTF0",1746032734089,3.2078,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032734090,4.83071331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032734285,6.58531331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032734694,5.45498331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032734991,6.58531331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032737095,5.45498331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032737293,6.58531331,1769.3,1769.2,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746032739295,6.58531331,1769.3,1769.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746032740001,1.13046,1769.2,1769.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746032740197,4.17254331,1769.2,1769.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746032741210,7.90454331,1769.2,1769.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746032745519,2.82626,1769.1,1768.8,0.00506578]
["bitfinex-derivatives","ETHF0:USTF0",1746032745809,2.82667,1768.8,1768.3,2.82742]
["bitfinex-derivatives","ETHF0:USTF0",1746032746015,1.62341331,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746032746312,1.13083,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746032746514,2.16188331,1768.6,1768.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746032747103,2.16188331,1768.6,1768.5,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746032747104,3.29266331,1768.6,1768.5,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746032747616,2.16188331,1768.6,1768.5,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746032748114,3.2883222,1768.6,1768.5,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746032748311,2.1575422,1768.6,1768.5,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746032748512,3.2883222,1768.6,1768.5,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746032751318,3.2883222,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032751518,3.2883222,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746032752112,3.2883222,1768.6,1768.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032753023,3.2883222,1768.6,1768.5,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746032753223,3.2883222,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746032753926,1.13089,1768.5,1768.4,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1746032754127,6.04659,1768.5,1768.4,4.95885]
["bitfinex-derivatives","ETHF0:USTF0",1746032754421,6.53917331,1768.5,1768.4,4.95885]
["bitfinex-derivatives","ETHF0:USTF0",1746032758427,6.53917331,1768.5,1768.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032759327,1.13097,1768.3,1768.2,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746032759529,5.35755331,1768.3,1768.2,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746032759925,5.04508331,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746032760126,1.1311,1768.1,1768.0,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746032760434,1.13124,1768.0,1767.9,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746032760620,1.99674,1768.0,1767.9,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746032760822,5.69474,1768.0,1767.9,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746032761226,5.69474,1768.0,1767.9,4.95919]
["bitfinex-derivatives","ETHF0:USTF0",1746032762123,4.5635,1768.0,1767.9,4.95919]
["bitfinex-derivatives","ETHF0:USTF0",1746032763029,5.69466,1768.0,1767.9,4.95919]
["bitfinex-derivatives","ETHF0:USTF0",1746032763825,6.18724331,1768.0,1767.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032764026,6.18724331,1768.0,1767.9,4.95922]
["bitfinex-derivatives","ETHF0:USTF0",1746032764330,6.18724331,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746032764731,1.13129,1767.9,1767.8,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746032765026,5.63407331,1767.9,1767.8,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746032765228,4.50278331,1767.9,1767.6,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1746032765422,1.13139,1767.7,1767.6,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746032765627,0.49258331,1767.7,1767.6,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746032765834,1.1313,1767.8,1767.7,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032766232,0.49258331,1767.8,1767.7,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032767030,4.0102,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032767233,5.14142,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032767435,5.63400331,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032768129,5.63400331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032769531,5.63400331,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032769934,5.63400331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032770635,5.63400331,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032770829,5.63400331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032771739,5.63400331,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032772238,1.13129,1767.8,1767.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746032772530,0.49258331,1767.8,1767.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746032772736,1.62387331,1767.8,1767.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746032773335,0.49258331,1767.8,1767.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746032773639,4.0102,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746032773831,5.14142,1767.9,1767.8,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1746032774037,6.90482,1767.9,1767.8,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1746032774338,5.7736,1767.9,1767.8,6.63989]
["bitfinex-derivatives","ETHF0:USTF0",1746032775138,7.39740331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032775339,6.26618331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032775643,7.39740331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032775938,6.26618331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032776341,6.26618331,1767.9,1767.8,6.67829]
["bitfinex-derivatives","ETHF0:USTF0",1746032776640,7.39740331,1767.9,1767.8,6.67829]
["bitfinex-derivatives","ETHF0:USTF0",1746032776940,6.26618331,1767.9,1767.8,6.67829]
["bitfinex-derivatives","ETHF0:USTF0",1746032778340,7.39740331,1767.9,1767.8,6.67829]
["bitfinex-derivatives","ETHF0:USTF0",1746032778532,6.26618331,1767.9,1767.8,6.67829]
["bitfinex-derivatives","ETHF0:USTF0",1746032779440,7.39740331,1767.9,1767.8,6.67829]
["bitfinex-derivatives","ETHF0:USTF0",1746032779949,7.39740331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032780640,7.39740331,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032780836,7.39740331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032782041,6.90482,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032782841,7.39740331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032784338,3.70038331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032784543,3.2078,1767.9,1767.8,6.59289]
["bitfinex-derivatives","ETHF0:USTF0",1746032784843,4.33902,1767.9,1767.8,6.59289]
["bitfinex-derivatives","ETHF0:USTF0",1746032785041,6.02002,1767.9,1767.8,6.59289]
["bitfinex-derivatives","ETHF0:USTF0",1746032785343,4.8888,1767.9,1767.8,6.59289]
["bitfinex-derivatives","ETHF0:USTF0",1746032787540,6.02002,1767.9,1767.8,6.59289]
["bitfinex-derivatives","ETHF0:USTF0",1746032787844,4.8888,1767.9,1767.8,6.59289]
["bitfinex-derivatives","ETHF0:USTF0",1746032789938,6.02002,1767.9,1767.8,6.59289]
["bitfinex-derivatives","ETHF0:USTF0",1746032790139,6.51260331,1767.9,1767.8,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1746032790339,6.51260331,1767.9,1767.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032790543,1.13148,1767.6,1767.5,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746032790847,1.62406331,1767.6,1767.5,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746032791035,8.11396331,1767.6,1767.5,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746032791239,8.11396331,1767.6,1767.5,4.95942]
["bitfinex-derivatives","ETHF0:USTF0",1746032792747,1.13169,1767.3,1767.0,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746032792949,4.33949,1767.3,1767.2,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746032793136,4.83207331,1767.3,1767.2,4.95964]
["bitfinex-derivatives","ETHF0:USTF0",1746032793344,4.83207331,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032794950,1.13186,1766.9,1766.8,7.44280362]
["bitfinex-derivatives","ETHF0:USTF0",1746032795152,4.17158331,1766.9,1766.8,8.57473362]
["bitfinex-derivatives","ETHF0:USTF0",1746032795344,3.2078,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746032795650,7.37938331,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746032795847,8.51118331,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746032796149,8.51118331,1767.0,1766.9,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746032796345,8.51118331,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032796649,8.51118331,1767.0,1766.9,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746032798160,8.51118331,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032798363,8.51118331,1767.0,1766.9,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746032799861,8.51118331,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032800160,8.51118331,1767.0,1766.9,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746032800663,8.51118331,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032800862,8.51118331,1767.0,1766.9,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746032801163,8.51118331,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032803656,10.26488331,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032804366,10.26488331,1767.0,1766.9,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746032807067,10.26488331,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032807365,10.26488331,1767.0,1766.9,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746032809764,6.8868,1767.0,1766.9,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746032810163,3.679,1767.0,1766.9,9.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746032811169,5.95169,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746032812672,6.44427331,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746032813170,6.44427331,1767.2,1767.0,4.95976]
["bitfinex-derivatives","ETHF0:USTF0",1746032813171,1.13174,1767.1,1767.0,4.95976]
["bitfinex-derivatives","ETHF0:USTF0",1746032813371,3.23202331,1767.1,1767.0,4.95976]
["bitfinex-derivatives","ETHF0:USTF0",1746032813672,3.23202331,1767.1,1767.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032817263,1.13193,1766.8,1766.7,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746032817462,1.13193,1766.8,1766.5,3.68757]
["bitfinex-derivatives","ETHF0:USTF0",1746032817463,1.13202,1766.7,1766.6,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746032817675,4.53902,1766.7,1766.6,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746032821577,1.13206,1766.6,1766.5,6.62909]
["bitfinex-derivatives","ETHF0:USTF0",1746032821772,6.57294331,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032823775,6.57294331,1766.6,1766.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1746032824169,1.13255,1765.9,1765.7,7.44280362]
["bitfinex-derivatives","ETHF0:USTF0",1746032824480,1.6934,1766.7,1765.7,7.44280362]
["bitfinex-derivatives","ETHF0:USTF0",1746032824481,1.13257,1765.8,1765.7,11.10768362]
["bitfinex-derivatives","ETHF0:USTF0",1746032824776,1.13257,1765.8,1765.7,7.44280362]
["bitfinex-derivatives","ETHF0:USTF0",1746032824971,1.56218898,1765.8,1765.7,7.44280362]
["bitfinex-derivatives","ETHF0:USTF0",1746032825172,3.19378898,1765.8,1765.7,11.27080362]
["bitfinex-derivatives","ETHF0:USTF0",1746032826280,3.19378898,1765.8,1765.7,12.40343362]
["bitfinex-derivatives","ETHF0:USTF0",1746032826480,0.42497768,1765.8,1765.7,12.40343362]
["bitfinex-derivatives","ETHF0:USTF0",1746032826780,1.55754768,1765.8,1765.7,12.40343362]
["bitfinex-derivatives","ETHF0:USTF0",1746032826969,3.19744768,1765.8,1765.7,12.40343362]
["bitfinex-derivatives","ETHF0:USTF0",1746032827577,3.99454768,1765.8,1765.7,12.40343362]
["bitfinex-derivatives","ETHF0:USTF0",1746032827783,3.99454768,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746032828082,2.77247,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746032828471,2.77247,1765.8,1765.7,6.70023]
["bitfinex-derivatives","ETHF0:USTF0",1746032828876,1.6399,1765.8,1765.7,6.70023]
["bitfinex-derivatives","ETHF0:USTF0",1746032829781,2.77247,1765.8,1765.7,6.70023]
["bitfinex-derivatives","ETHF0:USTF0",1746032830181,2.77247,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032830382,3.26505331,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032831184,6.47285331,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032832489,6.47285331,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746032832882,2.77247,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746032833082,4.80957,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746032833389,1.7181,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746032833583,1.7181,1765.9,1765.8,4.53397]
["bitfinex-derivatives","ETHF0:USTF0",1746032833584,6.52761,1765.9,1765.8,4.53397]
["bitfinex-derivatives","ETHF0:USTF0",1746032833989,6.52761,1765.9,1765.8,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746032834289,6.52761,1765.9,1765.8,6.59867]
["bitfinex-derivatives","ETHF0:USTF0",1746032834686,6.52761,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032834890,7.02019331,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746032835191,5.3951,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746032835491,1.13251,1765.9,1765.8,9.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746032835889,1.13251,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746032836488,2.89291,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746032838982,2.89291,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032839384,3.74791,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746032839589,4.24049331,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032840090,4.66788431,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032840286,4.66800633,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032840694,4.24049331,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032841395,4.66804805,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032842094,4.6681796,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032844095,4.66856599,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032844298,3.81356599,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032845790,3.81390223,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032848295,3.81390223,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746032848597,0.42840892,1765.9,1765.8,9.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746032848898,8.01811,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746032849096,8.4470692,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746032849499,8.4470692,1766.2,1766.1,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746032849691,3.6367592,1766.2,1766.1,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746032849888,0.4289592,1766.2,1766.1,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746032850094,3.678,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746032850395,2.8588,1766.6,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746032850396,3.678,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746032850591,5.83373051,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746032850792,6.96585051,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746032851192,6.9658711,1766.5,1766.4,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746032851397,7.45845441,1766.5,1766.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032851597,9.13965441,1766.5,1766.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032853100,9.13974552,1766.5,1766.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032854403,9.13974552,1766.5,1766.4,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746032854703,9.13974552,1766.5,1766.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032855602,9.13974552,1766.5,1766.4,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746032856001,6.96596221,1766.5,1766.4,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746032856200,5.83384221,1766.5,1766.4,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746032856407,4.10714221,1766.5,1766.4,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746032856599,3.678,1766.5,1766.4,6.63018]
["bitfinex-derivatives","ETHF0:USTF0",1746032857001,3.0125,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746032857198,4.57322564,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746032858499,4.57286429,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746032858800,3.44087429,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746032859004,1.73187429,1766.7,1766.6,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1746032859504,2.86386429,1766.7,1766.6,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1746032859706,1.73187429,1766.7,1766.6,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1746032860404,1.3035,1766.7,1766.6,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1746032862099,3.0005,1766.7,1766.6,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1746032862498,3.0005,1766.7,1766.6,43.69886]
["bitfinex-derivatives","ETHF0:USTF0",1746032863604,3.0005,1766.7,1766.6,41.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746032864801,1.13206,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032865003,8.62917801,1766.6,1766.5,2.55877]
["bitfinex-derivatives","ETHF0:USTF0",1746032865209,1.13251,1765.9,1765.8,9.20230362]
["bitfinex-derivatives","ETHF0:USTF0",1746032865398,1.62509331,1765.9,1765.8,8.57537362]
["bitfinex-derivatives","ETHF0:USTF0",1746032865602,9.76297,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746032865905,7.04775331,1766.0,1765.9,2.89201]
["bitfinex-derivatives","ETHF0:USTF0",1746032866204,7.47578187,1766.0,1765.9,6.72001]
["bitfinex-derivatives","ETHF0:USTF0",1746032866506,3.77778187,1766.0,1765.9,6.72001]
["bitfinex-derivatives","ETHF0:USTF0",1746032866894,3.34975331,1766.0,1765.9,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746032867402,3.7778043,1766.0,1765.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032867595,6.9856043,1766.0,1765.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032867800,6.98561608,1766.0,1765.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032868710,3.77781608,1766.0,1765.9,4.96051]
["bitfinex-derivatives","ETHF0:USTF0",1746032869002,6.06497,1766.0,1765.9,4.96051]
["bitfinex-derivatives","ETHF0:USTF0",1746032869204,1.7247,1766.0,1765.9,6.68421]
["bitfinex-derivatives","ETHF0:USTF0",1746032870105,2.85714,1766.0,1765.9,6.68421]
["bitfinex-derivatives","ETHF0:USTF0",1746032870305,4.83042,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746032870605,5.25848135,1766.1,1766.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746032870806,6.43872,1766.1,1766.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746032871004,6.86678376,1766.1,1766.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746032871308,6.43872,1766.1,1766.0,6.66044]
["bitfinex-derivatives","ETHF0:USTF0",1746032871510,6.86686302,1766.1,1766.0,6.66044]
["bitfinex-derivatives","ETHF0:USTF0",1746032871709,0.8316,1766.5,1766.0,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1746032871710,1.96377,1766.5,1766.0,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1746032871910,1.6083,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746032872211,1.1321,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746032872212,1.13208,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746032872404,3.76960831,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746032872709,4.3397,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746032872911,5.26030158,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746032873097,6.97720158,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746032873300,6.97714061,1766.9,1766.8,45.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746032873505,3.699,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746032873702,3.699,1767.0,1766.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1746032874308,3.699,1767.0,1766.9,6.70816]
["bitfinex-derivatives","ETHF0:USTF0",1746032875309,1.7169,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746032875504,2.20948331,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746032875915,3.34115331,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746032876105,3.34115331,1767.2,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746032876106,1.13175,1767.1,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746032876403,1.7674,1767.1,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746032876609,2.25998331,1767.1,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746032877412,2.68790347,1767.1,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746032878010,2.25998331,1767.1,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746032878310,1.7674,1767.1,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746032879800,2.25998331,1767.1,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746032880706,3.39172331,1767.1,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746032881015,2.25998331,1767.1,1767.0,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746032881914,3.39172331,1767.1,1767.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032882109,12.02734412,1767.1,1767.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032882501,1.13207,1766.7,1766.6,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1746032882709,8.95727412,1766.7,1766.6,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1746032885411,1.13206,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032885610,0.92040412,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032885909,2.56710412,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032886313,3.69916412,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032886613,2.56710412,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032887003,3.69916412,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032887207,2.56710412,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032888918,2.13928331,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032889110,3.69934078,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032889308,3.69934078,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032889818,2.56728078,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032890022,2.07469747,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032890313,1.6467,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032890817,3.69933623,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032892117,8.69933623,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032892817,8.69940448,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032893315,3.69940448,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032893918,3.69940448,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032894115,8.69940448,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032895718,3.69940448,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032895919,3.69948666,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032896320,3.69956186,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032897024,8.6996158,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032897208,3.6996158,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032897413,3.6996158,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032898118,3.6996158,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032898313,3.6996826,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032898513,3.6996826,1766.6,1766.5,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1746032899421,3.6996826,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032901023,8.6996826,1766.6,1766.5,2.68533]
["bitfinex-derivatives","ETHF0:USTF0",1746032901317,1.13257,1765.9,1765.8,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746032901522,1.56134405,1765.9,1765.8,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746032902014,3.26426634,1765.9,1765.8,2.77703]
["bitfinex-derivatives","ETHF0:USTF0",1746032902211,3.26426634,1765.9,1765.8,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746032902424,1.13257,1765.8,1765.7,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1746032902722,0.42879634,1765.8,1765.7,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1746032902920,1.56136634,1765.8,1765.7,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1746032903113,1.13269,1765.7,1765.6,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746032903314,2.62117965,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746032903518,3.26129634,1765.7,1765.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746032904020,3.26129634,1765.7,1765.6,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1746032905123,3.26076661,1765.7,1765.6,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1746032905326,3.75334992,1765.7,1765.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746032905727,3.75334992,1765.7,1765.6,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1746032906313,3.75334992,1765.7,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032906314,1.1327,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032906520,6.96423785,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032906720,6.96423785,1765.6,1765.5,4.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746032907524,6.9644645,1765.6,1765.5,4.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746032907825,5.2613645,1765.6,1765.5,4.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746032908025,4.76878119,1765.6,1765.5,4.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746032908221,6.9218,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746032908417,1.62521331,1765.7,1765.6,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1746032908729,3.26376362,1765.7,1765.6,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746032908915,1.1327,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032909118,6.99961693,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032909721,6.99961693,1765.6,1765.5,4.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746032910125,6.99961693,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032911129,6.99954568,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032912532,6.99954568,1765.6,1765.5,4.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746032912825,6.99954568,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032913233,1.13305,1765.1,1764.7,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1746032913431,8.57643331,1765.1,1765.0,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1746032913623,8.08385,1765.1,1765.0,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1746032913831,6.9508,1765.1,1765.0,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1746032914325,6.9508,1765.1,1765.0,6.65093]
["bitfinex-derivatives","ETHF0:USTF0",1746032915133,3.2078,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746032915823,3.2078,1765.3,1765.2,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1746032916130,3.2078,1765.3,1765.2,6.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746032916328,4.34069,1765.3,1765.2,6.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746032916631,3.70038331,1765.3,1765.2,6.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746032917333,3.2078,1765.3,1765.2,6.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746032917932,3.2078,1765.3,1765.2,11.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746032918527,4.34069,1765.3,1765.2,11.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746032918732,3.2078,1765.3,1765.2,6.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746032919729,4.34069,1765.3,1765.2,6.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746032919923,3.2078,1765.3,1765.2,6.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746032920127,4.87584,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746032920323,5.36842331,1765.4,1765.3,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1746032920528,3.743,1765.4,1765.3,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1746032921236,5.30358061,1765.4,1765.3,6.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746032921837,6.92808061,1765.4,1765.3,6.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746032923240,4.17075061,1765.4,1765.3,6.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746032923430,5.30358061,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032923735,5.79616392,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032923936,5.3039338,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032924331,4.1711038,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032924528,5.3039338,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032925038,3.743,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032925437,5.30417789,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032925630,5.30420008,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032926944,5.79678339,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032927237,7.47828339,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032927536,7.47870051,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032928130,7.47870051,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032928338,7.47870051,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032929139,7.47870051,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032929436,7.47927913,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032929849,7.47927913,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032930637,4.17236582,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032930833,5.30519582,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032931037,5.79777913,1765.4,1765.3,6.68239]
["bitfinex-derivatives","ETHF0:USTF0",1746032931247,7.39367913,1765.4,1765.3,6.68239]
["bitfinex-derivatives","ETHF0:USTF0",1746032932941,7.39451781,1765.4,1765.3,6.68239]
["bitfinex-derivatives","ETHF0:USTF0",1746032935846,7.39485171,1765.4,1765.3,6.68239]
["bitfinex-derivatives","ETHF0:USTF0",1746032936750,7.39498802,1765.4,1765.3,6.68239]
["bitfinex-derivatives","ETHF0:USTF0",1746032937550,7.39498802,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032938850,7.39498802,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746032939550,7.39498802,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032943461,7.39505482,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032945169,7.39507506,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032949066,12.39507506,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032949466,12.39507506,1765.4,1765.3,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1746032949663,1.13315,1764.9,1764.8,3.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746032949865,8.51471175,1764.9,1764.8,3.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746032950162,10.16121175,1764.9,1764.8,7.49551]
["bitfinex-derivatives","ETHF0:USTF0",1746032950563,10.1609063,1764.9,1764.8,7.49551]
["bitfinex-derivatives","ETHF0:USTF0",1746032951067,7.3812563,1764.9,1764.8,7.49551]
["bitfinex-derivatives","ETHF0:USTF0",1746032951267,4.1734563,1764.9,1764.8,7.49551]
["bitfinex-derivatives","ETHF0:USTF0",1746032951571,5.3066063,1764.9,1764.8,7.49551]
["bitfinex-derivatives","ETHF0:USTF0",1746032951972,4.1734563,1764.9,1764.8,7.49551]
["bitfinex-derivatives","ETHF0:USTF0",1746032952274,5.3066063,1764.9,1764.8,7.49551]
["bitfinex-derivatives","ETHF0:USTF0",1746032952570,5.306442,1764.9,1764.8,7.49551]
["bitfinex-derivatives","ETHF0:USTF0",1746032954170,0.430292,1764.9,1764.8,12.49551]
["bitfinex-derivatives","ETHF0:USTF0",1746032955168,0.430292,1764.9,1764.8,7.49551]
["bitfinex-derivatives","ETHF0:USTF0",1746032956076,4.34087,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746032956367,0.42991128,1765.1,1765.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746032956574,0.42991128,1765.1,1765.0,6.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746032956763,0.42991128,1765.1,1765.0,7.89328]
["bitfinex-derivatives","ETHF0:USTF0",1746032957177,0.42991128,1765.1,1765.0,6.72128]
["bitfinex-derivatives","ETHF0:USTF0",1746032957873,1.13295,1765.2,1765.0,6.72128]
["bitfinex-derivatives","ETHF0:USTF0",1746032958078,4.87594,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746032958278,5.79845186,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746032958576,5.30586665,1765.3,1765.2,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746032959179,5.30586665,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032959477,5.30581665,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032959879,4.17292365,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032960180,5.30581365,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032960378,4.17292365,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032960580,3.743,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032961172,4.17288142,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032961476,5.30577142,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032962080,8.51357142,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032964682,5.30577142,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032965383,4.87589,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032965573,5.30592284,1765.3,1765.2,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746032965773,5.30592284,1765.3,1765.2,5.79275]
["bitfinex-derivatives","ETHF0:USTF0",1746032965984,9.00630615,1765.3,1765.2,5.79275]
["bitfinex-derivatives","ETHF0:USTF0",1746032966283,8.57627331,1765.3,1765.2,5.79275]
["bitfinex-derivatives","ETHF0:USTF0",1746032966685,8.57627331,1765.3,1765.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746032966873,8.57627331,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032967080,9.00639074,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032967385,14.00639074,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032967783,9.00639074,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032970484,14.00639074,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032972592,9.00639074,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032972782,9.00634635,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032974586,8.57627331,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032974890,9.00632174,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032976590,9.00625868,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032978392,9.00619565,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032979293,9.00619565,1765.3,1765.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1746032981191,9.00619565,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032983595,9.00619565,1765.3,1765.2,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746032983890,9.00628484,1765.3,1765.2,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746032984493,9.0063105,1765.3,1765.2,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746032985594,9.0063105,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032985999,10.7374105,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032986691,10.7374105,1765.3,1765.2,4.96095]
["bitfinex-derivatives","ETHF0:USTF0",1746032986892,7.38083719,1765.3,1765.2,4.96095]
["bitfinex-derivatives","ETHF0:USTF0",1746032987092,7.38083719,1765.3,1765.2,6.55965]
["bitfinex-derivatives","ETHF0:USTF0",1746032987392,8.51372719,1765.3,1765.2,6.55965]
["bitfinex-derivatives","ETHF0:USTF0",1746032987593,8.51367521,1765.3,1765.2,6.55965]
["bitfinex-derivatives","ETHF0:USTF0",1746032988689,8.51370397,1765.3,1765.2,6.55965]
["bitfinex-derivatives","ETHF0:USTF0",1746032989298,8.51371413,1765.3,1765.2,6.55965]
["bitfinex-derivatives","ETHF0:USTF0",1746032992996,8.94382259,1765.3,1765.2,6.55965]
["bitfinex-derivatives","ETHF0:USTF0",1746032993187,8.51379846,1765.3,1765.2,6.55965]
["bitfinex-derivatives","ETHF0:USTF0",1746032995604,8.51383179,1765.3,1765.2,6.55965]
["bitfinex-derivatives","ETHF0:USTF0",1746032996104,9.0064151,1765.3,1765.2,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746032996307,10.7305151,1765.3,1765.2,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746032996600,10.7305151,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746032997502,10.7305151,1765.3,1765.2,4.96095]
["bitfinex-derivatives","ETHF0:USTF0",1746032998506,10.73060773,1765.3,1765.2,4.96095]
["bitfinex-derivatives","ETHF0:USTF0",1746032998701,10.73060773,1765.3,1765.2,6.59295]
["bitfinex-derivatives","ETHF0:USTF0",1746032999403,10.73060773,1765.3,1765.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1746033000506,10.73063136,1765.3,1765.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1746033000708,10.73063136,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033001004,15.73063136,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033001209,10.73063136,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033001607,10.30037331,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033001806,10.73072691,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033002409,15.73072691,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033003204,15.73072691,1765.3,1765.2,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1746033003404,15.82831532,1765.3,1765.2,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1746033003603,1.13334,1764.6,1764.5,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1746033003804,5.77235102,1764.6,1764.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746033004005,1.13347,1764.4,1764.3,7.44280362]
["bitfinex-derivatives","ETHF0:USTF0",1746033004204,4.77169771,1764.4,1764.3,11.27080362]
["bitfinex-derivatives","ETHF0:USTF0",1746033004401,4.77169771,1764.4,1764.3,14.10523362]
["bitfinex-derivatives","ETHF0:USTF0",1746033004603,7.01658102,1764.4,1764.3,12.97170362]
["bitfinex-derivatives","ETHF0:USTF0",1746033004802,7.01658102,1764.4,1764.3,11.27080362]
["bitfinex-derivatives","ETHF0:USTF0",1746033005413,7.01624947,1764.4,1764.3,11.27080362]
["bitfinex-derivatives","ETHF0:USTF0",1746033006910,7.85124947,1764.4,1764.3,11.27080362]
["bitfinex-derivatives","ETHF0:USTF0",1746033007109,7.85124947,1764.4,1764.3,12.40433362]
["bitfinex-derivatives","ETHF0:USTF0",1746033007300,7.85124947,1764.4,1764.3,11.27080362]
["bitfinex-derivatives","ETHF0:USTF0",1746033007710,7.85124947,1764.4,1764.3,12.40433362]
["bitfinex-derivatives","ETHF0:USTF0",1746033007914,7.85124947,1764.4,1764.3,14.01933362]
["bitfinex-derivatives","ETHF0:USTF0",1746033007915,6.52366616,1764.4,1764.3,14.01933362]
["bitfinex-derivatives","ETHF0:USTF0",1746033008709,3.31586616,1764.4,1764.3,14.01933362]
["bitfinex-derivatives","ETHF0:USTF0",1746033009212,3.31465885,1764.4,1764.3,6.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746033009414,4.77015885,1764.4,1764.3,6.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746033010113,3.63668885,1764.4,1764.3,6.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746033010314,4.77015885,1764.4,1764.3,6.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746033010715,6.46575885,1764.4,1764.3,6.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746033011014,6.46552097,1764.4,1764.3,6.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746033011310,4.76992097,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033011507,3.63645097,1764.4,1764.3,4.96153]
["bitfinex-derivatives","ETHF0:USTF0",1746033011704,4.76992097,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033011908,6.46552097,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033013114,6.95792415,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033013317,7.79602415,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033014913,7.79582917,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033016215,6.95772917,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033016414,6.95772917,1764.4,1764.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746033016807,6.95772917,1764.4,1764.3,6.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746033017818,6.46514586,1764.4,1764.3,7.39963]
["bitfinex-derivatives","ETHF0:USTF0",1746033018020,4.76954586,1764.4,1764.3,7.39963]
["bitfinex-derivatives","ETHF0:USTF0",1746033018318,7.32707586,1764.4,1764.3,7.39963]
["bitfinex-derivatives","ETHF0:USTF0",1746033018616,7.3269415,1764.4,1764.3,7.39963]
["bitfinex-derivatives","ETHF0:USTF0",1746033018808,8.46043358,1764.4,1764.3,7.39963]
["bitfinex-derivatives","ETHF0:USTF0",1746033019422,8.46043358,1764.4,1764.3,6.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746033019609,10.18003358,1764.4,1764.3,7.39963]
["bitfinex-derivatives","ETHF0:USTF0",1746033020015,10.18003358,1764.4,1764.3,6.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746033020220,10.67261689,1764.4,1764.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746033020418,11.51231689,1764.4,1764.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746033020619,11.51246444,1764.4,1764.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746033021923,11.51246444,1764.4,1764.3,5.76023]
["bitfinex-derivatives","ETHF0:USTF0",1746033022523,11.51263167,1764.4,1764.3,5.76023]
["bitfinex-derivatives","ETHF0:USTF0",1746033022925,11.51263167,1764.4,1764.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746033023222,11.51263167,1764.4,1764.3,5.76023]
["bitfinex-derivatives","ETHF0:USTF0",1746033024821,11.51293466,1764.4,1764.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746033026827,11.5133571,1764.4,1764.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746033029630,11.5133571,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033030321,11.5141779,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033032127,11.5144128,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033032424,8.3066128,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033032627,11.5144128,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033033931,16.51509284,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033034124,11.51509284,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033034430,16.51509284,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033034632,11.51509284,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033037634,11.51471997,1764.4,1764.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033039129,1.13373,1764.0,1763.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746033039334,1.13379,1763.9,1763.8,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1746033039534,1.56428243,1763.9,1763.8,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1746033039734,1.56428243,1763.9,1763.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746033039934,7.19327574,1763.9,1763.6,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1746033040124,3.2078,1763.7,1763.6,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1746033040431,8.46321243,1763.7,1763.6,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1746033041334,8.48955039,1763.7,1763.6,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1746033041629,8.48955039,1763.7,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033041630,1.13398,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033041833,1.59081039,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033042035,1.59081039,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033042234,1.59081039,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033042629,1.59081039,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033043232,1.59081039,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033043738,3.21851039,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033045838,3.7110937,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033046037,4.5334937,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033046743,5.3819937,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033048845,5.38081118,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033049538,4.53231118,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033051846,5.37921118,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033052044,9.24523118,1763.6,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033052250,3.2078,1763.0,1762.6,13.18204]
["bitfinex-derivatives","ETHF0:USTF0",1746033052548,3.2078,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746033052746,3.6631726,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746033053042,4.7975426,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746033053247,3.6631726,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033053449,4.7975426,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033054045,4.7974266,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033054447,0.4552566,1763.0,1762.9,11.59753]
["bitfinex-derivatives","ETHF0:USTF0",1746033054741,3.692,1763.1,1763.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746033054947,4.14715281,1763.1,1763.0,7.74037]
["bitfinex-derivatives","ETHF0:USTF0",1746033055134,4.14715281,1763.1,1763.0,11.56837]
["bitfinex-derivatives","ETHF0:USTF0",1746033055543,6.9008,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746033055848,8.49003286,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746033056341,8.49003286,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033056543,8.98261617,1763.4,1763.3,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746033057240,8.98261617,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033057746,8.98278638,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033057946,8.49020307,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033058647,7.35609307,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033058949,8.49020307,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033059648,8.49039055,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033060443,8.98297386,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033061051,8.98307215,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033061252,10.66897215,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033061656,8.98307215,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033062650,8.98333411,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033062846,8.98333411,1763.4,1763.3,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746033063048,8.97759783,1763.4,1763.3,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746033063246,10.66349783,1763.4,1763.3,6.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746033063453,10.66349783,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033063856,9.52938783,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033064152,7.35090452,1763.4,1763.3,6.61698]
["bitfinex-derivatives","ETHF0:USTF0",1746033064354,7.35109862,1763.4,1763.3,6.61698]
["bitfinex-derivatives","ETHF0:USTF0",1746033066543,8.48520862,1763.4,1763.3,6.61698]
["bitfinex-derivatives","ETHF0:USTF0",1746033066747,7.35109862,1763.4,1763.3,6.61698]
["bitfinex-derivatives","ETHF0:USTF0",1746033066949,8.48520862,1763.4,1763.3,6.61698]
["bitfinex-derivatives","ETHF0:USTF0",1746033068149,8.48575031,1763.4,1763.3,6.61698]
["bitfinex-derivatives","ETHF0:USTF0",1746033069156,8.48575031,1763.4,1763.3,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746033069457,8.97833362,1763.4,1763.3,6.61698]
["bitfinex-derivatives","ETHF0:USTF0",1746033069657,10.67563362,1763.4,1763.3,6.61698]
["bitfinex-derivatives","ETHF0:USTF0",1746033069857,10.67608487,1763.4,1763.3,6.61698]
["bitfinex-derivatives","ETHF0:USTF0",1746033070958,10.67608487,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033071650,10.67608487,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033072960,10.67608487,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033073159,10.67608487,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033073760,10.67608487,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033074059,7.84467487,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033074255,8.97878487,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033074765,10.67168487,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033075563,10.67219346,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033076063,10.67219346,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033077460,10.67219346,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033078062,10.67219346,1763.4,1763.3,6.64248]
["bitfinex-derivatives","ETHF0:USTF0",1746033078263,10.67219346,1763.4,1763.3,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746033078862,10.67226538,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033079064,10.67226538,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033080262,10.67226538,1763.4,1763.3,6.73078]
["bitfinex-derivatives","ETHF0:USTF0",1746033080656,10.67226538,1763.4,1763.3,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746033080854,10.67226538,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033081062,10.67227162,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033081763,10.67227162,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033082862,10.6723369,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033083060,10.6723369,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033083460,10.6723369,1763.4,1763.3,6.60018]
["bitfinex-derivatives","ETHF0:USTF0",1746033084561,10.21465703,1763.4,1763.3,6.60018]
["bitfinex-derivatives","ETHF0:USTF0",1746033084764,10.67255371,1763.4,1763.3,6.60018]
["bitfinex-derivatives","ETHF0:USTF0",1746033086061,8.4870704,1763.4,1763.3,6.60018]
["bitfinex-derivatives","ETHF0:USTF0",1746033086362,4.15089668,1763.4,1763.3,6.60018]
["bitfinex-derivatives","ETHF0:USTF0",1746033086569,0.45789668,1763.4,1763.3,11.60018]
["bitfinex-derivatives","ETHF0:USTF0",1746033086768,0.45789668,1763.4,1763.3,14.80798]
["bitfinex-derivatives","ETHF0:USTF0",1746033087872,0.45789668,1763.4,1763.3,9.80798]
["bitfinex-derivatives","ETHF0:USTF0",1746033088068,0.45789668,1763.4,1763.3,50.60798]
["bitfinex-derivatives","ETHF0:USTF0",1746033089069,0.45789668,1763.4,1763.3,9.80798]
["bitfinex-derivatives","ETHF0:USTF0",1746033090170,4.82507,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746033090470,5.77506996,1763.5,1763.4,2.74111]
["bitfinex-derivatives","ETHF0:USTF0",1746033090869,4.64099996,1763.5,1763.4,2.74111]
["bitfinex-derivatives","ETHF0:USTF0",1746033091071,4.14841665,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033091372,5.28246665,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033092575,4.14841665,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033094873,4.64099996,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033095075,6.27159996,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033095566,6.27147629,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033095969,7.40552629,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033096475,10.61332629,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033098979,9.47927629,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033099374,7.35609298,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033101079,7.35598646,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033101480,4.14818646,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033104784,4.14802965,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033108487,4.14805191,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033108788,3.691,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033109385,4.14807707,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033109587,0.45707707,1763.5,1763.4,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746033110390,4.9679,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746033110581,6.55895751,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746033110783,7.05154082,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746033112301,7.05162849,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746033112887,5.91767849,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746033113385,7.05159849,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746033113994,7.05166522,1763.7,1763.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746033114295,7.05166522,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033114694,5.91774522,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033114893,7.05166522,1763.7,1763.6,2.25528]
["bitfinex-derivatives","ETHF0:USTF0",1746033115994,7.05166522,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033117496,5.91774522,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033117690,5.91801961,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033118091,4.15791961,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033118291,4.15791961,1763.7,1763.6,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746033118292,3.6653363,1763.7,1763.6,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746033119600,3.66526034,1763.7,1763.6,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746033120501,3.66526034,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033120692,6.41478034,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033120999,5.28086034,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033121201,6.41478034,1763.7,1763.6,2.32558]
["bitfinex-derivatives","ETHF0:USTF0",1746033121495,5.28086034,1763.7,1763.6,2.32558]
["bitfinex-derivatives","ETHF0:USTF0",1746033121696,5.77344365,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033121896,6.90736365,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033122495,6.44990331,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033122695,6.9074232,1763.7,1763.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746033123002,1.13398,1763.6,1763.5,4.96198]
["bitfinex-derivatives","ETHF0:USTF0",1746033123202,5.4271832,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033123402,10.4271832,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033128302,5.4271832,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033131305,10.4271832,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033131494,10.4271832,1763.6,1763.5,2.65028]
["bitfinex-derivatives","ETHF0:USTF0",1746033131699,9.93459989,1763.6,1763.5,0.44806669]
["bitfinex-derivatives","ETHF0:USTF0",1746033131907,10.03229194,1763.6,1763.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746033132205,1.13443,1762.9,1762.8,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746033132504,1.59194989,1762.9,1762.8,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1746033132703,1.59194989,1762.9,1762.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746033132898,1.1345,1762.8,1762.7,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1746033133099,4.79981989,1762.8,1762.7,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1746033133300,6.51951989,1762.8,1762.7,5.82946]
["bitfinex-derivatives","ETHF0:USTF0",1746033133506,6.51885483,1762.8,1762.7,5.82946]
["bitfinex-derivatives","ETHF0:USTF0",1746033133707,6.51885483,1762.8,1762.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033135305,6.51823512,1762.8,1762.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033135807,6.51823512,1762.8,1762.7,4.96256]
["bitfinex-derivatives","ETHF0:USTF0",1746033136604,6.51823512,1762.8,1762.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033136908,6.51823512,1762.8,1762.7,4.96256]
["bitfinex-derivatives","ETHF0:USTF0",1746033137307,6.51775493,1762.8,1762.7,8.31156]
["bitfinex-derivatives","ETHF0:USTF0",1746033137910,6.51775493,1762.8,1762.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746033138207,6.51775493,1762.8,1762.7,8.31156]
["bitfinex-derivatives","ETHF0:USTF0",1746033140210,6.51775493,1762.8,1762.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746033140609,6.51775493,1762.8,1762.7,8.31156]
["bitfinex-derivatives","ETHF0:USTF0",1746033140910,6.51775493,1762.8,1762.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746033141811,6.51775493,1762.8,1762.7,8.31156]
["bitfinex-derivatives","ETHF0:USTF0",1746033142912,6.51775493,1762.8,1762.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746033143213,6.51775493,1762.8,1762.7,8.31156]
["bitfinex-derivatives","ETHF0:USTF0",1746033143410,6.51775493,1762.8,1762.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033144717,6.51723109,1762.8,1762.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033145612,6.51723109,1762.8,1762.7,4.96256]
["bitfinex-derivatives","ETHF0:USTF0",1746033145914,6.51723109,1762.8,1762.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033146516,6.51734063,1762.8,1762.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033149827,4.79764063,1762.8,1762.7,4.96256]
["bitfinex-derivatives","ETHF0:USTF0",1746033150116,4.79764063,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033150716,4.79764063,1762.8,1762.7,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746033151719,4.79764063,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033154122,4.79764063,1762.8,1762.7,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746033154322,4.79764063,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033155422,4.79857571,1762.8,1762.7,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746033155622,4.79869313,1762.8,1762.7,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746033156922,6.43819313,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033157119,6.43819313,1762.8,1762.7,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746033158324,7.30729313,1762.8,1762.7,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746033158924,6.43819313,1762.8,1762.7,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746033159123,6.43819313,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033159529,4.79869313,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033159825,4.79869313,1762.8,1762.7,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746033160325,3.66419313,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033161822,4.79869313,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033162126,3.66419313,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033163027,4.8001318,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033163733,3.6656318,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033164327,4.8001318,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033164627,3.6656318,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033164928,3.66551419,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033165129,0.45771419,1762.8,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033166728,6.8948,1763.0,1762.7,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746033166729,1.13444,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746033167028,1.13444,1762.9,1762.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746033167029,1.59197595,1762.9,1762.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746033167229,1.59197595,1762.9,1762.8,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746033168731,0.45753595,1762.9,1762.8,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746033170131,0.45753595,1762.9,1762.8,48.2735]
["bitfinex-derivatives","ETHF0:USTF0",1746033172137,8.02922,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746033172340,8.48653252,1763.0,1762.9,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1746033173233,8.48653252,1763.0,1762.9,6.59543]
["bitfinex-derivatives","ETHF0:USTF0",1746033173722,8.48653252,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033175734,8.02922,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033176037,10.22402781,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033176736,9.08960781,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033176937,10.22397781,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033177738,10.22403825,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033180831,10.22403825,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033181032,10.22419659,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033181432,10.22419659,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033181938,10.22419659,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033182444,10.22423211,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033186241,10.22429921,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033189943,10.22438708,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033190741,15.22438708,1763.0,1762.9,2.42701]
["bitfinex-derivatives","ETHF0:USTF0",1746033190944,15.22438708,1763.0,1762.9,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1746033191743,15.22422291,1763.0,1762.9,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1746033192547,1.13469,1762.5,1762.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1746033192845,4.34249,1762.5,1762.4,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1746033193149,4.79988803,1762.5,1762.4,7.43075]
["bitfinex-derivatives","ETHF0:USTF0",1746033193340,6.53208778,1762.5,1762.4,7.43075]
["bitfinex-derivatives","ETHF0:USTF0",1746033193536,6.53200051,1762.5,1762.4,7.43075]
["bitfinex-derivatives","ETHF0:USTF0",1746033193838,6.53200091,1762.5,1762.4,7.43075]
["bitfinex-derivatives","ETHF0:USTF0",1746033194047,6.53200072,1762.5,1762.4,7.43075]
["bitfinex-derivatives","ETHF0:USTF0",1746033194239,6.53200097,1762.5,1762.4,7.43075]
["bitfinex-derivatives","ETHF0:USTF0",1746033194849,6.53198727,1762.5,1762.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033195038,6.07469,1762.5,1762.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033196037,4.79972118,1762.5,1762.4,4.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746033196238,4.34249,1762.5,1762.4,4.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746033196438,3.66501077,1762.5,1762.4,4.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746033196638,1.59189486,1762.5,1762.4,4.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746033197447,0.45720486,1762.5,1762.4,4.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746033197947,0.45720486,1762.5,1762.4,9.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746033198244,0.45720486,1762.5,1762.4,4.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746033199050,0.45720486,1762.5,1762.4,9.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746033199244,3.683,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746033199545,4.14015969,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746033199748,0.45715969,1762.7,1762.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746033199941,0.45715969,1762.7,1762.6,7.85263]
["bitfinex-derivatives","ETHF0:USTF0",1746033200342,3.2078,1762.9,1762.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746033200549,3.66489455,1762.9,1762.8,41.9345]
["bitfinex-derivatives","ETHF0:USTF0",1746033200750,4.79932455,1762.9,1762.8,41.9345]
["bitfinex-derivatives","ETHF0:USTF0",1746033200944,4.79932455,1762.9,1762.8,43.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746033201143,4.79932455,1762.9,1762.8,47.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746033202049,3.66494886,1762.9,1762.8,47.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746033204545,0.45714886,1762.9,1762.8,47.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746033205751,4.81737,1763.0,1762.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746033205955,5.27449531,1763.0,1762.9,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1746033206153,5.27449531,1763.0,1762.9,6.62283]
["bitfinex-derivatives","ETHF0:USTF0",1746033207053,4.14012531,1763.0,1762.9,6.62283]
["bitfinex-derivatives","ETHF0:USTF0",1746033207554,5.27449531,1763.0,1762.9,6.62283]
["bitfinex-derivatives","ETHF0:USTF0",1746033207949,1.59149531,1763.0,1762.9,6.62283]
["bitfinex-derivatives","ETHF0:USTF0",1746033208157,4.34192,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746033208455,4.34191,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746033209050,4.34191,1763.4,1763.3,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1746033209248,4.34191,1763.4,1763.3,6.71808]
["bitfinex-derivatives","ETHF0:USTF0",1746033210058,4.34191,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033210258,9.69781,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033211258,6.8898,1763.4,1763.3,6.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746033212459,8.02391,1763.4,1763.3,6.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746033215258,4.81611,1763.4,1763.3,6.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746033216255,6.53231,1763.4,1763.3,6.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746033220062,6.98137125,1763.4,1763.3,6.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746033220469,6.9813842,1763.4,1763.3,6.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746033222270,6.98161529,1763.4,1763.3,6.70028]
["bitfinex-derivatives","ETHF0:USTF0",1746033223273,6.98161529,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033224072,6.9817526,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033225972,6.98198402,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033226776,6.98198402,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033227867,6.98225746,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033228276,6.98225746,1763.4,1763.3,0.16307469]
["bitfinex-derivatives","ETHF0:USTF0",1746033228773,11.98225746,1763.4,1763.3,0.16307469]
["bitfinex-derivatives","ETHF0:USTF0",1746033229361,12.07995572,1763.4,1763.3,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746033230079,1.13437,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033230376,8.47111746,1763.0,1762.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033230568,8.47111746,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033230769,4.12894746,1763.0,1762.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1746033231170,6.89341746,1763.0,1762.9,7.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746033231370,6.89374837,1763.0,1762.9,7.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746033233173,6.44347,1763.0,1762.9,7.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746033233379,6.89378487,1763.0,1762.9,7.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746033235974,5.75941487,1763.0,1762.9,7.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746033236168,4.12931487,1763.0,1762.9,7.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746033236374,5.26368487,1763.0,1762.9,7.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746033236677,4.12931487,1763.0,1762.9,7.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746033237273,5.26368487,1763.0,1762.9,7.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746033237774,4.12931487,1763.0,1762.9,7.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746033238272,4.34196,1763.4,1763.3,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1746033239080,4.34196,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033239377,4.34196,1763.4,1763.3,6.66258]
["bitfinex-derivatives","ETHF0:USTF0",1746033240378,6.10626,1763.4,1763.3,6.66258]
["bitfinex-derivatives","ETHF0:USTF0",1746033241777,6.10626,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033241978,6.98436,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033242684,6.98436,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033242885,6.98436,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033243184,6.98436,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033243483,6.98436,1763.4,1763.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033243685,6.98436,1763.4,1763.3,4.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746033245082,6.98436,1763.4,1763.3,6.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746033247690,6.98436,1763.4,1763.3,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746033247882,6.98436,1763.4,1763.3,6.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746033248084,4.9721,1763.4,1763.3,6.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746033248282,3.2078,1763.4,1763.3,6.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746033248986,3.679,1763.5,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746033249185,5.6513,1763.6,1763.4,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746033249186,3.679,1763.6,1763.5,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1746033249490,3.679,1763.6,1763.5,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1746033249691,3.679,1763.6,1763.5,4.44795]
["bitfinex-derivatives","ETHF0:USTF0",1746033250084,3.679,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033250285,4.11424735,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033250793,5.24822735,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033251089,4.11424735,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033251992,5.24822735,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033252192,4.11424735,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033252990,5.24822735,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033253191,6.99862735,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033254391,5.24822735,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033254592,4.11424735,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033254792,5.24822735,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033255294,4.11424735,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033256392,4.11356347,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033257796,5.24754347,1763.6,1763.5,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746033257991,10.07294347,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033258392,10.07291622,1763.6,1763.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033259199,10.07291622,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033259399,9.63838,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033259600,11.27848,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033259898,11.7130356,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033260298,11.27848,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033261001,11.71312462,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033261201,11.71317011,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033261603,11.27848,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033262500,11.71322437,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033262694,11.27848,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033263598,11.71329625,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033263998,11.27848,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033264298,11.71334833,1763.6,1763.5,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033264702,0.43486833,1763.6,1763.5,9.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746033264893,11.36594194,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746033265201,11.36594194,1764.3,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033265396,1.96051,1764.2,1764.0,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1746033265595,0.8492,1764.1,1764.0,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1746033266305,12.21514194,1764.1,1764.0,6.63981]
["bitfinex-derivatives","ETHF0:USTF0",1746033270405,0.8492,1764.1,1764.0,6.63981]
["bitfinex-derivatives","ETHF0:USTF0",1746033272098,0.8492,1764.1,1764.0,7.47601]
["bitfinex-derivatives","ETHF0:USTF0",1746033272904,0.8269,1764.2,1764.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746033273097,0.8269,1764.2,1764.1,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746033275302,3.675,1764.3,1764.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746033275606,3.675,1764.3,1764.2,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746033275797,11.98442,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746033276000,12.82182,1764.5,1764.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746033276201,12.82182,1764.5,1764.4,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746033277105,6.8828,1765.0,1764.7,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1746033277303,4.50426,1764.8,1764.4,6.66166]
["bitfinex-derivatives","ETHF0:USTF0",1746033277501,1.6711,1764.8,1764.7,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746033278310,1.6711,1764.8,1764.7,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1746033278511,6.8828,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746033278704,8.5478,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746033278901,5.34,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746033279097,4.5063,1765.0,1764.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746033279304,3.675,1765.0,1764.9,6.72965]
["bitfinex-derivatives","ETHF0:USTF0",1746033279810,3.675,1765.0,1764.9,7.58755]
["bitfinex-derivatives","ETHF0:USTF0",1746033280008,1.665,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746033282007,3.674,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033282209,1.6665,1765.2,1765.1,4.34082]
["bitfinex-derivatives","ETHF0:USTF0",1746033283306,2.79945,1765.2,1765.1,4.34082]
["bitfinex-derivatives","ETHF0:USTF0",1746033284109,4.56575,1765.2,1765.1,4.34082]
["bitfinex-derivatives","ETHF0:USTF0",1746033285516,4.56575,1765.2,1765.1,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746033286023,4.56575,1765.2,1765.1,5.98342]
["bitfinex-derivatives","ETHF0:USTF0",1746033286313,1.13302,1765.1,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033286514,2.75122,1765.1,1765.0,4.96108]
["bitfinex-derivatives","ETHF0:USTF0",1746033288119,2.75122,1765.1,1765.0,6.61718]
["bitfinex-derivatives","ETHF0:USTF0",1746033288421,2.75122,1765.1,1765.0,4.96108]
["bitfinex-derivatives","ETHF0:USTF0",1746033290620,2.75122,1765.1,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033290822,2.75122,1765.1,1765.0,4.96108]
["bitfinex-derivatives","ETHF0:USTF0",1746033292722,2.75122,1765.1,1765.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033292918,2.75122,1765.1,1765.0,4.96108]
["bitfinex-derivatives","ETHF0:USTF0",1746033295523,1.6182,1765.1,1765.0,4.96108]
["bitfinex-derivatives","ETHF0:USTF0",1746033295725,1.6182,1765.1,1765.0,6.59738]
["bitfinex-derivatives","ETHF0:USTF0",1746033295925,2.75122,1765.1,1765.0,6.59738]
["bitfinex-derivatives","ETHF0:USTF0",1746033299026,1.6182,1765.1,1765.0,6.59738]
["bitfinex-derivatives","ETHF0:USTF0",1746033299229,2.75122,1765.1,1765.0,6.59738]
["bitfinex-derivatives","ETHF0:USTF0",1746033301229,1.13297,1765.2,1765.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746033301423,3.674,1765.3,1765.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746033301628,6.57649,1765.3,1765.2,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1746033301829,6.57649,1765.3,1765.2,3.57335]
["bitfinex-derivatives","ETHF0:USTF0",1746033302133,1.1328,1765.5,1765.4,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746033302330,2.8469,1765.5,1765.4,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746033302529,1.13283,1765.4,1765.3,5.95273]
["bitfinex-derivatives","ETHF0:USTF0",1746033302724,1.13289,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033302932,2.81499,1765.3,1765.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033304227,2.81499,1765.3,1765.2,4.96095]
["bitfinex-derivatives","ETHF0:USTF0",1746033304436,1.13289,1765.3,1765.2,8.16875]
["bitfinex-derivatives","ETHF0:USTF0",1746033304638,2.84697,1765.4,1765.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1746033304837,2.84697,1765.4,1765.3,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1746033305239,2.84697,1765.4,1765.3,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1746033305736,2.84697,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033306435,2.84697,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746033306640,2.84697,1765.4,1765.3,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746033308140,2.84697,1765.4,1765.3,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1746033308543,2.84697,1765.4,1765.3,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746033308843,2.84697,1765.4,1765.3,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1746033309344,2.84697,1765.4,1765.3,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746033309845,2.84697,1765.4,1765.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033310246,2.84697,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746033310638,1.7141,1765.4,1765.3,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1746033310939,1.7141,1765.4,1765.3,6.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746033311242,2.84693,1765.4,1765.3,6.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746033312545,1.7141,1765.4,1765.3,6.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746033312939,2.84693,1765.4,1765.3,6.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746033315841,4.80376,1765.6,1765.5,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746033316144,4.8037,1765.6,1765.5,8.16856]
["bitfinex-derivatives","ETHF0:USTF0",1746033316342,2.4324,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746033316547,3.56501,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746033316742,2.74911,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746033316943,2.74911,1765.8,1765.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746033317149,1.13263,1765.7,1765.6,2.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746033317348,1.13263,1765.7,1765.6,4.59385]
["bitfinex-derivatives","ETHF0:USTF0",1746033317547,1.13263,1765.7,1765.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746033317749,1.13263,1765.7,1765.6,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746033318842,1.6165,1765.8,1765.5,4.96071]
["bitfinex-derivatives","ETHF0:USTF0",1746033319046,3.6413,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033319247,7.3113,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033319454,8.1121,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033320142,8.1121,1765.6,1765.5,4.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746033320345,8.1121,1765.6,1765.5,7.49976]
["bitfinex-derivatives","ETHF0:USTF0",1746033320543,7.2572,1765.6,1765.5,7.49976]
["bitfinex-derivatives","ETHF0:USTF0",1746033320745,7.2572,1765.6,1765.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1746033321050,7.2572,1765.6,1765.5,7.49976]
["bitfinex-derivatives","ETHF0:USTF0",1746033321451,7.2572,1765.6,1765.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1746033321650,7.2572,1765.6,1765.5,7.49976]
["bitfinex-derivatives","ETHF0:USTF0",1746033322050,6.4564,1765.6,1765.5,7.49976]
["bitfinex-derivatives","ETHF0:USTF0",1746033322751,6.4564,1765.6,1765.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1746033323651,6.4564,1765.6,1765.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033333259,6.4564,1765.6,1765.5,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746033333562,4.8027,1765.6,1765.5,8.25016]
["bitfinex-derivatives","ETHF0:USTF0",1746033335350,18.24374194,1765.9,1765.6,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1746033335555,3.67,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746033335854,4.80251,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746033336163,4.80251,1765.9,1765.8,8.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746033337059,3.67,1765.9,1765.8,8.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746033337460,11.36594194,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746033337765,11.36594194,1766.0,1765.9,5.98331]
["bitfinex-derivatives","ETHF0:USTF0",1746033338264,11.36594194,1766.0,1765.9,9.81131]
["bitfinex-derivatives","ETHF0:USTF0",1746033339065,12.49838194,1766.0,1765.9,9.81131]
["bitfinex-derivatives","ETHF0:USTF0",1746033339267,1.13244,1766.0,1765.9,9.81131]
["bitfinex-derivatives","ETHF0:USTF0",1746033340963,1.1327,1765.6,1765.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746033341154,1.1327,1765.6,1765.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746033341358,1.1327,1765.6,1765.5,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1746033341667,1.1327,1765.6,1765.5,3.56636]
["bitfinex-derivatives","ETHF0:USTF0",1746033342059,1.13261,1765.8,1765.5,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746033342253,1.13258,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746033342660,2.82338,1765.8,1765.7,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746033342868,1.6908,1765.8,1765.7,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746033343068,2.78165,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746033343261,4.47245,1765.9,1765.8,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746033343461,4.47245,1765.9,1765.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746033343760,4.47245,1765.9,1765.8,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746033344156,4.47245,1765.9,1765.8,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1746033344467,4.47245,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033346274,4.47245,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746033346775,2.82335,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746033346972,2.82335,1765.9,1765.8,7.50837]
["bitfinex-derivatives","ETHF0:USTF0",1746033347776,4.80149,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746033347965,4.80149,1766.0,1765.9,2.86681]
["bitfinex-derivatives","ETHF0:USTF0",1746033348160,4.80149,1766.0,1765.9,6.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746033348874,4.80149,1766.0,1765.9,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746033350774,4.80149,1766.0,1765.9,6.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746033351478,3.669,1766.0,1765.9,6.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746033351676,1.13244,1766.0,1765.9,6.69476]
["bitfinex-derivatives","ETHF0:USTF0",1746033353669,1.13244,1766.0,1765.9,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746033354078,1.13244,1766.0,1765.9,6.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746033355180,1.13242,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746033355370,1.13242,1766.1,1766.0,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1746033355677,1.13224,1766.4,1766.3,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1746033355871,1.13226,1766.3,1766.2,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746033356068,1.13226,1766.3,1766.2,2.73466]
["bitfinex-derivatives","ETHF0:USTF0",1746033357072,1.13226,1766.3,1766.2,6.56266]
["bitfinex-derivatives","ETHF0:USTF0",1746033357473,1.7636,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746033357672,2.89584,1766.4,1766.3,3.72485]
["bitfinex-derivatives","ETHF0:USTF0",1746033357868,1.7636,1766.4,1766.3,3.72485]
["bitfinex-derivatives","ETHF0:USTF0",1746033358073,1.7636,1766.4,1766.3,7.55285]
["bitfinex-derivatives","ETHF0:USTF0",1746033358679,2.89578,1766.4,1766.3,7.55285]
["bitfinex-derivatives","ETHF0:USTF0",1746033358982,2.89578,1766.4,1766.3,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746033359182,2.89578,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033360376,2.89578,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746033360573,1.13213,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746033360775,1.13213,1766.5,1766.4,4.49988]
["bitfinex-derivatives","ETHF0:USTF0",1746033360979,8.01771,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746033361277,3.668,1766.9,1766.7,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1746033361481,1.6067,1766.8,1766.7,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1746033361783,2.73863,1766.8,1766.7,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1746033362083,2.73863,1766.8,1766.7,48.27507]
["bitfinex-derivatives","ETHF0:USTF0",1746033362575,2.73863,1766.8,1766.7,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1746033363175,2.73863,1766.8,1766.7,48.27509]
["bitfinex-derivatives","ETHF0:USTF0",1746033363581,2.73863,1766.8,1766.7,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1746033363773,2.73863,1766.8,1766.7,48.27509]
["bitfinex-derivatives","ETHF0:USTF0",1746033364079,1.6067,1766.8,1766.7,48.27509]
["bitfinex-derivatives","ETHF0:USTF0",1746033365177,2.73863,1766.8,1766.7,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1746033365582,2.73863,1766.8,1766.7,48.27509]
["bitfinex-derivatives","ETHF0:USTF0",1746033365883,1.13193,1766.8,1766.7,48.27509]
["bitfinex-derivatives","ETHF0:USTF0",1746033366082,8.13682,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746033366278,8.13682,1766.9,1766.8,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746033366478,1.13193,1766.8,1766.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746033366680,2.74593,1766.8,1766.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746033367280,2.74593,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746033367683,2.74593,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033367684,1.13199,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033367884,2.74599,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033368083,2.74599,1766.7,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746033368284,2.74599,1766.7,1766.6,45.13986]
["bitfinex-derivatives","ETHF0:USTF0",1746033368584,5.65793,1767.4,1766.6,45.13986]
["bitfinex-derivatives","ETHF0:USTF0",1746033368585,2.82913,1767.3,1766.7,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1746033368784,1.13186,1766.9,1766.8,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1746033369077,1.13186,1766.9,1766.8,6.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746033370186,1.13186,1766.9,1766.8,9.90283]
["bitfinex-derivatives","ETHF0:USTF0",1746033370378,2.84656,1766.9,1766.8,11.55533]
["bitfinex-derivatives","ETHF0:USTF0",1746033370682,2.84656,1766.9,1766.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746033370883,7.32206,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033371184,1.13199,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033371385,2.84668,1766.8,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746033371586,2.84669,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033377682,2.84669,1766.7,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746033377886,2.84669,1766.7,1766.6,6.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746033378093,1.13199,1766.7,1766.6,6.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746033378577,1.13199,1766.7,1766.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746033379489,1.13199,1766.7,1766.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746033379689,1.6651,1766.8,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033379690,1.13206,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033379883,4.44456,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033380285,8.11056,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033381183,1.13225,1766.3,1766.2,43.62431]
["bitfinex-derivatives","ETHF0:USTF0",1746033381492,1.13223,1766.4,1766.3,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746033381698,1.13225,1766.3,1766.2,45.38118]
["bitfinex-derivatives","ETHF0:USTF0",1746033382084,1.13225,1766.3,1766.2,49.20918]
["bitfinex-derivatives","ETHF0:USTF0",1746033382488,1.13225,1766.3,1766.2,48.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746033382989,2.79105,1766.3,1766.2,48.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746033383190,2.79105,1766.3,1766.2,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746033383392,2.79105,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033383788,6.45705,1766.3,1766.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033384195,1.13244,1766.0,1765.9,6.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746033384891,1.13244,1766.0,1765.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746033385195,1.13257,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033385795,1.13257,1765.8,1765.7,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746033386183,2.76317,1765.8,1765.7,8.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746033387296,2.76317,1765.8,1765.7,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746033390406,0.8825,1765.9,1765.7,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746033390702,2.01505,1765.9,1765.8,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746033390900,3.75485,1765.9,1765.8,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746033391100,2.6223,1765.9,1765.6,46.82889]
["bitfinex-derivatives","ETHF0:USTF0",1746033391294,2.87237,1765.8,1765.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746033392107,2.87237,1765.8,1765.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746033399609,1.13257,1765.8,1765.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746033399815,1.13257,1765.8,1765.7,6.71443]
["bitfinex-derivatives","ETHF0:USTF0",1746033400313,1.13257,1765.8,1765.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746033400811,1.13257,1765.8,1765.7,6.71443]
["bitfinex-derivatives","ETHF0:USTF0",1746033401315,1.13257,1765.8,1765.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746033402119,1.13257,1765.8,1765.7,6.71443]
["bitfinex-derivatives","ETHF0:USTF0",1746033402318,1.13257,1765.8,1765.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746033402805,1.13257,1765.8,1765.7,6.71443]
["bitfinex-derivatives","ETHF0:USTF0",1746033403010,1.13257,1765.8,1765.7,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746033403716,1.13257,1765.8,1765.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746033403924,1.13257,1765.8,1765.7,6.71443]
["bitfinex-derivatives","ETHF0:USTF0",1746033404522,6.86306,1766.1,1765.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746033404523,3.2078,1766.1,1765.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746033404810,1.13251,1765.9,1765.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746033405015,1.13251,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033405211,1.13251,1765.9,1765.8,8.16837]
["bitfinex-derivatives","ETHF0:USTF0",1746033405411,1.7388,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746033405714,2.87128,1766.0,1765.9,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746033406015,2.87128,1766.0,1765.9,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1746033406318,2.87128,1766.0,1765.9,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1746033406818,2.87128,1766.0,1765.9,6.66431]
["bitfinex-derivatives","ETHF0:USTF0",1746033407017,2.87128,1766.0,1765.9,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1746033410821,2.87128,1766.0,1765.9,6.66431]
["bitfinex-derivatives","ETHF0:USTF0",1746033411121,2.87128,1766.0,1765.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033411312,1.13258,1765.8,1765.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1746033411620,1.13263,1765.7,1765.6,5.19658]
["bitfinex-derivatives","ETHF0:USTF0",1746033411820,2.89203,1765.7,1765.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1746033412021,2.89203,1765.7,1765.6,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746033416023,1.13263,1765.7,1765.6,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746033416210,4.7986,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746033417321,4.7986,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746033417620,6.4039,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033424921,6.4039,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746033426136,6.4039,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033428233,1.1327,1765.6,1765.5,6.82951]
["bitfinex-derivatives","ETHF0:USTF0",1746033428820,2.8115,1765.6,1765.5,6.82951]
["bitfinex-derivatives","ETHF0:USTF0",1746033429226,1.6788,1765.6,1765.5,10.65751]
["bitfinex-derivatives","ETHF0:USTF0",1746033429426,4.79861,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746033429834,6.53261,1765.8,1765.7,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1746033430033,6.53261,1765.8,1765.7,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1746033430334,5.4,1765.8,1765.7,10.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746033430928,6.53257,1765.8,1765.7,10.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746033431235,3.666,1765.8,1765.7,10.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746033431531,1.13249,1766.0,1765.9,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746033431723,1.13249,1766.0,1765.9,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1746033431923,1.13249,1766.0,1765.9,6.04191]
["bitfinex-derivatives","ETHF0:USTF0",1746033432132,3.667,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746033432328,4.79938,1766.1,1766.0,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1746033432528,3.667,1766.1,1766.0,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1746033432734,4.79938,1766.1,1766.0,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1746033433333,3.667,1766.1,1766.0,7.47554]
["bitfinex-derivatives","ETHF0:USTF0",1746033434034,1.13234,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746033434234,1.13234,1766.2,1766.1,3.75368]
["bitfinex-derivatives","ETHF0:USTF0",1746033435035,2.8912,1766.3,1766.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746033435230,1.1323,1766.3,1766.2,2.89821]
["bitfinex-derivatives","ETHF0:USTF0",1746033436134,1.1323,1766.3,1766.2,6.72621]
["bitfinex-derivatives","ETHF0:USTF0",1746033436437,1.13225,1766.3,1766.2,6.72616]
["bitfinex-derivatives","ETHF0:USTF0",1746033437536,7.30093,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746033438229,7.30093,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746033438630,7.30093,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033438925,7.30093,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746033439926,15.50873,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033440138,1.13238,1766.1,1766.0,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746033440530,1.13251,1765.9,1765.8,7.72902]
["bitfinex-derivatives","ETHF0:USTF0",1746033440729,4.48566,1766.0,1765.6,6.03954]
["bitfinex-derivatives","ETHF0:USTF0",1746033440939,1.13255,1765.9,1765.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746033441236,7.33339,1766.1,1765.6,9.42824]
["bitfinex-derivatives","ETHF0:USTF0",1746033441237,1.13258,1765.8,1765.7,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746033441429,1.95538,1765.8,1765.7,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746033441837,0.8228,1765.8,1765.6,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746033442039,1.9554,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746033442842,0.8228,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746033443045,0.8228,1765.8,1765.7,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1746033443239,0.8228,1765.8,1765.7,6.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746033443431,3.2078,1766.0,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746033443638,1.95529,1766.0,1765.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746033443941,1.95526,1766.0,1765.8,5.94845]
["bitfinex-derivatives","ETHF0:USTF0",1746033444139,1.13251,1765.9,1765.8,5.94845]
["bitfinex-derivatives","ETHF0:USTF0",1746033444844,1.95529,1766.0,1765.8,5.94845]
["bitfinex-derivatives","ETHF0:USTF0",1746033445045,1.95529,1766.0,1765.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746033445237,1.13251,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033447241,1.13263,1765.7,1765.6,5.18195]
["bitfinex-derivatives","ETHF0:USTF0",1746033448543,1.13263,1765.7,1765.6,6.91555]
["bitfinex-derivatives","ETHF0:USTF0",1746033450643,1.13263,1765.8,1765.7,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1746033450955,1.13255,1765.9,1765.8,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746033451154,1.13257,1765.8,1765.7,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1746033451354,1.13257,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746033451548,1.13257,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033451748,1.13257,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746033452854,1.13257,1765.8,1765.7,4.95632739]
["bitfinex-derivatives","ETHF0:USTF0",1746033454662,1.13257,1765.8,1765.7,5.77842739]
["bitfinex-derivatives","ETHF0:USTF0",1746033454860,2.81784,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746033456261,8.5505,1766.1,1765.8,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1746033456454,4.7964,1766.1,1766.0,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1746033456850,1.1324,1766.1,1766.0,5.15324]
["bitfinex-derivatives","ETHF0:USTF0",1746033457051,1.1324,1766.1,1766.0,8.98124]
["bitfinex-derivatives","ETHF0:USTF0",1746033458858,1.13237,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746033459563,1.13238,1766.1,1766.0,5.15319]
["bitfinex-derivatives","ETHF0:USTF0",1746033460562,1.94158,1766.1,1766.0,5.15319]
["bitfinex-derivatives","ETHF0:USTF0",1746033460761,1.94158,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033460966,1.13238,1766.1,1766.0,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1746033461259,1.13238,1766.1,1766.0,8.16824]
["bitfinex-derivatives","ETHF0:USTF0",1746033461460,1.13238,1766.1,1766.0,4.96044]
["bitfinex-derivatives","ETHF0:USTF0",1746033461659,2.76978,1766.1,1766.0,4.96044]
["bitfinex-derivatives","ETHF0:USTF0",1746033462058,2.76978,1766.1,1766.0,8.16824]
["bitfinex-derivatives","ETHF0:USTF0",1746033462265,1.13238,1766.1,1766.0,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1746033462464,1.13235,1766.2,1766.1,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746033462665,1.13235,1766.2,1766.1,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1746033463659,2.76785,1766.2,1766.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746033466362,2.76785,1766.2,1766.1,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746033466567,4.46641,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033466759,1.13249,1766.0,1765.9,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746033467063,1.13249,1766.0,1765.9,2.88518]
["bitfinex-derivatives","ETHF0:USTF0",1746033468159,1.13249,1766.0,1765.9,6.71318]
["bitfinex-derivatives","ETHF0:USTF0",1746033469063,6.2901,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746033469064,4.7954,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746033469364,4.7954,1766.1,1766.0,5.97924]
["bitfinex-derivatives","ETHF0:USTF0",1746033469763,4.7954,1766.1,1766.0,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746033470164,4.7954,1766.1,1766.0,8.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746033470368,4.7954,1766.1,1766.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746033470568,4.7954,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033470767,5.601,1766.1,1766.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033471172,1.13244,1766.0,1765.9,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1746033472168,2.83174,1766.0,1765.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1746033472370,3.67414,1766.0,1765.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033472771,3.67414,1766.0,1765.9,4.96051]
["bitfinex-derivatives","ETHF0:USTF0",1746033473064,1.13244,1766.0,1765.9,4.96051]
["bitfinex-derivatives","ETHF0:USTF0",1746033473266,1.13244,1766.0,1765.9,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1746033473659,6.56449,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746033473861,6.56449,1766.1,1766.0,2.81664]
["bitfinex-derivatives","ETHF0:USTF0",1746033474064,6.56449,1766.1,1766.0,6.02444]
["bitfinex-derivatives","ETHF0:USTF0",1746033474263,0.8424,1766.2,1766.0,6.02444]
["bitfinex-derivatives","ETHF0:USTF0",1746033474264,1.13236,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746033474463,1.13236,1766.2,1766.1,4.55518]
["bitfinex-derivatives","ETHF0:USTF0",1746033476668,1.1323,1766.3,1766.2,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746033476867,1.1323,1766.3,1766.2,2.83346]
["bitfinex-derivatives","ETHF0:USTF0",1746033477175,1.1323,1766.3,1766.2,6.66146]
["bitfinex-derivatives","ETHF0:USTF0",1746033478074,2.8386,1766.3,1766.2,2.83346]
["bitfinex-derivatives","ETHF0:USTF0",1746033479779,3.663,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746033479976,3.663,1766.4,1766.3,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1746033480172,3.663,1766.4,1766.3,6.65175]
["bitfinex-derivatives","ETHF0:USTF0",1746033480670,4.79518,1766.4,1766.3,6.65175]
["bitfinex-derivatives","ETHF0:USTF0",1746033481172,6.41838,1766.4,1766.3,6.65175]
["bitfinex-derivatives","ETHF0:USTF0",1746033481672,6.41838,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033482874,6.41838,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746033483278,6.41838,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033484078,1.13225,1766.3,1766.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746033484276,1.13231,1766.2,1766.1,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1746033484477,2.77431,1766.2,1766.1,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1746033484776,2.77431,1766.2,1766.1,7.71395]
["bitfinex-derivatives","ETHF0:USTF0",1746033484974,2.77431,1766.2,1766.1,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1746033485176,4.41811,1766.2,1766.1,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1746033487479,2.77611,1766.2,1766.1,7.71395]
["bitfinex-derivatives","ETHF0:USTF0",1746033487880,1.13231,1766.2,1766.1,7.71395]
["bitfinex-derivatives","ETHF0:USTF0",1746033488179,1.1323,1766.3,1766.2,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746033488679,14.23992024,1766.4,1766.3,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746033489379,14.23992024,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746033489879,4.79523,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746033492783,3.663,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746033494580,4.51446,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746033494881,4.79404,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746033495083,7.28854,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746033495982,6.49034,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746033497484,6.49034,1766.7,1766.6,41.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746033498285,5.3583,1766.7,1766.6,41.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746033498482,3.662,1766.7,1766.6,41.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746033498786,9.44469024,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746033499086,9.44469024,1766.8,1766.7,8.97839]
["bitfinex-derivatives","ETHF0:USTF0",1746033499291,13.18159024,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746033500188,13.18159024,1766.9,1766.8,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1746033501789,10.57659024,1766.9,1766.8,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1746033502893,12.31329024,1766.9,1766.8,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1746033503993,2.8686,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033504288,1.13193,1766.8,1766.7,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1746033504478,3.75113,1766.8,1766.7,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1746033504991,1.13206,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746033505586,2.85986,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746033505787,2.85986,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746033506084,1.7278,1766.6,1766.5,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746033506291,1.7278,1766.6,1766.5,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1746033506682,1.7278,1766.6,1766.5,6.90432]
["bitfinex-derivatives","ETHF0:USTF0",1746033506883,0.8431,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746033507191,0.8431,1766.7,1766.6,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1746033507381,1.97509,1766.7,1766.6,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1746033507582,2.5709,1766.7,1766.6,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1746033507782,4.79192,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746033507983,6.51972,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746033508188,1.13193,1766.8,1766.7,6.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746033508387,2.85973,1766.8,1766.7,6.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746033508993,2.85973,1766.8,1766.7,2.87345]
["bitfinex-derivatives","ETHF0:USTF0",1746033509992,2.85973,1766.8,1766.7,6.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746033510186,2.85973,1766.8,1766.7,2.87345]
["bitfinex-derivatives","ETHF0:USTF0",1746033510894,2.85973,1766.8,1766.7,6.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746033511088,2.85973,1766.8,1766.7,2.87345]
["bitfinex-derivatives","ETHF0:USTF0",1746033511592,2.85973,1766.8,1766.7,6.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746033512194,2.85973,1766.8,1766.7,9.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746033512596,4.79191,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746033512799,4.79191,1766.9,1766.8,4.48023]
["bitfinex-derivatives","ETHF0:USTF0",1746033513295,4.79191,1766.9,1766.8,8.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746033513596,6.49561,1766.9,1766.8,8.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746033513797,5.3637,1766.9,1766.8,8.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746033514092,6.49556,1766.9,1766.8,8.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746033514292,6.49556,1766.9,1766.8,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1746033514592,6.49556,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033515090,6.49556,1766.9,1766.7,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746033515295,1.6824,1766.8,1766.7,4.33975]
["bitfinex-derivatives","ETHF0:USTF0",1746033515495,4.79187,1766.9,1766.8,4.45863]
["bitfinex-derivatives","ETHF0:USTF0",1746033516195,6.47426,1766.9,1766.8,8.28663]
["bitfinex-derivatives","ETHF0:USTF0",1746033516595,5.3424,1766.9,1766.8,8.28663]
["bitfinex-derivatives","ETHF0:USTF0",1746033517798,6.47426,1766.9,1766.8,8.28663]
["bitfinex-derivatives","ETHF0:USTF0",1746033518296,6.47426,1766.9,1766.8,5.76803]
["bitfinex-derivatives","ETHF0:USTF0",1746033520096,6.47426,1766.9,1766.8,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1746033520301,6.47426,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033522303,1.13193,1766.8,1766.7,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1746033522507,2.78653,1766.8,1766.7,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1746033523202,2.78653,1766.8,1766.7,8.16778]
["bitfinex-derivatives","ETHF0:USTF0",1746033525405,4.79192,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746033525606,6.45942,1766.9,1766.8,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1746033526199,6.45942,1766.9,1766.8,6.66873]
["bitfinex-derivatives","ETHF0:USTF0",1746033528610,3.66,1766.9,1766.8,6.66873]
["bitfinex-derivatives","ETHF0:USTF0",1746033529010,4.79186,1766.9,1766.8,6.66873]
["bitfinex-derivatives","ETHF0:USTF0",1746033529211,3.66,1766.9,1766.8,6.66873]
["bitfinex-derivatives","ETHF0:USTF0",1746033529411,4.79186,1766.9,1766.8,6.66873]
["bitfinex-derivatives","ETHF0:USTF0",1746033530210,3.66,1766.9,1766.8,6.66873]
["bitfinex-derivatives","ETHF0:USTF0",1746033530807,2.85039,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746033531210,2.85039,1767.1,1767.0,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1746033531906,2.85039,1767.1,1767.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746033532106,2.85039,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746033534214,2.85039,1767.1,1767.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746033534416,1.7186,1767.1,1767.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746033534621,2.85034,1767.1,1767.0,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746033542827,2.85034,1767.1,1767.0,9.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746033545520,9.44469024,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746033545717,1.13167,1767.2,1767.1,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746033545927,4.46737,1767.2,1767.1,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1746033550732,1.1318,1767.0,1766.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746033550925,1.1318,1767.0,1766.9,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1746033551124,1.13186,1766.9,1766.8,5.97427]
["bitfinex-derivatives","ETHF0:USTF0",1746033551325,2.82136,1766.9,1766.8,5.97427]
["bitfinex-derivatives","ETHF0:USTF0",1746033552328,2.82136,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033554533,1.13199,1766.7,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746033555225,2.77049,1766.7,1766.6,6.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746033555422,1.6385,1766.7,1766.6,6.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746033555628,1.13199,1766.7,1766.6,6.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746033557028,2.77049,1766.7,1766.6,6.07816]
["bitfinex-derivatives","ETHF0:USTF0",1746033558935,2.77049,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033559137,2.77049,1766.7,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746033559939,2.77049,1766.7,1766.6,6.10326]
["bitfinex-derivatives","ETHF0:USTF0",1746033560438,2.77049,1766.7,1766.6,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1746033560634,2.77049,1766.7,1766.6,6.10326]
["bitfinex-derivatives","ETHF0:USTF0",1746033562437,2.77049,1766.7,1766.6,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1746033563032,2.77049,1766.7,1766.6,6.10326]
["bitfinex-derivatives","ETHF0:USTF0",1746033565238,2.77049,1766.7,1766.6,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1746033565638,1.13206,1766.6,1766.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746033565836,1.13212,1766.5,1766.4,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746033566032,1.13218,1766.4,1766.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746033566339,3.55708,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033568340,1.13225,1766.3,1766.2,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746033568534,2.88815,1766.3,1766.2,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746033568932,2.88815,1766.3,1766.2,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1746033569541,1.13231,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033569744,3.68321,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033572341,1.13238,1766.1,1766.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746033572540,3.56628,1766.1,1766.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746033572743,1.13244,1766.0,1765.9,42.79348]
["bitfinex-derivatives","ETHF0:USTF0",1746033572948,2.73934,1766.0,1765.9,43.63598]
["bitfinex-derivatives","ETHF0:USTF0",1746033573246,2.73934,1766.0,1765.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033574242,1.13257,1765.8,1765.7,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1746033574843,4.43805,1766.0,1765.7,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1746033574844,1.13256,1765.9,1765.8,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746033575145,1.13256,1765.9,1765.8,4.96053]
["bitfinex-derivatives","ETHF0:USTF0",1746033575446,1.13256,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033575638,1.13256,1765.9,1765.8,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746033578147,1.13256,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033578545,1.98036,1765.9,1765.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033579241,1.13257,1765.8,1765.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746033579547,3.54507,1765.8,1765.7,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1746033579750,3.54507,1765.8,1765.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746033580053,3.54507,1765.8,1765.7,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1746033580253,3.54507,1765.8,1765.7,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1746033581048,3.54507,1765.8,1765.7,6.66443]
["bitfinex-derivatives","ETHF0:USTF0",1746033581650,3.54507,1765.8,1765.7,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1746033581849,3.54507,1765.8,1765.7,6.66443]
["bitfinex-derivatives","ETHF0:USTF0",1746033582442,1.13257,1765.8,1765.7,6.66443]
["bitfinex-derivatives","ETHF0:USTF0",1746033584355,4.79053,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746033584555,3.658,1765.9,1765.8,6.03427]
["bitfinex-derivatives","ETHF0:USTF0",1746033584757,4.79051,1765.9,1765.8,6.03427]
["bitfinex-derivatives","ETHF0:USTF0",1746033585254,4.79051,1765.9,1765.8,9.86227]
["bitfinex-derivatives","ETHF0:USTF0",1746033585555,3.658,1765.9,1765.8,9.86227]
["bitfinex-derivatives","ETHF0:USTF0",1746033585854,4.79051,1765.9,1765.8,9.86227]
["bitfinex-derivatives","ETHF0:USTF0",1746033587253,5.60301,1765.9,1765.8,9.86227]
["bitfinex-derivatives","ETHF0:USTF0",1746033588155,5.60301,1765.9,1765.8,6.03427]
["bitfinex-derivatives","ETHF0:USTF0",1746033588359,6.42801,1765.9,1765.8,6.03427]
["bitfinex-derivatives","ETHF0:USTF0",1746033588855,6.42801,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033589058,1.13257,1765.8,1765.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746033589257,2.86747,1765.8,1765.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746033589458,1.7349,1765.8,1765.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746033589651,2.86747,1765.8,1765.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746033589852,6.42806,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746033590051,6.42806,1765.9,1765.8,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1746033591160,6.42806,1765.9,1765.8,6.58447]
["bitfinex-derivatives","ETHF0:USTF0",1746033594558,5.61556,1765.9,1765.8,6.58447]
["bitfinex-derivatives","ETHF0:USTF0",1746033594758,4.79056,1765.9,1765.8,6.58447]
["bitfinex-derivatives","ETHF0:USTF0",1746033595465,6.45036,1765.9,1765.8,6.58447]
["bitfinex-derivatives","ETHF0:USTF0",1746033599165,3.658,1765.9,1765.8,6.58447]
["bitfinex-derivatives","ETHF0:USTF0",1746033599663,3.658,1765.9,1765.8,9.79227]
["bitfinex-derivatives","ETHF0:USTF0",1746033600358,1.13244,1766.1,1766.0,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746033600766,1.13244,1766.1,1766.0,6.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746033601166,1.13244,1766.1,1766.0,10.60984]
["bitfinex-derivatives","ETHF0:USTF0",1746033603467,1.13244,1766.1,1766.0,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746033603659,2.89194,1766.1,1766.0,10.60984]
["bitfinex-derivatives","ETHF0:USTF0",1746033603967,2.89194,1766.1,1766.0,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746033604268,2.89194,1766.1,1766.0,10.60984]
["bitfinex-derivatives","ETHF0:USTF0",1746033604869,2.89194,1766.1,1766.0,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746033605064,2.89194,1766.1,1766.0,10.60984]
["bitfinex-derivatives","ETHF0:USTF0",1746033605562,2.89194,1766.1,1766.0,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746033605763,1.13244,1766.1,1766.0,10.60984]
["bitfinex-derivatives","ETHF0:USTF0",1746033606467,2.89324,1766.1,1766.0,10.60984]
["bitfinex-derivatives","ETHF0:USTF0",1746033607170,1.13244,1766.1,1766.0,10.60984]
["bitfinex-derivatives","ETHF0:USTF0",1746033607369,4.78836,1766.2,1766.1,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746033607667,6.54916,1766.2,1766.1,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746033608662,0.88,1766.4,1766.1,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746033608863,10.57685024,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746033609364,10.57685024,1766.5,1766.4,7.40388]
["bitfinex-derivatives","ETHF0:USTF0",1746033609963,9.44469024,1766.5,1766.4,7.40388]
["bitfinex-derivatives","ETHF0:USTF0",1746033611372,6.52642,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746033611573,6.52642,1766.7,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746033611772,4.78802,1766.7,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746033611974,4.78802,1766.7,1766.6,5.94736]
["bitfinex-derivatives","ETHF0:USTF0",1746033614977,3.656,1766.7,1766.6,5.94736]
["bitfinex-derivatives","ETHF0:USTF0",1746033615581,4.78799,1766.7,1766.6,5.94736]
["bitfinex-derivatives","ETHF0:USTF0",1746033619879,4.78799,1766.7,1766.6,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746033621277,3.656,1766.7,1766.6,6.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746033621480,1.7317,1766.9,1766.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1746033621678,6.49634,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746033622167,6.49634,1767.0,1766.9,6.68246]
["bitfinex-derivatives","ETHF0:USTF0",1746033622776,5.3645,1767.0,1766.9,6.68246]
["bitfinex-derivatives","ETHF0:USTF0",1746033622969,3.652,1767.0,1766.9,6.68246]
["bitfinex-derivatives","ETHF0:USTF0",1746033624076,9.44469024,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746033624376,9.44469024,1767.2,1767.1,4.33954]
["bitfinex-derivatives","ETHF0:USTF0",1746033624775,9.44469024,1767.2,1767.1,6.94624]
["bitfinex-derivatives","ETHF0:USTF0",1746033625784,7.22011,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746033626180,7.22011,1767.3,1767.2,4.95967]
["bitfinex-derivatives","ETHF0:USTF0",1746033627074,7.22011,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033627280,15.42791,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033627677,12.22011,1767.3,1767.2,4.95967]
["bitfinex-derivatives","ETHF0:USTF0",1746033627982,7.22011,1767.3,1767.2,4.95967]
["bitfinex-derivatives","ETHF0:USTF0",1746033628183,7.22011,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746033628371,1.13172,1767.2,1767.1,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1746033628575,3.65442,1767.2,1767.1,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1746033629080,2.5227,1767.2,1767.1,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1746033629286,1.6777,1767.2,1767.1,6.05978]
["bitfinex-derivatives","ETHF0:USTF0",1746033629781,1.6777,1767.2,1767.1,7.80788]
["bitfinex-derivatives","ETHF0:USTF0",1746033630283,2.80937,1767.2,1767.1,7.80788]
["bitfinex-derivatives","ETHF0:USTF0",1746033631382,2.80937,1767.2,1767.1,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1746033633383,2.80937,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033636987,1.13174,1767.1,1767.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033637188,3.68534,1767.1,1767.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033639288,1.13193,1766.8,1766.7,5.20647]
["bitfinex-derivatives","ETHF0:USTF0",1746033639688,1.13193,1766.8,1766.7,6.83767]
["bitfinex-derivatives","ETHF0:USTF0",1746033640190,1.97493,1766.8,1766.7,10.66567]
["bitfinex-derivatives","ETHF0:USTF0",1746033640888,1.97493,1766.8,1766.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033641200,1.13206,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033641487,4.78306,1766.6,1766.5,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1746033641878,6.52366,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033642386,6.52366,1766.6,1766.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746033642985,6.52366,1766.6,1766.5,9.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746033643189,4.78306,1766.6,1766.5,9.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746033645784,4.78306,1766.6,1766.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746033645983,6.46956,1766.6,1766.5,9.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746033646692,6.46956,1766.6,1766.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746033646990,6.46956,1766.6,1766.5,9.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746033647992,4.78306,1766.6,1766.5,9.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746033649894,3.651,1766.6,1766.5,9.88932]
["bitfinex-derivatives","ETHF0:USTF0",1746033650198,1.13203,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746033650490,1.13203,1766.7,1766.6,4.54566]
["bitfinex-derivatives","ETHF0:USTF0",1746033651884,1.13203,1766.7,1766.6,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746033652185,1.13203,1766.7,1766.6,4.54566]
["bitfinex-derivatives","ETHF0:USTF0",1746033665198,5.3778,1766.9,1766.7,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1746033665395,3.649,1766.9,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746033665696,4.8373,1767.1,1766.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746033665697,2.7613,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746033665903,1.9405,1767.1,1767.0,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746033666102,1.9405,1767.1,1767.0,47.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746033666295,1.9405,1767.1,1767.0,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746033666799,1.9405,1767.1,1767.0,47.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746033667004,1.1318,1767.1,1767.0,47.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746033668001,14.71749024,1767.2,1767.0,47.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746033668002,13.09369024,1767.2,1767.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746033668208,13.09369024,1767.2,1767.1,5.94274]
["bitfinex-derivatives","ETHF0:USTF0",1746033668806,15.97926024,1767.2,1767.1,5.94274]
["bitfinex-derivatives","ETHF0:USTF0",1746033669207,6.53457,1767.2,1767.1,5.94274]
["bitfinex-derivatives","ETHF0:USTF0",1746033669405,6.53457,1767.2,1767.1,4.33954]
["bitfinex-derivatives","ETHF0:USTF0",1746033669612,6.53457,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033673409,1.13174,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746033674411,2.73084,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746033675210,2.73084,1767.1,1767.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746033675510,2.73084,1767.1,1767.0,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746033676411,9.44469024,1767.4,1767.0,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746033676617,1.13163,1767.3,1767.2,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746033676802,2.83173,1767.3,1767.2,2.87191]
["bitfinex-derivatives","ETHF0:USTF0",1746033677107,2.83173,1767.3,1767.2,45.75961]
["bitfinex-derivatives","ETHF0:USTF0",1746033678513,2.83173,1767.3,1767.2,47.49991]
["bitfinex-derivatives","ETHF0:USTF0",1746033681115,2.83173,1767.3,1767.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746033681618,2.83173,1767.3,1767.2,4.95967]
["bitfinex-derivatives","ETHF0:USTF0",1746033682517,14.22428024,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746033682816,4.77959,1767.4,1767.3,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1746033683217,4.77959,1767.4,1767.3,6.58611]
["bitfinex-derivatives","ETHF0:USTF0",1746033684111,6.51669,1767.4,1767.3,6.58611]
["bitfinex-derivatives","ETHF0:USTF0",1746033684407,4.77959,1767.4,1767.3,9.79391]
["bitfinex-derivatives","ETHF0:USTF0",1746033685008,9.44469024,1767.5,1767.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746033685217,9.44469024,1767.5,1767.4,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1746033685915,10.57617024,1767.5,1767.4,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1746033686107,10.57617024,1767.5,1767.4,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1746033686314,15.05227024,1767.5,1767.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033686605,16.72857024,1767.5,1767.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033686809,16.72857024,1767.5,1767.4,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1746033687316,7.28388,1767.5,1767.4,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1746033689719,6.45278,1767.5,1767.4,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1746033689921,4.77648,1767.5,1767.4,6.61854]
["bitfinex-derivatives","ETHF0:USTF0",1746033690721,3.645,1767.5,1767.4,6.61854]
["bitfinex-derivatives","ETHF0:USTF0",1746033693518,1.13146,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746033693819,1.13146,1767.6,1767.5,4.51708]
["bitfinex-derivatives","ETHF0:USTF0",1746033694321,1.13146,1767.6,1767.5,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1746033694520,1.13146,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033694521,2.75476,1767.6,1767.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033696224,2.82886,1767.5,1767.2,2.78542]
["bitfinex-derivatives","ETHF0:USTF0",1746033696522,1.13161,1767.3,1767.2,2.78542]
["bitfinex-derivatives","ETHF0:USTF0",1746033696722,1.13161,1767.3,1767.2,4.44122]
["bitfinex-derivatives","ETHF0:USTF0",1746033696924,2.86731,1767.3,1767.2,4.44122]
["bitfinex-derivatives","ETHF0:USTF0",1746033697126,2.86731,1767.3,1767.2,8.26922]
["bitfinex-derivatives","ETHF0:USTF0",1746033699728,2.86731,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033701121,1.13167,1767.2,1767.1,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746033701427,3.61387,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033704129,1.1318,1767.0,1766.9,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1746033704521,1.1318,1767.0,1766.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746033704724,1.1318,1767.0,1766.9,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1746033705125,1.1318,1767.0,1766.9,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1746033705625,1.1318,1767.0,1766.9,7.51436]
["bitfinex-derivatives","ETHF0:USTF0",1746033706728,1.1318,1767.0,1766.9,8.31226]
["bitfinex-derivatives","ETHF0:USTF0",1746033708637,1.1318,1767.0,1766.9,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746033709928,1.1318,1767.0,1766.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033710433,1.13186,1766.9,1766.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746033710629,1.93366,1766.9,1766.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033711225,1.13206,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033712027,1.13206,1766.6,1766.5,5.93762]
["bitfinex-derivatives","ETHF0:USTF0",1746033712227,4.77506,1766.7,1766.6,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746033712426,4.77506,1766.7,1766.6,3.56466]
["bitfinex-derivatives","ETHF0:USTF0",1746033712832,4.77506,1766.7,1766.6,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1746033715525,4.77506,1766.7,1766.6,3.56466]
["bitfinex-derivatives","ETHF0:USTF0",1746033718226,4.77506,1766.7,1766.6,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1746033719036,4.77506,1766.7,1766.6,3.56466]
["bitfinex-derivatives","ETHF0:USTF0",1746033719439,4.77506,1766.7,1766.6,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1746033719838,4.77506,1766.7,1766.6,3.56466]
["bitfinex-derivatives","ETHF0:USTF0",1746033722138,4.77506,1766.7,1766.6,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1746033723039,1.13206,1766.6,1766.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033723339,1.13212,1766.5,1766.4,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1746033724139,1.13212,1766.5,1766.4,5.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746033727844,2.79032,1766.5,1766.4,5.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746033728943,1.13211,1766.6,1766.5,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746033729240,1.13211,1766.6,1766.5,4.96006]
["bitfinex-derivatives","ETHF0:USTF0",1746033729840,1.13197,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746033730039,4.77597,1766.8,1766.7,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1746033730241,4.77597,1766.8,1766.7,8.16779]
["bitfinex-derivatives","ETHF0:USTF0",1746033730442,4.77597,1766.8,1766.7,9.02119]
["bitfinex-derivatives","ETHF0:USTF0",1746033730949,3.644,1766.8,1766.7,9.02119]
["bitfinex-derivatives","ETHF0:USTF0",1746033731739,4.77593,1766.8,1766.7,9.02119]
["bitfinex-derivatives","ETHF0:USTF0",1746033732045,3.644,1766.8,1766.7,9.02119]
["bitfinex-derivatives","ETHF0:USTF0",1746033734549,3.644,1766.8,1766.7,10.69989]
["bitfinex-derivatives","ETHF0:USTF0",1746033735050,2.74603,1767.0,1766.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746033735442,2.74603,1767.0,1766.9,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1746033736139,2.74603,1767.0,1766.9,5.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746033736843,4.77579,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746033737048,4.77579,1767.1,1767.0,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746033737248,3.644,1767.1,1767.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746033737452,4.77574,1767.1,1767.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746033738250,4.77574,1767.1,1767.0,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746033739146,4.08648039,1767.1,1767.0,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746033739546,5.21822039,1767.1,1767.0,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746033739750,6.87062039,1767.1,1767.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746033740043,6.87062039,1767.1,1767.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033740446,6.87062039,1767.1,1767.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746033740648,6.87062039,1767.1,1767.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033741350,1.1318,1767.0,1766.9,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1746033741546,3.17918277,1767.0,1766.9,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1746033741743,3.17918277,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033741948,1.13206,1766.7,1766.6,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746033742144,1.13206,1766.7,1766.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1746033742145,1.57454277,1766.7,1766.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1746033742345,2.04738277,1766.7,1766.6,41.932]
["bitfinex-derivatives","ETHF0:USTF0",1746033742647,0.44248277,1766.7,1766.6,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746033742847,1.57447277,1766.7,1766.6,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746033743048,1.57450489,1766.7,1766.6,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746033743246,3.17944752,1766.7,1766.6,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746033743952,2.04745752,1766.7,1766.6,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746033744252,0.44254478,1766.7,1766.6,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746033744851,4.77398,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746033745051,4.08455297,1766.8,1766.7,5.98969]
["bitfinex-derivatives","ETHF0:USTF0",1746033745255,4.08455297,1766.8,1766.7,9.81769]
["bitfinex-derivatives","ETHF0:USTF0",1746033745649,5.21648297,1766.8,1766.7,9.81769]
["bitfinex-derivatives","ETHF0:USTF0",1746033745855,6.82898297,1766.8,1766.7,6.60989]
["bitfinex-derivatives","ETHF0:USTF0",1746033746955,6.82862035,1766.8,1766.7,6.60989]
["bitfinex-derivatives","ETHF0:USTF0",1746033748653,6.82863019,1766.8,1766.7,4.95999]
["bitfinex-derivatives","ETHF0:USTF0",1746033748954,6.82863019,1766.8,1766.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033750256,1.13199,1766.7,1766.6,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1746033750457,2.45139019,1766.7,1766.6,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1746033750645,4.04709019,1766.7,1766.6,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1746033754954,1.13206,1766.6,1766.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746033755254,1.13218,1766.4,1766.3,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1746033755454,1.57438019,1766.4,1766.3,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1746033755845,2.40718019,1766.4,1766.3,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1746033756048,4.12680606,1766.4,1766.3,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1746033756250,4.12680606,1766.4,1766.3,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1746033758659,4.12662835,1766.4,1766.3,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1746033761759,4.12640926,1766.4,1766.3,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1746033763361,4.12632267,1766.4,1766.3,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1746033765659,4.12632267,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033766054,4.12632267,1766.4,1766.3,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746033768467,4.12632267,1766.4,1766.3,6.71305]
["bitfinex-derivatives","ETHF0:USTF0",1746033773678,4.12632267,1766.4,1766.3,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746033773875,4.12632267,1766.4,1766.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033774072,4.12632267,1766.4,1766.3,0.23050334]
["bitfinex-derivatives","ETHF0:USTF0",1746033774377,1.13251,1765.9,1765.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746033774580,1.13257,1765.8,1765.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746033774774,4.06981267,1765.8,1765.7,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1746033775175,4.06981267,1765.8,1765.7,7.51213]
["bitfinex-derivatives","ETHF0:USTF0",1746033775379,1.57451267,1765.8,1765.7,7.51213]
["bitfinex-derivatives","ETHF0:USTF0",1746033776180,1.57483433,1765.8,1765.7,7.51213]
["bitfinex-derivatives","ETHF0:USTF0",1746033778078,1.57452621,1765.8,1765.7,7.51213]
["bitfinex-derivatives","ETHF0:USTF0",1746033779581,1.57436048,1765.8,1765.7,7.51213]
["bitfinex-derivatives","ETHF0:USTF0",1746033781190,1.13257,1765.8,1765.7,7.51213]
["bitfinex-derivatives","ETHF0:USTF0",1746033781484,1.57443757,1765.8,1765.7,7.51213]
["bitfinex-derivatives","ETHF0:USTF0",1746033782681,4.08023757,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746033782983,4.08023757,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033783191,4.08023757,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746033784191,4.08023757,1765.8,1765.7,6.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746033784696,4.08017207,1765.8,1765.7,6.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746033785490,3.25477207,1765.8,1765.7,6.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746033787693,0.44180207,1765.8,1765.7,6.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746033787885,1.57437207,1765.8,1765.7,6.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746033788692,3.25347207,1765.8,1765.7,6.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746033789189,3.25347207,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033789578,3.25347207,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746033790290,3.25334022,1765.8,1765.7,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1746033791591,3.25334022,1765.8,1765.7,6.63193]
["bitfinex-derivatives","ETHF0:USTF0",1746033793587,3.25334022,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033793896,6.46114022,1765.8,1765.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033794285,1.13288,1765.4,1765.3,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746033794486,4.77481,1765.5,1765.4,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746033794695,5.21654868,1765.5,1765.4,6.04196]
["bitfinex-derivatives","ETHF0:USTF0",1746033795197,5.21654868,1765.5,1765.4,9.86996]
["bitfinex-derivatives","ETHF0:USTF0",1746033795393,4.08373868,1765.5,1765.4,9.86996]
["bitfinex-derivatives","ETHF0:USTF0",1746033795594,5.21649868,1765.5,1765.4,9.86996]
["bitfinex-derivatives","ETHF0:USTF0",1746033795795,5.21647424,1765.5,1765.4,9.86996]
["bitfinex-derivatives","ETHF0:USTF0",1746033796896,4.08371424,1765.5,1765.4,9.86996]
["bitfinex-derivatives","ETHF0:USTF0",1746033797898,5.21647424,1765.5,1765.4,9.86996]
["bitfinex-derivatives","ETHF0:USTF0",1746033799102,3.643,1765.8,1765.7,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746033799400,4.08488302,1765.8,1765.7,4.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746033799899,4.08488302,1765.8,1765.7,6.03583]
["bitfinex-derivatives","ETHF0:USTF0",1746033800099,4.08488302,1765.8,1765.7,9.86383]
["bitfinex-derivatives","ETHF0:USTF0",1746033801197,3.643,1765.8,1765.7,9.86383]
["bitfinex-derivatives","ETHF0:USTF0",1746033801403,7.55775898,1765.9,1765.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746033801605,7.55775898,1765.9,1765.8,2.80907]
["bitfinex-derivatives","ETHF0:USTF0",1746033801789,6.41018898,1765.9,1765.8,7.80907]
["bitfinex-derivatives","ETHF0:USTF0",1746033802195,6.41018898,1765.9,1765.8,52.43707]
["bitfinex-derivatives","ETHF0:USTF0",1746033802401,10.05318898,1766.2,1765.9,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1746033802705,10.05318898,1766.2,1766.1,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1746033803100,10.05318898,1766.2,1766.1,6.01668]
["bitfinex-derivatives","ETHF0:USTF0",1746033805607,3.643,1766.2,1766.1,6.01668]
["bitfinex-derivatives","ETHF0:USTF0",1746033806403,1.13225,1766.4,1766.3,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746033806598,1.6949,1766.2,1766.1,6.01668]
["bitfinex-derivatives","ETHF0:USTF0",1746033808006,6.45854,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746033808202,7.0916,1766.5,1766.4,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746033808403,3.64,1766.5,1766.4,4.33998]
["bitfinex-derivatives","ETHF0:USTF0",1746033808905,12.85893504,1766.8,1766.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746033809102,12.85893504,1766.8,1766.7,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1746033809298,12.85893504,1766.8,1766.7,8.16779]
["bitfinex-derivatives","ETHF0:USTF0",1746033809497,11.20263504,1766.8,1766.7,8.16779]
["bitfinex-derivatives","ETHF0:USTF0",1746033809705,9.43743504,1766.8,1766.7,9.85299]
["bitfinex-derivatives","ETHF0:USTF0",1746033811507,1.6563,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746033811704,3.70820742,1767.1,1767.0,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1746033812106,4.83994742,1767.1,1767.0,8.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746033812408,4.83957124,1767.1,1767.0,8.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746033812805,3.70783124,1767.1,1767.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746033813006,9.43743504,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746033813206,9.87079558,1767.4,1767.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746033813615,9.43743504,1767.4,1767.3,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1746033814203,9.43743504,1767.4,1767.3,6.67961]
["bitfinex-derivatives","ETHF0:USTF0",1746033814415,11.16343504,1767.4,1767.3,6.67961]
["bitfinex-derivatives","ETHF0:USTF0",1746033815511,1.726,1767.4,1767.3,6.67961]
["bitfinex-derivatives","ETHF0:USTF0",1746033817613,2.85754,1767.4,1767.3,6.67961]
["bitfinex-derivatives","ETHF0:USTF0",1746033818118,2.85754,1767.4,1767.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033818615,2.85754,1767.4,1767.3,4.95961]
["bitfinex-derivatives","ETHF0:USTF0",1746033819310,6.49554,1767.4,1767.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033819508,11.49554,1767.4,1767.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033819815,6.92698819,1767.4,1767.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033820015,11.92698819,1767.4,1767.3,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746033820314,11.92698819,1767.4,1766.9,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746033820315,1.1318,1767.0,1766.9,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746033820908,2.8926,1767.0,1766.9,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746033821108,2.8926,1767.0,1766.9,4.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746033821314,2.8926,1767.0,1766.9,8.16764]
["bitfinex-derivatives","ETHF0:USTF0",1746033821812,2.8926,1767.0,1766.9,4.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746033822814,3.3241973,1767.0,1766.9,4.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746033823018,2.8926,1767.0,1766.9,4.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746033823316,3.32421147,1767.0,1766.9,4.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746033825312,2.19241147,1767.0,1766.9,4.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746033825618,3.638,1767.1,1767.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746033825813,6.03637,1767.6,1767.3,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746033825814,4.76959,1767.4,1767.3,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746033826011,5.20160198,1767.4,1767.3,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746033826211,6.96530198,1767.4,1767.3,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1746033826410,6.96530198,1767.4,1767.3,6.66224]
["bitfinex-derivatives","ETHF0:USTF0",1746033826617,5.83371198,1767.4,1767.3,6.66224]
["bitfinex-derivatives","ETHF0:USTF0",1746033827217,6.96525198,1767.4,1767.3,6.66224]
["bitfinex-derivatives","ETHF0:USTF0",1746033828616,6.96525198,1767.4,1767.3,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1746033828914,6.96597133,1767.4,1767.3,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1746033829110,6.96597133,1767.4,1767.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033830110,1.13161,1767.3,1767.2,4.33946]
["bitfinex-derivatives","ETHF0:USTF0",1746033830322,3.31784133,1767.3,1767.2,4.33946]
["bitfinex-derivatives","ETHF0:USTF0",1746033830507,3.31840393,1767.3,1767.2,4.33946]
["bitfinex-derivatives","ETHF0:USTF0",1746033831019,3.31840394,1767.3,1767.2,4.33946]
["bitfinex-derivatives","ETHF0:USTF0",1746033831219,3.31840394,1767.3,1767.2,8.16746]
["bitfinex-derivatives","ETHF0:USTF0",1746033831820,3.31840394,1767.3,1767.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746033832120,1.13174,1767.1,1767.0,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746033832523,1.56552164,1767.1,1767.0,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746033832711,1.13186,1767.0,1766.9,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746033832910,1.56564164,1767.0,1766.9,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746033833118,3.22574164,1767.0,1766.9,4.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746033833712,3.22568164,1767.0,1766.9,4.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746033835524,2.09388164,1767.0,1766.9,4.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746033835821,2.09388164,1767.0,1766.9,6.64554]
["bitfinex-derivatives","ETHF0:USTF0",1746033836025,3.22568164,1767.0,1766.9,6.64554]
["bitfinex-derivatives","ETHF0:USTF0",1746033837125,2.09388164,1767.0,1766.9,6.64554]
["bitfinex-derivatives","ETHF0:USTF0",1746033837418,0.43378164,1767.0,1766.9,6.64554]
["bitfinex-derivatives","ETHF0:USTF0",1746033837623,0.43378164,1767.0,1766.9,12.50374]
["bitfinex-derivatives","ETHF0:USTF0",1746033837824,2.90117,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746033838127,3.33606746,1767.3,1767.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746033838622,3.33606746,1767.3,1767.2,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746033839123,3.33606746,1767.3,1767.2,7.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746033839519,2.82853,1767.7,1767.2,7.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746033839520,10.69815606,1768.0,1767.4,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1746033839820,3.637,1767.8,1767.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746033840321,5.2958,1767.8,1767.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746033841125,5.2958,1767.8,1767.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746033841325,5.2958,1767.8,1767.7,8.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746033841924,5.2958,1767.8,1767.7,9.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746033842925,3.637,1767.8,1767.7,9.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746033843328,7.49035606,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746033843632,3.636,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746033844020,5.3989,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746033844525,5.3989,1768.1,1768.0,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1746033847234,5.3989,1768.1,1768.0,6.61426]
["bitfinex-derivatives","ETHF0:USTF0",1746033848330,5.3989,1768.1,1768.0,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1746033852633,1.13102,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746033852835,5.274,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746033853339,0.8196,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746033853632,2.5404,1768.5,1768.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746033853835,2.5404,1768.5,1768.4,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746033855137,2.5404,1768.5,1768.4,6.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746033856137,1.7151,1768.5,1768.4,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746033856840,3.635,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746033857037,3.635,1768.6,1768.5,5.96294]
["bitfinex-derivatives","ETHF0:USTF0",1746033857232,5.24,1768.6,1768.5,5.96294]
["bitfinex-derivatives","ETHF0:USTF0",1746033858535,6.37078,1768.6,1768.5,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1746033858740,1.1309,1768.5,1768.4,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746033858939,1.605,1768.5,1768.4,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746033859638,1.605,1768.5,1768.4,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1746033860134,1.605,1768.5,1768.4,6.71737]
["bitfinex-derivatives","ETHF0:USTF0",1746033860441,4.76583,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746033860735,4.76583,1768.6,1768.5,6.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746033861341,6.45513,1768.6,1768.5,6.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746033861540,6.45513,1768.6,1768.5,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1746033863041,6.45513,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746033863342,1.13103,1768.2,1768.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746033863541,2.82764,1768.2,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033863746,1.13116,1768.0,1767.9,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1746033863942,1.13116,1768.0,1767.9,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746033864246,1.13129,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033865439,1.665,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746033865837,1.665,1767.9,1767.8,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1746033866747,2.79622,1767.9,1767.8,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1746033867347,2.79622,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746033868247,2.79622,1767.9,1767.8,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1746033868950,2.79622,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746033869845,2.79622,1767.9,1767.8,2.86339]
["bitfinex-derivatives","ETHF0:USTF0",1746033870354,4.76521,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746033870550,4.76521,1768.0,1767.9,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1746033870945,6.37221,1768.0,1767.9,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1746033873853,6.37221,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746033874454,1.13122,1767.9,1767.8,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1746033874648,2.78322,1767.9,1767.8,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1746033877656,1.13129,1767.8,1767.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746033877858,3.74599,1767.8,1767.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746033880851,1.7495,1767.8,1767.7,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1746033881850,2.88079,1767.8,1767.7,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1746033883453,2.88079,1767.8,1767.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746033884159,2.88079,1767.8,1767.7,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746033884756,1.13128,1767.9,1767.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746033885055,1.13128,1767.9,1767.8,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746033885254,4.76521,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746033885453,4.76521,1768.0,1767.9,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1746033885659,3.634,1768.0,1767.9,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1746033885961,1.733,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746033886261,7.49035606,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746033886561,7.49035606,1768.3,1768.2,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1746033886761,6.49892,1768.4,1768.3,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746033887056,6.49892,1768.4,1768.3,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1746033887958,1.13097,1768.3,1768.2,5.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746033888163,4.51737,1768.3,1768.2,4.95899]
["bitfinex-derivatives","ETHF0:USTF0",1746033889160,4.51737,1768.3,1768.2,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746033893274,1.13103,1768.2,1768.1,6.02064]
["bitfinex-derivatives","ETHF0:USTF0",1746033893574,2.84043,1768.2,1768.1,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1746033894665,2.84043,1768.2,1768.1,6.02064]
["bitfinex-derivatives","ETHF0:USTF0",1746033895169,2.84043,1768.2,1768.1,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1746033896258,1.13116,1768.0,1767.9,5.19205]
["bitfinex-derivatives","ETHF0:USTF0",1746033896661,1.13116,1768.0,1767.9,6.92565]
["bitfinex-derivatives","ETHF0:USTF0",1746033898971,2.73356,1768.0,1767.9,6.92565]
["bitfinex-derivatives","ETHF0:USTF0",1746033900374,4.76515,1768.1,1768.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746033900575,4.76515,1768.1,1768.0,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1746033901664,4.76515,1768.1,1768.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746033901868,1.13116,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033902069,3.61856,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033903076,3.61856,1768.0,1767.9,4.33902]
["bitfinex-derivatives","ETHF0:USTF0",1746033903276,3.61856,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033903780,4.44616,1768.0,1767.9,4.33902]
["bitfinex-derivatives","ETHF0:USTF0",1746033903974,4.44616,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033906777,3.634,1768.1,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033907078,1.13105,1768.2,1768.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746033907472,1.1311,1768.1,1768.0,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1746033907679,1.1311,1768.1,1768.0,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1746033908179,1.1311,1768.1,1768.0,8.26011]
["bitfinex-derivatives","ETHF0:USTF0",1746033909174,1.1311,1768.1,1768.0,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1746033910483,1.1311,1768.1,1768.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746033910774,1.1311,1768.1,1767.9,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746033910775,1.13116,1768.0,1767.9,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746033910980,2.79336,1768.0,1767.9,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746033911181,2.79336,1768.0,1767.9,8.16699]
["bitfinex-derivatives","ETHF0:USTF0",1746033911381,2.79336,1768.0,1767.9,9.82539]
["bitfinex-derivatives","ETHF0:USTF0",1746033912590,2.79336,1768.0,1767.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746033912780,6.42736,1768.0,1767.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746033913283,1.13135,1767.7,1767.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746033913479,1.13154,1767.5,1767.4,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1746033913684,1.13154,1767.5,1767.4,4.48394]
["bitfinex-derivatives","ETHF0:USTF0",1746033914077,1.13146,1767.6,1767.5,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746033914278,1.13146,1767.6,1767.5,5.93468]
["bitfinex-derivatives","ETHF0:USTF0",1746033915484,6.47071,1767.7,1767.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746033915673,6.47071,1767.7,1767.6,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1746033916088,4.76541,1767.7,1767.6,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1746033916279,4.76541,1767.7,1767.6,2.72336897]
["bitfinex-derivatives","ETHF0:USTF0",1746033923393,1.13123,1767.9,1767.8,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746033923598,4.76521,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746033924696,1.13129,1767.9,1767.8,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746033924899,3.64749,1767.9,1767.8,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746033925084,3.64749,1767.9,1767.8,4.95925]
["bitfinex-derivatives","ETHF0:USTF0",1746033925490,4.76521,1768.0,1767.9,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746033925698,4.76521,1768.0,1767.9,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1746033926307,3.634,1768.0,1767.9,6.06872]
["bitfinex-derivatives","ETHF0:USTF0",1746033926491,4.76516,1768.0,1767.9,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1746033927399,3.634,1768.0,1767.9,6.06872]
["bitfinex-derivatives","ETHF0:USTF0",1746033927798,4.76516,1768.0,1767.9,6.06872]
["bitfinex-derivatives","ETHF0:USTF0",1746033928193,4.76516,1768.0,1767.9,9.89672]
["bitfinex-derivatives","ETHF0:USTF0",1746033928694,4.76516,1768.0,1767.9,50.69672]
["bitfinex-derivatives","ETHF0:USTF0",1746033928900,6.50786,1768.0,1767.9,50.69672]
["bitfinex-derivatives","ETHF0:USTF0",1746033929305,3.634,1768.0,1767.9,50.69672]
["bitfinex-derivatives","ETHF0:USTF0",1746033930398,4.76516,1768.0,1767.9,50.69672]
["bitfinex-derivatives","ETHF0:USTF0",1746033930598,6.44226,1768.0,1767.9,50.69672]
["bitfinex-derivatives","ETHF0:USTF0",1746033930801,5.3111,1768.0,1767.9,47.48892]
["bitfinex-derivatives","ETHF0:USTF0",1746033932703,5.3111,1768.0,1767.9,6.68892]
["bitfinex-derivatives","ETHF0:USTF0",1746033932893,6.44226,1768.0,1767.9,4.95922]
["bitfinex-derivatives","ETHF0:USTF0",1746033933888,6.44226,1768.0,1767.9,6.64912]
["bitfinex-derivatives","ETHF0:USTF0",1746033935204,5.3111,1768.0,1767.9,6.64912]
["bitfinex-derivatives","ETHF0:USTF0",1746033937399,3.634,1768.0,1767.9,9.85692]
["bitfinex-derivatives","ETHF0:USTF0",1746033937604,14.72808342,1768.3,1768.2,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746033937804,13.05758342,1768.3,1768.2,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1746033938005,13.05758342,1768.3,1768.2,6.01763]
["bitfinex-derivatives","ETHF0:USTF0",1746033938210,13.05758342,1768.3,1768.2,9.84563]
["bitfinex-derivatives","ETHF0:USTF0",1746033938797,9.42458342,1768.3,1768.2,14.84563]
["bitfinex-derivatives","ETHF0:USTF0",1746033938999,11.36594194,1768.6,1768.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746033939195,11.36594194,1768.6,1768.5,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1746033939402,13.04224194,1768.6,1768.5,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1746033940110,13.04224194,1768.6,1768.5,8.16664]
["bitfinex-derivatives","ETHF0:USTF0",1746033941113,13.04224194,1768.6,1768.5,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1746033941315,0.8802,1768.7,1768.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746033941507,6.2296,1768.8,1768.7,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746033941708,3.633,1768.8,1768.7,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1746033941907,3.633,1768.8,1768.7,5.94441]
["bitfinex-derivatives","ETHF0:USTF0",1746033942211,3.633,1768.8,1768.7,9.77241]
["bitfinex-derivatives","ETHF0:USTF0",1746033947315,0.8409,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746033947515,5.60336,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746033947811,7.30476,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746033948212,1.13052,1769.0,1768.9,6.87193]
["bitfinex-derivatives","ETHF0:USTF0",1746033948409,2.83192,1769.0,1768.9,6.87193]
["bitfinex-derivatives","ETHF0:USTF0",1746033948609,2.83192,1769.0,1768.9,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1746033948815,2.83192,1769.0,1768.9,45.13833]
["bitfinex-derivatives","ETHF0:USTF0",1746033951007,2.83192,1769.0,1768.9,41.93053]
["bitfinex-derivatives","ETHF0:USTF0",1746033951813,2.83192,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746033952007,1.7014,1769.0,1768.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746033952205,1.7014,1769.0,1768.9,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1746033952606,1.7014,1769.0,1768.9,6.03963]
["bitfinex-derivatives","ETHF0:USTF0",1746033953817,5.60337,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746033954015,7.20567,1769.1,1769.0,3.66172]
["bitfinex-derivatives","ETHF0:USTF0",1746033956814,7.20567,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746033958113,6.0752,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746033958317,5.2343,1769.1,1769.0,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746033958719,6.36476,1769.1,1769.0,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746033959017,5.2343,1769.1,1769.0,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746033959220,6.36476,1769.1,1769.0,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746033959524,5.2343,1769.1,1769.0,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746033960114,3.632,1769.1,1769.0,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746033961122,3.632,1769.1,1769.0,6.60092]
["bitfinex-derivatives","ETHF0:USTF0",1746033962224,3.632,1769.1,1769.0,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746033964523,5.3514,1769.1,1769.0,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746033964924,0.8271,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746033965133,1.7194,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746033965330,3.63,1769.4,1769.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746033965530,3.63,1769.4,1769.3,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746033965718,0.8132,1769.8,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033965923,1.703,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746033966119,1.6178,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746033966428,6.46296,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746033966730,4.75996,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746033967428,98.06238692,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746033967632,28.27438692,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746033967832,5.56431,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746033968131,1.12977,1770.2,1770.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746033968931,9.39234,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746033969232,1.12975,1770.2,1770.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746033969927,4.4346,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746033970326,4.4346,1770.3,1770.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1746033970529,4.4346,1770.3,1770.0,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746033970833,1.12988,1770.1,1770.0,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746033971031,1.12981,1770.2,1770.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746033971234,1.12978,1770.2,1770.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746033971837,5.56434,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746033972740,4.95752,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746033972926,6.62902,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746033974237,2.80102,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746033975337,1.12956,1770.5,1770.4,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1746033975737,2.80102,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746033976928,2.80102,1770.6,1770.5,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1746033978734,1.6715,1770.6,1770.5,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1746033978940,2.801,1770.6,1770.5,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1746033980036,4.75846,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746033980430,1.1295,1770.6,1770.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746033980634,1.12956,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033980835,1.94426,1770.5,1770.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746033981129,5.77226,1770.5,1770.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746033982639,5.77226,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033982842,5.77226,1770.5,1770.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746033983237,1.94426,1770.5,1770.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746033984237,5.77226,1770.5,1770.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746033985042,6.56996,1770.5,1770.4,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746033986734,6.56996,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746033986941,1.12982,1770.1,1770.0,7.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746033987739,2.89632,1770.1,1770.0,7.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746033988445,1.13001,1769.8,1769.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746033988741,7.96381,1769.8,1769.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746033989146,11.79181,1769.8,1769.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746033989442,12.63491,1769.8,1769.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746033992643,12.63889667,1769.8,1769.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746033995342,8.58899667,1769.8,1769.7,8.46997]
["bitfinex-derivatives","ETHF0:USTF0",1746033995737,8.58899667,1769.8,1769.7,10.18847]
["bitfinex-derivatives","ETHF0:USTF0",1746033996153,4.76099667,1769.8,1769.7,10.18847]
["bitfinex-derivatives","ETHF0:USTF0",1746033997341,4.36569667,1769.8,1769.7,10.18847]
["bitfinex-derivatives","ETHF0:USTF0",1746033999249,0.73869667,1769.8,1769.7,10.18847]
["bitfinex-derivatives","ETHF0:USTF0",1746033999452,4.36569667,1769.8,1769.7,10.18847]
["bitfinex-derivatives","ETHF0:USTF0",1746034001152,3.63098667,1769.8,1769.7,10.18847]
["bitfinex-derivatives","ETHF0:USTF0",1746034001543,4.76099667,1769.8,1769.7,10.18847]
["bitfinex-derivatives","ETHF0:USTF0",1746034003154,3.63098667,1769.8,1769.7,10.18847]
["bitfinex-derivatives","ETHF0:USTF0",1746034003653,4.76099667,1769.8,1769.7,10.18847]
["bitfinex-derivatives","ETHF0:USTF0",1746034004542,0.00398667,1769.8,1769.7,15.18847]
["bitfinex-derivatives","ETHF0:USTF0",1746034004746,0.00398667,1769.8,1769.7,18.39627]
["bitfinex-derivatives","ETHF0:USTF0",1746034005244,0.00398667,1769.8,1769.7,22.22427]
["bitfinex-derivatives","ETHF0:USTF0",1746034006151,0.00398667,1769.8,1769.7,63.02427]
["bitfinex-derivatives","ETHF0:USTF0",1746034010252,6.67e-06,1769.8,1769.7,63.02427]
["bitfinex-derivatives","ETHF0:USTF0",1746034013749,6.67e-06,1769.8,1769.7,68.85427]
["bitfinex-derivatives","ETHF0:USTF0",1746034014557,3.627,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746034014758,3.627,1770.3,1770.2,4.33755]
["bitfinex-derivatives","ETHF0:USTF0",1746034015447,4.4757,1770.3,1770.2,4.33755]
["bitfinex-derivatives","ETHF0:USTF0",1746034015648,4.4757,1770.3,1770.2,6.05705]
["bitfinex-derivatives","ETHF0:USTF0",1746034018053,3.2078,1771.1,1771.0,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746034018354,4.4375,1771.1,1771.0,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746034018957,3.626,1771.1,1771.0,2.88749]
["bitfinex-derivatives","ETHF0:USTF0",1746034022361,4.4365,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034024063,6.1155,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034024263,3.2078,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746034024464,11.8328,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746034024666,13.5118,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746034024961,14.64066,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746034025153,1.12903,1771.4,1771.3,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1746034025356,3.64204,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034025551,1.96304,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034025757,5.8341,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034026260,10.79103,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034026460,9.6621,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034026662,10.5201,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034026863,5.5201,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034028365,6.64903,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034028554,5.5201,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034029365,6.64903,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034029558,5.5201,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034031469,5.5201,1771.5,1771.4,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1746034032269,1.6921,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034032656,6.6921,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746034032865,7.82106,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746034033063,1.6921,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746034033259,5.5201,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746034033666,5.5201,1771.5,1771.4,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1746034033972,4.6621,1771.5,1771.4,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1746034034270,0.8341,1771.5,1771.4,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1746034034564,3.624,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746034034763,3.624,1771.8,1771.4,9.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746034034964,3.624,1772.1,1771.8,2.82175]
["bitfinex-derivatives","ETHF0:USTF0",1746034035166,3.624,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034036169,0.8156,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746034036969,0.8156,1772.2,1772.0,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1746034037165,0.8156,1772.2,1772.0,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746034037166,1.12857,1772.1,1772.0,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746034037469,4.6436,1772.2,1771.7,6.02979]
["bitfinex-derivatives","ETHF0:USTF0",1746034037670,1.12859,1772.1,1771.7,6.02979]
["bitfinex-derivatives","ETHF0:USTF0",1746034037970,3.623,1772.0,1771.5,6.21561]
["bitfinex-derivatives","ETHF0:USTF0",1746034038169,1.12867,1771.9,1771.8,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746034038562,1.12885,1771.7,1771.6,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746034038864,0.8305,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034039265,5.78723,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034040065,1.12883,1771.7,1771.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746034040266,4.4373,1771.7,1771.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746034041065,8.2653,1771.7,1771.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746034041368,9.3941,1771.7,1771.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746034042171,11.4731,1771.7,1771.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746034042369,8.2653,1771.7,1771.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746034042574,9.3941,1771.7,1771.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746034043175,8.2653,1771.7,1771.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746034043474,7.451,1771.7,1771.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746034043677,7.451,1771.7,1771.6,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1746034044066,7.451,1771.7,1771.6,5.17961]
["bitfinex-derivatives","ETHF0:USTF0",1746034044367,3.623,1771.7,1771.6,1.97181]
["bitfinex-derivatives","ETHF0:USTF0",1746034045071,5.3614,1771.7,1771.6,1.97181]
["bitfinex-derivatives","ETHF0:USTF0",1746034046373,6.4902,1771.7,1771.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746034047275,1.12894,1771.6,1771.5,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746034047476,1.12899,1771.5,1771.4,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746034047877,2.84109,1771.5,1771.4,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746034048179,6.66909,1771.5,1771.4,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746034048577,5.5401,1771.5,1771.2,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1746034048778,7.34304,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034049075,11.17104,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034049273,1.12912,1771.2,1771.1,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1746034049477,2.84329,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746034050378,5.5422,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746034051075,3.828,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746034051277,4.773,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034052281,8.601,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034054380,7.472,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034055275,9.1821,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034060184,5.3541,1771.4,1771.3,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1746034060883,3.644,1771.4,1771.3,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1746034061685,5.2954,1771.4,1771.3,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1746034063185,9.1234,1771.4,1771.3,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1746034064188,5.2954,1771.4,1771.3,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1746034064888,6.42439,1771.4,1771.3,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1746034065091,10.25239,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034065388,9.1234,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034066083,9.1234,1771.4,1771.3,2.87685]
["bitfinex-derivatives","ETHF0:USTF0",1746034067185,5.2954,1771.4,1771.3,2.87685]
["bitfinex-derivatives","ETHF0:USTF0",1746034067387,6.42439,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034068189,10.25239,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034068588,9.1234,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034069191,5.2954,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034070085,10.25239,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034070391,9.1234,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034071092,5.2954,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034071292,6.42439,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034072180,10.25239,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034074495,9.1234,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034074994,10.25239,1771.4,1771.3,2.72155]
["bitfinex-derivatives","ETHF0:USTF0",1746034075194,6.42439,1771.4,1771.3,2.72155]
["bitfinex-derivatives","ETHF0:USTF0",1746034075696,5.2954,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034075993,3.644,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034076192,3.644,1771.4,1771.3,7.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746034076584,3.645,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746034076790,72.54247,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034077091,75.0588,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034077793,76.18747,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034078895,72.54247,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034079089,79.99747,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034080289,76.16947,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034080490,75.0408,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034080792,5.3548,1771.9,1771.8,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1746034081296,3.627,1771.9,1771.8,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1746034081982,5.2651,1771.9,1771.8,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1746034082384,3.627,1771.9,1771.8,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1746034084592,16.12123194,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746034084893,5.305,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746034085091,9.133,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746034085493,9.133,1772.5,1772.4,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1746034085789,9.132,1772.5,1772.4,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1746034087194,3.626,1772.5,1772.4,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1746034089299,3.626,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746034089495,13.4622,1772.5,1771.9,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1746034089802,4.33624,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034090191,10.66114,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034093093,9.5327,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034093500,10.66112,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034093999,9.5327,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034094205,6.83312,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034095110,10.66112,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034095507,1.12854,1772.2,1772.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746034095696,6.41244,1772.2,1772.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746034096106,10.24044,1772.2,1772.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746034098001,1.12861,1772.1,1772.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746034098205,3.63381,1772.1,1772.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746034099115,7.46181,1772.1,1772.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746034099412,5.5324,1772.1,1772.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746034099599,5.5324,1772.1,1772.0,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1746034100110,1.7044,1772.1,1772.0,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1746034100611,5.3742,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034100812,6.50255,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034101208,10.33055,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034103712,9.2022,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034103914,7.454,1772.4,1772.3,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1746034104111,3.626,1772.4,1772.3,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1746034105009,4.75435,1772.4,1772.3,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1746034105214,6.34915,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034105414,1.12842,1772.3,1772.2,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1746034105606,2.72322,1772.3,1772.2,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1746034106115,5.93102,1772.3,1772.2,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1746034106313,6.78042,1772.3,1772.2,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1746034106513,1.5948,1772.3,1772.2,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1746034106811,1.5948,1772.3,1772.2,3.69493]
["bitfinex-derivatives","ETHF0:USTF0",1746034107008,3.2078,1772.5,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034107213,1.756,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746034107411,3.625,1772.7,1772.6,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746034108115,9.209,1772.7,1772.6,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746034108418,7.453,1772.7,1772.6,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746034110118,3.625,1772.7,1772.6,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746034110615,5.3738,1772.7,1772.6,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746034110816,2.6399,1772.8,1772.7,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746034111119,0.09302,1772.8,1772.7,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1746034111308,3.666,1773.0,1772.9,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034112012,3.666,1773.0,1772.9,4.50543]
["bitfinex-derivatives","ETHF0:USTF0",1746034114017,12.96995552,1773.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034114204,1.12857,1772.1,1772.0,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746034114412,3.665,1772.1,1772.0,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746034114814,3.665,1772.1,1772.0,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1746034115911,5.2743,1772.1,1772.0,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1746034120320,1.12861,1772.0,1771.9,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1746034120519,2.80881,1772.0,1771.9,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1746034121327,6.63681,1772.0,1771.9,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1746034124621,6.63681,1772.0,1771.9,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746034125609,5.5082,1772.0,1771.9,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746034125814,5.5082,1772.0,1771.9,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1746034126015,3.828,1772.0,1771.9,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1746034126319,3.665,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034126522,3.665,1772.1,1772.0,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1746034126726,4.79354,1772.1,1772.0,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1746034126920,6.45634,1772.1,1772.0,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1746034127522,5.3278,1772.1,1772.0,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1746034128224,0.8245,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034128523,5.4304,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034129125,10.38675,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034129329,10.38675,1772.4,1772.3,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1746034129517,9.2584,1772.4,1772.3,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1746034130229,5.4304,1772.4,1772.3,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1746034130431,3.666,1772.4,1772.3,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1746034132527,4.79435,1772.4,1772.3,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1746034132828,5.4096,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034133026,5.4096,1772.4,1772.3,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1746034133228,3.666,1772.4,1772.3,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1746034133533,75.69138,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746034133829,77.66408,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746034134228,81.49208,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746034136232,1.12829,1772.5,1772.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746034137132,3.828,1772.5,1772.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746034137432,3.828,1772.5,1772.4,7.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746034138025,1.14303,1772.5,1772.4,7.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746034138222,6.48605,1773.0,1772.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746034138426,1.12807,1772.9,1772.8,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034139226,4.95607,1772.9,1772.8,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034141122,3.828,1772.9,1772.8,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034141322,4.95603,1772.9,1772.8,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034141926,3.828,1772.9,1772.8,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034142537,4.95603,1772.9,1772.8,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034143134,3.828,1772.9,1772.8,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034143335,4.95603,1772.9,1772.8,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034143536,3.828,1772.9,1772.8,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034143735,3.828,1772.9,1772.8,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1746034145236,6.43761,1773.1,1773.0,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746034145632,6.43761,1773.1,1773.0,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746034146232,10.26561,1773.1,1773.0,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746034147337,9.1377,1773.1,1773.0,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746034147538,10.26561,1773.1,1773.0,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1746034147940,10.26561,1773.1,1773.0,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1746034148140,6.43761,1773.1,1773.0,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1746034149136,9.1377,1773.1,1773.0,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1746034149337,10.26561,1773.1,1773.0,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1746034150644,10.26561,1773.1,1773.0,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746034150846,1.12797,1773.0,1772.9,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1746034151142,1.12803,1772.9,1772.8,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746034151340,0.8284,1772.9,1772.8,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746034151540,1.95643,1772.9,1772.8,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746034152148,5.78443,1772.9,1772.8,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746034152546,5.79003078,1772.9,1772.8,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746034152737,1.1281,1772.8,1772.7,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746034152936,2.7575,1772.8,1772.7,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746034153143,1.6294,1772.8,1772.7,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746034153341,2.7575,1772.8,1772.7,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746034153546,2.7575,1772.8,1772.7,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1746034154148,6.5855,1772.8,1772.7,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1746034154750,5.4574,1772.8,1772.7,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1746034155152,1.13365078,1772.9,1772.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746034157151,1.12816,1772.7,1772.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746034157353,1.12827,1772.6,1772.5,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746034157560,2.77727,1772.6,1772.5,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746034158052,6.60527,1772.6,1772.5,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746034159859,6.60527,1772.6,1772.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1746034159860,1.12835,1772.5,1772.4,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746034160065,1.12835,1772.4,1772.3,1.97946]
["bitfinex-derivatives","ETHF0:USTF0",1746034160447,2.78405,1772.4,1772.3,1.97946]
["bitfinex-derivatives","ETHF0:USTF0",1746034160653,1.6557,1772.4,1772.3,1.97946]
["bitfinex-derivatives","ETHF0:USTF0",1746034160857,1.6557,1772.4,1772.3,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1746034161153,6.61205,1772.4,1772.3,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1746034165259,2.78405,1772.4,1772.3,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1746034165555,4.95635,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746034165761,1.12835,1772.4,1772.3,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1746034166155,1.12842,1772.3,1772.2,5.19854]
["bitfinex-derivatives","ETHF0:USTF0",1746034167163,3.828,1772.3,1772.2,5.19854]
["bitfinex-derivatives","ETHF0:USTF0",1746034167465,3.828,1772.3,1772.2,6.93924]
["bitfinex-derivatives","ETHF0:USTF0",1746034168263,2.80884,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746034168660,2.80884,1772.5,1772.4,3.72175]
["bitfinex-derivatives","ETHF0:USTF0",1746034169162,6.63684,1772.5,1772.4,3.72175]
["bitfinex-derivatives","ETHF0:USTF0",1746034169362,6.63684,1772.5,1772.4,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746034169861,6.63684,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746034170261,2.80884,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746034170964,1.12835,1772.4,1772.3,2.77386]
["bitfinex-derivatives","ETHF0:USTF0",1746034171154,2.80915,1772.4,1772.3,2.77386]
["bitfinex-derivatives","ETHF0:USTF0",1746034171563,2.80915,1772.4,1772.3,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746034173265,2.80915,1772.4,1772.3,2.73766]
["bitfinex-derivatives","ETHF0:USTF0",1746034174258,2.80915,1772.4,1772.3,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746034176364,2.80915,1772.4,1772.3,2.88296]
["bitfinex-derivatives","ETHF0:USTF0",1746034177061,1.12842,1772.3,1772.2,2.85273]
["bitfinex-derivatives","ETHF0:USTF0",1746034177258,2.85252,1772.3,1772.2,2.85273]
["bitfinex-derivatives","ETHF0:USTF0",1746034177659,2.85252,1772.3,1772.2,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1746034177963,1.12858,1772.2,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034178168,1.12861,1772.0,1771.9,7.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746034179766,1.12873,1771.8,1771.7,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746034179966,1.12873,1771.8,1771.7,4.45412]
["bitfinex-derivatives","ETHF0:USTF0",1746034180266,1.12873,1771.8,1771.7,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1746034180466,1.12873,1771.8,1771.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746034180858,2.81403,1771.8,1771.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746034181062,6.64203,1771.8,1771.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746034181466,6.64203,1771.8,1771.7,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1746034181666,6.64203,1771.8,1771.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746034182170,2.81403,1771.8,1771.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746034182570,1.12868,1772.0,1771.9,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746034182964,2.74128,1772.0,1771.9,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746034183467,2.74128,1772.0,1771.7,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1746034183468,1.6126,1772.0,1771.7,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1746034183671,1.12873,1771.8,1771.7,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1746034184065,1.12873,1771.8,1771.7,4.50828]
["bitfinex-derivatives","ETHF0:USTF0",1746034184464,1.12873,1771.8,1771.7,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1746034184863,1.12873,1771.8,1771.7,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746034185772,1.1288,1771.7,1771.6,7.33405]
["bitfinex-derivatives","ETHF0:USTF0",1746034186164,4.9568,1771.7,1771.6,10.93791]
["bitfinex-derivatives","ETHF0:USTF0",1746034186670,4.9568,1771.7,1771.6,9.80905]
["bitfinex-derivatives","ETHF0:USTF0",1746034186867,4.9568,1771.7,1771.6,10.93791]
["bitfinex-derivatives","ETHF0:USTF0",1746034188271,4.9568,1771.7,1771.6,9.80905]
["bitfinex-derivatives","ETHF0:USTF0",1746034188474,4.9568,1771.7,1771.6,10.93791]
["bitfinex-derivatives","ETHF0:USTF0",1746034189271,1.1288,1771.7,1771.6,10.93791]
["bitfinex-derivatives","ETHF0:USTF0",1746034194668,2.8329,1771.7,1771.6,9.80905]
["bitfinex-derivatives","ETHF0:USTF0",1746034195375,2.8329,1771.7,1771.6,10.93791]
["bitfinex-derivatives","ETHF0:USTF0",1746034195579,1.1288,1771.7,1771.6,10.93791]
["bitfinex-derivatives","ETHF0:USTF0",1746034195778,1.1288,1771.7,1771.6,11.32751]
["bitfinex-derivatives","ETHF0:USTF0",1746034198778,2.7765,1771.7,1771.6,11.32751]
["bitfinex-derivatives","ETHF0:USTF0",1746034200380,2.7765,1771.7,1771.6,7.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746034200680,3.6211,1771.7,1771.6,7.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746034201085,7.4491,1771.7,1771.6,8.85251]
["bitfinex-derivatives","ETHF0:USTF0",1746034201381,4.9568,1771.7,1771.6,8.85251]
["bitfinex-derivatives","ETHF0:USTF0",1746034201582,3.828,1771.7,1771.6,11.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746034202179,3.68,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034202378,4.80879,1771.8,1771.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746034205283,1.1288,1771.7,1771.6,8.52685]
["bitfinex-derivatives","ETHF0:USTF0",1746034205583,2.7817,1771.7,1771.6,9.65571]
["bitfinex-derivatives","ETHF0:USTF0",1746034205782,2.7817,1771.7,1771.6,7.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746034205985,3.6082,1771.7,1771.6,7.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746034206185,7.4362,1771.7,1771.6,7.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746034208188,7.4362,1771.7,1771.6,8.85251]
["bitfinex-derivatives","ETHF0:USTF0",1746034208391,6.6097,1771.7,1771.6,8.85251]
["bitfinex-derivatives","ETHF0:USTF0",1746034208588,4.9568,1771.7,1771.6,10.47441]
["bitfinex-derivatives","ETHF0:USTF0",1746034208780,4.9568,1771.7,1771.6,8.85251]
["bitfinex-derivatives","ETHF0:USTF0",1746034208980,6.6216,1771.7,1771.6,8.85251]
["bitfinex-derivatives","ETHF0:USTF0",1746034209289,2.7936,1771.7,1771.6,8.85251]
["bitfinex-derivatives","ETHF0:USTF0",1746034210588,2.7936,1771.7,1771.6,7.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746034211185,7.4866,1771.7,1771.6,7.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746034211789,7.4866,1771.7,1771.6,8.85251]
["bitfinex-derivatives","ETHF0:USTF0",1746034211994,7.4866,1771.7,1771.6,7.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746034212893,7.4866,1771.7,1771.6,8.85251]
["bitfinex-derivatives","ETHF0:USTF0",1746034213301,2.7936,1771.7,1771.6,8.85251]
["bitfinex-derivatives","ETHF0:USTF0",1746034213482,8.63673,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034213686,8.63673,1771.8,1771.7,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746034214196,4.80873,1771.8,1771.7,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746034214498,1.1288,1771.7,1771.6,12.06025]
["bitfinex-derivatives","ETHF0:USTF0",1746034214989,2.8725,1771.7,1771.6,12.06025]
["bitfinex-derivatives","ETHF0:USTF0",1746034215189,6.7005,1771.7,1771.6,12.06025]
["bitfinex-derivatives","ETHF0:USTF0",1746034215391,6.7005,1771.7,1771.6,8.85245]
["bitfinex-derivatives","ETHF0:USTF0",1746034216395,2.8725,1771.7,1771.6,8.85245]
["bitfinex-derivatives","ETHF0:USTF0",1746034217395,4.80878,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034217597,4.80878,1771.8,1771.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746034218193,6.44508,1771.8,1771.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746034218692,3.2078,1772.4,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746034218901,1.6089,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034219092,2.73729,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034219284,1.12839,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034219786,3.681,1772.5,1772.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746034219787,16.65584194,1772.5,1772.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746034219994,1.12835,1772.4,1772.3,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1746034220192,1.12835,1772.4,1772.3,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1746034220487,16.65584194,1772.5,1772.3,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1746034220697,17.78418194,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746034221194,21.61218194,1772.5,1772.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746034221495,15.19394194,1772.5,1772.4,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1746034222199,11.36594194,1772.5,1772.4,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1746034223199,11.36594194,1772.5,1772.4,8.16415]
["bitfinex-derivatives","ETHF0:USTF0",1746034223401,1.12817,1772.7,1772.6,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746034223603,2.75377,1772.7,1772.6,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746034223799,1.6256,1772.7,1772.6,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746034224102,2.75376,1772.7,1772.6,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746034224497,1.12822,1772.6,1772.5,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1746034224800,2.75382,1772.6,1772.5,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1746034225001,4.80815,1772.8,1772.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746034225202,6.44145,1772.8,1772.7,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746034225496,1.6333,1772.8,1772.7,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746034225701,0.00560078,1772.9,1772.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746034225898,1.63890078,1772.9,1772.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746034226300,0.00560078,1772.9,1772.8,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746034226499,0.00560078,1772.9,1772.8,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1746034227300,1.13363078,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034227504,1.98043078,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034227703,1.12834,1772.5,1772.4,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746034228004,1.12835,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034228301,1.12834,1772.5,1772.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746034228497,2.75444,1772.5,1772.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746034229198,6.58244,1772.5,1772.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746034230506,5.4541,1772.5,1772.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746034230908,6.58239,1772.5,1772.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746034231208,2.75439,1772.5,1772.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746034231414,2.7592692,1772.5,1772.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746034232110,2.7592692,1772.5,1772.3,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1746034232111,1.12835,1772.4,1772.3,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1746034232312,2.72215,1772.4,1772.3,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1746034233216,6.55015,1772.4,1772.3,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1746034234219,6.55015,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034234623,16.93083,1772.4,1772.0,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1746034234809,1.12854,1772.1,1772.0,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1746034236520,1.12854,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034237316,2.80874,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034239317,2.80874,1772.1,1772.0,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1746034240317,1.12853,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746034240518,1.12848,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034240716,1.12848,1772.3,1772.2,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1746034240919,2.80628,1772.3,1772.2,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1746034241119,2.80628,1772.3,1772.2,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1746034241427,1.12848,1772.2,1772.1,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1746034241625,2.80628,1772.2,1772.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746034241927,1.12861,1772.0,1771.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1746034242123,1.12861,1772.0,1771.9,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1746034242829,2.80641,1772.0,1771.9,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1746034243226,2.80641,1772.0,1771.9,3.54937]
["bitfinex-derivatives","ETHF0:USTF0",1746034245428,1.12861,1772.0,1771.9,3.54937]
["bitfinex-derivatives","ETHF0:USTF0",1746034247330,2.80971,1772.0,1771.9,3.54937]
["bitfinex-derivatives","ETHF0:USTF0",1746034249928,1.12867,1771.9,1771.8,5.13699]
["bitfinex-derivatives","ETHF0:USTF0",1746034250234,2.89727,1771.9,1771.8,6.82339]
["bitfinex-derivatives","ETHF0:USTF0",1746034250433,3.828,1772.0,1771.8,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746034250631,3.828,1772.0,1771.9,2.81507]
["bitfinex-derivatives","ETHF0:USTF0",1746034251435,1.12858,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034252128,2.89714,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746034252534,1.7686,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746034252730,1.12847,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034252926,2.88957,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034253128,6.71757,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034254137,2.88957,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034255232,6.71757,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034256029,7.52607,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034257641,1.12848,1772.2,1772.1,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746034257929,1.12854,1772.1,1772.0,5.15286]
["bitfinex-derivatives","ETHF0:USTF0",1746034258129,1.12854,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034258330,11.13864,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034259038,1.12867,1772.0,1771.8,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746034259338,1.12867,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034259529,1.12867,1771.9,1771.8,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1746034259727,2.85537,1771.9,1771.8,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1746034260030,2.85537,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034260240,6.68337,1771.9,1771.8,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1746034260633,1.1288,1771.7,1771.6,14.20266]
["bitfinex-derivatives","ETHF0:USTF0",1746034261140,7.41999,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034262136,11.24799,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034262743,10.37449,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034262936,9.2457,1771.8,1771.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746034263130,7.519,1771.8,1771.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746034263337,3.691,1771.8,1771.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746034264726,4.81973,1771.8,1771.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746034265037,6.47923,1771.8,1771.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746034265237,10.30723,1771.8,1771.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746034265637,10.30723,1771.8,1771.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034265834,10.30723,1771.8,1771.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746034266137,6.47923,1771.8,1771.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746034266536,3.691,1771.8,1771.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746034266941,3.828,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034267139,1.12861,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746034267342,4.81961,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034267535,1.12861,1772.0,1771.9,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1746034268142,1.12861,1772.0,1771.9,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1746034268440,4.81959,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034268633,3.691,1772.1,1772.0,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1746034268836,4.81954,1772.1,1772.0,5.99111]
["bitfinex-derivatives","ETHF0:USTF0",1746034269342,3.691,1772.1,1772.0,5.99111]
["bitfinex-derivatives","ETHF0:USTF0",1746034270550,4.81954,1772.1,1772.0,5.99111]
["bitfinex-derivatives","ETHF0:USTF0",1746034270746,3.691,1772.1,1772.0,5.99111]
["bitfinex-derivatives","ETHF0:USTF0",1746034273152,1.12847,1772.3,1772.0,5.99111]
["bitfinex-derivatives","ETHF0:USTF0",1746034273153,6.57531,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034274650,5.70281,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034275154,4.5744,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034275345,5.70275,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034275546,5.70275,1772.4,1772.3,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1746034276148,1.12842,1772.3,1772.2,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746034276347,1.12842,1772.3,1772.2,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1746034276847,1.12854,1772.1,1772.0,6.81405]
["bitfinex-derivatives","ETHF0:USTF0",1746034277055,1.12853,1772.2,1772.1,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034277754,1.12847,1772.3,1772.2,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034278253,1.12854,1772.2,1772.1,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746034282153,4.95654,1772.2,1772.1,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746034283348,4.95654,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746034284257,1.12854,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746034284754,1.12867,1772.0,1771.9,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746034285156,6.66517,1772.0,1771.9,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746034286055,6.66517,1772.0,1771.9,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1746034286258,2.83717,1772.0,1771.9,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1746034287058,1.7085,1772.0,1771.9,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1746034287458,8.64759,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034287759,10.39789,1772.1,1772.0,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1746034288159,6.56989,1772.1,1772.0,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1746034293265,10.39789,1772.1,1772.0,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1746034293657,1.12861,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034293857,2.75921,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034294159,6.58721,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034295161,2.75921,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034298167,6.58721,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034298967,5.4586,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034299168,1.6306,1772.0,1771.9,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1746034300568,4.81954,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034300865,6.54184,1772.1,1772.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1746034301064,10.36984,1772.1,1772.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1746034301468,10.36984,1772.1,1772.0,6.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746034301668,9.2413,1772.1,1772.0,6.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746034301971,10.36984,1772.1,1772.0,6.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746034302170,6.54184,1772.1,1772.0,6.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746034303574,5.4133,1772.1,1772.0,6.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746034305276,6.54184,1772.1,1772.0,6.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746034305870,6.54184,1772.1,1772.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1746034306576,6.54184,1772.1,1772.0,6.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746034307175,5.4133,1772.1,1772.0,6.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746034307770,6.54184,1772.1,1772.0,6.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746034307978,6.54184,1772.1,1772.0,5.15901]
["bitfinex-derivatives","ETHF0:USTF0",1746034308278,11.2063973,1772.1,1772.0,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1746034309068,11.2063973,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034309270,12.0888973,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034311377,1.12866,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034311572,2.85886,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034312077,6.68686,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034312779,5.5582,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034313571,6.68681,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034314074,5.5582,1772.0,1771.9,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746034314276,1.7302,1772.0,1771.9,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746034316681,4.8237173,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034316878,3.6951573,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034317085,3.6951573,1772.1,1772.0,6.83421]
["bitfinex-derivatives","ETHF0:USTF0",1746034319486,4.8236973,1772.1,1772.0,6.83421]
["bitfinex-derivatives","ETHF0:USTF0",1746034319684,6.5736973,1772.1,1772.0,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1746034320394,1.12867,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034320596,2.87867,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034320894,3.4098,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034321083,7.2378,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034321288,8.36641,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034322593,7.2378,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034322996,8.36641,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034325696,8.36641,1772.0,1771.9,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1746034327198,4.53841,1772.0,1771.9,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1746034328094,8.36641,1772.0,1771.7,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1746034328395,1.12892,1771.6,1771.5,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1746034329095,6.64812,1771.6,1771.5,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1746034329296,6.64812,1771.6,1771.5,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1746034330200,1.12893,1771.5,1771.4,11.8761018]
["bitfinex-derivatives","ETHF0:USTF0",1746034330399,3.64593,1771.5,1771.4,11.8761018]
["bitfinex-derivatives","ETHF0:USTF0",1746034331101,7.47393,1771.5,1771.4,11.8761018]
["bitfinex-derivatives","ETHF0:USTF0",1746034331299,7.47393,1771.5,1771.4,10.7471118]
["bitfinex-derivatives","ETHF0:USTF0",1746034331893,15.68173,1771.5,1771.4,7.5393118]
["bitfinex-derivatives","ETHF0:USTF0",1746034332399,1.12912,1771.2,1771.1,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746034332600,4.77212,1771.2,1771.1,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746034333200,10.27782,1771.2,1771.1,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746034336900,10.27782,1771.2,1771.1,6.82828]
["bitfinex-derivatives","ETHF0:USTF0",1746034337202,7.471,1771.2,1771.1,6.82828]
["bitfinex-derivatives","ETHF0:USTF0",1746034337702,7.471,1771.2,1771.1,9.30228]
["bitfinex-derivatives","ETHF0:USTF0",1746034338295,2.78644,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034338599,5.3014,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034338798,1.12905,1771.3,1771.2,5.94115]
["bitfinex-derivatives","ETHF0:USTF0",1746034339196,1.12905,1771.3,1771.2,2.73335]
["bitfinex-derivatives","ETHF0:USTF0",1746034339400,1.6574,1771.3,1771.2,5.94115]
["bitfinex-derivatives","ETHF0:USTF0",1746034339601,2.78645,1771.3,1771.2,2.73335]
["bitfinex-derivatives","ETHF0:USTF0",1746034340098,1.12912,1771.2,1771.1,7.69793]
["bitfinex-derivatives","ETHF0:USTF0",1746034340297,2.78652,1771.2,1771.1,7.69793]
["bitfinex-derivatives","ETHF0:USTF0",1746034341202,6.61452,1771.2,1771.1,9.44373]
["bitfinex-derivatives","ETHF0:USTF0",1746034341404,6.61452,1771.2,1771.1,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746034341796,5.4854,1771.2,1771.1,6.82828]
["bitfinex-derivatives","ETHF0:USTF0",1746034342204,1.6574,1771.2,1771.1,9.44258]
["bitfinex-derivatives","ETHF0:USTF0",1746034342506,2.78652,1771.2,1771.1,9.44258]
["bitfinex-derivatives","ETHF0:USTF0",1746034342901,1.12909,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746034343101,1.12909,1771.3,1771.2,2.87492]
["bitfinex-derivatives","ETHF0:USTF0",1746034343299,6.52364,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034343501,6.52364,1771.4,1771.3,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746034344098,10.35164,1771.4,1771.3,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746034345203,10.35164,1771.4,1771.3,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746034345406,1.12905,1771.3,1771.2,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746034345706,2.72605,1771.3,1771.2,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746034346298,6.55405,1771.3,1771.2,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746034348005,1.12912,1771.2,1771.1,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746034348203,3.66462,1771.2,1771.1,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746034349097,1.12944,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034349303,1.12955,1770.6,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746034349510,3.644,1770.7,1770.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1746034349711,1.12953,1770.6,1770.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746034350008,2.73303,1770.6,1770.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746034351005,2.73303,1770.6,1770.5,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1746034352701,1.12956,1770.5,1770.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1746034352906,2.73889,1770.5,1770.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746034353210,1.12959,1770.5,1770.4,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1746034353714,1.12959,1770.5,1770.4,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1746034354010,1.12955,1770.6,1770.5,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746034354205,1.12955,1770.6,1770.5,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1746034354610,1.12955,1770.6,1770.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746034354811,1.12955,1770.6,1770.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746034355012,2.73885,1770.6,1770.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746034355313,6.56685,1770.6,1770.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746034356208,2.73885,1770.6,1770.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746034356408,2.73885,1770.6,1770.5,3.29276]
["bitfinex-derivatives","ETHF0:USTF0",1746034356608,2.73885,1770.6,1770.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746034357114,2.73885,1770.6,1770.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1746034357414,1.12956,1770.5,1770.4,2.00318]
["bitfinex-derivatives","ETHF0:USTF0",1746034357617,2.86086,1770.5,1770.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746034358408,1.12956,1770.5,1770.4,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1746034358612,1.12956,1770.5,1770.4,3.73693]
["bitfinex-derivatives","ETHF0:USTF0",1746034358914,1.12955,1770.6,1770.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746034359111,1.12955,1770.6,1770.5,2.85423]
["bitfinex-derivatives","ETHF0:USTF0",1746034359316,1.12955,1770.6,1770.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746034359615,2.75215,1770.6,1770.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746034360317,1.12956,1770.5,1770.4,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1746034360616,2.75216,1770.5,1770.4,3.72789]
["bitfinex-derivatives","ETHF0:USTF0",1746034369128,3.644,1770.7,1770.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746034369326,5.2795,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746034369518,5.2795,1770.7,1770.6,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1746034369826,3.644,1770.7,1770.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746034370324,4.77344,1770.7,1770.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746034371425,6.51564,1770.7,1770.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746034371616,6.51564,1770.7,1770.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746034372019,6.51564,1770.7,1770.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746034372217,6.51564,1770.7,1770.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746034372924,6.51564,1770.7,1770.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746034373137,6.51564,1770.7,1770.6,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1746034374528,3.644,1770.7,1770.6,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1746034374727,4.77344,1770.7,1770.6,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746034376832,1.1295,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034377129,3.5911,1770.6,1770.5,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1746034377729,3.5911,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034378030,3.5911,1770.6,1770.5,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1746034378527,3.5911,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034379226,7.4191,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034380030,1.12956,1770.5,1770.4,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1746034380230,2.87816,1770.5,1770.4,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1746034381624,1.12963,1770.4,1770.3,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1746034381830,7.40143,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034382027,1.12974,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746034382232,2.86034,1770.3,1770.2,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746034382537,2.86034,1770.3,1770.2,2.88705]
["bitfinex-derivatives","ETHF0:USTF0",1746034382833,1.7306,1770.3,1770.2,2.88705]
["bitfinex-derivatives","ETHF0:USTF0",1746034383021,7.508,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746034383226,3.68,1770.4,1770.3,2.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746034383427,3.68,1770.4,1770.3,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746034385632,4.80963,1770.4,1770.3,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746034386830,3.68,1770.4,1770.3,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746034388237,3.68,1770.4,1770.3,9.92279]
["bitfinex-derivatives","ETHF0:USTF0",1746034388832,3.68,1770.4,1770.3,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746034389031,3.68,1770.4,1770.3,9.92279]
["bitfinex-derivatives","ETHF0:USTF0",1746034390737,3.652,1770.7,1770.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746034390935,3.652,1770.7,1770.6,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1746034391132,4.78144,1770.7,1770.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746034391533,4.78144,1770.7,1770.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746034391832,4.78144,1770.7,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746034391833,1.12956,1770.6,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746034392032,3.62246,1770.6,1770.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746034392430,1.12968,1770.4,1770.3,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746034392838,2.82568,1770.4,1770.3,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746034393034,1.97214,1770.6,1770.2,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746034393233,12.62145677,1770.9,1770.7,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746034393438,6.47742,1770.8,1770.7,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746034394135,10.30542,1770.8,1770.7,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746034394839,19.71907677,1770.8,1770.7,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746034398237,20.54327677,1770.8,1770.7,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746034399042,1.1295,1770.6,1770.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1746034399637,2.8184,1770.6,1770.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1746034400038,1.6889,1770.6,1770.5,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746034401538,15.01927677,1770.8,1770.5,5.37256]
["bitfinex-derivatives","ETHF0:USTF0",1746034401741,3.652,1770.8,1770.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746034401941,9.41365677,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746034402244,9.41365677,1770.9,1770.8,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1746034402540,9.41365677,1770.9,1770.8,9.33717]
["bitfinex-derivatives","ETHF0:USTF0",1746034402734,9.41365677,1770.9,1770.8,11.01847]
["bitfinex-derivatives","ETHF0:USTF0",1746034403242,9.41365677,1770.9,1770.8,14.84647]
["bitfinex-derivatives","ETHF0:USTF0",1746034403742,9.41365677,1770.9,1770.8,9.84647]
["bitfinex-derivatives","ETHF0:USTF0",1746034404138,9.41365677,1770.9,1770.8,6.01847]
["bitfinex-derivatives","ETHF0:USTF0",1746034404835,2.73695,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746034405140,4.78105,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746034405335,3.652,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746034405539,9.41365677,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034405736,9.41365677,1771.4,1771.3,4.48025]
["bitfinex-derivatives","ETHF0:USTF0",1746034407538,10.54264677,1771.4,1771.3,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1746034407739,12.19654677,1771.4,1771.3,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1746034408542,11.06755677,1771.4,1771.3,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1746034409345,3.652,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746034409540,3.652,1771.5,1771.4,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1746034409739,4.78093,1771.5,1771.4,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1746034409935,6.43483,1771.5,1771.4,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1746034412547,1.12899,1771.4,1771.3,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1746034412749,2.86149,1771.4,1771.3,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746034413049,3.70419,1771.4,1771.3,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746034414849,3.70419,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034415049,1.12905,1771.3,1771.2,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746034415249,3.74685,1771.3,1771.2,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746034415750,1.12924,1771.0,1770.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746034415948,1.12923,1771.1,1771.0,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746034416350,2.86943,1771.1,1771.0,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746034417151,1.12924,1771.0,1770.9,10.16705]
["bitfinex-derivatives","ETHF0:USTF0",1746034417350,3.60384,1771.0,1770.9,10.16711]
["bitfinex-derivatives","ETHF0:USTF0",1746034417544,3.60384,1771.0,1770.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746034418146,7.43184,1771.0,1770.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746034418451,2.82341,1770.9,1770.6,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1746034418647,1.12963,1770.4,1770.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746034418852,1.12969,1770.3,1770.2,14.89124771]
["bitfinex-derivatives","ETHF0:USTF0",1746034419048,1.12969,1770.3,1770.2,13.25444771]
["bitfinex-derivatives","ETHF0:USTF0",1746034419353,1.12969,1770.3,1770.2,11.30896771]
["bitfinex-derivatives","ETHF0:USTF0",1746034419745,1.12975,1770.2,1770.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746034419949,2.75015,1770.2,1770.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746034420548,1.12988,1770.0,1769.9,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1746034421457,1.12987,1770.1,1770.0,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746034421646,2.75027,1770.1,1770.0,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746034421845,2.75027,1770.1,1770.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746034422048,2.75027,1770.1,1769.9,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1746034422049,1.12988,1770.0,1769.9,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1746034422257,1.12995,1769.9,1769.8,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1746034423147,1.12995,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746034424349,5.2664,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034425652,5.2664,1770.0,1769.9,2.79125]
["bitfinex-derivatives","ETHF0:USTF0",1746034425955,6.39628,1770.0,1769.9,2.79125]
["bitfinex-derivatives","ETHF0:USTF0",1746034426255,3.646,1770.0,1769.9,2.79125]
["bitfinex-derivatives","ETHF0:USTF0",1746034427555,3.2078,1770.2,1769.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746034427754,9.59084,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746034428457,1.12975,1770.2,1770.1,2.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746034428655,2.73705,1770.2,1770.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746034429152,1.12982,1770.1,1770.0,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1746034429356,2.78782,1770.1,1770.0,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1746034429552,1.658,1770.1,1770.0,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1746034429760,1.658,1770.1,1770.0,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1746034430055,1.658,1770.1,1770.0,7.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746034431354,2.78782,1770.1,1770.0,7.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746034431658,1.658,1770.1,1770.0,7.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746034432752,2.78782,1770.1,1770.0,7.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746034433358,1.658,1770.1,1770.0,7.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746034433959,2.78782,1770.1,1770.0,7.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746034435163,2.78782,1770.1,1770.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746034440367,1.658,1770.1,1770.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746034440668,1.12995,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034440968,1.97684,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034441161,3.61104,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034441971,1.12995,1769.9,1769.8,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746034442166,2.76415,1769.9,1769.8,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746034442664,2.76415,1769.9,1769.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746034442665,4.842,1769.9,1769.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746034442962,1.13047,1769.2,1769.1,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746034443166,1.13046,1769.1,1769.0,3.55036]
["bitfinex-derivatives","ETHF0:USTF0",1746034443370,1.13052,1769.0,1768.9,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1746034443559,3.19572813,1769.0,1768.9,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746034443764,2.06520813,1769.0,1768.9,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746034443962,1.6342,1769.0,1768.9,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746034444163,1.6342,1769.0,1768.9,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746034444561,6.84277174,1769.0,1768.9,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746034444962,5.71225174,1769.0,1768.9,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746034445973,5.2812,1769.0,1768.9,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746034446172,6.41172,1769.0,1768.9,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746034446370,6.84312768,1769.0,1768.9,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746034446570,5.71260768,1769.0,1768.9,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746034447968,5.2812,1769.0,1768.9,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746034448167,5.71245292,1769.0,1768.9,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746034448468,4.07825292,1769.0,1768.9,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746034448667,4.07829443,1769.0,1768.9,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746034449176,0.43129443,1769.0,1768.9,4.95855]
["bitfinex-derivatives","ETHF0:USTF0",1746034449372,1.619,1769.1,1769.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746034449567,3.2078,1769.2,1769.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746034449769,3.2078,1769.5,1769.2,5.65198]
["bitfinex-derivatives","ETHF0:USTF0",1746034449969,3.665,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746034450263,4.09606631,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746034450465,6.90933631,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746034450663,1.13014,1769.6,1769.5,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1746034450875,3.24440631,1769.6,1769.5,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746034452090,3.24427445,1769.6,1769.5,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746034452599,2.11413445,1769.6,1769.5,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746034453103,3.665,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746034453296,4.79501,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034453500,1.13007,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034453796,3.31006821,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034454020,2.17999821,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034454595,3.665,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034455194,3.665,1769.8,1769.7,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1746034455396,5.60595,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746034455600,6.03702935,1769.9,1769.8,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746034456010,1.13001,1769.8,1769.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034456291,1.13001,1769.8,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034456292,1.13014,1769.6,1769.5,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746034456592,5.22621935,1769.6,1769.5,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746034457884,1.13025,1769.5,1769.4,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1746034458183,1.13027,1769.4,1769.3,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1746034458481,1.56134935,1769.4,1769.3,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1746034458672,3.30494935,1769.4,1769.3,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746034459477,3.30506114,1769.4,1769.3,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746034459873,2.17479114,1769.4,1769.3,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746034460075,9.70815,1769.8,1769.5,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1746034460272,11.46435,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034460477,10.1393876,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034460871,6.9315876,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034461367,6.50035,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034461569,5.80172321,1769.8,1769.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746034461781,5.80172321,1769.8,1769.6,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746034461782,1.56155321,1769.7,1769.6,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746034461976,1.13033,1769.3,1769.2,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746034462279,0.43142321,1769.3,1769.2,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746034462678,0.43142321,1769.3,1769.2,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1746034463080,4.79527,1769.4,1769.2,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1746034463081,3.665,1769.4,1769.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746034463382,2.79878,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034463574,1.13013,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034463774,1.56174259,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034464783,0.43161259,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034464984,1.56168259,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034465381,0.43161259,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034465580,1.56168259,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034466699,1.56208138,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034466899,0.43201138,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034467709,1.56208138,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034467915,0.43201138,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034468205,1.56208138,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034468404,0.43201138,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034468607,0.43220956,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034469415,1.56227956,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034469915,0.43220956,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034470112,0.43220956,1769.7,1769.6,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1746034470492,4.4911,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034470796,4.09735894,1769.8,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034470991,0.43235894,1769.7,1769.6,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746034471693,0.43235894,1769.7,1769.6,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1746034472281,4.79506,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034472481,5.2275142,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034473083,5.2275142,1769.8,1769.7,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1746034473284,0.4324542,1769.8,1769.7,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1746034474198,1.5624642,1769.8,1769.7,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1746034474394,2.4308642,1769.8,1769.7,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1746034475190,2.4308642,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034475894,1.3008542,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034476098,0.4324542,1769.8,1769.7,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746034476490,2.1413542,1769.8,1769.7,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746034477293,3.2713642,1769.8,1769.7,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746034477997,2.1413542,1769.8,1769.7,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746034478501,3.2713642,1769.8,1769.7,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746034479300,2.1413542,1769.8,1769.7,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746034480297,3.2713642,1769.8,1769.7,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746034481703,2.1413542,1769.8,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034482002,1.13021,1769.6,1769.5,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746034482199,1.5626642,1769.6,1769.5,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746034482400,3.2203642,1769.6,1769.5,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746034483304,3.22138387,1769.6,1769.5,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746034485098,2.78791,1769.6,1769.5,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746034485303,3.22136034,1769.6,1769.5,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746034487004,3.22139435,1769.6,1769.5,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746034488302,1.13027,1769.4,1769.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1746034488502,1.13044,1769.2,1769.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746034488803,2.5178,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746034488994,0.43361489,1769.3,1769.2,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746034489197,0.43361489,1769.3,1769.2,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746034489404,2.01512,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746034489599,2.82442,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746034489799,2.82437,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746034490000,1.6943,1769.7,1769.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746034490197,4.80605,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034490401,6.40535,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034490604,5.2753,1769.8,1769.7,2.79447]
["bitfinex-derivatives","ETHF0:USTF0",1746034491105,13.91895677,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034491310,17.89675677,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034491498,19.02663677,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034491703,9.61298,1770.0,1769.9,2.77795]
["bitfinex-derivatives","ETHF0:USTF0",1746034492509,1.13007,1769.7,1769.6,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1746034493300,2.79557,1769.7,1769.6,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1746034493499,6.8838,1770.0,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034493704,8.01373,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034493902,9.67923,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034494106,6.47143,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034494309,6.47143,1770.0,1769.9,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1746034497011,1.12999,1769.9,1769.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034497210,1.13007,1769.8,1769.7,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746034497512,11.36594194,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746034497919,14.24532194,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746034498611,13.11574194,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746034498813,11.36594194,1770.5,1770.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746034499110,11.36594194,1770.5,1770.4,13.16543]
["bitfinex-derivatives","ETHF0:USTF0",1746034499615,11.36594194,1770.5,1770.4,13.61110121]
["bitfinex-derivatives","ETHF0:USTF0",1746034500211,11.36594194,1770.5,1770.4,8.61110121]
["bitfinex-derivatives","ETHF0:USTF0",1746034500613,11.36594194,1770.5,1770.4,8.16543]
["bitfinex-derivatives","ETHF0:USTF0",1746034501718,1.6781,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034501906,1.6781,1770.6,1770.5,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1746034503617,1.6781,1770.6,1770.4,4.33737]
["bitfinex-derivatives","ETHF0:USTF0",1746034503818,2.80765,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034504017,6.01545,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034504220,2.80765,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034504619,1.6781,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034505515,2.8076,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034505818,1.12956,1770.5,1770.4,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746034506022,2.78596,1770.5,1770.4,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746034506820,1.12969,1770.3,1770.2,4.33753]
["bitfinex-derivatives","ETHF0:USTF0",1746034507113,1.6564,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746034507318,2.78609,1770.4,1770.3,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746034508315,9.76035,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034508519,4.5397,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034508921,4.5397,1770.6,1770.4,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746034509114,2.8676,1770.5,1770.4,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746034509618,3.828,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034510015,5.566,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034510217,2.8675,1770.6,1770.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034510523,2.8675,1770.6,1770.5,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1746034510922,1.738,1770.6,1770.5,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1746034511622,2.8675,1770.6,1770.5,4.49186]
["bitfinex-derivatives","ETHF0:USTF0",1746034514845,1.738,1770.6,1770.5,4.49186]
["bitfinex-derivatives","ETHF0:USTF0",1746034515127,2.8675,1770.6,1770.5,4.49186]
["bitfinex-derivatives","ETHF0:USTF0",1746034516430,1.12961,1770.5,1770.4,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746034516722,1.704,1770.5,1770.2,4.45099]
["bitfinex-derivatives","ETHF0:USTF0",1746034516927,1.12979,1770.2,1770.1,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746034518024,2.83374,1770.3,1770.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746034518222,1.12982,1770.2,1770.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746034518424,1.12994,1770.0,1769.9,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1746034518624,1.12995,1769.9,1769.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1746034519020,1.13001,1769.8,1769.7,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746034520229,1.13007,1769.7,1769.6,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746034521025,2.84617,1769.7,1769.6,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746034521430,1.7161,1769.7,1769.6,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746034521733,3.678,1769.8,1769.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746034521932,1.93638,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034522133,3.65248,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034522735,2.5226,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034522930,1.7161,1770.0,1769.9,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746034523126,3.679,1770.1,1770.0,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746034523727,5.3616,1770.1,1770.0,2.73468]
["bitfinex-derivatives","ETHF0:USTF0",1746034524630,3.679,1770.1,1770.0,2.73468]
["bitfinex-derivatives","ETHF0:USTF0",1746034525222,3.679,1770.1,1770.0,6.56268]
["bitfinex-derivatives","ETHF0:USTF0",1746034525632,3.2078,1770.9,1770.1,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1746034525831,1.6826,1770.7,1770.6,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746034526840,4.503,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746034527029,3.679,1770.9,1770.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746034527634,1.6024,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746034528337,8.82442,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746034528535,5.61662,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746034528735,7.6953,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746034529827,6.8868,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746034531032,3.679,1771.2,1771.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746034531233,1.6024,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034534043,3.678,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746034534242,1.6666,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746034534437,2.7954,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746034534642,2.7954,1771.7,1771.5,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746034534844,6.0032,1771.7,1771.5,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746034535042,1.12886,1771.6,1771.5,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746034535241,2.79546,1771.6,1771.5,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746034536443,1.12895,1771.5,1771.4,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746034536745,1.1292,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746034536946,1.12915,1771.2,1771.1,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746034537346,2.88165,1771.2,1771.1,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746034538158,1.7525,1771.2,1771.1,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746034538652,2.00659,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034540158,3.63319,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034541661,1.12911,1771.3,1771.2,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746034541958,2.75571,1771.3,1771.2,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746034542659,1.6266,1771.3,1771.2,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746034543249,1.6266,1771.3,1771.2,2.75727]
["bitfinex-derivatives","ETHF0:USTF0",1746034543759,3.701,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746034544357,4.82993,1771.5,1771.4,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1746034544557,6.43003,1771.5,1771.4,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1746034544757,5.3011,1771.5,1771.4,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1746034545352,3.701,1771.5,1771.4,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1746034545759,6.01851,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746034546156,2.81071,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746034546358,2.8107,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746034547160,1.6819,1771.7,1771.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746034547361,1.6819,1771.7,1771.6,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1746034547763,2.8107,1771.7,1771.6,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1746034551573,1.6819,1771.7,1771.6,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1746034552576,1.12866,1772.0,1771.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1746034552881,1.12867,1771.9,1771.8,2.88388]
["bitfinex-derivatives","ETHF0:USTF0",1746034553075,1.12867,1771.9,1771.8,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746034555375,1.94067,1771.9,1771.8,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746034555576,1.12884,1771.7,1771.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034555974,2.73794,1771.7,1771.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034556477,2.7379,1771.7,1771.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746034557375,2.7379,1771.7,1771.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746034557974,1.6091,1771.7,1771.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746034558276,0.812,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034558475,1.6327,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746034559066,6.9068,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034559273,3.2078,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034559678,3.2078,1772.1,1772.0,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1746034559878,5.3317,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034560071,8.5395,1772.4,1772.3,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1746034560271,5.3317,1772.4,1772.3,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1746034560581,6.46005,1772.4,1772.3,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1746034560782,1.6327,1772.4,1772.3,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1746034561181,5.98166,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746034561384,5.98162,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746034561780,4.8534,1772.6,1772.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746034561982,4.8534,1772.6,1772.5,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1746034562183,5.98162,1772.6,1772.5,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1746034562484,4.8534,1772.6,1772.5,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1746034563276,3.2078,1772.6,1772.5,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1746034563684,4.33602,1772.6,1772.5,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1746034564080,6.06422,1772.6,1772.5,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1746034565382,1.07205385,1772.5,1772.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746034565578,1.07205385,1772.5,1772.0,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746034565579,1.12864,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034565782,1.12865,1772.0,1771.9,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746034565979,1.12859,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034566886,4.82651,1772.2,1772.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746034567085,1.12859,1772.1,1772.0,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1746034567886,1.12861,1772.0,1771.9,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1746034568287,1.12861,1772.0,1771.9,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1746034569281,1.1286,1772.1,1772.0,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746034570085,1.12861,1772.0,1771.9,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1746034570685,1.12867,1771.9,1771.8,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1746034571388,3.62084,1772.0,1771.6,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1746034571580,1.1288,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034571786,1.1288,1771.7,1771.6,4.33666]
["bitfinex-derivatives","ETHF0:USTF0",1746034572188,1.12893,1771.6,1771.5,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746034572386,6.02982,1771.7,1771.2,7.72819]
["bitfinex-derivatives","ETHF0:USTF0",1746034572587,1.12896,1771.5,1771.4,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746034573992,1.12905,1771.3,1771.2,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1746034574291,1.12905,1771.3,1771.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746034574487,1.12902,1771.4,1771.3,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746034574687,8.16477,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746034574897,7.0358,1771.5,1771.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746034575191,4.33673,1771.5,1771.4,4.95699]
["bitfinex-derivatives","ETHF0:USTF0",1746034575395,4.33673,1771.5,1771.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034576293,1.12905,1771.3,1771.2,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746034576492,1.12912,1771.2,1771.1,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1746034576892,6.51378,1771.3,1770.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1746034577187,1.12931,1770.9,1770.8,5.13603]
["bitfinex-derivatives","ETHF0:USTF0",1746034577394,2.82302,1771.1,1770.8,5.13603]
["bitfinex-derivatives","ETHF0:USTF0",1746034577395,1.12929,1771.0,1770.9,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746034579092,1.12929,1771.0,1770.9,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746034580194,1.12929,1771.0,1770.9,6.65627]
["bitfinex-derivatives","ETHF0:USTF0",1746034580997,1.12922,1771.1,1771.0,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746034581198,1.12922,1771.1,1771.0,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1746034582195,1.12922,1771.1,1771.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746034582495,1.12922,1771.1,1771.0,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1746034583098,1.12922,1771.1,1771.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746034583300,1.12931,1770.9,1770.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746034583504,1.12931,1770.9,1770.8,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746034583990,5.6632,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746034584190,4.8213,1771.0,1770.9,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1746034584392,4.8213,1771.0,1770.9,2.87611]
["bitfinex-derivatives","ETHF0:USTF0",1746034584600,3.692,1771.0,1770.9,2.87611]
["bitfinex-derivatives","ETHF0:USTF0",1746034585099,3.692,1771.0,1770.9,6.70411]
["bitfinex-derivatives","ETHF0:USTF0",1746034585298,4.33703,1771.1,1771.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746034585491,3.692,1771.3,1771.2,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746034585690,4.3368,1771.4,1771.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746034586097,4.33679,1771.4,1771.3,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1746034586500,4.33679,1771.4,1771.3,6.70385]
["bitfinex-derivatives","ETHF0:USTF0",1746034586795,3.2078,1771.4,1771.3,6.70385]
["bitfinex-derivatives","ETHF0:USTF0",1746034587096,6.4885,1771.6,1771.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746034587799,6.4885,1771.6,1771.5,2.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746034590202,5.3596,1771.6,1771.5,2.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746034590391,3.692,1771.6,1771.5,2.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746034591199,3.692,1771.6,1771.5,6.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746034591506,3.2078,1772.1,1771.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1746034591693,4.82054,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034591893,3.692,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034592592,3.692,1772.1,1772.0,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1746034592796,5.3346,1772.1,1772.0,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1746034593095,3.692,1772.1,1772.0,5.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746034593799,4.82054,1772.1,1772.0,5.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746034594097,3.692,1772.1,1772.0,5.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746034594402,4.82054,1772.1,1772.0,5.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746034594600,3.692,1772.1,1772.0,5.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746034594996,6.54104,1772.1,1772.0,5.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746034595203,6.54104,1772.1,1772.0,4.95661]
["bitfinex-derivatives","ETHF0:USTF0",1746034595609,6.54104,1772.1,1772.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034595901,6.54104,1772.1,1772.0,4.95661]
["bitfinex-derivatives","ETHF0:USTF0",1746034596099,6.54104,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034596300,7.41084,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034596502,1.12864,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034596699,1.763,1772.0,1771.9,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034596903,1.763,1772.0,1771.9,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746034598703,3.692,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034598903,3.692,1772.1,1772.0,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746034599207,3.692,1772.1,1772.0,6.64661]
["bitfinex-derivatives","ETHF0:USTF0",1746034599905,4.82054,1772.1,1772.0,6.64661]
["bitfinex-derivatives","ETHF0:USTF0",1746034600207,4.82054,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034600398,3.692,1772.1,1771.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1746034600600,1.12867,1771.9,1771.8,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746034600803,1.1288,1771.8,1771.7,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746034601204,3.6787,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034601702,1.7307,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034602210,2.85937,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034602510,1.7307,1771.9,1771.8,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746034603002,5.66978,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034603209,7.30188,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034603809,1.12861,1772.0,1771.9,4.46692]
["bitfinex-derivatives","ETHF0:USTF0",1746034604009,2.76071,1772.0,1771.9,4.46692]
["bitfinex-derivatives","ETHF0:USTF0",1746034604211,1.12867,1771.9,1771.8,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746034604406,2.76077,1771.9,1771.8,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746034606106,1.1288,1771.8,1771.7,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746034606303,2.8602,1771.8,1771.7,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746034606705,2.86013,1771.8,1771.7,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746034607509,1.7314,1771.8,1771.7,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746034607711,4.0283,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746034607910,3.2078,1772.0,1771.9,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746034608312,2.5806,1772.1,1772.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746034608513,3.2078,1772.3,1772.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746034608709,1.12839,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034609019,2.81929,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034609209,1.12848,1772.3,1772.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746034609511,3.66274,1772.2,1772.1,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746034609710,2.81944,1772.2,1772.1,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746034609909,6.64901,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034609910,3.828,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034610110,1.1284,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034610415,1.12842,1772.3,1772.2,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1746034610613,1.12842,1772.3,1772.2,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1746034611406,2.81931,1772.4,1772.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746034613318,2.81931,1772.4,1772.3,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1746034613612,1.6909,1772.4,1772.3,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1746034613815,2.81925,1772.4,1772.3,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1746034614520,1.6909,1772.4,1772.3,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1746034615312,2.81925,1772.4,1772.3,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1746034616117,1.6909,1772.4,1772.3,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1746034616416,2.81925,1772.4,1772.3,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1746034616623,3.2078,1773.0,1772.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746034616808,1.656,1772.8,1772.7,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746034618406,7.7092,1773.0,1772.9,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034618814,8.83717,1773.0,1772.9,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034619120,7.7092,1773.0,1772.9,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034619516,4.5014,1773.0,1772.9,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034619811,3.691,1773.0,1772.9,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746034620216,3.691,1773.0,1772.9,6.57793]
["bitfinex-derivatives","ETHF0:USTF0",1746034620416,4.0866,1773.2,1773.1,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746034620621,4.9607,1773.2,1773.1,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746034621413,4.9607,1773.2,1773.1,1.12212887]
["bitfinex-derivatives","ETHF0:USTF0",1746034621812,3.69,1773.3,1773.2,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746034622414,4.8889,1773.4,1773.3,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746034622715,3.2078,1773.4,1773.3,2.85108]
["bitfinex-derivatives","ETHF0:USTF0",1746034622913,1.12768,1773.5,1773.4,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746034623113,1.12768,1773.5,1773.1,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1746034623313,1.12784,1773.3,1773.2,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1746034623510,6.49887,1773.4,1773.3,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746034623713,4.81777,1773.4,1773.3,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746034623909,3.69,1773.4,1773.3,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746034624110,3.2078,1773.5,1773.4,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746034624316,8.5828,1773.7,1773.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746034624519,1.12763,1773.6,1773.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746034626020,1.12765,1773.5,1773.4,2.89387]
["bitfinex-derivatives","ETHF0:USTF0",1746034626219,4.33539,1773.7,1773.6,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746034626625,1.12759,1773.6,1773.5,4.58129]
["bitfinex-derivatives","ETHF0:USTF0",1746034626924,1.12759,1773.6,1773.5,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1746034627325,5.13216,1773.7,1773.6,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746034627519,1.12759,1773.6,1773.5,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1746034627717,5.13217,1773.7,1773.6,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746034628216,3.2078,1774.2,1773.8,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746034628415,0.7968,1774.2,1774.1,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746034628821,3.2078,1774.4,1774.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746034629120,3.2078,1774.2,1774.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746034629626,3.2078,1774.2,1774.1,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746034630015,3.2078,1774.4,1774.1,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1746034630320,3.2078,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746034631122,3.2078,1774.4,1774.3,9.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746034631325,11.36594194,1774.8,1774.7,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746034631717,14.57374194,1774.8,1774.6,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746034631917,14.57374194,1774.8,1774.7,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746034632227,11.36594194,1774.8,1774.7,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746034632928,11.36594194,1774.8,1774.7,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1746034633119,11.36594194,1774.8,1774.7,15.40179]
["bitfinex-derivatives","ETHF0:USTF0",1746034633318,12.95287336,1774.9,1774.8,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746034633518,15.1583107,1775.0,1774.9,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746034633729,6.37221635,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746034634023,2.83976635,1775.3,1775.2,13.06437]
["bitfinex-derivatives","ETHF0:USTF0",1746034634227,43.21047049,1775.9,1775.7,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1746034634432,69.2540773,1775.9,1775.6,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746034634723,53.21047049,1775.9,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034634927,14.59099611,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034635129,16.31439611,1775.8,1775.7,41.92626]
["bitfinex-derivatives","ETHF0:USTF0",1746034635321,1.7234,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034635529,1.7234,1775.8,1775.7,41.92626]
["bitfinex-derivatives","ETHF0:USTF0",1746034635725,27.76700681,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034635925,1.12635,1775.6,1775.4,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746034636128,1.4526107,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034636332,17.76700681,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746034636531,1.7234,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746034636733,43.21047049,1775.9,1775.4,2.81612]
["bitfinex-derivatives","ETHF0:USTF0",1746034636934,16.21089611,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746034637122,1.6199,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746034637632,27.66350681,1775.8,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034637831,16.04360681,1775.7,1775.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746034638034,17.66350681,1775.7,1775.4,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746034638231,14.59099611,1775.6,1775.5,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746034638421,16.21089611,1775.6,1775.5,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746034638626,28.78982681,1775.6,1775.4,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746034638927,1.12645,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034639232,1.12679,1774.9,1774.8,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746034639433,14.59099611,1774.9,1774.8,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746034639635,1.6662,1774.9,1774.8,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746034640026,1.6662,1774.9,1774.8,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1746034640729,1.12666,1775.1,1774.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746034640934,17.70980681,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034641230,1.6662,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034641929,24.50200681,1775.1,1774.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746034642135,14.59099611,1774.9,1774.8,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746034642435,16.25719611,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034642624,1.6662,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034643026,17.38383611,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034643227,24.50200681,1775.1,1774.7,47.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746034643525,16.04360681,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034643931,1.7091,1774.9,1774.8,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746034644432,5.96697,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746034644632,14.59099611,1775.1,1774.8,8.18846]
["bitfinex-derivatives","ETHF0:USTF0",1746034644832,19.25140681,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034645137,14.59099611,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034645440,5.96696,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746034645629,11.6326,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746034645934,27.67620681,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746034646135,27.67620681,1775.3,1775.2,4.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746034646434,27.29460681,1775.3,1775.2,4.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746034646930,30.11621681,1775.3,1775.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034647135,1.12657,1775.2,1775.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746034647433,17.73870681,1775.2,1775.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746034647633,1.6951,1775.2,1775.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746034648024,4.9029,1775.2,1775.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746034650139,1.6951,1775.2,1775.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746034650437,4.0053,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746034650633,10.7975,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746034650939,21.3512464,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746034651236,21.3512464,1775.3,1775.2,4.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746034651537,14.5590464,1775.3,1775.2,4.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746034651930,10.77211224,1775.3,1775.2,4.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746034652131,10.5537464,1775.3,1775.2,4.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746034652431,17.3459464,1775.3,1775.2,4.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746034652631,1.9958,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034652835,8.788,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034653038,19.3417464,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034653236,19.3416964,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034653437,19.9056464,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034653639,21.0320964,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034654042,19.9056464,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034654238,19.9056464,1775.4,1775.3,4.95451]
["bitfinex-derivatives","ETHF0:USTF0",1746034655540,0.804,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034655737,7.5962,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034655933,18.1499464,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034656134,0.804,1775.7,1775.6,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1746034656434,3.726,1776.0,1775.9,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746034656638,10.2272357,1776.0,1775.7,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1746034656840,1.6726,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034657039,12.2263464,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034657238,10.7737357,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034657442,0.8752,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034657636,1.1261,1776.0,1775.9,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746034657837,1.1261,1776.0,1775.9,41.92609]
["bitfinex-derivatives","ETHF0:USTF0",1746034658038,20.9317464,1776.0,1775.9,41.92609]
["bitfinex-derivatives","ETHF0:USTF0",1746034658237,20.9317464,1776.0,1775.9,45.75409]
["bitfinex-derivatives","ETHF0:USTF0",1746034658535,20.9317064,1776.0,1775.9,45.75409]
["bitfinex-derivatives","ETHF0:USTF0",1746034658738,20.9317064,1776.0,1775.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034659038,2.81533,1775.9,1775.5,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1746034659237,11.6800664,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034659634,20.9784664,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034659841,11.6073357,1775.6,1775.5,41.92638]
["bitfinex-derivatives","ETHF0:USTF0",1746034660234,1.6623,1775.6,1775.5,45.75438]
["bitfinex-derivatives","ETHF0:USTF0",1746034660830,10.7634357,1775.6,1775.5,45.75438]
["bitfinex-derivatives","ETHF0:USTF0",1746034662239,4.33397,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746034662437,11.4526107,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746034662637,12.3089357,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746034662834,3.2078,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746034663035,6.05264,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034663244,12.84484,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034663436,20.1907864,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034663640,1.12611,1776.0,1775.9,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1746034663849,11.6798764,1775.9,1775.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034664147,1.12626,1775.7,1775.6,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746034664352,2.86344,1775.8,1775.7,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1746034664846,20.2093864,1775.8,1775.7,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1746034665149,1.7372,1775.8,1775.7,4.95421]
["bitfinex-derivatives","ETHF0:USTF0",1746034665338,11.9645257,1775.8,1775.7,4.95421]
["bitfinex-derivatives","ETHF0:USTF0",1746034665542,20.2093364,1775.8,1775.7,4.95421]
["bitfinex-derivatives","ETHF0:USTF0",1746034665947,20.2093364,1775.8,1775.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034666347,20.2093364,1775.8,1775.7,4.95426]
["bitfinex-derivatives","ETHF0:USTF0",1746034666538,23.4171364,1775.8,1775.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034667149,1.12632,1775.6,1775.5,41.92634]
["bitfinex-derivatives","ETHF0:USTF0",1746034667349,11.6800664,1775.6,1775.5,41.92634]
["bitfinex-derivatives","ETHF0:USTF0",1746034667542,9.1011357,1775.6,1775.5,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746034667743,10.7371357,1775.6,1775.5,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746034667943,1.636,1775.6,1775.5,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746034668242,1.636,1775.6,1775.5,6.61564]
["bitfinex-derivatives","ETHF0:USTF0",1746034669136,2.76232,1775.6,1775.5,6.61564]
["bitfinex-derivatives","ETHF0:USTF0",1746034669344,2.76232,1775.6,1775.5,4.95434]
["bitfinex-derivatives","ETHF0:USTF0",1746034669649,20.1082664,1775.6,1775.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034669841,20.9129664,1775.6,1775.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034670243,19.7866464,1775.6,1775.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746034670448,4.1903707,1775.5,1775.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746034670753,13.2915064,1775.5,1775.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746034671042,20.0837064,1775.5,1775.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746034672645,1.12651,1775.4,1775.3,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746034672949,1.12651,1775.4,1774.9,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1746034672950,10.5537464,1775.3,1774.9,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1746034673148,13.3705864,1775.0,1774.6,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1746034673346,13.3069264,1774.9,1774.8,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746034673550,1.12662,1775.2,1774.9,2.81691]
["bitfinex-derivatives","ETHF0:USTF0",1746034673745,10.5537464,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034673945,10.5537464,1775.1,1775.0,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746034674142,1.6264,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746034674450,18.9723464,1775.2,1775.1,2.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746034674652,20.0989164,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746034675150,1.12664,1775.1,1775.0,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746034675356,13.3067864,1775.1,1775.0,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746034675848,20.0989864,1775.1,1775.0,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746034676950,1.6264,1775.1,1775.0,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746034677754,4.33427,1775.4,1775.1,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746034677951,14.2349857,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034678153,15.8446857,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034678346,12.6368857,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034678548,1.12655,1775.3,1775.2,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1746034678742,12.2101464,1775.3,1775.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034678943,10.5537464,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034679142,10.7575357,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746034679345,1.6564,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746034680044,2.78297,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746034680350,1.12668,1775.1,1775.0,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746034680548,1.6564,1775.1,1775.0,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746034680753,3.61572,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034680754,2.79617,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034680947,11.24477,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034681146,21.7985164,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034681749,1.12651,1775.3,1775.2,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1746034681947,12.3101464,1775.3,1775.2,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1746034682251,0.7996,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034682451,5.5824,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746034682646,22.9283464,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746034683542,0.8097,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034683750,0.8701,1776.0,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746034683751,1.7564,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746034683944,10.0012107,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746034684146,20.2284764,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746034684549,1.7564,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746034684752,1.7564,1775.9,1775.8,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1746034684956,3.2078,1776.5,1775.8,12.0338]
["bitfinex-derivatives","ETHF0:USTF0",1746034685154,11.4094464,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746034685348,9.9568357,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746034685558,9.9568357,1777.0,1776.9,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1746034685753,0.8557,1777.0,1776.9,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1746034686057,10.5537464,1777.0,1776.9,41.92545]
["bitfinex-derivatives","ETHF0:USTF0",1746034686260,1.1253,1777.3,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034686557,12.2326464,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746034686854,11.0489507,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746034687056,1.12533,1777.2,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746034687262,12.2326464,1777.1,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034687455,11.6791764,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034687757,15.0110764,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034687958,35.5242764,1777.0,1776.5,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1746034688156,10.5537464,1776.5,1776.4,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746034688360,11.6795164,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034688659,1.12587,1776.3,1776.2,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746034688862,1.126,1776.1,1776.0,7.46357851]
["bitfinex-derivatives","ETHF0:USTF0",1746034689056,10.5537464,1776.1,1776.0,7.46357851]
["bitfinex-derivatives","ETHF0:USTF0",1746034689248,2.4613,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746034689453,2.4613,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034689647,2.4613,1776.2,1776.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746034689648,1.6623,1776.2,1776.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746034689856,0.799,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746034690155,10.5537464,1776.3,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034690349,13.3419864,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034690753,13.3419864,1776.2,1775.9,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1746034690754,1.126,1776.1,1775.9,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1746034691060,12.1691464,1776.0,1775.9,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1746034691261,2.81457,1776.4,1775.9,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1746034691262,2.8142,1776.7,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746034691571,12.1691464,1776.3,1776.2,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1746034691861,10.5537464,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746034692055,0.8564,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034692251,2.4718,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746034692449,3.9244107,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746034692761,1.12556,1776.8,1776.7,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746034692956,11.6793064,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034693158,18.4715064,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034693555,20.0869064,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034693756,1.12575,1776.5,1776.4,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746034694057,10.2268857,1776.5,1776.4,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746034694254,1.12573,1776.6,1776.5,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1746034694461,10.2099407,1776.6,1776.5,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1746034694756,19.3110764,1776.6,1776.5,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1746034695553,1.12575,1776.5,1776.4,46.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746034695753,11.8622857,1776.5,1776.4,46.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746034695954,2.76115,1776.5,1776.4,46.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746034696163,2.76115,1776.5,1776.4,50.68636]
["bitfinex-derivatives","ETHF0:USTF0",1746034696461,1.6354,1776.5,1776.4,50.68636]
["bitfinex-derivatives","ETHF0:USTF0",1746034696666,2.76115,1776.5,1776.4,48.96156]
["bitfinex-derivatives","ETHF0:USTF0",1746034696959,1.6354,1776.5,1776.4,48.96156]
["bitfinex-derivatives","ETHF0:USTF0",1746034697263,1.96513,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034697462,11.6794764,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034697762,10.2268157,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034698163,1.12575,1776.5,1776.4,45.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746034698365,13.3560964,1776.5,1776.4,45.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746034698663,11.9034857,1776.5,1776.4,45.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746034698860,1.6766,1776.5,1776.4,45.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746034699069,1.12564,1776.7,1776.6,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1746034699259,4.2548507,1776.7,1776.6,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1746034699454,20.1481864,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034699657,20.1481864,1776.7,1776.6,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746034700060,20.15484487,1776.7,1776.6,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746034700361,20.15484487,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746034700565,1.12568,1776.6,1776.5,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746034700760,11.9006157,1776.6,1776.5,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746034700958,2.79948,1776.6,1776.5,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746034701264,20.1454264,1776.6,1776.5,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746034701655,19.0197464,1776.6,1776.5,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746034701855,10.7749357,1776.6,1776.5,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746034702063,10.7749357,1776.6,1776.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1746034702258,1.6738,1776.6,1776.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1746034702865,2.79948,1776.6,1776.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1746034703061,1.13231847,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746034703269,13.34556487,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746034703767,20.13776487,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746034703963,1.12568,1776.6,1776.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034704160,14.2038264,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034704361,20.9960264,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034705062,19.8703464,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034705264,14.2038264,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034705771,10.7606357,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034706063,2.78518,1776.6,1776.5,6.62055]
["bitfinex-derivatives","ETHF0:USTF0",1746034706261,1.6595,1776.6,1776.5,6.62055]
["bitfinex-derivatives","ETHF0:USTF0",1746034706658,13.3389264,1776.6,1776.5,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1746034706861,20.1311264,1776.6,1776.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034707066,1.12581,1776.4,1776.3,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746034707264,1.12581,1776.4,1775.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746034707265,1.12598,1776.2,1775.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746034707572,11.4060464,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746034707867,0.8523,1776.3,1776.2,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1746034708065,6.67094,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034708258,14.0210464,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034708462,12.5684357,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034708661,11.7035357,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034708864,11.7035357,1776.6,1776.5,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746034709062,11.7035357,1776.6,1776.5,6.60545]
["bitfinex-derivatives","ETHF0:USTF0",1746034709971,12.8292157,1776.6,1776.5,6.60545]
["bitfinex-derivatives","ETHF0:USTF0",1746034710361,11.7035357,1776.6,1776.5,6.60545]
["bitfinex-derivatives","ETHF0:USTF0",1746034712068,12.8292157,1776.6,1776.5,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1746034712263,17.7082264,1776.6,1776.5,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1746034712465,16.5825464,1776.6,1776.5,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1746034713170,0.00665847,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746034713374,0.00665847,1776.7,1776.6,5.99658]
["bitfinex-derivatives","ETHF0:USTF0",1746034716373,0.00665847,1776.7,1776.6,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746034716769,0.00665847,1776.7,1776.6,6.05918]
["bitfinex-derivatives","ETHF0:USTF0",1746034717071,9.10779417,1776.7,1776.6,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746034717473,10.70669417,1776.7,1776.6,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746034717671,16.71132487,1776.7,1776.6,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746034717875,1.12568,1776.6,1776.5,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1746034718074,14.1147264,1776.6,1776.5,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1746034718278,1.12575,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034718570,13.1108464,1776.5,1776.4,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746034718772,16.5372464,1776.5,1776.4,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746034718974,17.6629964,1776.5,1776.4,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746034719570,16.5372464,1776.5,1776.4,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746034720070,16.5372464,1776.5,1776.4,8.16161]
["bitfinex-derivatives","ETHF0:USTF0",1746034721276,15.6560464,1776.5,1776.4,8.16161]
["bitfinex-derivatives","ETHF0:USTF0",1746034721678,0.00665847,1776.7,1776.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746034721867,12.16400487,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746034722579,13.28962487,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746034722779,12.16400487,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746034723278,1.12568,1776.6,1776.5,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746034723473,13.2830264,1776.6,1776.5,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746034723678,16.7094264,1776.6,1776.5,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746034724178,16.7094264,1776.6,1776.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1746034724576,15.5837464,1776.6,1776.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1746034724774,0.00665847,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746034724969,3.21476917,1776.7,1776.6,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746034725175,12.31590487,1776.7,1776.6,5.96818]
["bitfinex-derivatives","ETHF0:USTF0",1746034728584,13.44152487,1776.7,1776.6,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746034728786,16.86792487,1776.7,1776.6,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746034729485,7.76678917,1776.7,1776.6,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746034729690,16.86792487,1776.7,1776.6,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1746034729984,1.12581,1776.5,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034730184,13.3497564,1776.4,1776.3,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1746034730379,16.7761564,1776.4,1776.3,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1746034731286,16.7761564,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034731586,1.12594,1776.2,1776.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746034731787,11.6796864,1776.2,1776.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746034732090,13.9801464,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746034732389,10.5537464,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746034732591,12.2520464,1776.2,1776.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746034733591,13.3779864,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746034733786,15.6784464,1776.2,1775.9,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746034733986,2.76386,1776.1,1776.0,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746034734385,16.7440064,1776.1,1776.0,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746034734585,16.7440064,1776.1,1775.9,45.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746034734786,12.9900464,1776.0,1775.9,45.51142]
["bitfinex-derivatives","ETHF0:USTF0",1746034734982,13.8043464,1776.0,1775.9,45.51142]
["bitfinex-derivatives","ETHF0:USTF0",1746034735185,13.8043464,1776.0,1775.9,44.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746034735387,17.2307464,1776.0,1775.9,44.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746034735587,23.3568064,1776.0,1775.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1746034735787,18.3568064,1776.0,1775.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1746034736193,17.2307464,1776.0,1775.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1746034736390,3.8889107,1776.0,1775.9,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1746034736696,5.86329,1776.2,1776.0,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746034736998,2.8203,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034737197,13.3740464,1776.1,1776.0,8.16186]
["bitfinex-derivatives","ETHF0:USTF0",1746034737392,16.8004464,1776.1,1776.0,8.16186]
["bitfinex-derivatives","ETHF0:USTF0",1746034737587,16.8004464,1776.1,1776.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746034737897,6.02092,1777.3,1776.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746034738191,0.8623,1777.2,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034738394,10.5537464,1777.0,1776.9,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1746034738598,10.5537464,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746034738791,10.5537464,1777.1,1776.9,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1746034738992,10.5537464,1777.1,1776.8,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746034739192,2.81282,1777.5,1777.2,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746034739193,3.2078,1777.5,1777.2,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746034739394,10.5537464,1777.2,1777.1,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746034739896,6.6342,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034739897,4.33291,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034740192,10.5537464,1777.1,1777.0,4.33323]
["bitfinex-derivatives","ETHF0:USTF0",1746034740392,7.75935,1777.5,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746034740594,10.5537464,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746034741093,1.12514,1777.5,1777.3,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746034741292,12.2923464,1777.4,1777.3,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746034743204,13.4175464,1777.4,1777.2,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1746034743409,11.6789864,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034743698,9.1011357,1777.3,1777.2,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746034744000,1.6104,1777.5,1777.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746034744204,10.5537464,1777.3,1777.2,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1746034744595,9.1011357,1777.3,1777.2,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1746034744996,10.5537464,1777.3,1777.2,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1746034745202,15.1053864,1777.3,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746034745402,10.5537464,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746034746106,15.5070864,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746034746302,15.2195464,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746034746603,18.6459464,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034746799,11.6791464,1777.1,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746034746998,8.9387,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746034747199,3.922,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746034747505,9.1011357,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746034747694,1.96304,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746034747900,2.5777907,1777.4,1777.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746034748206,5.2806107,1777.4,1777.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746034748504,14.3817464,1777.4,1777.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746034748703,3.828,1777.4,1777.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746034748901,3.828,1777.4,1777.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746034749103,1.12512,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746034749408,10.5537464,1777.4,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034749599,11.3668464,1777.3,1777.2,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746034750004,9.9142357,1777.3,1777.2,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746034750708,3.828,1777.4,1777.3,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746034751210,1.12512,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746034751506,9.1011357,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746034752008,10.2262457,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746034752208,3.828,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746034752406,3.2078,1778.1,1777.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034752602,6.6342,1778.1,1778.0,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1746034752797,1.4526107,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034753005,11.6786564,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034753309,1.12499,1777.7,1777.6,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746034753511,11.6787364,1777.7,1777.6,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746034753701,15.1051364,1777.7,1777.6,41.92502]
["bitfinex-derivatives","ETHF0:USTF0",1746034754008,15.1051364,1777.7,1777.6,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746034754209,1.12524,1777.3,1777.2,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746034754398,13.3668864,1777.3,1777.0,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746034754605,11.6791164,1777.1,1777.0,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746034754805,1.12543,1777.0,1776.9,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746034755007,10.5537464,1777.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034755202,10.5537464,1776.8,1776.7,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746034755599,1.12562,1776.7,1776.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746034755907,6.21432,1776.7,1776.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746034756109,16.7680664,1776.7,1776.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746034756407,16.7680664,1776.7,1776.6,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1746034756599,16.7680664,1776.7,1776.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746034757309,1.126,1776.1,1776.0,7.46357851]
["bitfinex-derivatives","ETHF0:USTF0",1746034757510,10.5537464,1776.1,1776.0,8.58963851]
["bitfinex-derivatives","ETHF0:USTF0",1746034757809,9.1011357,1776.1,1776.0,8.58963851]
["bitfinex-derivatives","ETHF0:USTF0",1746034758308,13.3743464,1776.1,1776.0,7.46357851]
["bitfinex-derivatives","ETHF0:USTF0",1746034758506,12.2483464,1776.1,1776.0,8.58963851]
["bitfinex-derivatives","ETHF0:USTF0",1746034758706,12.2483464,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034758896,13.3743664,1776.1,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746034759096,10.5537464,1776.0,1775.9,41.92608]
["bitfinex-derivatives","ETHF0:USTF0",1746034759298,1.12613,1775.9,1775.8,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746034759507,12.2483464,1775.9,1775.8,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746034759695,12.2483464,1775.9,1775.8,41.92616]
["bitfinex-derivatives","ETHF0:USTF0",1746034760211,12.2483464,1775.9,1775.8,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746034761610,12.2483464,1775.9,1775.7,2.76411]
["bitfinex-derivatives","ETHF0:USTF0",1746034761803,11.6799364,1775.8,1775.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1746034761998,12.1788464,1775.7,1775.6,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746034762204,13.3051064,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034762410,12.1788464,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034762710,9.1011357,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034762913,9.1011357,1775.7,1775.6,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746034763499,10.5537464,1775.7,1775.6,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746034763700,9.1011357,1775.7,1775.6,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746034765003,10.7438357,1775.7,1775.6,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746034766010,13.3227064,1775.7,1775.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746034766210,9.1011357,1775.6,1775.5,45.75438]
["bitfinex-derivatives","ETHF0:USTF0",1746034766407,13.3227664,1775.6,1775.5,45.75438]
["bitfinex-derivatives","ETHF0:USTF0",1746034766710,13.3227664,1775.6,1775.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034767105,13.3227664,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034768712,10.7438357,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034768913,5.02222,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746034769219,6.74992,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746034769419,17.3036664,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746034769814,14.4497464,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746034770119,12.9971357,1775.8,1775.7,4.95426]
["bitfinex-derivatives","ETHF0:USTF0",1746034771015,14.5997357,1775.8,1775.7,4.95426]
["bitfinex-derivatives","ETHF0:USTF0",1746034771216,17.1785364,1775.8,1775.7,4.95426]
["bitfinex-derivatives","ETHF0:USTF0",1746034771417,17.1785364,1775.8,1775.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034772214,1.12665,1775.2,1774.9,11.85465]
["bitfinex-derivatives","ETHF0:USTF0",1746034772416,9.1011357,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034772616,10.5537464,1775.1,1775.0,43.5273]
["bitfinex-derivatives","ETHF0:USTF0",1746034772815,9.1011357,1775.1,1775.0,43.5273]
["bitfinex-derivatives","ETHF0:USTF0",1746034773130,11.6803964,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034773822,14.4497464,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034774217,12.9971357,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034774921,15.5763864,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034775123,15.5763864,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034775425,1.1267,1775.0,1774.9,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746034775625,1.12676,1774.9,1774.8,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746034775816,10.5537464,1774.9,1774.8,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746034776017,12.1447464,1774.9,1774.8,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746034776317,12.1447464,1774.9,1774.8,4.95477]
["bitfinex-derivatives","ETHF0:USTF0",1746034776520,13.2715064,1774.9,1774.8,4.95477]
["bitfinex-derivatives","ETHF0:USTF0",1746034776718,12.1447464,1774.9,1774.8,4.95477]
["bitfinex-derivatives","ETHF0:USTF0",1746034776919,10.6921357,1774.9,1774.8,4.95477]
["bitfinex-derivatives","ETHF0:USTF0",1746034777122,8.23148,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034777318,11.6805064,1774.9,1774.8,4.95479]
["bitfinex-derivatives","ETHF0:USTF0",1746034778226,11.6805064,1774.9,1774.8,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1746034778825,10.5537464,1774.9,1774.8,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1746034779019,10.5537464,1774.9,1774.8,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1746034779313,10.5537464,1774.9,1774.8,6.58619]
["bitfinex-derivatives","ETHF0:USTF0",1746034779718,12.2568464,1774.9,1774.8,6.58619]
["bitfinex-derivatives","ETHF0:USTF0",1746034779920,13.3836064,1774.9,1774.8,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746034780120,1.12689,1774.7,1774.6,8.59048851]
["bitfinex-derivatives","ETHF0:USTF0",1746034780424,11.6806364,1774.7,1774.6,8.59048851]
["bitfinex-derivatives","ETHF0:USTF0",1746034780624,10.5537464,1774.7,1774.6,8.59048851]
["bitfinex-derivatives","ETHF0:USTF0",1746034780817,13.3837364,1774.7,1774.6,8.59048851]
["bitfinex-derivatives","ETHF0:USTF0",1746034781318,12.2568464,1774.7,1774.6,8.59048851]
["bitfinex-derivatives","ETHF0:USTF0",1746034781517,12.2568464,1774.7,1774.6,10.22188851]
["bitfinex-derivatives","ETHF0:USTF0",1746034781721,3.879,1774.8,1774.6,9.09497851]
["bitfinex-derivatives","ETHF0:USTF0",1746034782026,3.879,1774.8,1774.7,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746034782629,5.00583,1774.8,1774.7,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746034783024,17.2752764,1774.8,1774.7,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1746034783224,17.2752764,1774.8,1774.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034783529,18.1540764,1774.8,1774.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034784229,1.12689,1774.7,1774.6,7.46357851]
["bitfinex-derivatives","ETHF0:USTF0",1746034784429,13.3963364,1774.7,1774.6,7.46357851]
["bitfinex-derivatives","ETHF0:USTF0",1746034785332,16.6041364,1774.7,1774.6,7.46357851]
["bitfinex-derivatives","ETHF0:USTF0",1746034785532,1.12695,1774.6,1774.5,11.30896771]
["bitfinex-derivatives","ETHF0:USTF0",1746034785725,13.3329964,1774.6,1774.5,11.30896771]
["bitfinex-derivatives","ETHF0:USTF0",1746034786830,1.12708,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746034787029,11.6808264,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746034787425,13.3331264,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746034787833,12.2060464,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746034788129,13.3331264,1774.4,1774.3,4.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746034788727,13.3331264,1774.4,1774.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034788929,13.3331264,1774.4,1774.3,4.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746034789133,13.3331264,1774.4,1774.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034789434,13.3331264,1774.4,1774.3,4.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746034789823,12.2060464,1774.4,1774.3,4.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746034790226,9.07037,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746034790424,9.07037,1774.5,1774.4,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1746034790631,18.1715057,1774.5,1774.4,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1746034791327,18.1715057,1774.5,1774.4,6.57008]
["bitfinex-derivatives","ETHF0:USTF0",1746034791519,18.1715057,1774.5,1774.4,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1746034791927,14.2915057,1774.5,1774.4,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1746034792127,18.1715057,1774.5,1774.4,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1746034792725,18.1715057,1774.5,1774.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034793127,1.12708,1774.4,1774.3,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746034793330,7.9433,1774.5,1774.4,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1746034793630,18.1715057,1774.5,1774.4,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1746034794130,18.1715057,1774.5,1774.4,6.61098]
["bitfinex-derivatives","ETHF0:USTF0",1746034794531,18.1715057,1774.5,1774.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034795234,18.1715057,1774.5,1774.4,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1746034795436,18.1715057,1774.5,1774.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034796337,1.12711,1774.4,1774.3,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746034796526,11.8918457,1774.4,1774.3,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746034796840,13.5824957,1774.4,1774.0,6.02614]
["bitfinex-derivatives","ETHF0:USTF0",1746034797134,1.12721,1774.2,1774.1,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746034797335,11.8919357,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746034797937,15.7729357,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746034798239,15.7729357,1774.3,1774.2,4.95521]
["bitfinex-derivatives","ETHF0:USTF0",1746034799936,15.7729357,1774.3,1774.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034801238,15.7729357,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746034801737,9.1011357,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746034802036,4.33488,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746034802425,6.00148,1774.4,1774.3,41.92714]
["bitfinex-derivatives","ETHF0:USTF0",1746034802630,1.12714,1774.3,1774.2,6.68166]
["bitfinex-derivatives","ETHF0:USTF0",1746034802825,10.2282757,1774.3,1774.2,6.68166]
["bitfinex-derivatives","ETHF0:USTF0",1746034803037,11.8948757,1774.3,1774.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034803237,1.12721,1774.2,1774.1,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746034803439,11.9489457,1774.2,1774.1,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746034805340,1.7206,1774.2,1774.1,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746034805538,4.33492,1774.4,1774.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746034805740,12.9821357,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746034806040,14.1092757,1774.3,1774.2,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746034806243,15.8298757,1774.3,1774.2,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746034807241,14.7027357,1774.3,1774.2,6.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746034807742,3.881,1774.3,1774.2,6.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746034808252,5.00814,1774.3,1774.2,6.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746034808544,3.881,1774.3,1774.2,6.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746034808731,3.2078,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746034808931,3.2078,1774.4,1774.3,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1746034809236,4.33488,1774.4,1774.3,6.70124]
["bitfinex-derivatives","ETHF0:USTF0",1746034809436,6.00508,1774.4,1774.3,6.70124]
["bitfinex-derivatives","ETHF0:USTF0",1746034812046,4.33488,1774.4,1774.3,6.70124]
["bitfinex-derivatives","ETHF0:USTF0",1746034813247,6.01358,1774.4,1774.3,6.70124]
["bitfinex-derivatives","ETHF0:USTF0",1746034813547,15.1147157,1774.4,1774.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034813747,15.1147157,1774.4,1774.3,4.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746034814139,4.33488,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746034814443,4.33488,1774.4,1774.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1746034814738,3.867,1774.8,1774.7,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746034814935,3.2078,1775.1,1774.3,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1746034814936,9.1011357,1774.9,1774.8,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746034815346,7.0748,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034815542,6.5847,1775.3,1774.9,5.27737]
["bitfinex-derivatives","ETHF0:USTF0",1746034815745,9.1011357,1775.1,1775.0,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1746034816048,10.2277757,1775.1,1775.0,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1746034816247,10.2277757,1775.1,1775.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034816444,10.2277757,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034816649,11.9317757,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034818349,10.8051357,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034818847,11.9317757,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034819548,10.8051357,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034820545,11.9317757,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034820739,10.8051357,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034821552,12.2577464,1775.1,1775.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746034822753,4.33437,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746034822955,13.7615464,1775.2,1775.1,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1746034823343,16.6106164,1775.2,1775.1,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1746034823554,15.4840464,1775.2,1775.1,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1746034824151,13.7615464,1775.2,1775.1,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1746034824343,1.12642,1775.5,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034824543,12.2762464,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034824753,12.2762464,1775.4,1775.3,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746034824954,13.4026964,1775.4,1775.3,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746034825249,13.4026964,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034825651,1.12676,1774.9,1774.8,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746034825854,11.6805464,1774.9,1774.6,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1746034826053,2.75483,1774.8,1774.7,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1746034826449,1.12692,1774.7,1774.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746034826646,12.1817464,1774.7,1774.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746034826847,12.1817464,1774.7,1774.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746034827749,3.0806107,1774.7,1774.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746034827955,1.12681,1774.9,1774.6,7.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746034828254,10.5537464,1774.8,1774.7,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1746034828555,12.2714464,1774.8,1774.7,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1746034828943,13.3982764,1774.8,1774.7,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1746034829147,12.2714464,1774.8,1774.7,6.56589]
["bitfinex-derivatives","ETHF0:USTF0",1746034829748,13.3982764,1774.8,1774.7,6.56589]
["bitfinex-derivatives","ETHF0:USTF0",1746034832555,13.3982764,1774.8,1774.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034833256,1.12695,1774.6,1774.5,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1746034833457,11.6806964,1774.6,1774.5,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1746034833659,11.6806964,1774.6,1774.5,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746034833845,12.5104964,1774.6,1774.5,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746034834250,12.5104964,1774.6,1774.5,4.95496]
["bitfinex-derivatives","ETHF0:USTF0",1746034835351,12.5104964,1774.6,1774.5,6.70286]
["bitfinex-derivatives","ETHF0:USTF0",1746034838556,11.3835464,1774.6,1774.5,6.70286]
["bitfinex-derivatives","ETHF0:USTF0",1746034838757,12.5104964,1774.6,1774.5,6.70286]
["bitfinex-derivatives","ETHF0:USTF0",1746034840157,14.2312964,1774.6,1774.5,6.70286]
["bitfinex-derivatives","ETHF0:USTF0",1746034842058,13.1043464,1774.6,1774.5,6.70286]
["bitfinex-derivatives","ETHF0:USTF0",1746034842260,2.5506,1774.6,1774.5,6.70286]
["bitfinex-derivatives","ETHF0:USTF0",1746034842556,3.67755,1774.6,1774.5,6.70286]
["bitfinex-derivatives","ETHF0:USTF0",1746034842954,3.2078,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746034843153,13.7615464,1774.7,1774.6,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746034843349,4.33469,1774.7,1774.6,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746034843658,16.5673364,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746034845557,1.12695,1774.6,1774.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034845755,13.3595964,1774.6,1774.5,4.95497]
["bitfinex-derivatives","ETHF0:USTF0",1746034845959,12.2326464,1774.6,1774.5,4.95497]
["bitfinex-derivatives","ETHF0:USTF0",1746034846258,1.6789,1774.6,1774.5,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746034846458,1.6789,1774.6,1774.5,2.78217]
["bitfinex-derivatives","ETHF0:USTF0",1746034846762,3.866,1774.8,1774.7,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746034846964,17.2325764,1774.8,1774.7,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746034847260,17.2325764,1774.8,1774.7,4.95489]
["bitfinex-derivatives","ETHF0:USTF0",1746034847862,17.2325764,1774.8,1774.7,6.61009]
["bitfinex-derivatives","ETHF0:USTF0",1746034848563,16.1057464,1774.8,1774.7,6.61009]
["bitfinex-derivatives","ETHF0:USTF0",1746034848763,17.2325764,1774.8,1774.7,6.61009]
["bitfinex-derivatives","ETHF0:USTF0",1746034849158,16.1057464,1774.8,1774.7,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1746034849463,17.2325764,1774.8,1774.7,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1746034850165,17.2325764,1774.8,1774.7,6.61009]
["bitfinex-derivatives","ETHF0:USTF0",1746034850367,15.7799657,1774.8,1774.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034850570,17.2325764,1774.8,1774.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034851262,1.12689,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746034851460,16.6041364,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746034851661,1.12701,1774.6,1774.5,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746034851861,13.3964564,1774.6,1774.5,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746034852061,13.39304066,1774.6,1774.5,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746034852367,13.39304066,1774.6,1774.5,4.95496]
["bitfinex-derivatives","ETHF0:USTF0",1746034853170,13.39304066,1774.6,1774.5,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746034855370,1.12708,1774.5,1774.4,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746034855569,14.1342264,1774.5,1774.4,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746034856069,14.1342264,1774.5,1774.4,4.95502]
["bitfinex-derivatives","ETHF0:USTF0",1746034856370,13.0071464,1774.5,1774.4,6.71182]
["bitfinex-derivatives","ETHF0:USTF0",1746034856668,1.96188,1774.6,1774.5,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746034856865,1.96188,1774.6,1774.5,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746034856866,12.5156264,1774.6,1774.5,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746034857067,14.1521264,1774.6,1774.5,6.71182]
["bitfinex-derivatives","ETHF0:USTF0",1746034859570,14.1521264,1774.6,1774.5,4.95502]
["bitfinex-derivatives","ETHF0:USTF0",1746034860075,14.1521264,1774.6,1774.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034860266,1.12708,1774.4,1774.3,46.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746034860465,11.6808264,1774.4,1774.3,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746034861176,11.6808264,1774.4,1774.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034861773,13.4179264,1774.4,1774.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034862273,13.4179264,1774.4,1774.0,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746034862274,1.12727,1774.1,1774.0,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746034862473,11.6810164,1774.1,1774.0,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746034862676,2.569,1774.2,1774.1,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746034862872,13.1227464,1774.2,1774.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746034863070,2.569,1774.2,1774.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746034863267,3.69621,1774.2,1774.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746034863768,12.7973457,1774.2,1774.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746034864169,11.6701357,1774.2,1774.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746034864677,12.7973457,1774.2,1774.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746034864878,11.6701357,1774.2,1774.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746034865475,12.7973457,1774.2,1774.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746034868478,1.12727,1774.1,1774.0,4.95528]
["bitfinex-derivatives","ETHF0:USTF0",1746034868779,13.3072164,1774.1,1774.0,4.95528]
["bitfinex-derivatives","ETHF0:USTF0",1746034869276,16.5150164,1774.1,1774.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034869473,21.5150164,1774.1,1774.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034870175,1.1274,1773.9,1773.8,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746034870375,4.9414,1773.9,1773.8,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746034870672,14.3677464,1773.9,1773.8,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746034870878,4.9414,1773.9,1773.8,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746034871176,15.4951464,1773.9,1773.8,4.95546]
["bitfinex-derivatives","ETHF0:USTF0",1746034871375,16.3739464,1773.9,1773.8,4.95546]
["bitfinex-derivatives","ETHF0:USTF0",1746034871981,0.8788,1773.9,1773.8,4.95546]
["bitfinex-derivatives","ETHF0:USTF0",1746034872177,4.3351,1774.1,1774.0,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746034872381,6.068,1774.1,1774.0,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746034872688,6.61292,1774.2,1774.1,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746034872876,1.12718,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746034873182,6.59812,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746034873375,16.0248464,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746034873585,8.0507307,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746034873778,17.1518664,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746034874185,17.1518664,1774.5,1774.4,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1746034874573,17.1518664,1774.5,1774.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034874774,17.1518664,1774.5,1774.4,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1746034875177,1.7413,1774.6,1774.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034875382,10.5537464,1774.6,1774.5,2.85232]
["bitfinex-derivatives","ETHF0:USTF0",1746034875677,2.86819,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746034875883,4.3208007,1774.7,1774.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746034876073,13.4219364,1774.7,1774.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746034876582,13.4219364,1774.7,1774.6,2.85225]
["bitfinex-derivatives","ETHF0:USTF0",1746034877184,4.3208007,1774.7,1774.6,2.85225]
["bitfinex-derivatives","ETHF0:USTF0",1746034877576,3.1939107,1774.7,1774.6,2.85225]
["bitfinex-derivatives","ETHF0:USTF0",1746034877783,4.90187,1774.8,1774.7,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746034878085,15.4556164,1774.8,1774.7,6.61159]
["bitfinex-derivatives","ETHF0:USTF0",1746034878272,17.0537164,1774.8,1774.7,6.61159]
["bitfinex-derivatives","ETHF0:USTF0",1746034878584,15.9268464,1774.8,1774.7,6.61159]
["bitfinex-derivatives","ETHF0:USTF0",1746034878877,2.77316,1774.9,1774.8,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746034879182,11.3793464,1774.9,1774.8,6.61153]
["bitfinex-derivatives","ETHF0:USTF0",1746034879485,8.10948,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034879691,3.2078,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034879982,14.8881864,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034880186,14.8881864,1775.1,1775.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034881179,6.02388,1775.5,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034881477,6.02388,1775.5,1774.8,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746034881478,2.5791807,1775.2,1775.1,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1746034881988,1.7006,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034882181,12.2543464,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034882484,13.3807964,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034883078,12.2543464,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034883279,13.3807964,1775.4,1775.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034883482,1.7006,1775.4,1775.3,4.95451]
["bitfinex-derivatives","ETHF0:USTF0",1746034883679,5.1937,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746034883979,14.2948357,1775.5,1775.4,2.81515]
["bitfinex-derivatives","ETHF0:USTF0",1746034884283,9.9606357,1775.5,1775.4,6.64315]
["bitfinex-derivatives","ETHF0:USTF0",1746034884480,3.775,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034884681,10.5537464,1775.6,1775.5,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746034884881,9.1011357,1775.6,1775.5,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746034885084,3.61674,1776.0,1775.5,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746034885085,0.8015,1776.0,1775.5,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746034885383,9.1011357,1776.0,1775.9,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746034885576,2.78847,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034885980,12.7759164,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034886181,11.6499164,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034886680,11.6499164,1776.1,1776.0,2.80266]
["bitfinex-derivatives","ETHF0:USTF0",1746034887075,13.4136164,1776.1,1776.0,2.80266]
["bitfinex-derivatives","ETHF0:USTF0",1746034888283,1.09617,1776.1,1776.0,2.80266]
["bitfinex-derivatives","ETHF0:USTF0",1746034888684,11.6499164,1776.1,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034888885,10.5537464,1775.9,1775.8,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1746034889389,12.1859464,1775.9,1775.8,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1746034889592,12.1859464,1775.9,1775.8,2.76354]
["bitfinex-derivatives","ETHF0:USTF0",1746034889889,13.3120764,1775.9,1775.8,2.76354]
["bitfinex-derivatives","ETHF0:USTF0",1746034890185,1.12619,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034890388,13.3121364,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034891083,13.3121364,1775.8,1775.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746034891284,13.3121364,1775.8,1775.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034891482,13.3121364,1775.8,1775.7,4.95426]
["bitfinex-derivatives","ETHF0:USTF0",1746034895389,13.3121364,1775.8,1775.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034895691,16.5199364,1775.8,1775.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034896287,1.12651,1775.3,1775.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746034896488,1.12657,1775.2,1775.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746034896685,1.7043,1775.2,1775.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746034897583,11.9320057,1775.2,1775.1,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1746034897785,1.12664,1775.1,1775.0,4.95464]
["bitfinex-derivatives","ETHF0:USTF0",1746034897992,13.2724864,1775.1,1775.0,4.95464]
["bitfinex-derivatives","ETHF0:USTF0",1746034898690,1.12661,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746034898996,10.5537464,1775.2,1775.1,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746034899295,9.1011357,1775.2,1775.1,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746034899894,1.12656,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746034900095,1.12656,1775.3,1775.2,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1746034901392,2.89236,1775.3,1775.2,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1746034904597,13.4461064,1775.3,1775.2,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1746034904896,1.12664,1775.2,1775.1,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746034905087,13.3635864,1775.2,1775.1,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746034905792,10.7843357,1775.2,1775.1,43.65762]
["bitfinex-derivatives","ETHF0:USTF0",1746034906000,1.12645,1775.5,1775.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746034906390,1.12645,1775.4,1775.3,2.85747]
["bitfinex-derivatives","ETHF0:USTF0",1746034906591,10.2276457,1775.3,1775.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746034906792,13.3634564,1775.3,1775.2,2.85753]
["bitfinex-derivatives","ETHF0:USTF0",1746034906998,11.9108457,1775.3,1775.2,2.85753]
["bitfinex-derivatives","ETHF0:USTF0",1746034907200,11.9108457,1775.3,1775.2,6.68553]
["bitfinex-derivatives","ETHF0:USTF0",1746034907693,13.3634564,1775.3,1775.2,6.68553]
["bitfinex-derivatives","ETHF0:USTF0",1746034908197,13.3634564,1775.3,1775.2,2.85753]
["bitfinex-derivatives","ETHF0:USTF0",1746034908593,12.2369464,1775.3,1774.8,7.69075]
["bitfinex-derivatives","ETHF0:USTF0",1746034908800,11.6805064,1775.0,1774.9,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746034908989,2.5793707,1775.0,1774.9,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746034909189,11.6805064,1775.0,1774.9,43.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746034909394,10.2278957,1775.0,1774.9,43.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746034909995,9.1011357,1775.0,1774.9,43.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746034910198,1.7663,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746034910391,9.82097,1775.4,1775.2,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034910601,2.5791507,1775.3,1775.2,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746034910789,11.6802864,1775.3,1775.2,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746034910991,10.8418357,1775.3,1775.2,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746034911399,1.7407,1775.3,1775.2,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746034911793,2.86721,1775.3,1775.2,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746034912302,2.86721,1775.3,1775.2,6.55221]
["bitfinex-derivatives","ETHF0:USTF0",1746034913299,0.20784893,1792.6,1775.3,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1746034913300,3.2078,1775.6,1775.3,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1746034913503,4.6604107,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034913698,5.7867307,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034913900,16.5592664,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034914094,1.12645,1775.5,1775.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746034914404,15.0551964,1775.5,1775.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746034915298,3.2078,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034915500,2.7977,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034915900,12.2251464,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034916408,13.3514064,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034916614,10.5537464,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034917103,12.1460464,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034918307,13.2723064,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034919104,12.1460464,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034920212,3.797,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746034920404,11.6799364,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746034920713,1.12626,1775.7,1775.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746034921006,2.86736,1775.7,1775.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746034921211,12.2948464,1775.7,1775.4,6.02389]
["bitfinex-derivatives","ETHF0:USTF0",1746034921411,12.2948464,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034921611,13.4211064,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034922613,13.4211064,1775.7,1775.6,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1746034922812,12.2948464,1775.7,1775.6,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1746034923308,1.7411,1775.7,1775.6,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1746034923605,13.4211064,1775.7,1775.6,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1746034923806,13.4211064,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034924115,15.1106164,1775.7,1775.4,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1746034924313,11.6801264,1775.5,1775.4,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1746034924715,13.3314264,1775.5,1775.4,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1746034925210,13.3314264,1775.5,1775.4,4.95441]
["bitfinex-derivatives","ETHF0:USTF0",1746034925413,12.2050464,1775.5,1775.4,4.95441]
["bitfinex-derivatives","ETHF0:USTF0",1746034926111,13.8233464,1775.5,1775.4,4.95441]
["bitfinex-derivatives","ETHF0:USTF0",1746034926313,10.5537464,1775.5,1775.4,4.95441]
["bitfinex-derivatives","ETHF0:USTF0",1746034926503,10.5537464,1775.5,1775.4,5.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746034926707,10.5537464,1775.5,1775.4,7.51421]
["bitfinex-derivatives","ETHF0:USTF0",1746034927414,1.6183,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034927614,4.0311,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034927808,5.6494,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034928008,17.3294064,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034928512,16.2031464,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034928703,17.3294064,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034929111,16.2031464,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034929810,17.3294064,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034930712,17.3294564,1775.7,1775.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746034930911,13.3862664,1775.6,1775.5,4.95438]
["bitfinex-derivatives","ETHF0:USTF0",1746034931312,12.2599464,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034932016,13.3862664,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034932211,13.3862664,1775.6,1775.5,4.95438]
["bitfinex-derivatives","ETHF0:USTF0",1746034933215,13.3862664,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746034933516,3.2078,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746034933816,1.09617,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034934017,11.6499164,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746034934610,11.6499164,1776.1,1776.0,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746034935114,13.2962164,1776.1,1776.0,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746034938308,13.2962164,1776.1,1776.0,42.38581881]
["bitfinex-derivatives","ETHF0:USTF0",1746034938720,11.6499164,1776.1,1776.0,42.38581881]
["bitfinex-derivatives","ETHF0:USTF0",1746034938916,1.09617,1776.1,1776.0,42.38581881]
["bitfinex-derivatives","ETHF0:USTF0",1746034939123,0.8556,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746034939320,14.6171464,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746034939625,11.4093464,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746034939816,13.0882464,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746034940122,0.836,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746034940319,0.836,1776.5,1776.4,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1746034940516,12.5154964,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746034940717,14.1506964,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746034942222,1.12586,1776.4,1776.3,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1746034942423,2.76106,1776.4,1776.3,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1746034942618,4.2136707,1776.4,1776.3,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1746034942820,1.12592,1776.3,1776.2,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746034943122,2.76112,1776.3,1776.2,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746034943322,13.3148664,1776.3,1776.2,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746034946223,1.12594,1776.2,1776.1,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746034946428,14.1298864,1776.2,1776.1,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746034946927,13.0039464,1776.2,1776.1,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746034947528,10.5537464,1776.2,1776.1,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746034947720,1.4526107,1776.2,1776.1,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746034948622,1.4526107,1776.2,1776.1,2.85436]
["bitfinex-derivatives","ETHF0:USTF0",1746034949321,1.7591,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746034949527,6.9928,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746034949729,9.5712207,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746034949927,3.72087,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746034950119,12.8220057,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746034950323,14.2746164,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746034951727,13.1488464,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746034952431,1.99418,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034952632,12.5479264,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034952832,14.2415264,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034958031,11.6794264,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034958232,13.3669264,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746034958436,1.12575,1776.5,1776.4,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746034958734,13.3669964,1776.5,1776.4,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746034958935,2.81325,1776.5,1776.4,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746034959326,13.3669964,1776.5,1776.4,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746034960536,13.3669964,1776.5,1776.4,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1746034960731,13.3669964,1776.5,1776.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1746034961030,1.4526107,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746034961232,1.12573,1776.6,1776.5,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746034961426,2.77423,1776.6,1776.5,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746034961638,13.3279764,1776.6,1776.5,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746034961938,1.12575,1776.5,1776.4,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746034962135,13.3983964,1776.5,1776.4,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746034962335,4.2972607,1776.5,1776.4,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746034962737,13.3983964,1776.5,1776.4,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746034963637,3.2078,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746034963838,5.62647,1777.3,1776.9,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746034963839,3.2078,1777.0,1776.9,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746034964140,5.7858407,1777.0,1776.9,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746034964335,14.8869764,1777.0,1776.9,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746034965532,14.8869764,1777.0,1776.9,2.78802]
["bitfinex-derivatives","ETHF0:USTF0",1746034966539,14.8869764,1777.0,1776.9,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1746034968835,3.2078,1777.0,1776.9,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1746034969145,2.82414,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746034969146,3.2078,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746034969343,4.3331,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746034969538,14.8868464,1777.2,1777.1,41.92537]
["bitfinex-derivatives","ETHF0:USTF0",1746034971841,3.2078,1777.2,1777.1,41.92537]
["bitfinex-derivatives","ETHF0:USTF0",1746034972540,4.3331,1777.2,1777.1,41.92537]
["bitfinex-derivatives","ETHF0:USTF0",1746034975137,14.8868464,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746034975339,3.2078,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746034975642,3.2078,1777.2,1777.1,41.92537]
["bitfinex-derivatives","ETHF0:USTF0",1746034975845,1.12516,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746034976047,1.1251,1777.6,1777.5,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746034976243,13.3869464,1777.6,1777.5,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746034976742,1.1251,1777.6,1777.5,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746034977249,4.9531,1777.6,1777.5,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746034977452,6.6213,1777.6,1777.5,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1746034977942,15.7224357,1777.6,1777.5,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1746034978445,1.1249,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746034978646,11.6785764,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746034978849,1.12483,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746034979041,1.12483,1778.0,1777.9,2.76856]
["bitfinex-derivatives","ETHF0:USTF0",1746034979240,15.5065764,1778.0,1777.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746034979446,17.1747764,1778.0,1777.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746034979848,16.0499464,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034980043,13.3468064,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034980241,13.3468064,1777.9,1777.8,4.33272]
["bitfinex-derivatives","ETHF0:USTF0",1746034981140,1.12495,1777.8,1777.7,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746034981347,2.73865,1777.8,1777.7,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746034981547,13.2923964,1777.8,1777.7,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746034981744,1.12511,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746034981944,10.5537464,1777.5,1777.2,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1746034982147,14.3817464,1777.5,1777.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746034982350,14.3817464,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746034982351,3.828,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746034982544,3.828,1777.5,1777.4,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1746034982847,14.3817464,1777.5,1777.4,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1746034983046,5.4417,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746034983654,5.4417,1777.5,1777.4,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1746034983943,3.828,1777.5,1777.4,5.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746034984247,4.42489,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746034984447,3.2999,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746034984646,3.2999,1777.7,1777.6,4.33285]
["bitfinex-derivatives","ETHF0:USTF0",1746034985048,1.12495,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746034985252,4.95295,1777.8,1777.7,2.84729]
["bitfinex-derivatives","ETHF0:USTF0",1746034985450,15.5066964,1777.8,1777.7,2.84729]
["bitfinex-derivatives","ETHF0:USTF0",1746034985850,3.828,1777.8,1777.7,2.84729]
["bitfinex-derivatives","ETHF0:USTF0",1746034986151,1.1249,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746034986547,2.7924,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746034986852,1.12484,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746034987051,2.5774507,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746034987252,13.3460864,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746034988153,17.1740864,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746034988355,1.12486,1777.9,1777.8,5.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746034988549,11.8934957,1777.9,1777.8,5.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746034988749,2.79236,1777.9,1777.8,5.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746034989054,2.79236,1777.9,1777.8,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746034989355,6.62036,1777.9,1777.8,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746034989553,6.62036,1777.9,1777.8,5.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746034990755,5.4955,1777.9,1777.8,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746034991545,6.62036,1777.9,1777.8,5.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746034992254,5.4955,1777.9,1777.8,5.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746034992451,5.4955,1777.9,1777.8,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746034992760,5.4955,1777.9,1777.8,5.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746034992957,5.4955,1777.9,1777.8,6.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746034993158,1.12484,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746034993359,2.5774507,1778.0,1777.9,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746034993658,11.6785864,1778.0,1777.9,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746034994258,15.5065864,1778.0,1777.9,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746034994859,1.12492,1777.8,1777.7,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1746034995154,3.828,1778.0,1777.7,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1746034995362,3.828,1778.0,1777.9,4.33266]
["bitfinex-derivatives","ETHF0:USTF0",1746034995659,14.3817464,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746034995958,15.5065464,1778.0,1777.9,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1746034996353,17.1900464,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746034997359,1.12492,1777.9,1777.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746034997559,13.3621664,1777.9,1777.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746034998258,16.0652464,1777.9,1777.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746034998761,1.12498,1777.8,1777.7,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1746034998959,14.1746264,1777.8,1777.7,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1746034999171,1.12499,1777.7,1777.6,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746034999363,13.3792364,1777.7,1777.6,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746034999561,1.7005,1777.7,1777.6,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746034999756,2.82549,1777.7,1777.6,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746034999955,13.3792364,1777.7,1777.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1746035000262,18.0392364,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035000855,18.0392364,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746035001062,1.12505,1777.6,1777.5,10.16287]
["bitfinex-derivatives","ETHF0:USTF0",1746035001261,13.3792964,1777.6,1777.5,10.16287]
["bitfinex-derivatives","ETHF0:USTF0",1746035001761,13.3792964,1777.6,1777.5,4.33287]
["bitfinex-derivatives","ETHF0:USTF0",1746035002163,17.2072964,1777.6,1777.5,4.33287]
["bitfinex-derivatives","ETHF0:USTF0",1746035002463,17.2072964,1777.6,1777.5,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746035003059,1.12511,1777.5,1777.4,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1746035003261,14.1706564,1777.5,1777.4,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1746035003565,1.12518,1777.4,1777.3,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746035003758,2.76328,1777.4,1777.3,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746035004058,2.76328,1777.4,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035004059,1.12539,1777.2,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035004261,10.5537464,1776.9,1776.8,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1746035004465,7.37421,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035004857,17.9279564,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035005158,21.7559564,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035005357,20.6305464,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035005562,21.7559164,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035006362,20.6305464,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035006562,16.8735464,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035006867,3.828,1777.1,1777.0,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1746035007053,3.828,1777.1,1777.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1746035007255,0.8462,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035007459,2.6055,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035007757,10.5537464,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035007958,3.758,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746035008159,3.758,1777.7,1777.6,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1746035008360,14.3117464,1777.7,1777.6,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1746035008667,14.3117464,1777.7,1777.6,2.79686898]
["bitfinex-derivatives","ETHF0:USTF0",1746035009167,15.4367364,1777.7,1777.6,2.79686898]
["bitfinex-derivatives","ETHF0:USTF0",1746035009865,10.5537464,1777.7,1777.6,2.79686898]
["bitfinex-derivatives","ETHF0:USTF0",1746035011463,1.5999,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035011968,1.12505,1777.7,1777.6,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746035012157,11.6787964,1777.7,1777.6,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746035012358,13.4338964,1777.7,1777.6,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746035012565,12.3088464,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035012768,14.2292964,1777.6,1777.5,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1746035012973,1.12518,1777.4,1777.3,6.95519]
["bitfinex-derivatives","ETHF0:USTF0",1746035013270,15.5069264,1777.4,1777.3,6.95519]
["bitfinex-derivatives","ETHF0:USTF0",1746035013663,17.2620264,1777.4,1777.3,6.95519]
["bitfinex-derivatives","ETHF0:USTF0",1746035013865,7.0357107,1777.4,1777.3,6.95519]
["bitfinex-derivatives","ETHF0:USTF0",1746035014063,5.5831,1777.4,1777.3,8.72119]
["bitfinex-derivatives","ETHF0:USTF0",1746035014267,1.7551,1777.4,1777.3,11.92899]
["bitfinex-derivatives","ETHF0:USTF0",1746035014774,1.7551,1777.4,1777.3,8.72119]
["bitfinex-derivatives","ETHF0:USTF0",1746035015172,1.7551,1777.4,1777.3,11.92899]
["bitfinex-derivatives","ETHF0:USTF0",1746035015872,1.7551,1777.4,1777.3,8.72119]
["bitfinex-derivatives","ETHF0:USTF0",1746035016968,1.7551,1777.4,1777.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746035017167,13.4340264,1777.4,1777.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746035017368,12.3088464,1777.4,1777.3,6.09899]
["bitfinex-derivatives","ETHF0:USTF0",1746035017566,13.4340264,1777.4,1777.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746035017965,10.5537464,1777.4,1777.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746035018168,14.3817464,1777.4,1777.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746035018571,16.0644464,1777.4,1777.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746035018775,17.1896264,1777.4,1777.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746035019071,16.0644464,1777.4,1777.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746035019274,13.3616264,1777.4,1777.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746035019872,12.2364464,1777.4,1777.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746035020377,4.559,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035020567,13.6601357,1777.5,1777.4,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1746035020878,10.5537464,1777.5,1777.4,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1746035021067,0.7954,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035021276,0.7954,1777.6,1777.5,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1746035021469,1.7497,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746035021773,5.74682,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035021968,4.6219,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035022164,14.3817464,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035022476,3.828,1777.8,1777.7,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1746035022673,3.828,1777.8,1777.7,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1746035023071,3.828,1777.8,1777.7,8.69309]
["bitfinex-derivatives","ETHF0:USTF0",1746035023375,1.1247,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035023574,11.8314357,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035023776,13.2840464,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035023971,12.1593464,1778.2,1778.1,2.78573]
["bitfinex-derivatives","ETHF0:USTF0",1746035024183,17.1120164,1778.2,1778.1,2.78573]
["bitfinex-derivatives","ETHF0:USTF0",1746035024478,15.9873464,1778.2,1778.1,2.78573]
["bitfinex-derivatives","ETHF0:USTF0",1746035025877,1.12486,1777.9,1777.8,4.33269]
["bitfinex-derivatives","ETHF0:USTF0",1746035026074,1.12485,1778.0,1777.9,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746035026275,1.4526107,1777.9,1777.8,4.33268]
["bitfinex-derivatives","ETHF0:USTF0",1746035026475,10.5537464,1777.9,1777.8,4.33268]
["bitfinex-derivatives","ETHF0:USTF0",1746035026676,12.3159464,1777.9,1777.8,4.33268]
["bitfinex-derivatives","ETHF0:USTF0",1746035027180,16.9521464,1777.9,1777.8,4.33268]
["bitfinex-derivatives","ETHF0:USTF0",1746035028072,16.9521464,1777.9,1777.8,6.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746035028975,14.3817464,1777.9,1777.8,6.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746035029187,10.5537464,1777.9,1777.8,6.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746035029579,3.752,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035029773,5.2046107,1778.0,1777.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1746035029975,5.75345,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035030374,17.9150964,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035031179,1.12467,1778.2,1778.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746035031382,13.2863164,1778.2,1778.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746035031779,12.1616464,1778.2,1778.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1746035032277,1.12487,1778.0,1777.7,6.82704]
["bitfinex-derivatives","ETHF0:USTF0",1746035032480,1.12487,1778.0,1777.9,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1746035032481,4.87687,1778.0,1777.9,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1746035032693,1.4526107,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035032874,11.6786664,1777.8,1777.7,4.33279]
["bitfinex-derivatives","ETHF0:USTF0",1746035033077,15.5066664,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035033680,15.5066664,1777.8,1777.7,4.33279]
["bitfinex-derivatives","ETHF0:USTF0",1746035034276,15.5066664,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035034483,15.5066664,1777.8,1777.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746035034683,1.6825,1777.7,1777.6,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1746035034887,12.2362464,1777.7,1777.6,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1746035035073,1.6825,1777.7,1777.6,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1746035035279,3.828,1777.7,1777.6,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1746035036184,8.6251,1778.0,1777.6,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1746035036185,1.12494,1777.8,1777.6,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1746035036376,10.5537464,1777.8,1777.7,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746035036695,6.54213,1778.0,1777.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746035036891,5.4173,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035037074,9.2453,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035037384,19.7990464,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035037582,20.9238464,1778.0,1777.8,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1746035037782,10.5537464,1777.9,1777.8,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1746035037987,12.2190464,1777.9,1777.8,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1746035038188,16.0470464,1777.9,1777.8,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1746035039387,17.1719064,1777.9,1777.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746035039588,16.0470464,1777.9,1777.8,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746035039891,3.828,1777.9,1777.8,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746035041283,5.4249,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035041481,15.9786464,1778.0,1777.9,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746035041686,15.9786464,1778.0,1777.9,5.96926]
["bitfinex-derivatives","ETHF0:USTF0",1746035042180,15.9786464,1778.0,1777.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746035042181,20.9314464,1778.0,1777.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746035042390,20.9314464,1778.0,1777.9,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746035042585,19.8066464,1778.0,1777.9,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746035042788,20.9314464,1778.0,1777.9,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746035042986,20.9314464,1778.0,1777.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746035043188,1.12492,1777.9,1777.7,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1746035043388,10.5537464,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035043692,11.6786664,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035043989,8.70484,1778.0,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035044199,18.1337464,1778.0,1777.7,11.29276]
["bitfinex-derivatives","ETHF0:USTF0",1746035044384,9.0326107,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035044693,3.828,1778.0,1777.9,4.33266]
["bitfinex-derivatives","ETHF0:USTF0",1746035045090,3.752,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035045290,3.752,1778.2,1778.1,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1746035045291,5.2046107,1778.2,1778.1,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1746035045490,10.5537464,1778.2,1778.1,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1746035045690,11.6784164,1778.2,1778.1,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1746035045890,10.5537464,1778.2,1778.1,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1746035046087,14.3817464,1778.2,1778.1,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1746035046286,15.5064164,1778.2,1778.1,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1746035046485,17.2035164,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035046693,17.2035164,1778.2,1778.1,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1746035047492,17.2035164,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035047795,1.12484,1778.0,1777.9,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1746035047990,1.12484,1778.0,1777.9,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746035048184,1.12499,1777.7,1777.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746035048387,1.12498,1777.8,1777.7,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746035048788,13.3658264,1777.8,1777.7,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746035049194,17.1938264,1777.8,1777.7,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746035049396,17.1938264,1777.8,1777.7,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1746035051799,5.5151,1777.8,1777.7,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1746035051997,3.828,1777.8,1777.7,6.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746035052193,4.44471,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746035052496,13.8735464,1777.9,1777.8,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746035052697,14.9984064,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746035053095,18.8264064,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746035053801,7.1478,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746035053999,3.828,1777.9,1777.8,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1746035054202,4.87681,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035054396,1.709,1778.3,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035054698,1.4526107,1778.2,1778.1,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746035055203,5.2806107,1778.2,1778.1,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746035055497,3.828,1778.2,1778.1,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746035056306,4.95267,1778.2,1778.1,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746035057998,6.57217,1778.2,1778.1,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746035058507,5.4475,1778.2,1778.1,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746035059207,3.828,1778.2,1778.1,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746035059609,4.95267,1778.2,1778.1,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746035059806,17.1381164,1778.2,1778.1,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746035060598,17.1381164,1778.2,1778.1,4.33247]
["bitfinex-derivatives","ETHF0:USTF0",1746035060907,1.12484,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035061108,15.5065864,1778.0,1777.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035061301,15.5065864,1778.0,1777.9,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746035061501,16.3177864,1778.0,1777.9,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746035062008,15.1929464,1778.0,1777.9,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746035062506,15.1929464,1778.0,1777.9,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746035062906,16.8128464,1778.0,1777.9,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746035064403,3.828,1778.0,1777.9,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746035065511,14.3817464,1778.0,1777.9,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746035065711,16.8585464,1778.0,1777.9,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746035067512,13.7270357,1778.0,1777.9,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746035067712,4.6259,1778.0,1777.9,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746035068611,3.828,1778.0,1777.9,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746035070412,1.12453,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035070611,4.50263,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035070917,15.0563764,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035071302,15.0563764,1778.5,1778.3,6.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746035071303,1.12455,1778.4,1778.3,6.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746035071516,13.3786964,1778.4,1778.3,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035072211,12.2541464,1778.4,1778.3,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035072613,12.2541464,1778.4,1778.3,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1746035072814,13.3786964,1778.4,1778.3,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1746035074321,13.3786964,1778.4,1778.3,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1746035075614,13.3786964,1778.4,1778.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1746035076010,12.2541464,1778.4,1778.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1746035076412,13.3786964,1778.4,1778.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1746035076922,2.80224,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035077219,4.46624,1778.5,1778.4,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1746035077422,15.0199864,1778.5,1778.4,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1746035077616,3.2078,1779.3,1778.4,12.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746035077823,8.9387364,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035078011,4.8718,1779.5,1779.3,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1746035078214,10.6016364,1779.4,1779.3,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1746035079023,16.65135149,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746035079222,18.31425149,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746035079424,28.37677789,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746035080221,27.25298789,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746035081417,28.37677789,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746035081622,27.25298789,1779.6,1779.2,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746035081822,8.9387364,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035082216,1.6193,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035082617,10.5580364,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035082915,11.4141364,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035083117,12.5380964,1779.4,1779.2,4.33179]
["bitfinex-derivatives","ETHF0:USTF0",1746035083313,9.7509364,1779.3,1779.2,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1746035083519,11.3702364,1779.3,1779.2,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1746035084016,1.1241,1779.1,1779.0,6.95412]
["bitfinex-derivatives","ETHF0:USTF0",1746035084212,1.12419,1779.0,1778.9,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746035084414,11.4124364,1779.0,1778.9,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746035086022,2.4737,1779.0,1778.9,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746035086324,2.4737,1779.0,1778.9,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1746035086828,1.6695,1779.0,1778.9,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1746035087127,1.12409,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746035087521,8.9387364,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746035088829,10.6716364,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746035089828,11.7956764,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746035090031,10.6716364,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746035090222,1.7329,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746035090618,1.6262,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035090830,3.2619,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035091029,12.2006364,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035092630,3.73012317,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035092823,0.00412317,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035093024,10.57855957,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035093734,11.70246957,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035093931,10.57855957,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035096031,11.70246957,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035096233,10.57855957,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035096945,1.63982317,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035097446,1.63982317,1779.4,1779.3,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1746035097744,0.00412317,1779.4,1779.3,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1746035099243,10.06676957,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035099639,9.80395957,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035100344,2.54622317,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035100544,0.00412317,1779.4,1779.3,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746035101954,3.17e-06,1779.4,1779.3,11.45388]
["bitfinex-derivatives","ETHF0:USTF0",1746035102144,3.17e-06,1779.4,1779.3,12.25058]
["bitfinex-derivatives","ETHF0:USTF0",1746035103351,3.17e-06,1779.4,1779.3,6.45388]
["bitfinex-derivatives","ETHF0:USTF0",1746035103649,3.17e-06,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035103650,1.12404,1779.3,1779.2,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1746035103841,1.12409,1779.2,1779.1,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035104045,10.0629064,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035104238,10.0629564,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035104453,8.9387364,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035104650,11.4802364,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035105152,2.5415,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035105347,4.019,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035105551,6.5582,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035105748,15.4969364,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035106153,12.2891364,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035106842,12.2891364,1779.3,1779.2,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1746035107046,3.17e-06,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035107242,3.17e-06,1779.4,1779.3,5.93368]
["bitfinex-derivatives","ETHF0:USTF0",1746035107446,3.17e-06,1779.4,1779.3,6.78198]
["bitfinex-derivatives","ETHF0:USTF0",1746035108755,3.17e-06,1779.4,1779.3,11.78198]
["bitfinex-derivatives","ETHF0:USTF0",1746035109358,3.17e-06,1779.4,1779.3,47.58198]
["bitfinex-derivatives","ETHF0:USTF0",1746035109549,8.93873957,1779.4,1779.3,46.73368]
["bitfinex-derivatives","ETHF0:USTF0",1746035109854,8.93873957,1779.4,1779.3,45.13178]
["bitfinex-derivatives","ETHF0:USTF0",1746035110047,8.93873957,1779.4,1779.3,4.33178]
["bitfinex-derivatives","ETHF0:USTF0",1746035110248,10.62623957,1779.4,1779.3,4.33178]
["bitfinex-derivatives","ETHF0:USTF0",1746035111756,10.62623957,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035112659,13.83403957,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035112854,22.55903957,1779.4,1779.0,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1746035113153,22.55903957,1779.4,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035113154,8.9387364,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035113355,8.9387364,1779.3,1779.2,41.92404]
["bitfinex-derivatives","ETHF0:USTF0",1746035113553,3.20780317,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035113857,8.93873957,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035114249,3.17e-06,1779.4,1779.3,4.33178]
["bitfinex-derivatives","ETHF0:USTF0",1746035114459,3.17e-06,1779.4,1779.3,6.89188]
["bitfinex-derivatives","ETHF0:USTF0",1746035115156,3.17e-06,1779.4,1779.3,7.73078]
["bitfinex-derivatives","ETHF0:USTF0",1746035115859,3.17e-06,1779.4,1779.3,12.73078]
["bitfinex-derivatives","ETHF0:USTF0",1746035116858,3.17e-06,1779.4,1779.3,16.45578]
["bitfinex-derivatives","ETHF0:USTF0",1746035117956,3.17e-06,1779.4,1779.3,11.45578]
["bitfinex-derivatives","ETHF0:USTF0",1746035120147,3.17e-06,1779.4,1779.3,17.28578]
["bitfinex-derivatives","ETHF0:USTF0",1746035120758,3.17e-06,1779.4,1779.3,58.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746035121058,8.93873957,1779.4,1779.3,57.24688]
["bitfinex-derivatives","ETHF0:USTF0",1746035121555,8.93873957,1779.4,1779.3,50.96178]
["bitfinex-derivatives","ETHF0:USTF0",1746035122362,4.594,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746035122563,0.869,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746035122860,6.05498957,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746035123061,1.12379,1779.6,1779.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1746035123263,1.12391,1779.4,1779.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746035123457,1.12406,1779.2,1779.1,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746035123651,5.18598957,1779.2,1779.1,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746035123857,6.31002957,1779.2,1779.1,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746035124157,1.1241,1779.1,1779.0,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1746035124356,2.81042,1779.0,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035124660,5.18598957,1778.8,1778.5,10.57267109]
["bitfinex-derivatives","ETHF0:USTF0",1746035124963,5.18598957,1778.6,1778.5,11.69711109]
["bitfinex-derivatives","ETHF0:USTF0",1746035125354,7.74048957,1778.6,1778.5,11.69711109]
["bitfinex-derivatives","ETHF0:USTF0",1746035126150,8.86490957,1778.6,1778.5,7.36487109]
["bitfinex-derivatives","ETHF0:USTF0",1746035126762,13.86490957,1778.6,1778.5,7.36487109]
["bitfinex-derivatives","ETHF0:USTF0",1746035127359,13.86490957,1778.6,1778.4,4.34117772]
["bitfinex-derivatives","ETHF0:USTF0",1746035127360,6.31046957,1778.5,1778.4,4.34117772]
["bitfinex-derivatives","ETHF0:USTF0",1746035127560,1.12461,1778.3,1778.2,14.72974218]
["bitfinex-derivatives","ETHF0:USTF0",1746035127862,5.17722185,1778.3,1778.2,14.72974218]
["bitfinex-derivatives","ETHF0:USTF0",1746035128162,5.17722185,1778.3,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035128163,1.12484,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035128368,1.96965185,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035128855,3.73405185,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035129162,2.60921185,1778.0,1777.9,4.33266]
["bitfinex-derivatives","ETHF0:USTF0",1746035129363,1.12465,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035129561,0.84481185,1778.1,1778.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1746035129963,1.6172,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035130367,3.58668185,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035130968,1.1248,1778.0,1777.9,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1746035131266,0.84481185,1778.0,1777.9,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1746035131767,1.96961185,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035131964,1.96961185,1778.0,1777.9,4.33266]
["bitfinex-derivatives","ETHF0:USTF0",1746035132261,1.96961185,1778.0,1777.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746035132262,1.12486,1777.9,1777.8,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1746035132462,1.12499,1777.7,1777.6,11.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746035132661,1.6172,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746035132855,0.84481185,1777.8,1777.7,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1746035133063,1.12492,1777.8,1777.7,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1746035133260,1.96973185,1777.8,1777.7,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1746035133867,1.96973185,1777.8,1777.7,4.33279]
["bitfinex-derivatives","ETHF0:USTF0",1746035134064,4.5954,1778.1,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035134368,0.84481185,1777.9,1777.8,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1746035134758,3.727,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035135065,3.727,1778.1,1778.0,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746035135369,2.77624,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035135668,2.77626,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035135859,3.62107185,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035136460,3.62107185,1778.3,1778.0,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746035136461,1.12472,1778.2,1778.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746035136660,1.96954185,1778.1,1778.0,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1746035136861,1.12486,1777.9,1777.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746035137159,1.96967185,1777.9,1777.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1746035137559,1.96967185,1777.9,1777.8,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1746035137969,1.12497,1777.8,1777.7,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1746035138154,2.54901185,1777.8,1777.7,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1746035138767,6.53987,1778.1,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035138768,1.12485,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035139063,4.85278,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035139267,4.57281185,1778.1,1778.0,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746035139456,0.84481185,1778.1,1778.0,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746035139969,4.85252,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035140162,3.64759185,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035140671,0.8594,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035140857,3.66211,1778.7,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035141172,1.12446,1778.6,1778.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746035141467,1.96929185,1778.5,1778.4,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746035141867,1.96929185,1778.5,1778.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1746035142368,0.84481185,1778.5,1778.2,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1746035142561,1.96942185,1778.3,1778.2,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1746035143363,0.84481185,1778.3,1778.2,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1746035143668,3.728,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035143970,1.96929185,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035144269,1.96929185,1778.5,1778.4,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1746035144462,1.96929185,1778.5,1778.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746035144867,0.84481185,1778.5,1778.2,4.33242]
["bitfinex-derivatives","ETHF0:USTF0",1746035145068,0.84481185,1778.3,1778.0,11.00168]
["bitfinex-derivatives","ETHF0:USTF0",1746035145271,1.96954185,1778.1,1778.0,5.17168]
["bitfinex-derivatives","ETHF0:USTF0",1746035145670,1.1248,1778.0,1777.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746035145873,1.12486,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035146069,1.96967185,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035146270,3.56687185,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035146672,3.56687185,1777.9,1777.8,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1746035147170,3.56687185,1777.9,1777.8,6.04172]
["bitfinex-derivatives","ETHF0:USTF0",1746035147676,3.56687185,1777.9,1777.8,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746035147971,3.56687185,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035148672,3.56687185,1777.9,1777.8,4.33272]
["bitfinex-derivatives","ETHF0:USTF0",1746035149377,3.56687185,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035149775,3.56687185,1777.9,1777.8,4.33272]
["bitfinex-derivatives","ETHF0:USTF0",1746035150575,1.12482,1778.0,1777.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035150764,1.96963185,1778.0,1777.9,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746035151169,1.12486,1777.9,1777.8,5.14808]
["bitfinex-derivatives","ETHF0:USTF0",1746035151370,3.63487185,1777.9,1777.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1746035151679,1.12505,1777.6,1777.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746035151865,0.84481185,1777.6,1777.5,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1746035152070,1.12503,1777.7,1777.5,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1746035152071,1.12503,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746035152372,1.12505,1777.6,1777.5,3.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746035152579,1.96986185,1777.6,1777.5,3.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746035152877,3.63506185,1777.6,1777.5,3.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746035153075,1.12511,1777.5,1777.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746035153278,3.63512185,1777.5,1777.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746035154071,3.63512185,1777.5,1777.4,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1746035154477,3.63512185,1777.5,1777.4,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746035154972,1.96992185,1777.5,1777.4,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746035155175,1.7619,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035155479,0.84481185,1777.6,1777.5,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1746035155780,1.96986185,1777.6,1777.5,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1746035156179,0.84481185,1777.6,1777.5,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1746035157180,1.12504,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746035157378,1.96985185,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746035157980,1.12505,1777.6,1777.5,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1746035158380,1.96986185,1777.6,1777.5,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1746035158581,0.84481185,1777.6,1777.5,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1746035158981,1.96986185,1777.6,1777.5,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1746035159785,0.84481185,1777.6,1777.5,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1746035160287,3.756,1777.9,1777.5,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1746035160585,1.12477,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035160780,1.12473,1778.1,1778.0,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1746035160987,1.96954185,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035161792,3.59304185,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035162683,8.08946,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035162984,1.12473,1778.2,1778.1,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1746035163184,2.72063,1778.2,1778.1,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1746035163383,4.88164,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035163580,4.60181185,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035163788,1.6374,1778.7,1778.3,2.81152]
["bitfinex-derivatives","ETHF0:USTF0",1746035163989,0.84481185,1778.5,1778.4,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1746035164191,6.9648,1779.0,1778.5,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746035164386,0.84481185,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746035164691,1.12429,1778.8,1778.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746035164886,3.56500185,1778.8,1778.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746035165281,3.56500185,1778.8,1778.7,1.94486]
["bitfinex-derivatives","ETHF0:USTF0",1746035165783,1.12426,1778.9,1778.8,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1746035165984,0.84481185,1778.9,1778.8,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1746035166382,1.96904185,1778.9,1778.8,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1746035166785,6.47712,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035167282,1.12429,1778.9,1778.8,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746035167482,3.62590185,1778.9,1778.8,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746035167992,1.12429,1778.8,1778.7,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1746035168191,1.12436,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746035168386,1.12448,1778.5,1778.4,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1746035168588,1.12448,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035168589,1.96929185,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035168785,1.96929185,1778.5,1778.3,1.96448]
["bitfinex-derivatives","ETHF0:USTF0",1746035168786,1.12455,1778.4,1778.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746035168995,1.12467,1778.2,1778.1,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1746035169293,1.96953185,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035169490,1.12472,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035170387,6.2141,1778.4,1778.0,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746035170693,6.2141,1778.4,1778.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746035170694,1.12467,1778.2,1778.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746035170882,0.84481185,1778.2,1778.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746035171086,1.12463,1778.3,1778.2,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035171590,1.96944185,1778.3,1778.2,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035172393,3.64544185,1778.3,1778.2,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035173396,1.12467,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035173596,3.64548185,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035174195,3.64548185,1778.2,1778.1,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1746035174397,3.756,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035174994,1.12465,1778.3,1778.2,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746035175195,1.12467,1778.2,1778.1,4.33249]
["bitfinex-derivatives","ETHF0:USTF0",1746035175495,1.96948185,1778.2,1778.1,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1746035175685,1.96948185,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035176895,14.67616185,1778.2,1777.8,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1746035177095,1.12492,1777.8,1777.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746035177300,1.12492,1777.8,1777.7,2.85069]
["bitfinex-derivatives","ETHF0:USTF0",1746035177492,1.96973185,1777.8,1777.7,43.65069]
["bitfinex-derivatives","ETHF0:USTF0",1746035177894,1.96973185,1777.8,1777.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746035178097,1.12499,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035178293,1.96980185,1777.7,1777.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746035178494,1.96980185,1777.7,1777.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1746035178495,0.84481185,1777.7,1777.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1746035178690,1.96999185,1777.4,1777.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746035179093,1.96999185,1777.4,1777.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746035179094,1.1253,1777.2,1777.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746035179301,1.97011185,1777.2,1777.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746035179599,1.12537,1777.1,1777.0,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746035179798,1.12543,1777.0,1776.9,17.93754218]
["bitfinex-derivatives","ETHF0:USTF0",1746035180100,1.97024185,1777.0,1776.9,15.85523218]
["bitfinex-derivatives","ETHF0:USTF0",1746035180288,1.12543,1777.0,1776.9,17.60053218]
["bitfinex-derivatives","ETHF0:USTF0",1746035180491,1.12543,1777.0,1776.9,16.47504218]
["bitfinex-derivatives","ETHF0:USTF0",1746035180793,1.97024185,1777.0,1776.9,16.47504218]
["bitfinex-derivatives","ETHF0:USTF0",1746035180995,1.97024185,1777.0,1776.9,17.60053218]
["bitfinex-derivatives","ETHF0:USTF0",1746035181592,1.97024185,1777.0,1776.9,16.47504218]
["bitfinex-derivatives","ETHF0:USTF0",1746035181796,1.97024185,1777.0,1776.9,14.72974218]
["bitfinex-derivatives","ETHF0:USTF0",1746035181995,0.84481185,1777.0,1776.7,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1746035182294,1.97037185,1776.8,1776.7,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1746035183095,1.12562,1776.7,1776.6,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746035183292,1.97043185,1776.7,1776.6,6.95568]
["bitfinex-derivatives","ETHF0:USTF0",1746035183601,1.12557,1776.8,1776.7,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746035183789,1.97038185,1776.8,1776.7,2.87346]
["bitfinex-derivatives","ETHF0:USTF0",1746035183989,3.2078,1777.4,1776.8,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746035184197,0.84481185,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035184502,1.97008185,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035184894,1.97008185,1777.3,1777.2,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746035185188,0.84481185,1777.3,1777.2,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746035185593,0.84481185,1777.3,1777.2,44.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746035186093,6.87233,1777.8,1777.2,44.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746035186300,0.84481185,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035186604,0.84481185,1777.5,1777.4,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1746035186800,3.2078,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035187001,0.84481185,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035187300,1.96973185,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035187498,0.84481185,1777.8,1777.7,4.33279]
["bitfinex-derivatives","ETHF0:USTF0",1746035187692,14.20966986,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035187893,13.08491986,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035188092,13.92973171,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035188298,13.92973171,1778.1,1778.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746035188299,13.08491986,1778.1,1778.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746035188897,13.08491986,1778.1,1778.0,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1746035189298,1.12455,1778.4,1778.3,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1746035189503,0.84481185,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035189802,0.84481185,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035190001,0.84481185,1778.1,1778.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746035190597,6.57023,1778.5,1778.1,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1746035190798,0.84481185,1778.1,1778.0,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746035191004,1.96954185,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035191507,0.84481185,1778.1,1778.0,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746035191699,1.12469,1778.2,1778.0,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746035191899,0.84481185,1778.1,1778.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1746035192505,1.12468,1778.2,1778.0,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746035192706,0.84481185,1778.1,1778.0,5.95694]
["bitfinex-derivatives","ETHF0:USTF0",1746035192900,1.96954185,1778.1,1778.0,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746035193106,1.1248,1778.0,1777.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746035193305,1.12486,1777.9,1777.8,6.00001]
["bitfinex-derivatives","ETHF0:USTF0",1746035193507,1.96967185,1777.9,1777.8,6.00001]
["bitfinex-derivatives","ETHF0:USTF0",1746035194306,1.12476,1778.1,1778.0,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746035194501,0.84481185,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035194704,1.12495,1777.8,1777.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1746035194902,0.84481185,1777.8,1777.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1746035195105,1.96973185,1777.8,1777.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1746035195305,1.12491,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746035195804,1.96972185,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746035196004,1.12499,1777.7,1777.6,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1746035196204,1.96980185,1777.7,1777.6,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1746035196406,1.12505,1777.6,1777.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746035196705,1.12511,1777.5,1777.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746035196899,0.84481185,1777.5,1777.4,43.60738]
["bitfinex-derivatives","ETHF0:USTF0",1746035197094,9.77798,1777.9,1777.4,43.60738]
["bitfinex-derivatives","ETHF0:USTF0",1746035197095,6.9658,1777.9,1777.4,42.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746035197306,1.6124,1777.8,1777.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1746035197506,1.6124,1777.8,1777.7,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1746035197705,3.58217185,1777.8,1777.7,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1746035197901,3.58217185,1777.8,1777.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746035198206,1.12499,1777.7,1777.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746035198405,3.58220185,1777.7,1777.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746035199108,1.12505,1777.6,1777.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746035199306,3.58226185,1777.6,1777.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746035199600,1.12504,1777.7,1777.6,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1746035199805,1.96985185,1777.7,1777.6,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1746035200111,1.12505,1777.6,1777.5,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746035200307,3.65636185,1777.6,1777.5,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746035200502,2.81155,1777.6,1777.5,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746035200895,2.81155,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035200896,1.12511,1777.5,1777.4,4.33292]
["bitfinex-derivatives","ETHF0:USTF0",1746035201101,3.65642185,1777.5,1777.4,4.33292]
["bitfinex-derivatives","ETHF0:USTF0",1746035201302,3.65642185,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035201507,3.65642185,1777.5,1777.4,5.96148]
["bitfinex-derivatives","ETHF0:USTF0",1746035202708,1.12524,1777.3,1777.2,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1746035203007,1.97005185,1777.3,1777.2,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1746035204703,1.12524,1777.3,1777.2,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1746035204910,1.97005185,1777.3,1777.2,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1746035209626,1.12537,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035209816,1.97018185,1777.1,1777.0,4.33323]
["bitfinex-derivatives","ETHF0:USTF0",1746035210115,1.97018185,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035210306,3.57008185,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035211216,1.12549,1777.0,1776.9,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1746035211407,1.12549,1776.9,1776.8,4.33336]
["bitfinex-derivatives","ETHF0:USTF0",1746035211607,1.97030185,1776.9,1776.8,4.33336]
["bitfinex-derivatives","ETHF0:USTF0",1746035211803,3.73480185,1776.9,1776.8,4.33336]
["bitfinex-derivatives","ETHF0:USTF0",1746035212215,3.73480185,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035212515,3.73480185,1776.9,1776.8,4.33336]
["bitfinex-derivatives","ETHF0:USTF0",1746035212918,1.12568,1776.6,1776.5,4.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746035213119,1.97049185,1776.6,1776.5,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746035213618,3.73499185,1776.6,1776.5,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746035213912,2.60931185,1776.6,1776.5,4.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746035214118,3.73499185,1776.6,1776.5,4.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746035214518,2.60931185,1776.6,1776.5,4.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746035215419,3.73499185,1776.6,1776.5,4.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746035216007,2.60931185,1776.6,1776.5,4.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746035216218,3.73499185,1776.6,1776.5,4.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746035217121,1.12575,1776.5,1776.4,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1746035217307,1.12581,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035217513,1.97062185,1776.4,1776.3,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1746035217917,1.97062185,1776.4,1776.3,6.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746035218622,2.85556,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035218815,3.70037185,1776.5,1776.4,2.88681]
["bitfinex-derivatives","ETHF0:USTF0",1746035219309,3.70037185,1776.5,1776.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1746035219513,1.12581,1776.4,1776.3,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746035219713,3.72182185,1776.4,1776.3,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746035220223,3.72182185,1776.4,1776.3,6.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746035220619,3.72182185,1776.4,1776.3,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746035221623,3.72182185,1776.4,1776.3,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1746035223024,1.7512,1776.4,1776.3,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1746035223224,1.1258,1776.5,1776.4,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746035223524,1.97062185,1776.4,1776.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1746035223728,3.56232185,1776.4,1776.3,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1746035224238,3.56232185,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035224426,1.12587,1776.3,1776.2,2.80119]
["bitfinex-derivatives","ETHF0:USTF0",1746035224733,3.63268185,1776.3,1776.2,2.80119]
["bitfinex-derivatives","ETHF0:USTF0",1746035225830,1.12586,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035226031,1.12586,1776.4,1776.3,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746035226230,1.97067185,1776.4,1776.3,6.02117]
["bitfinex-derivatives","ETHF0:USTF0",1746035226832,1.97067185,1776.4,1776.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746035227026,1.12594,1776.2,1776.1,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746035227227,1.12613,1775.9,1775.8,1.99288]
["bitfinex-derivatives","ETHF0:USTF0",1746035227626,1.97094185,1775.9,1775.8,1.99288]
["bitfinex-derivatives","ETHF0:USTF0",1746035228133,1.97094185,1775.9,1775.8,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1746035228728,0.84481185,1775.9,1775.8,6.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746035229127,3.796,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746035229335,4.64081185,1776.1,1776.0,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1746035229925,1.12594,1776.2,1776.0,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1746035230127,1.12594,1776.2,1776.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746035230531,1.97075185,1776.2,1776.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746035232040,1.7117,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746035232041,2.83761,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746035232332,3.68242185,1776.3,1776.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746035232539,4.92187,1776.4,1776.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746035232834,4.92187,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035233036,1.97068185,1776.3,1776.2,6.81118]
["bitfinex-derivatives","ETHF0:USTF0",1746035233525,1.12587,1776.3,1776.2,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1746035234330,5.5588,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035234331,6.68467,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035234639,7.52948185,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035234835,7.52948185,1776.4,1776.3,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1746035236936,3.73348185,1776.4,1776.3,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1746035237138,3.73342185,1776.4,1776.3,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1746035237626,1.12581,1776.4,1776.3,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1746035238037,1.12581,1776.4,1776.3,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1746035238826,1.97062185,1776.4,1776.3,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1746035239941,1.97062185,1776.4,1776.3,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1746035240439,3.68624169,1776.4,1776.3,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1746035242341,1.96524169,1776.4,1776.3,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1746035242541,1.12042984,1776.4,1776.3,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1746035243238,2.83272984,1776.4,1776.3,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1746035243438,2.83272984,1776.4,1776.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746035243841,2.55711185,1776.4,1776.2,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746035244038,1.12594,1776.2,1776.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746035244243,1.97075185,1776.2,1776.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746035244544,3.68305185,1776.2,1776.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746035247238,3.68305185,1776.2,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035247239,1.126,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035247444,1.12613,1776.0,1775.9,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746035247644,1.97085185,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746035248342,2.82319,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746035248541,3.777,1776.4,1776.1,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1746035248741,4.90288,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035249136,5.74769185,1776.4,1776.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746035249344,7.38769185,1776.4,1776.3,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1746035249737,7.38769185,1776.4,1776.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746035249940,1.12587,1776.3,1776.2,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746035250244,3.61068185,1776.3,1776.2,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746035250445,3.777,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035250638,5.74768185,1776.4,1776.3,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1746035250843,5.74768185,1776.4,1776.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746035251040,5.74768185,1776.4,1776.3,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1746035251238,7.42528185,1776.4,1776.3,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1746035252151,4.62181185,1776.4,1776.3,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1746035252350,5.74762185,1776.4,1776.3,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1746035252851,1.97062185,1776.4,1776.3,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1746035253546,2.8034,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035253846,1.97061185,1776.5,1776.4,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1746035255046,1.1258,1776.5,1776.4,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1746035255248,2.88502,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746035255441,2.88498,1776.6,1776.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746035255641,3.72979185,1776.6,1776.5,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1746035257944,0.84481185,1776.6,1776.5,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1746035258139,4.0367,1776.9,1776.8,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746035258140,1.6551,1776.9,1776.8,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746035258346,2.78059,1776.9,1776.8,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746035258952,1.12556,1776.8,1776.7,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1746035259348,1.12562,1776.7,1776.6,2.84392]
["bitfinex-derivatives","ETHF0:USTF0",1746035259547,1.97043185,1776.7,1776.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746035259741,5.31410185,1776.7,1776.4,4.77318386]
["bitfinex-derivatives","ETHF0:USTF0",1746035259946,1.97056185,1776.5,1776.4,3.64742386]
["bitfinex-derivatives","ETHF0:USTF0",1746035260153,1.97056185,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035260846,1.97056185,1776.5,1776.2,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1746035260847,1.12587,1776.3,1776.2,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1746035261045,0.84481185,1776.3,1776.2,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1746035261245,1.6067,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035261548,2.73251,1776.4,1776.3,2.82207]
["bitfinex-derivatives","ETHF0:USTF0",1746035261746,3.777,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035261955,5.74756185,1776.5,1776.4,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1746035262758,5.74756185,1776.5,1776.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746035263054,7.43620185,1776.5,1776.2,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1746035263254,1.97068185,1776.3,1776.2,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1746035264251,1.97068185,1776.3,1776.2,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746035264955,0.84481185,1776.3,1776.2,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1746035265157,2.73256,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035265451,3.57737185,1776.4,1776.3,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1746035265654,4.90278,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035265846,4.90278,1776.5,1776.4,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1746035266050,5.74759185,1776.5,1776.4,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1746035266251,7.48909185,1776.5,1776.4,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1746035266860,3.777,1776.5,1776.4,6.86731]
["bitfinex-derivatives","ETHF0:USTF0",1746035268363,4.90275,1776.5,1776.4,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1746035268550,7.47856185,1776.5,1776.4,5.18241]
["bitfinex-derivatives","ETHF0:USTF0",1746035268754,7.47856185,1776.5,1776.4,1.97461]
["bitfinex-derivatives","ETHF0:USTF0",1746035271461,6.35281185,1776.5,1776.4,1.97461]
["bitfinex-derivatives","ETHF0:USTF0",1746035271663,3.777,1776.5,1776.4,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1746035271863,3.777,1776.5,1776.4,4.54921]
["bitfinex-derivatives","ETHF0:USTF0",1746035276068,4.90275,1776.5,1776.4,4.54921]
["bitfinex-derivatives","ETHF0:USTF0",1746035276262,6.60775,1776.5,1776.4,4.54921]
["bitfinex-derivatives","ETHF0:USTF0",1746035277266,5.482,1776.5,1776.4,4.54921]
["bitfinex-derivatives","ETHF0:USTF0",1746035277668,6.60775,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035277862,1.12581,1776.4,1776.3,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1746035278163,3.67562185,1776.4,1776.3,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1746035278666,3.67562185,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035279067,1.12613,1775.9,1775.8,45.13397]
["bitfinex-derivatives","ETHF0:USTF0",1746035279267,1.97094185,1775.9,1775.8,45.13397]
["bitfinex-derivatives","ETHF0:USTF0",1746035279464,1.12613,1775.9,1775.8,46.77287]
["bitfinex-derivatives","ETHF0:USTF0",1746035280266,1.12613,1775.9,1775.8,5.97287]
["bitfinex-derivatives","ETHF0:USTF0",1746035281064,1.12613,1775.9,1775.8,2.76507]
["bitfinex-derivatives","ETHF0:USTF0",1746035281768,8.09279,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746035282166,1.126,1776.1,1776.0,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1746035282469,1.12606,1776.0,1775.9,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746035282665,2.74326,1776.0,1775.9,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746035282869,3.58807185,1776.0,1775.9,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746035283370,1.12613,1775.9,1775.8,5.93993]
["bitfinex-derivatives","ETHF0:USTF0",1746035283558,2.46201185,1775.9,1775.7,8.3019011]
["bitfinex-derivatives","ETHF0:USTF0",1746035283760,2.46201185,1775.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035283761,1.12626,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035284071,1.12632,1775.6,1775.5,2.75342]
["bitfinex-derivatives","ETHF0:USTF0",1746035284258,3.58833185,1775.6,1775.5,2.75342]
["bitfinex-derivatives","ETHF0:USTF0",1746035285162,4.46795,1775.9,1775.6,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746035285369,1.12626,1775.7,1775.6,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746035285568,1.97107185,1775.7,1775.6,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746035285866,3.63357185,1775.7,1775.6,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746035286164,1.12632,1775.6,1775.5,2.88749]
["bitfinex-derivatives","ETHF0:USTF0",1746035286377,1.97113185,1775.6,1775.5,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746035286670,3.63363185,1775.6,1775.5,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746035287370,3.63363185,1775.6,1775.5,0.02104]
["bitfinex-derivatives","ETHF0:USTF0",1746035287865,2.50731185,1775.6,1775.5,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1746035288461,2.50731185,1775.6,1775.5,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1746035288666,3.63363185,1775.6,1775.5,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1746035289170,3.63363185,1775.6,1775.5,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1746035289572,2.50731185,1775.6,1775.5,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1746035290464,5.3779,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746035290665,4.60481185,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746035290865,4.60481185,1775.8,1775.7,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1746035291060,3.76,1775.8,1775.7,5.14196]
["bitfinex-derivatives","ETHF0:USTF0",1746035291269,3.76,1775.8,1775.7,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1746035291473,1.12616,1775.9,1775.8,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1746035291787,1.97100185,1775.8,1775.7,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1746035292072,0.84481185,1775.8,1775.7,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1746035292267,0.84481185,1775.8,1775.5,9.62562]
["bitfinex-derivatives","ETHF0:USTF0",1746035292268,1.12631,1775.7,1775.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746035292467,2.86021,1775.7,1775.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746035292670,4.54082185,1775.7,1775.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746035292868,1.12632,1775.6,1775.5,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1746035293071,3.70503185,1775.6,1775.5,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1746035293465,1.12638,1775.5,1775.4,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1746035293664,3.70509185,1775.5,1775.4,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1746035293864,2.57871185,1775.5,1775.4,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1746035294063,2.57871185,1775.5,1775.4,5.19469]
["bitfinex-derivatives","ETHF0:USTF0",1746035294367,3.70509185,1775.5,1775.4,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1746035295374,6.33971185,1775.5,1775.4,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1746035295578,7.46609185,1775.5,1775.4,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1746035296677,1.12645,1775.4,1775.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746035296881,1.12651,1775.3,1775.2,6.00273]
["bitfinex-derivatives","ETHF0:USTF0",1746035297172,1.97132185,1775.3,1775.2,5.16183]
["bitfinex-derivatives","ETHF0:USTF0",1746035297376,1.12669,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035297572,1.97145185,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746035297768,0.84481185,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746035297974,0.84481185,1775.2,1775.1,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1746035298170,1.97138185,1775.2,1775.1,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1746035298466,2.86016,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746035298774,0.84481185,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746035299077,6.62098,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746035299377,4.60581185,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746035299679,5.73219185,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746035299864,5.73219185,1775.5,1775.4,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1746035300267,4.60581185,1775.5,1775.4,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1746035300578,5.73219185,1775.5,1775.4,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1746035300776,4.60581185,1775.5,1775.4,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1746035301076,4.88337,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746035301277,5.72818185,1775.6,1775.5,2.87928]
["bitfinex-derivatives","ETHF0:USTF0",1746035301778,3.757,1775.6,1775.5,2.87928]
["bitfinex-derivatives","ETHF0:USTF0",1746035302280,3.757,1775.6,1775.5,6.70728]
["bitfinex-derivatives","ETHF0:USTF0",1746035303273,3.757,1775.6,1775.5,43.67928]
["bitfinex-derivatives","ETHF0:USTF0",1746035303478,5.72813185,1775.6,1775.5,43.67928]
["bitfinex-derivatives","ETHF0:USTF0",1746035304184,5.72813185,1775.6,1775.5,2.87928]
["bitfinex-derivatives","ETHF0:USTF0",1746035304377,4.60181185,1775.6,1775.5,2.87928]
["bitfinex-derivatives","ETHF0:USTF0",1746035304577,5.72813185,1775.6,1775.5,2.87928]
["bitfinex-derivatives","ETHF0:USTF0",1746035304977,1.12638,1775.5,1775.4,45.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746035305278,3.65999185,1775.5,1775.4,45.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746035305583,3.65999185,1775.5,1775.4,46.74489]
["bitfinex-derivatives","ETHF0:USTF0",1746035305777,1.97119185,1775.5,1775.4,46.74489]
["bitfinex-derivatives","ETHF0:USTF0",1746035305975,1.97119185,1775.5,1775.4,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1746035306176,2.57871185,1775.5,1775.4,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1746035306370,3.70509185,1775.5,1775.4,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1746035306571,2.57871185,1775.5,1775.4,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1746035308687,3.70509185,1775.5,1775.4,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1746035309187,3.70509185,1775.5,1775.4,4.33419]
["bitfinex-derivatives","ETHF0:USTF0",1746035309886,4.54699185,1775.5,1775.4,4.33419]
["bitfinex-derivatives","ETHF0:USTF0",1746035310282,4.54699185,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035310488,5.35579185,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746035310783,4.22941185,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746035311086,0.84481185,1775.5,1775.4,6.06535]
["bitfinex-derivatives","ETHF0:USTF0",1746035311480,2.88711,1775.7,1775.4,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746035311786,0.84481185,1775.6,1775.5,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746035311979,0.84481185,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746035312179,6.64411,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746035312582,7.48892185,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746035312988,1.12638,1775.6,1775.5,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746035313184,1.12618,1775.9,1775.5,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746035313389,0.84481185,1775.7,1775.6,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1746035315787,1.12616,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746035316093,1.97097185,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746035316791,3.62407185,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746035318686,1.12616,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746035318891,0.84481185,1775.9,1775.8,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1746035319191,6.60712,1776.0,1775.9,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746035319391,5.481,1776.0,1775.9,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746035319690,4.88298,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746035319987,6.60698,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746035320184,7.45179185,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746035321087,1.12606,1776.1,1776.0,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746035321288,3.72227185,1776.1,1776.0,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746035322086,3.72227185,1776.1,1775.8,6.02316]
["bitfinex-derivatives","ETHF0:USTF0",1746035322288,2.87751,1776.0,1775.9,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746035322592,3.72232185,1776.0,1775.9,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746035322783,1.97092185,1776.0,1775.9,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746035323093,1.12605,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746035323392,1.97086185,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746035324092,1.97081185,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746035324291,3.69761185,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746035325485,0.84481185,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746035325688,1.12598,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746035325880,1.12598,1776.2,1776.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746035326085,1.12598,1776.2,1776.1,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746035326795,1.12598,1776.2,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035326796,1.126,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035326988,3.69761185,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035330193,3.69761185,1776.1,1776.0,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1746035330789,3.69761185,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035331795,3.69761185,1776.1,1776.0,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1746035331796,2.8528,1776.1,1776.0,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1746035332000,1.126,1776.1,1776.0,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1746035332593,1.126,1776.1,1776.0,5.15266]
["bitfinex-derivatives","ETHF0:USTF0",1746035332797,5.84481185,1776.1,1775.1,51.4553011]
["bitfinex-derivatives","ETHF0:USTF0",1746035332997,1.12651,1775.3,1775.2,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746035333292,1.97138185,1775.2,1775.1,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035333496,11.36508185,1775.2,1775.1,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035333996,10.52027,1775.2,1775.1,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035334185,10.52027,1775.2,1775.1,9.1455011]
["bitfinex-derivatives","ETHF0:USTF0",1746035334387,10.95463354,1775.2,1775.1,9.1455011]
["bitfinex-derivatives","ETHF0:USTF0",1746035334592,11.79944539,1775.2,1775.1,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035335098,1.1267,1775.0,1774.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746035335399,2.40587539,1775.0,1774.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746035335593,1.56106354,1775.0,1774.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746035336191,1.12683,1774.8,1774.7,7.53038]
["bitfinex-derivatives","ETHF0:USTF0",1746035336494,1.56119354,1774.8,1774.7,3.39838]
["bitfinex-derivatives","ETHF0:USTF0",1746035337193,2.40600539,1774.8,1774.7,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746035337499,3.26460539,1774.8,1774.7,0.02228]
["bitfinex-derivatives","ETHF0:USTF0",1746035337700,1.12695,1774.6,1774.5,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035338002,2.40544853,1774.6,1774.5,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035338198,1.56063668,1774.6,1774.5,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035338399,3.18593668,1774.6,1774.5,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035338598,6.39373668,1774.6,1774.5,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035338900,7.23854853,1774.6,1774.5,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035339800,1.12721,1774.2,1774.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1746035340489,1.12721,1774.2,1774.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746035340695,1.12727,1774.1,1774.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1746035340894,2.4050474,1774.1,1774.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746035341096,1.12733,1774.0,1773.9,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035341298,6.14811775,1774.0,1773.9,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746035341501,4.1759759,1774.0,1773.9,8.5749011]
["bitfinex-derivatives","ETHF0:USTF0",1746035341703,3.743,1774.0,1773.9,10.2199011]
["bitfinex-derivatives","ETHF0:USTF0",1746035342197,3.743,1774.0,1773.9,14.0479011]
["bitfinex-derivatives","ETHF0:USTF0",1746035342695,3.2078,1774.3,1773.9,14.0479011]
["bitfinex-derivatives","ETHF0:USTF0",1746035342896,4.58781185,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746035343099,6.14732253,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746035343291,5.71501185,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746035343803,5.71501185,1774.3,1774.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1746035344308,5.71501185,1774.3,1774.2,3.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746035344494,4.8702,1774.3,1774.2,3.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746035344697,4.33487,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746035344896,3.2078,1774.5,1774.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746035345098,4.33484,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746035345402,4.33482,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746035346002,1.12712,1774.4,1774.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746035346699,1.12714,1774.3,1774.2,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1746035347004,3.65933185,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746035347191,1.97193185,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746035347891,3.2078,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746035348898,4.33485,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746035349103,1.12708,1774.4,1774.3,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746035349799,3.2078,1774.7,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746035350000,3.744,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746035350201,5.71570185,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746035351202,5.71570185,1774.7,1774.6,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1746035352405,4.58881185,1774.7,1774.6,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1746035352595,5.71570185,1774.7,1774.6,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1746035353797,7.38780185,1774.7,1774.6,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1746035355401,7.38780185,1774.7,1774.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746035356101,7.38780185,1774.7,1774.6,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1746035356305,7.38780185,1774.7,1774.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746035356607,7.38780185,1774.7,1774.6,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1746035356804,7.38780185,1774.7,1774.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746035357002,1.12695,1774.6,1774.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1746035357197,3.66176185,1774.6,1774.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1746035357402,3.66176185,1774.6,1774.4,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1746035357403,1.12702,1774.5,1774.4,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1746035357604,1.12708,1774.4,1774.3,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746035357804,1.97189185,1774.4,1774.3,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746035358106,3.65929185,1774.4,1774.3,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746035359704,4.09205304,1774.4,1774.3,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746035360208,2.96497304,1774.4,1774.3,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746035360408,3.2078,1774.8,1774.4,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1746035360707,3.2078,1774.8,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746035360708,3.744,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746035360903,4.87102,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746035361107,1.12708,1774.4,1774.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746035361310,4.10581036,1774.4,1774.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746035361612,2.13391851,1774.4,1774.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746035361806,1.56059851,1774.4,1774.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746035362412,3.26099851,1774.4,1774.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746035362814,4.10581036,1774.4,1774.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746035363313,1.12714,1774.3,1774.2,2.78175]
["bitfinex-derivatives","ETHF0:USTF0",1746035363510,4.10587036,1774.3,1774.2,2.78175]
["bitfinex-derivatives","ETHF0:USTF0",1746035363716,3.26105851,1774.3,1774.2,2.78175]
["bitfinex-derivatives","ETHF0:USTF0",1746035365415,4.10587036,1774.3,1774.2,2.78175]
["bitfinex-derivatives","ETHF0:USTF0",1746035366418,1.12721,1774.2,1774.1,2.77145]
["bitfinex-derivatives","ETHF0:USTF0",1746035366615,1.12721,1774.2,1774.0,6.95729]
["bitfinex-derivatives","ETHF0:USTF0",1746035366616,1.12727,1774.1,1774.0,6.95729]
["bitfinex-derivatives","ETHF0:USTF0",1746035366833,1.12733,1774.0,1773.9,7.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746035367033,4.15256036,1774.0,1773.9,7.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746035367422,1.27833036,1774.0,1773.9,7.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746035367734,0.43351851,1774.0,1773.9,7.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746035367926,3.745,1774.1,1774.0,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746035368126,0.4353163,1774.1,1774.0,6.55513]
["bitfinex-derivatives","ETHF0:USTF0",1746035368331,0.4353163,1774.1,1774.0,11.55513]
["bitfinex-derivatives","ETHF0:USTF0",1746035369133,0.4353163,1774.1,1774.0,6.55513]
["bitfinex-derivatives","ETHF0:USTF0",1746035369637,1.12724,1774.2,1774.1,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746035369826,2.40731648,1774.2,1774.1,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746035370028,2.40731648,1774.2,1774.1,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1746035371334,2.40728648,1774.2,1774.1,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1746035372635,1.28007648,1774.2,1774.1,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1746035372840,0.43526463,1774.2,1774.1,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1746035373133,2.81727,1774.7,1774.1,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1746035373134,1.12679,1774.9,1774.8,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746035373337,0.84481185,1774.9,1774.7,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746035373634,4.87175,1775.0,1774.8,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1746035373827,4.87175,1775.0,1774.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746035374032,5.71656185,1775.0,1774.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746035374735,5.71656185,1775.0,1774.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746035374927,4.58981185,1775.0,1774.4,9.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746035375129,1.97174185,1774.7,1774.6,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746035375333,1.97174185,1774.7,1774.6,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746035375633,1.12693,1774.7,1774.6,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746035376537,1.12693,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746035377032,1.12695,1774.6,1774.5,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1746035377226,1.12702,1774.5,1774.4,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1746035377426,1.12702,1774.5,1774.4,6.00442]
["bitfinex-derivatives","ETHF0:USTF0",1746035377631,1.12702,1774.5,1774.2,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1746035377632,1.12708,1774.4,1774.3,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746035378027,1.12708,1774.5,1774.4,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746035378236,1.97189185,1774.5,1774.4,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746035379540,1.12708,1774.4,1774.3,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746035380141,1.12707,1774.5,1774.4,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746035380444,1.97188185,1774.5,1774.4,2.72074]
["bitfinex-derivatives","ETHF0:USTF0",1746035382047,0.84481185,1774.5,1774.4,2.72074]
["bitfinex-derivatives","ETHF0:USTF0",1746035382543,3.745,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746035382743,5.71670185,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746035382939,4.58981185,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746035383141,5.71670185,1774.7,1774.6,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746035385243,4.58981185,1774.7,1774.6,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746035385433,3.745,1774.9,1774.8,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746035385639,4.58981185,1774.9,1774.8,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1746035386148,0.84481185,1774.9,1774.8,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1746035386346,6.56079,1775.7,1774.8,10.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746035386642,1.12638,1775.5,1775.4,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746035386843,1.12647,1775.4,1775.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746035387146,1.97132185,1775.3,1775.2,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1746035387345,1.97132185,1775.3,1775.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1746035387641,1.97132185,1775.3,1775.2,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1746035387842,3.59942185,1775.3,1775.2,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1746035388942,3.59942185,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746035389538,3.59942185,1775.3,1775.1,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746035389539,1.12657,1775.2,1775.1,6.01082]
["bitfinex-derivatives","ETHF0:USTF0",1746035389748,3.73018185,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035390846,3.73018185,1775.2,1775.1,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1746035391144,1.12664,1775.1,1775.0,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746035391445,3.63305185,1775.1,1775.0,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746035392240,1.1267,1775.0,1774.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1746035392441,3.63311185,1775.0,1774.9,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1746035392636,2.50641185,1775.0,1774.9,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1746035392843,1.12662,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746035393041,2.78822,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746035393249,3.63303185,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746035393948,1.12664,1775.1,1775.0,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1746035394247,1.97145185,1775.1,1775.0,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1746035394438,3.65665185,1775.1,1775.0,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1746035394839,1.1267,1775.0,1774.9,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1746035395146,3.65671185,1775.0,1774.9,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1746035395645,2.53001185,1775.0,1774.9,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1746035395848,1.12669,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746035396049,1.12669,1775.1,1775.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746035396348,3.65670185,1775.1,1775.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746035396848,3.65665185,1775.1,1775.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746035398538,2.53001185,1775.1,1775.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746035398741,1.97145185,1775.1,1775.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746035399041,1.12664,1775.1,1775.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746035399544,1.12664,1775.1,1775.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746035400151,2.83022,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746035400338,0.84481185,1775.2,1775.1,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1746035400545,1.97138185,1775.2,1775.1,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1746035401042,3.71678185,1775.2,1775.1,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1746035401450,3.71678185,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746035402150,3.71678185,1775.2,1775.1,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1746035406952,3.71678185,1775.2,1775.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746035407156,1.12664,1775.1,1775.0,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1746035407459,3.57255185,1775.1,1775.0,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1746035407847,3.57255185,1775.1,1775.0,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1746035410263,4.6052,1775.4,1775.1,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746035410459,1.97132185,1775.3,1775.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746035410647,1.97132185,1775.3,1775.2,2.71797]
["bitfinex-derivatives","ETHF0:USTF0",1746035411050,3.745,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746035411358,4.58981185,1775.4,1775.3,4.41891]
["bitfinex-derivatives","ETHF0:USTF0",1746035411761,0.84481185,1775.4,1775.3,4.41891]
["bitfinex-derivatives","ETHF0:USTF0",1746035412153,0.84481185,1775.4,1775.3,8.24691]
["bitfinex-derivatives","ETHF0:USTF0",1746035412453,1.97126185,1775.4,1775.3,8.24691]
["bitfinex-derivatives","ETHF0:USTF0",1746035412756,0.84481185,1775.4,1775.3,8.24691]
["bitfinex-derivatives","ETHF0:USTF0",1746035413057,1.12642,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746035413257,1.12642,1775.5,1775.4,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746035413458,1.97123185,1775.5,1775.4,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746035415159,3.56663185,1775.5,1775.4,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746035415955,3.56663185,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746035417064,3.56663185,1775.5,1775.4,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746035417562,1.97123185,1775.5,1775.4,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746035418168,1.97123185,1775.5,1775.4,43.56745]
["bitfinex-derivatives","ETHF0:USTF0",1746035419163,1.97123185,1775.5,1775.4,47.39545]
["bitfinex-derivatives","ETHF0:USTF0",1746035419563,1.7205,1775.6,1775.4,46.269]
["bitfinex-derivatives","ETHF0:USTF0",1746035419770,3.2078,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746035419961,4.05261185,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746035420159,5.17887185,1775.7,1775.6,3.73642]
["bitfinex-derivatives","ETHF0:USTF0",1746035421268,1.97107185,1775.7,1775.6,3.73642]
["bitfinex-derivatives","ETHF0:USTF0",1746035421965,0.84481185,1775.7,1775.6,6.94422]
["bitfinex-derivatives","ETHF0:USTF0",1746035422165,3.2078,1776.3,1775.7,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746035422362,0.84481185,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746035422563,1.5948,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746035422769,0.84481185,1776.1,1776.0,44.44566]
["bitfinex-derivatives","ETHF0:USTF0",1746035422967,1.12599,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746035423171,2.72073,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746035423371,5.97297,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035423870,6.81778185,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035425064,3.60998185,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746035426767,0.84481185,1776.4,1776.3,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1746035427172,1.12581,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035427470,0.84481185,1776.5,1776.4,2.76091]
["bitfinex-derivatives","ETHF0:USTF0",1746035427670,1.97056185,1776.5,1776.4,2.76091]
["bitfinex-derivatives","ETHF0:USTF0",1746035429474,1.97056185,1776.5,1776.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746035429775,1.97056185,1776.5,1776.4,2.76091]
["bitfinex-derivatives","ETHF0:USTF0",1746035430477,8.07252,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746035430669,8.07252,1776.6,1776.5,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1746035430864,8.91733185,1776.6,1776.5,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1746035431769,7.79161185,1776.6,1776.5,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1746035432069,3.739,1776.6,1776.5,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1746035432274,4.86468,1776.6,1776.5,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1746035432471,5.70949185,1776.6,1776.5,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1746035432980,5.70949185,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746035433477,3.739,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746035433675,3.739,1776.6,1776.3,6.89437591]
["bitfinex-derivatives","ETHF0:USTF0",1746035433676,1.12587,1776.4,1776.3,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1746035433878,1.97068185,1776.4,1776.3,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1746035434479,1.12594,1776.3,1776.2,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746035434674,0.84481185,1776.3,1776.2,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746035434877,10.62364,1776.6,1776.4,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1746035435077,1.12582,1776.5,1776.4,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1746035435380,1.97061185,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035435876,3.69491185,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035436078,1.7243,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035436278,1.7243,1776.5,1776.4,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1746035436579,1.12566,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746035436777,3.69477185,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746035436977,3.69473185,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746035437576,2.56911185,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746035437771,2.56911185,1776.7,1776.6,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746035438378,3.69473185,1776.7,1776.6,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746035439680,2.56911185,1776.7,1776.6,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746035441581,0.84481185,1776.7,1776.6,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746035444772,2.85027,1776.8,1776.7,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746035445173,3.738,1776.9,1776.8,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746035445370,1.6829,1777.1,1776.7,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746035445575,1.6829,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035445979,2.52771185,1777.1,1777.0,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1746035446177,2.85028,1777.3,1777.0,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1746035446379,4.54408,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035446579,3.69509185,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035448976,1.97009185,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035449588,1.1253,1777.2,1777.1,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1746035449786,1.97011185,1777.2,1777.1,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1746035451084,1.97011185,1777.2,1777.1,6.04592]
["bitfinex-derivatives","ETHF0:USTF0",1746035451281,1.97011185,1777.2,1776.9,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1746035451282,1.12543,1777.0,1776.9,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1746035451481,1.97024185,1777.0,1776.9,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1746035451986,0.84481185,1777.0,1776.9,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1746035452375,1.97024185,1777.0,1776.9,6.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746035452580,1.97024185,1777.0,1776.9,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1746035452782,2.79044185,1777.0,1776.9,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1746035453192,4.87281185,1777.0,1776.7,7.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746035453385,1.97042185,1776.8,1776.7,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746035453689,4.05261185,1776.8,1776.4,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1746035453881,1.97056185,1776.5,1776.4,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1746035454283,1.12575,1776.5,1776.4,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746035454489,1.12573,1776.6,1776.5,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1746035454688,1.97054185,1776.6,1776.5,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1746035454888,6.9448,1776.8,1776.7,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746035455183,1.97037185,1776.8,1776.7,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746035455384,0.84481185,1776.8,1776.7,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746035455585,0.8202,1777.0,1776.7,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746035455783,1.94569,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746035456185,2.79050185,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746035456387,1.12549,1776.9,1776.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746035456584,5.62541,1777.6,1776.8,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746035456788,0.84481185,1777.0,1776.9,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1746035457190,1.12543,1777.0,1776.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746035457581,1.12543,1777.0,1776.9,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1746035458590,1.97024185,1777.0,1776.9,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1746035458792,1.12528,1777.3,1777.2,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746035459290,1.12537,1777.2,1777.1,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1746035459690,1.97018185,1777.2,1777.1,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1746035459884,1.12541,1777.1,1777.0,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746035460083,1.94701,1777.1,1777.0,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746035460283,2.79182185,1777.1,1777.0,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746035461092,0.84481185,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035461480,1.99959,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035461685,1.12529,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035461887,0.84481185,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035462087,1.97005185,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035462286,1.12542,1777.1,1777.0,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746035462487,1.12528,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035462886,1.97009185,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035465493,1.97009185,1777.3,1777.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746035465899,2.73842,1777.4,1777.3,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746035466196,0.84481185,1777.4,1777.3,2.89064]
["bitfinex-derivatives","ETHF0:USTF0",1746035466697,4.85912,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035466899,5.70393185,1777.5,1777.4,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1746035467397,7.40543185,1777.5,1777.4,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1746035467799,6.56062,1777.5,1777.4,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1746035468790,2.82662,1777.5,1777.4,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1746035469501,3.2078,1777.9,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035469801,3.2078,1777.9,1777.8,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746035469802,1.12492,1777.9,1777.8,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746035470196,2.82632,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035470400,1.12486,1777.9,1777.8,2.85026]
["bitfinex-derivatives","ETHF0:USTF0",1746035471403,2.82635,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035471605,3.67116185,1778.0,1777.9,2.85026]
["bitfinex-derivatives","ETHF0:USTF0",1746035473305,3.2078,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035473498,12.38491832,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035473701,13.22973017,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035473894,13.80127017,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035474102,2.54091185,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035474803,3.2078,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035475004,0.84481185,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035475306,15.90516986,1779.1,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035475502,12.95645832,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035475712,13.80127017,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035476316,13.80127017,1779.0,1778.9,2.84763]
["bitfinex-derivatives","ETHF0:USTF0",1746035476911,11.26035832,1779.0,1778.9,8.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746035477115,13.08491986,1779.1,1779.0,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746035477314,13.08491986,1779.1,1779.0,2.79207]
["bitfinex-derivatives","ETHF0:USTF0",1746035477517,13.08491986,1779.1,1779.0,48.59207]
["bitfinex-derivatives","ETHF0:USTF0",1746035477712,13.08491986,1779.1,1779.0,43.59207]
["bitfinex-derivatives","ETHF0:USTF0",1746035478414,19.76635724,1779.5,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035478415,1.12393,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035478614,2.74753,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035478815,3.59234185,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035479009,2.46841185,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035480122,3.59232185,1779.4,1779.3,2.79434]
["bitfinex-derivatives","ETHF0:USTF0",1746035480620,2.46841185,1779.4,1779.3,2.79434]
["bitfinex-derivatives","ETHF0:USTF0",1746035480822,6.80012185,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035481016,1.124,1779.3,1779.2,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1746035481222,3.61603185,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035483218,0.84481185,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035483522,3.58109185,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035483924,2.45711185,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035484318,3.58109185,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035484517,2.45711185,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035484713,3.58109185,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035485228,1.6123,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035485523,5.6831,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746035485826,7.3855,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746035486012,2.54721185,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746035486218,1.12377,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746035486421,2.82617,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746035486623,3.67098185,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746035487219,3.67099185,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746035487926,3.67099185,1779.7,1779.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746035487927,1.12379,1779.6,1779.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746035488127,3.67100185,1779.6,1779.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746035488425,2.82619,1779.6,1779.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746035488622,1.7024,1779.6,1779.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746035489133,10.51691,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746035489429,9.71241,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746035489725,10.55722185,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746035490326,10.55722185,1779.8,1779.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1746035491928,3.61942185,1779.8,1779.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1746035492121,1.6509,1779.8,1779.7,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1746035492316,1.12364,1779.9,1779.8,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1746035492521,1.96845185,1779.9,1779.8,2.79666]
["bitfinex-derivatives","ETHF0:USTF0",1746035492922,1.96845185,1779.9,1779.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746035493127,1.96845185,1779.9,1779.8,2.79666]
["bitfinex-derivatives","ETHF0:USTF0",1746035493317,3.69215185,1779.9,1779.8,2.79666]
["bitfinex-derivatives","ETHF0:USTF0",1746035494031,4.33137,1780.0,1779.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746035494230,4.33137,1780.0,1779.9,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746035494629,3.2078,1780.0,1779.9,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746035495031,1.7237,1780.1,1780.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746035495324,3.2078,1780.2,1780.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1746035495521,4.33121,1780.2,1780.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1746035495717,1.1236,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035495922,1.96838185,1780.0,1779.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746035496124,2.73792,1780.1,1780.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746035496426,1.12356,1780.0,1779.9,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746035496629,1.1236,1779.9,1779.8,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746035497128,6.01648,1780.2,1779.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746035497325,1.12366,1779.8,1779.7,8.58077]
["bitfinex-derivatives","ETHF0:USTF0",1746035497527,1.12366,1779.8,1779.7,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1746035498118,1.12366,1779.8,1779.7,2.75082]
["bitfinex-derivatives","ETHF0:USTF0",1746035498324,1.12366,1779.8,1779.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746035498325,1.96847185,1779.8,1779.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746035498521,2.80937,1779.7,1779.2,9.7789]
["bitfinex-derivatives","ETHF0:USTF0",1746035498725,1.96872185,1779.5,1779.4,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1746035499122,4.05261185,1779.5,1779.1,7.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746035499425,1.96882185,1779.3,1779.2,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1746035499825,0.84481185,1779.3,1779.2,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1746035500334,1.12394,1779.4,1779.2,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746035500632,0.84481185,1779.4,1779.3,2.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746035501828,1.96872185,1779.4,1779.3,2.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746035502023,1.12386,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746035502232,1.96867185,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746035502627,1.12404,1779.3,1779.1,7.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746035502836,1.12404,1779.2,1779.1,10.33415]
["bitfinex-derivatives","ETHF0:USTF0",1746035503037,1.12403,1779.3,1779.2,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1746035503936,1.12404,1779.2,1779.1,10.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746035504629,1.12417,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746035504831,1.96898185,1779.0,1778.9,41.92423]
["bitfinex-derivatives","ETHF0:USTF0",1746035505036,1.12417,1779.0,1778.9,41.92423]
["bitfinex-derivatives","ETHF0:USTF0",1746035505741,1.12423,1778.9,1778.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746035505926,0.84481185,1778.9,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035506131,4.33228,1778.5,1778.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746035506933,4.33228,1778.5,1778.4,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746035511142,1.12448,1778.5,1778.4,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746035511341,1.12447,1778.6,1778.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746035511640,1.96929185,1778.5,1778.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746035511847,0.84481185,1778.5,1778.2,41.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746035512042,1.96942185,1778.3,1778.2,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746035513344,1.96942185,1778.3,1778.2,3.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746035513537,1.1246,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035513739,1.96933185,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035514043,1.96929185,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035514243,1.12448,1778.5,1778.4,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1746035514441,1.96929185,1778.5,1778.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746035514744,1.12455,1778.4,1778.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746035514944,1.96942185,1778.3,1778.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746035515147,1.12458,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035516149,2.81109,1778.6,1778.5,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035516150,1.12446,1778.6,1778.5,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035516536,3.61797185,1778.6,1778.5,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035516749,1.12448,1778.5,1778.4,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1746035516943,1.96929185,1778.5,1778.4,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1746035517142,1.12448,1778.5,1778.4,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1746035517552,2.77317,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746035518150,1.12448,1778.5,1778.4,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1746035518453,3.61799185,1778.5,1778.4,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1746035518646,1.12448,1778.5,1778.4,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1746035518951,1.12448,1778.6,1778.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1746035519152,1.96929185,1778.6,1778.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1746035519551,1.12448,1778.6,1778.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1746035519749,5.9809,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035520049,6.82571185,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035520237,5.70131185,1778.7,1778.5,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035520445,1.12448,1778.5,1778.4,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1746035524745,2.76748,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746035525249,3.61229185,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746035525658,1.12448,1778.5,1778.4,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1746035525853,3.69839185,1778.5,1778.4,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1746035526151,1.7291,1778.5,1778.4,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1746035526346,6.0613,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035526746,6.90611185,1778.7,1778.6,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1746035528555,6.90611185,1778.7,1778.6,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1746035528757,2.57391185,1778.7,1778.6,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1746035528949,1.96917185,1778.7,1778.6,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1746035530853,1.12442,1778.6,1778.5,4.33223]
["bitfinex-derivatives","ETHF0:USTF0",1746035531052,3.71483185,1778.6,1778.5,4.33223]
["bitfinex-derivatives","ETHF0:USTF0",1746035531755,1.1244,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035531958,2.7604,1778.7,1778.6,2.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746035532146,3.60521185,1778.7,1778.6,2.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746035532655,1.12454,1778.5,1778.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746035532852,3.60536185,1778.4,1778.3,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1746035534057,2.48081185,1778.4,1778.3,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1746035534257,2.48081185,1778.4,1778.3,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1746035534858,1.97112,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035535057,3.70312,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035535259,3.70133185,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035535460,3.70129185,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035535656,3.70129185,1778.5,1778.4,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1746035536463,1.12455,1778.4,1778.3,5.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746035536759,2.57681185,1778.4,1778.3,5.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746035536959,1.1245,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035537160,1.96931185,1778.5,1778.4,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1746035538462,3.59701185,1778.5,1778.4,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1746035538962,0.84481185,1778.5,1778.4,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1746035539162,1.12446,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746035539370,1.96927185,1778.6,1778.5,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1746035539664,3.59697185,1778.6,1778.5,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1746035541160,1.12448,1778.5,1778.4,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746035541361,3.60869185,1778.5,1778.4,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1746035541558,1.12455,1778.4,1778.3,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1746035541758,3.60876185,1778.4,1778.3,1.99515]
["bitfinex-derivatives","ETHF0:USTF0",1746035541958,1.12454,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035542264,1.96935185,1778.5,1778.4,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1746035543361,1.96935185,1778.5,1778.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746035543569,1.12455,1778.4,1778.3,5.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746035543864,1.96936185,1778.4,1778.3,5.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746035544165,3.68466185,1778.4,1778.3,5.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746035544662,3.68466185,1778.4,1778.3,6.96196]
["bitfinex-derivatives","ETHF0:USTF0",1746035547165,3.68466185,1778.4,1778.3,5.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746035548570,3.68466185,1778.4,1778.3,6.81046]
["bitfinex-derivatives","ETHF0:USTF0",1746035549170,2.56011185,1778.4,1778.3,6.81046]
["bitfinex-derivatives","ETHF0:USTF0",1746035549371,3.68466185,1778.4,1778.3,6.81046]
["bitfinex-derivatives","ETHF0:USTF0",1746035549572,1.96936185,1778.4,1778.3,6.81046]
["bitfinex-derivatives","ETHF0:USTF0",1746035549761,0.84481185,1778.4,1778.3,6.81046]
["bitfinex-derivatives","ETHF0:USTF0",1746035549961,1.96936185,1778.4,1778.3,6.81046]
["bitfinex-derivatives","ETHF0:USTF0",1746035550169,0.84481185,1778.4,1778.3,6.81046]
["bitfinex-derivatives","ETHF0:USTF0",1746035551471,1.12831676,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035551674,1.12831676,1778.5,1778.4,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1746035552576,0.84864861,1778.5,1778.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746035552775,1.96948185,1778.2,1778.1,45.94352]
["bitfinex-derivatives","ETHF0:USTF0",1746035553571,1.12467,1778.2,1778.1,45.94352]
["bitfinex-derivatives","ETHF0:USTF0",1746035554069,3.65458185,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035554271,1.1248,1778.0,1777.9,10.98314]
["bitfinex-derivatives","ETHF0:USTF0",1746035554474,0.84481185,1778.0,1777.9,12.69264]
["bitfinex-derivatives","ETHF0:USTF0",1746035554775,2.80988,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035555964,0.84481185,1778.0,1777.8,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746035556170,1.96967185,1777.9,1777.8,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1746035556573,1.96967185,1777.9,1777.8,44.99852]
["bitfinex-derivatives","ETHF0:USTF0",1746035556876,0.84481185,1777.9,1777.8,44.99852]
["bitfinex-derivatives","ETHF0:USTF0",1746035557078,3.2078,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035557564,4.05261185,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035557769,1.96960185,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035557974,1.12479,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035558174,1.12479,1778.1,1778.0,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746035558677,4.86068,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035558869,5.70549185,1778.2,1778.1,4.50993]
["bitfinex-derivatives","ETHF0:USTF0",1746035559671,4.58081185,1778.2,1778.1,4.50993]
["bitfinex-derivatives","ETHF0:USTF0",1746035559869,1.12464,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035560070,1.12464,1778.3,1778.2,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1746035560276,1.96945185,1778.3,1778.2,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1746035560473,2.86486676,1778.5,1778.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746035560676,2.86486676,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035560877,3.70967861,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035561888,1.12455,1778.4,1778.3,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1746035562080,1.96936185,1778.4,1778.3,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1746035562377,3.59346185,1778.4,1778.3,2.87521]
["bitfinex-derivatives","ETHF0:USTF0",1746035564080,1.12461,1778.3,1778.2,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746035564280,3.59352185,1778.3,1778.2,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746035566784,3.59352185,1778.3,1778.2,2.85882]
["bitfinex-derivatives","ETHF0:USTF0",1746035569182,3.59352185,1778.3,1778.2,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746035569584,1.12467,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035569784,1.1248,1778.0,1777.9,6.94905]
["bitfinex-derivatives","ETHF0:USTF0",1746035569987,0.84481185,1778.0,1777.9,6.94905]
["bitfinex-derivatives","ETHF0:USTF0",1746035570177,3.59088,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035570378,3.59088,1778.1,1778.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746035570577,4.43569185,1778.1,1778.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746035573985,4.43569185,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746035574289,1.1248,1778.0,1777.9,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1746035574587,3.68991185,1778.0,1777.9,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1746035574992,3.68991185,1778.0,1777.9,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1746035579192,1.12486,1777.9,1777.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746035579389,3.58297185,1777.9,1777.8,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1746035579589,4.41147185,1777.9,1777.8,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1746035579887,4.41147185,1777.9,1777.8,43.28982]
["bitfinex-derivatives","ETHF0:USTF0",1746035580088,4.41147185,1777.9,1777.8,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1746035581387,4.41147185,1777.9,1777.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746035581793,7.61927185,1777.9,1777.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746035584194,7.61927185,1777.9,1777.8,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1746035584401,7.61927185,1777.9,1777.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746035586598,7.61927185,1777.9,1777.8,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1746035586794,7.61927185,1777.9,1777.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746035587899,12.61927185,1777.9,1777.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746035588800,7.61927185,1777.9,1777.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746035589297,7.61927185,1777.9,1777.8,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1746035590096,7.61927185,1777.9,1777.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746035593794,1.12511,1777.5,1777.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746035593989,1.96992185,1777.5,1777.4,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1746035594195,1.12511,1777.5,1777.4,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1746035595795,1.12511,1777.5,1777.4,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1746035596002,2.7428,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035596895,3.58761185,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035597096,1.12511,1777.5,1777.4,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1746035597302,3.59642185,1777.5,1777.4,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1746035597601,2.75161,1777.5,1777.4,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1746035600404,1.6265,1777.5,1777.4,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1746035600603,1.12497,1777.8,1777.7,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746035600792,1.96978185,1777.8,1777.7,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746035601195,1.96978185,1777.8,1777.7,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1746035601599,1.96978185,1777.8,1777.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746035601798,3.71818185,1777.8,1777.7,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1746035602393,3.71818185,1777.8,1777.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746035604501,1.96978185,1777.8,1777.7,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1746035604806,1.96978185,1777.8,1777.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746035605204,2.49471185,1777.8,1777.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746035605417,1.96986185,1777.6,1777.5,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1746035605902,1.12505,1777.6,1777.5,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1746035606098,1.96986185,1777.6,1777.5,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1746035606305,3.61976185,1777.6,1777.5,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1746035606506,1.12511,1777.5,1777.4,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746035606705,6.82762185,1777.5,1777.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746035607503,0.84481185,1777.5,1777.4,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746035607704,0.84481185,1777.5,1777.4,4.39798]
["bitfinex-derivatives","ETHF0:USTF0",1746035607896,1.96992185,1777.5,1777.4,4.39798]
["bitfinex-derivatives","ETHF0:USTF0",1746035608612,3.68262185,1777.5,1777.4,4.39798]
["bitfinex-derivatives","ETHF0:USTF0",1746035611308,0.84481185,1777.5,1777.4,4.39798]
["bitfinex-derivatives","ETHF0:USTF0",1746035611606,1.96992185,1777.5,1777.4,4.39798]
["bitfinex-derivatives","ETHF0:USTF0",1746035615799,1.96992185,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035615999,3.73012185,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035617208,3.73012185,1777.5,1777.4,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1746035618109,3.73012185,1777.5,1777.4,3.66538]
["bitfinex-derivatives","ETHF0:USTF0",1746035619713,0.84481185,1777.5,1777.4,3.66538]
["bitfinex-derivatives","ETHF0:USTF0",1746035619901,1.96992185,1777.5,1777.4,3.66538]
["bitfinex-derivatives","ETHF0:USTF0",1746035621506,1.12518,1777.4,1777.3,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035621805,1.96999185,1777.4,1777.3,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035622010,2.78538,1777.4,1777.3,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035622313,1.12518,1777.4,1777.3,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1746035622514,1.92208,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035622705,1.92208,1777.5,1777.4,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1746035622902,2.76689185,1777.5,1777.4,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1746035623106,1.12524,1777.4,1777.3,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035623306,1.97005185,1777.4,1777.3,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035623517,2.78814,1777.4,1777.3,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1746035624714,3.63295185,1777.4,1777.3,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1746035625017,1.12524,1777.3,1777.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746035625209,3.63295185,1777.3,1777.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746035626208,9.44851185,1777.3,1777.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1746035626413,1.12543,1777.0,1776.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1746035626719,1.12562,1776.8,1776.7,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746035626913,1.12562,1776.8,1776.7,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1746035628221,1.6135,1776.9,1776.8,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746035628222,1.12556,1776.9,1776.8,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746035628517,4.85848,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746035628718,5.70329185,1777.0,1776.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746035629213,1.12523,1777.4,1777.3,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746035629514,4.05261185,1777.4,1777.3,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746035629710,0.84481185,1777.4,1777.3,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746035630220,2.87756,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035630517,2.87756,1777.5,1777.4,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1746035630718,3.72237185,1777.5,1777.4,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1746035631419,2.59721185,1777.5,1777.4,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1746035631613,3.72232185,1777.5,1777.4,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1746035632612,2.59721185,1777.5,1777.4,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1746035632919,0.84481185,1777.5,1777.4,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1746035633115,10.5045,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035633417,8.91171185,1777.6,1777.5,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1746035634515,7.78661185,1777.6,1777.5,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1746035634714,8.91166185,1777.6,1777.5,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1746035634922,7.78661185,1777.6,1777.5,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1746035635321,8.91166185,1777.6,1777.5,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1746035636526,8.91166185,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035639036,8.91166185,1777.6,1777.5,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1746035639735,6.01965,1778.1,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035639937,0.84481185,1777.7,1777.6,3.67015]
["bitfinex-derivatives","ETHF0:USTF0",1746035640330,7.38502,1778.0,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746035640331,1.6564,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746035640534,4.6038,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035640734,2.50121185,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035641038,12.92750978,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035641230,14.59980978,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035641432,12.92750978,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746035641837,12.92750978,1778.3,1778.2,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746035645139,5.4053,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035645340,6.25011185,1778.4,1778.3,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746035645534,1.6723,1778.4,1778.3,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746035645741,1.6363,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035646249,2.48111185,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035646735,2.48111185,1778.7,1778.6,2.81842]
["bitfinex-derivatives","ETHF0:USTF0",1746035646938,3.2078,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746035647137,5.68891185,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746035647842,6.81314185,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746035648343,1.12429,1778.8,1778.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746035648640,2.77189,1778.8,1778.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746035648843,3.61670185,1778.8,1778.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746035650246,1.12442,1778.7,1778.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746035650546,4.45703185,1778.7,1778.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746035651142,3.33261185,1778.7,1778.4,4.42813]
["bitfinex-derivatives","ETHF0:USTF0",1746035651345,1.96929185,1778.5,1778.4,4.42813]
["bitfinex-derivatives","ETHF0:USTF0",1746035651741,0.84481185,1778.5,1778.4,4.42813]
["bitfinex-derivatives","ETHF0:USTF0",1746035651945,1.6161,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746035652146,2.74052,1778.6,1778.5,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1746035652348,3.58533185,1778.6,1778.5,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1746035653449,1.6161,1778.6,1778.5,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1746035653644,6.61614,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746035654045,7.46095185,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746035654445,6.33661185,1778.8,1778.4,4.47866]
["bitfinex-derivatives","ETHF0:USTF0",1746035654748,1.12447,1778.6,1778.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746035654948,1.12447,1778.6,1778.5,2.87423]
["bitfinex-derivatives","ETHF0:USTF0",1746035655249,1.96928185,1778.6,1778.5,2.87423]
["bitfinex-derivatives","ETHF0:USTF0",1746035655648,0.84481185,1778.6,1778.5,2.87423]
["bitfinex-derivatives","ETHF0:USTF0",1746035656042,1.7628,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746035656248,0.84481185,1778.7,1778.6,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1746035656445,1.96917185,1778.7,1778.6,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1746035656640,3.59057185,1778.7,1778.6,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1746035658051,1.12442,1778.6,1778.5,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746035658353,2.74582,1778.6,1778.5,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746035658554,4.45183185,1778.6,1778.5,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746035659350,1.12448,1778.5,1778.4,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1746035659651,3.63439185,1778.5,1778.4,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1746035660146,3.63439185,1778.5,1778.4,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1746035660347,1.7322,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746035660348,1.98563,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746035660548,1.98563,1778.6,1778.5,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1746035660756,1.12443,1778.6,1778.5,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1746035661452,2.78953,1778.6,1778.5,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1746035661851,3.63434185,1778.6,1778.5,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1746035662253,1.12448,1778.5,1778.4,1.94889]
["bitfinex-derivatives","ETHF0:USTF0",1746035662453,4.49909185,1778.5,1778.4,1.94889]
["bitfinex-derivatives","ETHF0:USTF0",1746035664752,7.70689185,1778.5,1778.4,1.94889]
["bitfinex-derivatives","ETHF0:USTF0",1746035664953,1.12467,1778.2,1778.1,4.33249]
["bitfinex-derivatives","ETHF0:USTF0",1746035665149,0.84481185,1778.2,1778.1,4.33249]
["bitfinex-derivatives","ETHF0:USTF0",1746035665356,3.66669,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035665548,2.50741185,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035665749,0.84481185,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746035665958,4.85248,1778.5,1778.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1746035666143,5.69729185,1778.5,1778.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1746035666349,3.728,1778.5,1778.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1746035666848,4.85248,1778.5,1778.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1746035667056,3.728,1778.5,1778.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1746035667351,6.9358,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746035667545,5.67911185,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746035667749,1.6265,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035668147,2.47131185,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035668449,3.59548185,1779.0,1778.9,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1746035668850,2.81058,1778.9,1778.7,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1746035669147,1.12436,1778.7,1778.6,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1746035669348,1.96917185,1778.7,1778.6,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1746035669548,1.66,1778.7,1778.6,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1746035669851,1.92705,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746035670045,4.43186185,1778.8,1778.7,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1746035672661,8.82815,1779.2,1778.7,11.04266]
["bitfinex-derivatives","ETHF0:USTF0",1746035672862,1.96903185,1779.0,1778.9,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1746035673054,1.96903185,1779.0,1778.9,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1746035673252,1.12422,1779.0,1778.9,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1746035674156,3.2078,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746035674354,4.33172,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035674557,1.96873185,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035675065,1.96873185,1779.4,1779.3,2.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746035675252,1.12392,1779.4,1779.3,2.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746035675455,6.0529,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746035675753,6.89771185,1779.5,1779.4,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1746035676562,4.05261185,1779.5,1779.4,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1746035676862,1.96866185,1779.5,1779.4,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1746035677458,3.68986185,1779.5,1779.4,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1746035678161,1.12398,1779.3,1779.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1746035678350,1.96879185,1779.3,1779.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1746035678554,1.12398,1779.3,1779.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1746035678761,2.86867,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035678959,3.66251,1779.6,1779.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1746035678960,0.853,1779.6,1779.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1746035679158,1.1239,1779.5,1779.4,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746035679661,2.58951185,1779.5,1779.4,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746035679862,1.7447,1779.5,1779.4,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1746035680357,1.97684,1779.6,1779.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746035680358,1.12383,1779.6,1779.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746035680558,1.12383,1779.6,1779.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746035680757,3.71334185,1779.6,1779.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746035682264,3.71334185,1779.6,1779.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746035682465,3.71334185,1779.6,1779.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746035682970,3.71334185,1779.6,1779.5,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1746035683264,1.96860185,1779.6,1779.5,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1746035683561,0.84481185,1779.6,1779.5,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1746035683869,5.3548,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746035684064,7.32327185,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746035687871,1.12372,1779.7,1779.6,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1746035688070,7.32331185,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746035688260,1.12372,1779.7,1779.6,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746035688767,2.85872,1779.7,1779.6,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746035688973,1.735,1779.7,1779.6,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746035689164,1.93371,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746035689359,2.77852185,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746035689767,1.12372,1779.7,1779.6,2.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746035690170,1.96853185,1779.7,1779.6,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1746035690479,3.58293185,1779.7,1779.6,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1746035690971,1.12371,1779.8,1779.7,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1746035691166,1.12371,1779.8,1779.7,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1746035694969,1.12371,1779.8,1779.7,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1746035697369,1.12371,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746035697676,1.96852185,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746035702188,3.65212185,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746035702975,1.12372,1779.7,1779.6,2.87928]
["bitfinex-derivatives","ETHF0:USTF0",1746035703279,1.12385,1779.5,1779.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746035703577,1.96866185,1779.5,1779.4,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1746035703974,3.63236185,1779.5,1779.4,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1746035704175,1.12391,1779.4,1779.3,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746035704377,7.66332185,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035704780,1.12403,1779.3,1779.2,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1746035704973,2.78773,1779.3,1779.2,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1746035705172,3.63254185,1779.3,1779.2,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1746035705475,3.63249185,1779.3,1779.2,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1746035705674,3.63249185,1779.3,1779.2,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746035706078,2.50851185,1779.3,1779.2,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746035706379,3.63249185,1779.3,1779.2,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746035707379,2.50851185,1779.3,1779.2,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746035707686,1.94703,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035707978,1.96874185,1779.4,1779.3,2.75028]
["bitfinex-derivatives","ETHF0:USTF0",1746035708883,3.68724185,1779.4,1779.3,2.75028]
["bitfinex-derivatives","ETHF0:USTF0",1746035709584,3.68724185,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035709785,1.12404,1779.3,1779.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1746035710084,1.12417,1779.0,1778.9,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1746035710283,4.05261185,1779.0,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035710483,1.12436,1778.7,1778.6,47.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746035710787,1.96917185,1778.7,1778.6,47.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746035711085,1.12436,1778.7,1778.6,47.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746035711283,2.84284,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746035711783,3.68765185,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746035712585,2.56331185,1778.8,1778.7,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746035712786,3.68760185,1778.8,1778.7,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1746035714581,1.12436,1778.7,1778.6,10.16216]
["bitfinex-derivatives","ETHF0:USTF0",1746035714886,2.84284,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746035715276,3.68765185,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746035715484,3.68765185,1778.8,1778.7,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1746035716279,3.69202616,1778.8,1778.7,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1746035716487,0.00437431,1778.8,1778.7,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1746035718483,1.12866431,1778.8,1778.7,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1746035718886,0.00437431,1778.8,1778.7,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1746035720184,4.84506,1779.2,1778.7,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746035720374,2.88391,1779.3,1779.0,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746035720579,2.88391,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035720885,3.72872185,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035721190,2.60471185,1779.3,1779.2,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1746035721378,0.84481185,1779.3,1779.2,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1746035721883,1.7242,1779.5,1779.2,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1746035721884,1.7242,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746035722085,2.56901185,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746035722486,3.69286185,1779.5,1779.4,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1746035722694,0.84481185,1779.5,1779.4,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1746035722986,3.721,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746035723190,4.84479,1779.6,1779.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746035723394,5.68960185,1779.6,1779.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746035724087,4.56581185,1779.6,1779.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746035725890,5.68960185,1779.6,1779.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746035726191,4.56581185,1779.6,1779.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746035726591,6.24001185,1779.6,1779.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746035726998,7.36380185,1779.6,1779.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746035728293,6.24001185,1779.6,1779.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746035728692,7.36380185,1779.6,1779.5,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746035729883,7.36380185,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746035730093,1.12385,1779.5,1779.4,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746035730297,5.28406185,1779.5,1779.4,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1746035731296,1.12391,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035731488,3.63052185,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746035732384,1.12403,1779.3,1779.1,6.01795]
["bitfinex-derivatives","ETHF0:USTF0",1746035732588,2.78583,1779.3,1779.2,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035733196,3.63064185,1779.3,1779.2,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746035733695,1.12404,1779.2,1779.1,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1746035733896,3.31881185,1779.2,1778.7,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1746035734197,0.84481185,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746035734385,0.84481185,1778.9,1778.8,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1746035734584,2.74598,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035734795,1.6218,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746035734997,3.2078,1779.1,1779.0,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746035735297,5.17671185,1779.1,1779.0,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746035735500,6.79851185,1779.1,1779.0,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746035736398,5.67154,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035736599,6.58714,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035736797,7.43195185,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746035736991,1.12404,1779.2,1779.1,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1746035737297,1.1241,1779.1,1779.0,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1746035737497,1.12417,1779.0,1778.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746035737697,2.59091185,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746035737894,2.59091185,1778.9,1778.8,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1746035738599,3.71514185,1778.9,1778.8,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1746035739093,2.59091185,1778.9,1778.8,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1746035740199,3.71514185,1778.9,1778.8,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1746035740594,2.59091185,1778.9,1778.8,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1746035740795,3.71514185,1778.9,1778.8,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1746035741299,3.71514185,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746035742793,1.12436,1778.8,1778.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746035742995,0.84481185,1778.7,1778.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1746035743298,3.65173185,1778.6,1778.5,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1746035743695,6.85953185,1778.6,1778.5,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1746035744593,3.65173185,1778.6,1778.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746035747488,4.46363185,1778.6,1778.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746035747692,7.67143185,1778.6,1778.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746035748001,6.85953185,1778.6,1778.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746035748697,2.52731185,1778.6,1778.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746035748997,3.65173185,1778.6,1778.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746035750298,4.45163185,1778.6,1778.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746035750500,7.65943185,1778.6,1778.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746035751191,1.12455,1778.5,1778.4,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1746035751401,3.57635,1778.5,1778.4,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1746035751600,4.42116185,1778.5,1778.4,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1746035751798,4.42116185,1778.5,1778.4,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1746035752698,2.48021185,1778.5,1778.4,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1746035753302,3.2078,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746035753600,1.96923185,1778.6,1778.5,2.75328]
["bitfinex-derivatives","ETHF0:USTF0",1746035754203,6.80803185,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746035754598,1.12455,1778.5,1778.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1746035754796,3.60036185,1778.5,1778.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1746035756404,3.60036185,1778.5,1777.6,13.0725611]
["bitfinex-derivatives","ETHF0:USTF0",1746035756405,13.09830185,1778.5,1777.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746035756607,0.84481185,1778.0,1777.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746035756800,5.96366,1777.9,1777.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746035757006,7.63147185,1777.9,1777.8,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1746035758308,7.63147185,1777.9,1777.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746035758504,1.12492,1777.8,1777.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746035758707,1.12499,1777.7,1777.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746035759011,5.17760185,1777.7,1777.6,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1746035759208,6.80190185,1777.7,1777.6,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1746035759712,6.80190185,1777.7,1777.2,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746035759713,2.81279,1777.5,1777.2,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1746035760005,1.1253,1777.2,1777.1,8.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746035760204,1.97011185,1777.2,1777.1,43.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746035760509,1.97011185,1777.2,1777.1,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1746035760906,0.84481185,1777.2,1777.1,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1746035761210,1.6863,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035761414,2.81154,1777.3,1777.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1746035761604,3.65635185,1777.3,1777.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1746035761905,3.65635185,1777.3,1777.2,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746035762311,3.65635185,1777.3,1777.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746035762312,1.1253,1777.2,1777.1,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746035762511,5.73891185,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746035762703,9.45891185,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746035763513,7.37648185,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746035763715,10.58428185,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746035765413,9.45891185,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746035766416,7.77261185,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746035766615,5.69011185,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746035766816,9.11748185,1777.2,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746035767113,1.12547,1777.0,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746035767318,5.79201185,1776.9,1776.8,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746035767612,9.50901185,1776.9,1776.8,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1746035768323,10.63450185,1776.9,1776.8,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1746035768618,9.50901185,1776.9,1776.8,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1746035768806,10.63450185,1776.9,1776.8,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1746035770106,9.50901185,1776.9,1776.8,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1746035770514,10.63450185,1776.9,1776.8,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746035770719,1.12562,1776.7,1776.6,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1746035771016,5.17823185,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746035771217,5.17823185,1776.7,1776.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746035771218,1.12568,1776.6,1776.5,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1746035771420,7.29689185,1776.6,1776.5,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1746035771620,6.45208,1776.6,1776.5,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1746035771915,7.29689185,1776.6,1776.5,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1746035773424,7.29689185,1776.6,1776.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746035775029,7.29689185,1776.6,1776.5,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1746035778028,7.29689185,1776.6,1776.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746035778226,7.29689185,1776.6,1776.5,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1746035778629,1.12575,1776.5,1776.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746035778928,6.77266185,1776.5,1776.4,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746035779122,8.46133185,1776.5,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035779425,4.33388,1776.1,1776.0,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1746035780427,4.33388,1776.1,1776.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746035780825,4.33388,1776.1,1776.0,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1746035781529,5.17869185,1776.1,1776.0,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1746035786624,5.17869185,1776.1,1776.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746035787122,1.12606,1776.0,1775.9,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1746035787327,7.29727185,1776.0,1775.9,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1746035787627,5.69087185,1776.0,1775.9,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1746035787823,5.69087185,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035788527,4.56481185,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035788831,3.72,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035790832,4.84606,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035791334,6.56156,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035791630,7.40637185,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035792729,3.72,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035794433,3.7149758,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035796537,4.8410358,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035797036,3.7149758,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035797236,4.8410358,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035797737,3.7149758,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035798535,4.8410358,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035798736,3.7149758,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035800835,4.8410358,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035801135,3.7149758,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035802828,4.8410358,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035803437,6.4310358,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035803939,5.3049758,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035804238,6.4310358,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035804641,5.3049758,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035805341,6.4310358,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035805642,7.27584765,1776.0,1775.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1746035805939,7.02578765,1776.0,1775.6,49.44576]
["bitfinex-derivatives","ETHF0:USTF0",1746035806138,1.97106185,1775.8,1775.7,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746035806537,2.74385,1775.8,1775.7,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746035806738,2.74385,1775.8,1775.7,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746035807141,1.6176,1775.8,1775.7,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746035807536,4.33398,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746035807738,4.33398,1775.9,1775.8,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746035808031,6.79639185,1775.9,1775.8,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746035808440,6.79639185,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746035808641,1.12626,1775.7,1775.6,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746035808851,5.17887185,1775.7,1775.6,7.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746035809143,4.33406,1775.7,1775.6,7.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746035809543,1.12626,1775.7,1775.6,9.55272]
["bitfinex-derivatives","ETHF0:USTF0",1746035810137,2.82915,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746035810339,3.67396185,1775.8,1775.7,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1746035811547,8.05098,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746035811747,8.89579185,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746035811948,10.61199185,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746035813345,4.05261185,1775.9,1775.8,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1746035813545,3.2078,1776.1,1776.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746035813741,4.05261185,1776.1,1776.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1746035813946,3.2078,1776.1,1776.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1746035814153,4.3338,1776.1,1776.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1746035814351,5.76881185,1776.1,1776.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1746035814852,6.89481185,1776.1,1776.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1746035815056,5.76881185,1776.1,1776.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1746035815647,6.89481185,1776.1,1776.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1746035815849,5.76881185,1776.1,1776.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1746035822156,4.84166,1776.7,1776.6,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746035822344,3.716,1776.7,1776.6,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746035822548,5.68643185,1776.7,1776.6,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746035823454,2.56521185,1776.7,1776.6,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746035823656,6.28121185,1776.7,1776.6,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746035823955,7.40683185,1776.7,1776.6,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746035826462,6.28121185,1776.7,1776.6,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746035827162,6.28121185,1776.7,1776.6,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1746035827359,5.4364,1776.7,1776.6,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1746035828663,1.7204,1776.7,1776.6,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1746035828962,0.8133,1776.8,1776.7,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746035829160,11.74067,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746035829360,12.58548185,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746035830962,6.02954,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746035831162,6.02954,1777.0,1776.9,1.97329]
["bitfinex-derivatives","ETHF0:USTF0",1746035831459,6.02954,1777.0,1776.9,44.50049]
["bitfinex-derivatives","ETHF0:USTF0",1746035834756,1.46121431,1777.0,1776.9,49.50049]
["bitfinex-derivatives","ETHF0:USTF0",1746035834965,2.465,1777.4,1777.3,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746035835163,2.43511185,1777.4,1777.3,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746035835468,5.69126,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035835871,8.12637185,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035836170,8.12637185,1777.6,1777.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746035836171,12.00131185,1777.6,1777.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746035836363,1.96999185,1777.4,1777.3,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1746035836766,1.12524,1777.3,1777.2,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1746035837059,3.69565185,1777.3,1777.2,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1746035837761,3.69565185,1777.3,1777.2,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1746035838375,2.57041185,1777.3,1777.2,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1746035838572,3.69565185,1777.3,1777.2,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1746035841276,7.40565185,1777.3,1777.2,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1746035841479,1.12537,1777.2,1777.1,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1746035841666,3.53657,1777.2,1777.1,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1746035841870,4.38138185,1777.2,1777.1,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1746035844081,3.25601185,1777.2,1777.1,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1746035844281,4.38131185,1777.2,1777.1,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1746035845483,3.25601185,1777.2,1777.1,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1746035845683,2.45751185,1777.2,1777.1,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1746035847088,2.45751185,1777.2,1777.1,1.96622]
["bitfinex-derivatives","ETHF0:USTF0",1746035847580,3.58281185,1777.2,1777.1,1.96622]
["bitfinex-derivatives","ETHF0:USTF0",1746035848384,2.45751185,1777.2,1777.1,1.96622]
["bitfinex-derivatives","ETHF0:USTF0",1746035848778,2.45751185,1777.2,1777.1,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1746035849184,3.58281185,1777.2,1777.1,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1746035849385,2.45751185,1777.2,1777.1,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1746035849786,3.58281185,1777.2,1777.1,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1746035850187,2.45751185,1777.2,1777.1,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1746035850384,3.58281185,1777.2,1777.1,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1746035851879,2.45751185,1777.2,1777.1,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1746035852489,2.45751185,1777.2,1777.1,4.55472]
["bitfinex-derivatives","ETHF0:USTF0",1746035852882,3.58281185,1777.2,1777.1,4.55472]
["bitfinex-derivatives","ETHF0:USTF0",1746035853890,2.45751185,1777.2,1777.1,4.55472]
["bitfinex-derivatives","ETHF0:USTF0",1746035854493,3.58281185,1777.2,1777.1,4.55472]
["bitfinex-derivatives","ETHF0:USTF0",1746035854693,1.12543,1777.1,1777.0,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1746035854988,5.43684185,1777.1,1777.0,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1746035856891,4.31141185,1777.1,1777.0,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1746035857088,4.31141185,1777.1,1777.0,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1746035857295,5.43678185,1777.1,1777.0,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1746035858994,4.60008185,1777.1,1777.0,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1746035859387,4.60008185,1777.1,1777.0,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1746035860394,1.12543,1777.0,1776.9,4.33327]
["bitfinex-derivatives","ETHF0:USTF0",1746035860587,3.62104185,1777.0,1776.9,4.33327]
["bitfinex-derivatives","ETHF0:USTF0",1746035860986,3.62104185,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035861188,3.62104185,1777.0,1776.9,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1746035861388,4.44904185,1777.0,1776.9,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1746035861891,8.15504185,1777.0,1776.9,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1746035865997,8.15504185,1777.0,1776.9,6.04749]
["bitfinex-derivatives","ETHF0:USTF0",1746035867397,7.32704185,1777.0,1776.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746035867797,7.32704185,1777.0,1776.9,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746035868997,0.00557546,1789.0,1777.0,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1746035868998,3.2078,1777.5,1777.0,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1746035869302,4.83106,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035869797,5.67587185,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746035870001,5.67587185,1777.6,1777.5,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1746035871997,4.55081185,1777.6,1777.5,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1746035872192,3.706,1777.6,1777.5,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1746035872897,1.7288,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746035873097,2.57361185,1777.7,1777.6,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1746035873401,1.12482,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035873698,6.50972,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035873901,7.35453185,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035874097,4.55081185,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746035874301,3.706,1778.0,1777.9,1.97326]
["bitfinex-derivatives","ETHF0:USTF0",1746035874700,2.4834,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035874893,3.60807,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035875095,4.45288185,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746035875295,1.12473,1778.1,1778.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746035875602,1.12486,1777.9,1777.8,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1746035875803,1.96967185,1777.9,1777.8,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1746035876203,4.55707185,1777.9,1777.8,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1746035876402,3.43221185,1777.9,1777.6,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1746035876603,3.69709185,1777.8,1777.7,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746035879104,2.57211185,1777.8,1777.7,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746035879305,2.57211185,1777.8,1777.7,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1746035879601,3.69703185,1777.8,1777.7,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746035880696,2.57211185,1777.8,1777.7,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1746035880900,3.69703185,1777.8,1777.7,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1746035881298,3.69703185,1777.8,1777.7,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746035881509,1.12499,1777.7,1777.6,5.18121]
["bitfinex-derivatives","ETHF0:USTF0",1746035881696,2.82129,1777.7,1777.6,5.18121]
["bitfinex-derivatives","ETHF0:USTF0",1746035881897,2.82129,1777.7,1777.6,6.94021]
["bitfinex-derivatives","ETHF0:USTF0",1746035882102,2.82129,1777.7,1777.6,3.73241]
["bitfinex-derivatives","ETHF0:USTF0",1746035882303,1.12505,1777.6,1777.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746035882504,3.66906185,1777.6,1777.5,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1746035884005,3.66906185,1777.6,1777.5,3.70611]
["bitfinex-derivatives","ETHF0:USTF0",1746035886806,4.82999,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746035887007,5.67480185,1777.7,1777.6,2.80985]
["bitfinex-derivatives","ETHF0:USTF0",1746035887710,7.29310185,1777.7,1777.6,2.80985]
["bitfinex-derivatives","ETHF0:USTF0",1746035888508,1.12511,1777.5,1777.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746035888808,1.12518,1777.4,1777.3,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1746035889011,3.68959185,1777.4,1777.3,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1746035889406,1.12524,1777.3,1777.2,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1746035889608,3.68965185,1777.3,1777.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746035889807,4.55585185,1777.3,1777.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746035890212,1.12549,1776.9,1776.8,4.33336]
["bitfinex-derivatives","ETHF0:USTF0",1746035890511,1.97030185,1776.9,1776.8,4.33336]
["bitfinex-derivatives","ETHF0:USTF0",1746035891010,1.97030185,1776.9,1776.8,6.02156]
["bitfinex-derivatives","ETHF0:USTF0",1746035893212,1.97030185,1776.9,1776.8,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746035893709,0.84481185,1776.9,1776.8,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746035893907,3.2078,1777.1,1776.8,9.50208]
["bitfinex-derivatives","ETHF0:USTF0",1746035894111,6.44299,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035894312,3.58780185,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746035894811,3.58780185,1777.3,1777.1,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1746035894812,1.1253,1777.2,1777.1,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1746035895009,1.97011185,1777.2,1777.1,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1746035895210,2.743,1777.2,1777.1,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1746035895407,3.58781185,1777.2,1777.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746035895611,3.58781185,1777.2,1777.1,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1746035896309,4.33298,1777.4,1777.3,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746035896711,5.17779185,1777.4,1777.3,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746035897014,5.17779185,1777.4,1777.3,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1746035897713,4.05261185,1777.4,1777.3,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1746035897913,3.2078,1777.4,1777.3,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1746035898413,3.2078,1778.0,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746035898621,0.84481185,1777.8,1777.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1746035898918,1.96975185,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035899113,1.12494,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035899315,1.12494,1777.8,1777.7,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1746035899616,1.12494,1777.8,1777.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746035899918,1.12499,1777.7,1777.6,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1746035900109,3.71300185,1777.7,1777.6,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1746035900308,2.86819,1777.7,1777.6,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1746035901415,2.86819,1777.7,1777.6,3.55192]
["bitfinex-derivatives","ETHF0:USTF0",1746035901919,1.7432,1777.7,1777.6,3.55192]
["bitfinex-derivatives","ETHF0:USTF0",1746035902516,4.33278,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746035902712,4.33278,1777.8,1777.7,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1746035902907,1.12498,1777.8,1777.7,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1746035903111,1.12499,1777.7,1777.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1746035903306,3.63130185,1777.7,1777.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1746035905121,1.12499,1777.7,1777.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1746035905319,1.12499,1777.7,1777.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746035905921,1.96980185,1777.7,1777.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746035906821,3.61330185,1777.7,1777.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746035911832,3.61330185,1777.7,1777.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746035911833,1.12505,1777.6,1777.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746035912026,1.12518,1777.4,1777.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746035912231,1.96999185,1777.4,1777.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746035912434,5.66999185,1777.4,1777.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746035912821,7.31829185,1777.4,1777.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746035914741,10.52609185,1777.4,1777.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746035914936,1.12537,1777.1,1777.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746035915235,1.97018185,1777.1,1777.0,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1746035915829,3.57408185,1777.1,1777.0,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1746035916029,1.12536,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746035916229,1.12536,1777.2,1777.1,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746035916440,1.97017185,1777.2,1777.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746035916736,3.57407185,1777.2,1777.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746035917240,3.57407185,1777.2,1777.1,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746035918345,3.57407185,1777.2,1777.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746035918636,3.57407185,1777.2,1777.1,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746035919026,1.12536,1777.2,1777.1,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746035919437,11.41211,1777.4,1777.2,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746035919438,1.12529,1777.3,1777.2,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746035919739,1.1253,1777.2,1777.1,2.82662]
["bitfinex-derivatives","ETHF0:USTF0",1746035920338,1.1253,1777.2,1777.1,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746035920527,1.12537,1777.1,1777.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746035920727,3.66138185,1777.1,1777.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746035921639,3.66138185,1777.1,1777.0,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746035922842,7.35738185,1777.1,1777.0,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746035924339,7.35738185,1777.1,1777.0,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746035924532,5.66618185,1777.1,1777.0,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746035925633,4.82137,1777.1,1777.0,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746035931642,6.55017,1777.1,1777.0,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746035931938,7.39498185,1777.1,1777.0,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746035936644,4.82137,1777.1,1777.0,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746035937641,6.48577,1777.1,1777.0,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746035938042,4.82137,1777.1,1777.0,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746035938631,5.66618185,1777.1,1777.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746035938839,7.33058185,1777.1,1777.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746035939547,7.33058185,1777.1,1777.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1746035939846,7.33058185,1777.1,1777.0,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1746035944339,7.33058185,1777.1,1777.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746035944544,1.12549,1776.9,1776.8,5.92914]
["bitfinex-derivatives","ETHF0:USTF0",1746035944748,1.97030185,1776.9,1776.8,6.76914]
["bitfinex-derivatives","ETHF0:USTF0",1746035944948,2.77639,1776.9,1776.8,6.76914]
["bitfinex-derivatives","ETHF0:USTF0",1746035945541,1.12548,1777.0,1776.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746035945752,1.12548,1777.0,1776.9,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1746035946044,1.97029185,1777.0,1776.9,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1746035946346,1.12548,1777.0,1776.9,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1746035948047,2.82798,1777.0,1776.9,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1746035949049,1.12549,1776.9,1776.8,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1746035949249,3.57650185,1776.9,1776.8,6.7656]
["bitfinex-derivatives","ETHF0:USTF0",1746035949544,2.73169,1776.9,1776.8,6.7656]
["bitfinex-derivatives","ETHF0:USTF0",1746035950740,2.73169,1776.9,1776.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746035952046,3.57650185,1776.9,1776.7,50.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746035952251,3.71227185,1776.8,1776.7,51.79552]
["bitfinex-derivatives","ETHF0:USTF0",1746035952455,3.71227185,1776.8,1776.7,53.55222]
["bitfinex-derivatives","ETHF0:USTF0",1746035952645,2.86746,1776.8,1776.7,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746035953852,1.12562,1776.7,1776.6,42.78105]
["bitfinex-derivatives","ETHF0:USTF0",1746035954051,2.86752,1776.7,1776.6,42.78105]
["bitfinex-derivatives","ETHF0:USTF0",1746035954746,2.86752,1776.7,1776.6,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746035954949,2.86752,1776.7,1776.6,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1746035955144,3.71233185,1776.7,1776.6,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1746035955352,1.12568,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746035955653,1.12575,1776.5,1776.4,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1746035955855,1.12575,1776.5,1776.4,44.46176]
["bitfinex-derivatives","ETHF0:USTF0",1746035956051,2.74845,1776.5,1776.4,44.46176]
["bitfinex-derivatives","ETHF0:USTF0",1746035956452,1.12575,1776.5,1776.4,44.46176]
["bitfinex-derivatives","ETHF0:USTF0",1746035956853,1.12575,1776.5,1776.4,47.66956]
["bitfinex-derivatives","ETHF0:USTF0",1746035957354,1.97056185,1776.5,1776.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746035957557,1.12581,1776.4,1776.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746035957756,3.59332185,1776.4,1776.3,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1746035957950,1.12581,1776.4,1776.3,44.45897]
["bitfinex-derivatives","ETHF0:USTF0",1746035958149,6.51979,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035958357,7.36460185,1776.5,1776.4,2.81511]
["bitfinex-derivatives","ETHF0:USTF0",1746035967265,1.12572,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746035967563,5.66353185,1776.6,1776.5,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1746035967862,5.66353185,1776.6,1776.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1746035968455,5.66353185,1776.6,1776.5,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1746035968655,5.66353185,1776.6,1776.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1746035969058,5.66353185,1776.6,1776.5,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1746035969963,5.66353185,1776.6,1776.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1746035970864,5.66353185,1776.6,1776.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746035971065,1.12581,1776.4,1776.3,44.45981]
["bitfinex-derivatives","ETHF0:USTF0",1746035971265,1.12581,1776.4,1776.3,3.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746035971459,2.86271,1776.4,1776.3,3.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746035972965,1.12581,1776.4,1776.3,3.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746035974163,1.1258,1776.5,1776.4,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746035974368,1.97061185,1776.5,1776.4,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1746035974865,1.97061185,1776.5,1776.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1746035975166,3.60821185,1776.5,1776.4,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1746035976269,1.12581,1776.4,1776.3,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1746035976468,3.68452185,1776.4,1776.3,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1746035976662,3.68452185,1776.4,1776.2,46.622]
["bitfinex-derivatives","ETHF0:USTF0",1746035976663,1.12587,1776.3,1776.2,6.94788]
["bitfinex-derivatives","ETHF0:USTF0",1746035976862,3.68458185,1776.3,1776.2,7.77288]
["bitfinex-derivatives","ETHF0:USTF0",1746035978967,2.55871185,1776.3,1776.2,7.77288]
["bitfinex-derivatives","ETHF0:USTF0",1746035979466,3.68458185,1776.3,1776.2,7.77288]
["bitfinex-derivatives","ETHF0:USTF0",1746035980970,1.12587,1776.4,1776.3,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035981269,3.62228185,1776.4,1776.3,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1746035982065,1.12587,1776.3,1776.2,6.01409]
["bitfinex-derivatives","ETHF0:USTF0",1746035982265,3.62228185,1776.3,1776.2,6.01409]
["bitfinex-derivatives","ETHF0:USTF0",1746035982566,1.12594,1776.2,1776.1,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746035982764,4.51795185,1776.2,1776.1,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746035983466,4.51795185,1776.2,1776.1,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1746035983665,8.83641,1776.6,1776.3,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746035983861,1.12586,1776.4,1776.3,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746035984055,1.97067185,1776.4,1776.3,4.51408]
["bitfinex-derivatives","ETHF0:USTF0",1746035984260,3.72277185,1776.4,1776.3,4.51408]
["bitfinex-derivatives","ETHF0:USTF0",1746035985360,3.72277185,1776.4,1776.3,1.97098]
["bitfinex-derivatives","ETHF0:USTF0",1746035985861,3.72277185,1776.4,1776.3,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1746035986065,3.72277185,1776.4,1776.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1746035986368,3.72277185,1776.4,1776.3,1.97107]
["bitfinex-derivatives","ETHF0:USTF0",1746035986867,1.12587,1776.3,1776.2,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1746035987167,3.61278185,1776.3,1776.2,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1746035987562,3.61278185,1776.3,1776.2,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746035988767,3.61278185,1776.3,1776.2,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1746035991973,3.61278185,1776.3,1776.2,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1746035992173,1.12579,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746035992471,1.12581,1776.4,1776.3,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1746035992661,3.65935185,1776.4,1776.0,52.65292]
["bitfinex-derivatives","ETHF0:USTF0",1746035992973,1.97081185,1776.2,1776.1,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1746035993172,3.58982185,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746035993373,2.74501,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746035993766,3.58982185,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746035994375,1.12594,1776.2,1776.1,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1746035994577,3.67015185,1776.2,1776.1,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1746035994768,2.82534,1776.2,1776.1,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1746035995375,3.67015185,1776.2,1776.1,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1746035995670,3.67015185,1776.2,1776.1,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1746035996173,4.81493,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746035996375,4.81493,1776.3,1776.2,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1746035996672,7.35914185,1776.3,1776.2,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1746035999173,6.23321185,1776.3,1776.2,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1746035999675,7.35908185,1776.3,1776.2,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1746036000074,7.35908185,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746036001271,1.97068185,1776.3,1776.2,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1746036001772,1.6043,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746036001966,0.84481185,1776.4,1776.3,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746036002675,2.73009,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746036002878,2.73009,1776.5,1776.4,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1746036003078,3.57490185,1776.5,1776.4,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1746036004380,3.57490185,1776.5,1776.4,3.70431]
["bitfinex-derivatives","ETHF0:USTF0",1746036007875,0.84481185,1776.5,1776.4,3.70431]
["bitfinex-derivatives","ETHF0:USTF0",1746036008080,1.97056185,1776.5,1776.4,3.70431]
["bitfinex-derivatives","ETHF0:USTF0",1746036008481,3.689,1776.7,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746036008678,3.58533,1776.9,1776.8,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746036009080,1.12575,1776.6,1776.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1746036009284,1.97056185,1776.6,1776.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1746036009480,1.12575,1776.5,1776.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746036009676,1.97056185,1776.5,1776.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746036009878,1.6513,1776.5,1776.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746036010285,2.77705,1776.5,1776.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746036010683,3.62186185,1776.5,1776.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746036010985,1.12587,1776.4,1776.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746036011187,3.62198185,1776.4,1776.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746036011480,2.77717,1776.4,1776.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746036011680,2.77717,1776.4,1776.2,8.55503]
["bitfinex-derivatives","ETHF0:USTF0",1746036011681,1.6513,1776.4,1776.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746036011986,3.62198185,1776.3,1776.2,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1746036012381,1.12584,1776.4,1776.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1746036012580,0.84481185,1776.4,1776.3,2.77977]
["bitfinex-derivatives","ETHF0:USTF0",1746036012780,1.97062185,1776.4,1776.3,2.77977]
["bitfinex-derivatives","ETHF0:USTF0",1746036012982,2.7771,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746036013183,3.62191185,1776.5,1776.4,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1746036013687,3.62191185,1776.5,1776.4,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746036013988,1.12581,1776.4,1776.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746036014186,3.58072185,1776.4,1776.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746036014387,2.73591,1776.4,1776.3,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1746036014892,1.12587,1776.3,1776.2,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1746036015082,3.60677,1776.3,1776.2,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1746036015482,4.45158185,1776.3,1776.2,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1746036015980,6.53351185,1776.3,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036016182,1.97081185,1776.1,1776.0,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1746036016685,1.12606,1776.0,1775.9,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746036016986,9.13827185,1776.0,1775.9,7.4475011]
["bitfinex-derivatives","ETHF0:USTF0",1746036018189,1.12613,1775.9,1775.8,5.97675316]
["bitfinex-derivatives","ETHF0:USTF0",1746036018390,6.92464185,1775.9,1775.8,5.97675316]
["bitfinex-derivatives","ETHF0:USTF0",1746036018689,11.92464185,1775.9,1775.8,5.97675316]
["bitfinex-derivatives","ETHF0:USTF0",1746036018890,11.92464185,1775.9,1775.6,0.44006856]
["bitfinex-derivatives","ETHF0:USTF0",1746036018891,1.12626,1775.7,1775.6,0.44006856]
["bitfinex-derivatives","ETHF0:USTF0",1746036019086,7.73661185,1775.7,1775.5,8.26942867]
["bitfinex-derivatives","ETHF0:USTF0",1746036019280,4.56973185,1775.6,1775.5,9.39580867]
["bitfinex-derivatives","ETHF0:USTF0",1746036019485,3.72492,1775.6,1775.5,9.39580867]
["bitfinex-derivatives","ETHF0:USTF0",1746036019687,4.56973185,1775.6,1775.5,8.26942867]
["bitfinex-derivatives","ETHF0:USTF0",1746036020492,4.56973185,1775.6,1775.5,9.86472867]
["bitfinex-derivatives","ETHF0:USTF0",1746036020792,4.56973185,1775.6,1775.5,10.99110867]
["bitfinex-derivatives","ETHF0:USTF0",1746036022890,4.56973185,1775.6,1775.5,11.43674829]
["bitfinex-derivatives","ETHF0:USTF0",1746036023497,4.56973185,1775.6,1775.5,3.99901962]
["bitfinex-derivatives","ETHF0:USTF0",1746036023892,3.44341185,1775.6,1775.5,3.99901962]
["bitfinex-derivatives","ETHF0:USTF0",1746036024089,1.674,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746036024400,2.51881185,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746036024699,1.12626,1775.7,1775.6,2.83237]
["bitfinex-derivatives","ETHF0:USTF0",1746036024890,6.20381185,1775.7,1775.6,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1746036025089,5.359,1775.7,1775.6,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1746036025286,3.685,1775.7,1775.6,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1746036025492,3.685,1775.7,1775.6,2.84087]
["bitfinex-derivatives","ETHF0:USTF0",1746036026087,5.65607185,1775.7,1775.6,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1746036026397,4.52981185,1775.7,1775.6,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1746036026599,5.65607185,1775.7,1775.6,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1746036026791,1.12632,1775.6,1775.5,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1746036027099,4.50933185,1775.6,1775.5,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1746036028498,3.38301185,1775.6,1775.5,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1746036028997,1.12638,1775.5,1775.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746036029296,2.55031185,1775.5,1775.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746036029497,1.7055,1775.5,1775.4,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1746036030800,0.8443,1775.6,1775.5,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746036030994,1.68911185,1775.6,1775.5,3.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746036031191,3.36451185,1775.6,1775.5,3.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746036031394,4.49083185,1775.6,1775.5,3.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746036031794,4.49083185,1775.6,1775.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1746036032105,1.12638,1775.5,1775.4,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746036032400,1.12645,1775.4,1775.3,5.16111]
["bitfinex-derivatives","ETHF0:USTF0",1746036032599,5.65626185,1775.4,1775.3,5.16111]
["bitfinex-derivatives","ETHF0:USTF0",1746036032795,7.33166185,1775.4,1775.3,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1746036032997,7.33166185,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036033594,1.12651,1775.3,1775.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746036033795,3.38651185,1775.3,1775.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746036033996,3.38651185,1775.3,1775.2,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1746036034301,2.52021185,1775.3,1775.2,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1746036034699,1.12648,1775.4,1775.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746036035205,3.70029185,1775.4,1775.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746036035397,3.70029185,1775.4,1775.3,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1746036035908,3.70029185,1775.4,1775.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746036036206,1.12657,1775.3,1775.2,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746036036397,1.12657,1775.2,1775.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746036036598,1.67601185,1775.2,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036036805,3.70050185,1775.1,1775.0,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746036038409,1.1268,1774.9,1774.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746036038600,0.84481185,1774.9,1774.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746036038803,2.76296,1775.0,1774.9,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746036039295,3.60777185,1775.0,1774.9,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1746036039502,1.12683,1774.8,1774.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746036039803,5.17944185,1774.8,1774.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746036040302,6.84584185,1774.8,1774.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746036040497,6.84584185,1774.8,1774.5,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746036040498,1.12697,1774.6,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036040698,1.97178185,1774.6,1774.5,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746036040903,1.12697,1774.6,1774.5,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746036041099,1.97178185,1774.6,1774.5,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746036041708,1.97178185,1774.6,1774.5,3.68244]
["bitfinex-derivatives","ETHF0:USTF0",1746036042506,1.97178185,1774.6,1774.5,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746036042707,1.97178185,1774.6,1774.5,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746036043206,1.97178185,1774.6,1774.5,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746036043903,1.97178185,1774.6,1774.5,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746036044099,0.84481185,1774.6,1774.5,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746036044309,4.80889,1774.8,1774.7,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1746036044806,1.12689,1774.7,1774.6,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746036045008,1.97170185,1774.7,1774.6,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746036046010,3.2078,1775.0,1774.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746036046200,1.12668,1775.1,1775.0,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746036046509,1.97151185,1775.0,1774.9,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1746036046705,3.72761185,1775.0,1774.9,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1746036048909,2.60091185,1775.0,1774.9,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1746036049214,0.84481185,1775.0,1774.9,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1746036049410,1.97151185,1775.0,1774.9,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1746036049800,1.97151185,1775.0,1774.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746036050215,1.97151185,1775.0,1774.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746036050406,1.12683,1774.8,1774.7,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746036050710,1.12689,1774.7,1774.6,1.95829]
["bitfinex-derivatives","ETHF0:USTF0",1746036050914,3.69370185,1774.7,1774.6,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1746036051110,2.84889,1774.7,1774.6,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1746036051610,2.84889,1774.7,1774.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746036051813,3.69370185,1774.7,1774.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746036052013,1.12695,1774.6,1774.5,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1746036052312,1.97176185,1774.6,1774.5,6.01612]
["bitfinex-derivatives","ETHF0:USTF0",1746036052508,1.722,1774.7,1774.6,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746036052509,1.12694,1774.7,1774.6,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746036052712,1.12686,1774.8,1774.7,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746036052912,1.97167185,1774.8,1774.7,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1746036053302,3.73387185,1774.8,1774.7,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1746036053713,0.84481185,1774.8,1774.7,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1746036054111,1.97164185,1774.8,1774.7,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1746036054411,0.84481185,1774.8,1774.7,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1746036055008,1.97164185,1774.8,1774.7,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1746036056418,3.60184185,1774.8,1774.7,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1746036056716,4.45374185,1774.8,1774.7,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1746036057418,4.45374185,1774.8,1774.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746036057612,1.12689,1774.7,1774.6,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746036057805,3.60190185,1774.7,1774.6,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746036058013,1.12695,1774.6,1774.5,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1746036058215,3.60196185,1774.6,1774.5,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1746036058805,3.60196185,1774.6,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036059014,5.17969185,1774.4,1774.3,0.44901301]
["bitfinex-derivatives","ETHF0:USTF0",1746036059212,1.12721,1774.2,1774.1,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746036059516,1.97202185,1774.2,1774.1,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1746036059719,1.1272,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746036059905,4.81007,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746036060104,5.65488185,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746036060516,5.65488185,1774.5,1774.4,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1746036060914,1.12701,1774.6,1774.5,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746036061117,1.12701,1774.6,1774.5,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746036061419,1.97182185,1774.6,1774.5,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746036061818,1.97182185,1774.6,1774.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746036062018,3.62522185,1774.6,1774.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746036062215,1.12702,1774.5,1774.4,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1746036062417,3.62523185,1774.5,1774.4,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1746036062619,2.78042,1774.5,1774.4,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1746036062921,2.78042,1774.5,1774.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746036063119,2.78042,1774.5,1774.4,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1746036063322,2.78042,1774.5,1774.4,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1746036063619,2.78042,1774.5,1774.4,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1746036064519,1.12714,1774.3,1774.2,4.52466]
["bitfinex-derivatives","ETHF0:USTF0",1746036064823,1.97195185,1774.3,1774.2,4.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746036065418,3.67615185,1774.3,1774.2,4.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746036066525,0.84481185,1774.3,1774.2,4.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746036066725,1.12707,1774.5,1774.4,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746036067231,3.67608185,1774.5,1774.4,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746036069326,0.84481185,1774.5,1774.4,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746036069717,1.97183185,1774.5,1774.4,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746036070835,3.72453185,1774.5,1774.4,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746036071925,2.59751185,1774.5,1774.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746036072134,1.97189185,1774.4,1774.3,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746036072727,1.12708,1774.4,1774.3,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746036072933,2.87975,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746036073136,1.12698,1774.6,1774.5,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746036073344,1.97179185,1774.6,1774.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746036073632,3.72449185,1774.6,1774.5,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1746036074531,3.72449185,1774.6,1774.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746036074833,1.12708,1774.4,1774.3,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746036075031,1.97189185,1774.4,1774.3,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1746036075332,1.12708,1774.4,1774.3,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1746036077037,4.05261185,1774.4,1774.1,0.45274904]
["bitfinex-derivatives","ETHF0:USTF0",1746036077231,0.84481185,1774.2,1774.0,7.68378]
["bitfinex-derivatives","ETHF0:USTF0",1746036077532,1.97208185,1774.1,1774.0,8.13828114]
["bitfinex-derivatives","ETHF0:USTF0",1746036077730,1.12727,1774.1,1774.0,8.13828114]
["bitfinex-derivatives","ETHF0:USTF0",1746036078129,1.12727,1774.1,1774.0,11.96628114]
["bitfinex-derivatives","ETHF0:USTF0",1746036078437,1.97208185,1774.1,1774.0,8.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746036078631,0.84481185,1774.1,1774.0,8.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746036078832,2.79739,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746036079027,2.79739,1774.3,1774.1,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746036079338,1.12721,1774.2,1774.1,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746036079530,1.97202185,1774.2,1774.1,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746036082343,1.97202185,1774.2,1774.1,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746036082634,1.97202185,1774.2,1774.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746036083032,1.12727,1774.1,1774.0,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1746036083232,3.61908185,1774.1,1774.0,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1746036083433,2.77427,1774.1,1774.0,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1746036083633,2.77427,1774.1,1774.0,4.46843]
["bitfinex-derivatives","ETHF0:USTF0",1746036085040,3.61908185,1774.1,1774.0,4.46843]
["bitfinex-derivatives","ETHF0:USTF0",1746036085239,3.61908185,1774.1,1774.0,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1746036085627,3.61908185,1774.1,1774.0,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1746036086530,1.12726,1774.2,1774.1,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746036086735,1.97207185,1774.2,1774.1,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1746036092244,3.63517185,1774.2,1774.1,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1746036093043,3.63517185,1774.2,1774.1,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746036093239,1.12727,1774.1,1774.0,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1746036093436,3.63518185,1774.1,1774.0,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1746036093632,2.79037,1774.1,1774.0,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1746036094439,1.12727,1774.1,1774.0,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1746036094633,5.6341,1774.9,1774.0,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1746036094634,2.81734,1774.7,1774.0,14.365]
["bitfinex-derivatives","ETHF0:USTF0",1746036094841,4.8079,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746036095039,1.7179,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746036095244,1.12682,1774.9,1774.8,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746036095543,1.76074499,1774.8,1774.7,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1746036096240,1.12689,1774.7,1774.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746036096444,4.29383499,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746036096744,4.29383499,1774.7,1774.6,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746036097139,4.29383499,1774.7,1774.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746036097744,1.12702,1774.5,1774.4,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746036097942,1.76091499,1774.5,1774.4,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746036098343,3.51281499,1774.5,1774.4,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746036098841,3.51281499,1774.5,1774.4,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1746036100148,1.12698,1774.6,1774.5,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746036100348,6.247,1774.7,1774.6,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746036100553,3.68,1774.7,1774.6,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746036100852,4.80689,1774.7,1774.6,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746036101043,4.80689,1774.7,1774.6,4.54405]
["bitfinex-derivatives","ETHF0:USTF0",1746036102148,5.44078499,1774.7,1774.6,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1746036103149,5.44078499,1774.7,1774.6,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1746036104655,5.44078499,1774.7,1774.6,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1746036104852,5.44078499,1774.7,1774.6,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1746036106055,5.44078499,1774.7,1774.6,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1746036107261,5.44078499,1774.7,1774.6,3.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746036111659,3.68,1774.7,1774.6,3.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746036111859,4.80689,1774.7,1774.6,3.56455]
["bitfinex-derivatives","ETHF0:USTF0",1746036112660,1.12695,1774.6,1774.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746036112859,2.72385,1774.6,1774.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746036113258,2.72385,1774.6,1774.5,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746036113863,4.19964499,1774.6,1774.5,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746036114955,1.12708,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036115163,1.76097499,1774.4,1774.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746036115360,1.12714,1774.3,1774.2,3.72527]
["bitfinex-derivatives","ETHF0:USTF0",1746036115555,1.12721,1774.2,1774.1,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1746036115755,1.76110499,1774.2,1774.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1746036115963,3.41930499,1774.2,1774.1,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1746036116364,2.29209499,1774.2,1774.1,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1746036116552,2.29209499,1774.2,1774.1,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1746036116756,5.64622,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746036117163,6.28011499,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746036117351,7.93371499,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746036117856,1.12714,1774.3,1774.2,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1746036118054,3.41463499,1774.3,1774.2,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1746036120355,3.41463499,1774.3,1774.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746036120562,3.41463499,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746036120762,1.12721,1774.2,1774.1,2.00322]
["bitfinex-derivatives","ETHF0:USTF0",1746036120963,4.21850499,1774.2,1774.1,2.00322]
["bitfinex-derivatives","ETHF0:USTF0",1746036121156,3.58461,1774.2,1774.1,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746036121352,3.58461,1774.2,1774.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1746036121566,4.21850499,1774.2,1774.1,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746036126862,1.12727,1774.1,1774.0,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1746036127063,2.83167,1774.1,1774.0,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1746036127471,1.7044,1774.1,1774.0,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1746036127658,1.98375,1774.2,1774.1,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746036127859,1.98375,1774.2,1774.1,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1746036128065,4.32204499,1774.2,1774.1,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1746036128870,3.46554499,1774.2,1774.1,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1746036132368,1.12733,1774.0,1773.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1746036132568,1.12746,1773.8,1773.7,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1746036132868,1.12759,1773.6,1773.5,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1746036133071,0.63389499,1773.6,1773.5,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1746036133274,3.65351,1774.1,1774.0,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746036133476,7.13710499,1774.1,1774.0,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746036133867,6.00979499,1774.1,1774.0,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746036134062,7.13706499,1774.1,1774.0,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746036134275,7.13706499,1774.1,1774.0,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1746036136268,5.67945,1774.2,1774.1,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746036136475,6.0071,1774.3,1774.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746036136674,6.0071,1774.3,1774.2,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1746036136976,9.18779499,1774.3,1774.2,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1746036137170,10.31493499,1774.3,1774.2,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1746036137371,6.64093499,1774.3,1774.2,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1746036137567,3.2078,1774.3,1774.2,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1746036137965,1.12709,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746036138168,1.12709,1774.4,1774.3,3.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746036138373,3.61496,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746036138575,3.61496,1774.5,1774.4,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746036138773,2.31899499,1774.5,1774.4,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746036139274,1.76091499,1774.5,1774.4,6.64745]
["bitfinex-derivatives","ETHF0:USTF0",1746036139572,3.44601499,1774.5,1774.4,4.95505]
["bitfinex-derivatives","ETHF0:USTF0",1746036139786,1.12721,1774.2,1774.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036140073,13.00901,1774.2,1774.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036140263,16.83701,1774.2,1774.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036140677,11.83701,1774.2,1774.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036142973,1.12727,1774.1,1774.0,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036143169,2.88457,1774.1,1774.0,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036145276,4.80223,1774.2,1774.1,1.40905539]
["bitfinex-derivatives","ETHF0:USTF0",1746036145781,1.12719,1774.3,1774.2,1.40899539]
["bitfinex-derivatives","ETHF0:USTF0",1746036146573,2.893,1774.4,1774.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746036146775,6.8828,1774.5,1774.4,1.40886539]
["bitfinex-derivatives","ETHF0:USTF0",1746036146976,8.00982,1774.5,1774.4,3.84616539]
["bitfinex-derivatives","ETHF0:USTF0",1746036147183,8.00982,1774.5,1774.4,6.54708539]
["bitfinex-derivatives","ETHF0:USTF0",1746036147374,8.00982,1774.5,1774.4,4.10978539]
["bitfinex-derivatives","ETHF0:USTF0",1746036148076,8.00982,1774.5,1774.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036148280,1.12708,1774.4,1774.3,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036148483,2.74048,1774.4,1774.3,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036152086,2.74048,1774.4,1774.3,1.40892539]
["bitfinex-derivatives","ETHF0:USTF0",1746036152386,4.80207,1774.5,1774.4,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746036152585,4.80207,1774.5,1774.4,1.97868]
["bitfinex-derivatives","ETHF0:USTF0",1746036152787,0.8271,1774.8,1774.4,8.95095539]
["bitfinex-derivatives","ETHF0:USTF0",1746036152992,2.88454,1774.8,1774.7,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746036153486,1.12684,1774.8,1774.7,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746036153681,6.49078,1775.0,1774.9,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746036153682,2.88441,1775.0,1774.9,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746036153985,4.80066,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746036154387,16.34666109,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746036154594,17.47324109,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746036154780,19.23093109,1775.2,1775.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746036154976,19.23093109,1775.2,1775.1,2.75304]
["bitfinex-derivatives","ETHF0:USTF0",1746036155286,16.34666109,1775.2,1775.1,3.03482539]
["bitfinex-derivatives","ETHF0:USTF0",1746036155685,13.13886109,1775.2,1775.1,3.03482539]
["bitfinex-derivatives","ETHF0:USTF0",1746036155891,9.76595,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746036156077,9.76595,1775.4,1775.3,1.40829539]
["bitfinex-derivatives","ETHF0:USTF0",1746036156483,6.55815,1775.4,1775.3,3.15349539]
["bitfinex-derivatives","ETHF0:USTF0",1746036156684,1.12637,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036156880,5.3508,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746036157086,1.6768,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746036157279,2.80306,1775.7,1775.6,3.72522]
["bitfinex-derivatives","ETHF0:USTF0",1746036157590,2.80306,1775.7,1775.6,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1746036157889,2.80306,1775.7,1775.5,1.07698539]
["bitfinex-derivatives","ETHF0:USTF0",1746036157890,1.12632,1775.6,1775.5,1.07698539]
["bitfinex-derivatives","ETHF0:USTF0",1746036158088,2.80312,1775.6,1775.5,2.20336539]
["bitfinex-derivatives","ETHF0:USTF0",1746036158792,1.6768,1775.6,1775.5,2.20336539]
["bitfinex-derivatives","ETHF0:USTF0",1746036160587,8.00803,1775.8,1775.5,1.07698539]
["bitfinex-derivatives","ETHF0:USTF0",1746036160891,9.60463,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746036161291,1.12626,1775.7,1775.6,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746036161489,2.72286,1775.7,1775.6,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746036161792,1.12632,1775.6,1775.5,2.20332539]
["bitfinex-derivatives","ETHF0:USTF0",1746036161989,2.78362,1775.6,1775.5,2.20332539]
["bitfinex-derivatives","ETHF0:USTF0",1746036162292,1.6573,1775.6,1775.5,2.20332539]
["bitfinex-derivatives","ETHF0:USTF0",1746036162589,1.1263,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746036162788,1.6573,1775.7,1775.6,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1746036162984,2.78356,1775.7,1775.6,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1746036163786,6.8818,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746036164086,6.8818,1775.8,1775.7,2.80736]
["bitfinex-derivatives","ETHF0:USTF0",1746036164585,8.00799,1775.8,1775.7,2.80736]
["bitfinex-derivatives","ETHF0:USTF0",1746036164792,9.66529,1775.8,1775.7,2.80736]
["bitfinex-derivatives","ETHF0:USTF0",1746036168787,1.12632,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036168994,4.33412,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036169395,5.94122,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036170596,3.2078,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036170796,9.61515,1775.8,1775.7,1.40804539]
["bitfinex-derivatives","ETHF0:USTF0",1746036171395,9.61515,1775.8,1775.7,3.10034539]
["bitfinex-derivatives","ETHF0:USTF0",1746036173092,9.61515,1775.8,1775.7,3.89714539]
["bitfinex-derivatives","ETHF0:USTF0",1746036173397,5.94115,1775.8,1775.7,3.89714539]
["bitfinex-derivatives","ETHF0:USTF0",1746036173598,1.12615,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746036173896,1.12615,1775.9,1775.8,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1746036174391,1.12615,1775.9,1775.8,1.97408539]
["bitfinex-derivatives","ETHF0:USTF0",1746036174590,4.33395,1775.9,1775.8,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036175092,1.12619,1775.8,1775.7,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036175291,8.13329,1775.8,1775.7,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036176297,1.12626,1775.7,1775.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036176497,2.77076,1775.7,1775.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036179401,2.77076,1775.7,1775.6,1.40810539]
["bitfinex-derivatives","ETHF0:USTF0",1746036179699,3.669,1775.8,1775.7,1.40804539]
["bitfinex-derivatives","ETHF0:USTF0",1746036179888,4.79519,1775.8,1775.7,4.73354539]
["bitfinex-derivatives","ETHF0:USTF0",1746036180391,6.51479,1775.8,1775.7,4.73354539]
["bitfinex-derivatives","ETHF0:USTF0",1746036180697,6.51479,1775.8,1775.7,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036180899,1.12632,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036181088,4.95432,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036181296,6.67392,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036181897,6.67392,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036182099,2.84592,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036182299,2.84592,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036184008,2.84592,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036184302,1.12626,1775.7,1775.6,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746036184496,1.12626,1775.7,1775.6,3.56002]
["bitfinex-derivatives","ETHF0:USTF0",1746036186288,4.79525,1775.8,1775.7,1.40804539]
["bitfinex-derivatives","ETHF0:USTF0",1746036186490,4.79525,1775.8,1775.7,4.01304539]
["bitfinex-derivatives","ETHF0:USTF0",1746036188203,6.43165,1775.8,1775.7,4.01304539]
["bitfinex-derivatives","ETHF0:USTF0",1746036188991,6.43165,1775.8,1775.7,2.88678539]
["bitfinex-derivatives","ETHF0:USTF0",1746036189196,6.43165,1775.8,1775.7,4.01304539]
["bitfinex-derivatives","ETHF0:USTF0",1746036189505,6.43165,1775.8,1775.7,2.88678539]
["bitfinex-derivatives","ETHF0:USTF0",1746036189800,1.12645,1775.4,1775.3,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036190503,1.12651,1775.3,1775.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036190699,5.19351,1775.3,1775.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036191100,10.75941,1775.3,1775.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036193604,7.55161,1775.3,1775.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036193902,6.69241,1775.3,1775.2,1.40835539]
["bitfinex-derivatives","ETHF0:USTF0",1746036194103,2.86441,1775.3,1775.2,1.40835539]
["bitfinex-derivatives","ETHF0:USTF0",1746036194509,3.2078,1775.5,1775.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746036194807,3.2078,1775.8,1775.4,1.40823539]
["bitfinex-derivatives","ETHF0:USTF0",1746036195011,3.2078,1775.8,1775.7,1.40804539]
["bitfinex-derivatives","ETHF0:USTF0",1746036195209,6.8758,1775.8,1775.7,1.40804539]
["bitfinex-derivatives","ETHF0:USTF0",1746036195506,4.33404,1775.8,1775.7,1.40804539]
["bitfinex-derivatives","ETHF0:USTF0",1746036196607,1.12626,1775.7,1775.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036196907,2.78506,1775.7,1775.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036197207,6.61306,1775.7,1775.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036197502,6.61306,1775.7,1775.6,1.40810539]
["bitfinex-derivatives","ETHF0:USTF0",1746036197911,3.828,1775.7,1775.6,1.40810539]
["bitfinex-derivatives","ETHF0:USTF0",1746036198309,4.33404,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746036198511,4.33404,1775.8,1775.7,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1746036198711,4.33404,1775.8,1775.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1746036199099,6.03714,1775.8,1775.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1746036199613,6.03714,1775.8,1775.7,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1746036200413,6.03709,1775.8,1775.7,3.83504539]
["bitfinex-derivatives","ETHF0:USTF0",1746036200705,4.33399,1775.8,1775.7,3.83504539]
["bitfinex-derivatives","ETHF0:USTF0",1746036202406,3.668,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746036202609,3.668,1775.9,1775.8,1.40797539]
["bitfinex-derivatives","ETHF0:USTF0",1746036203107,4.79413,1775.9,1775.8,2.21187539]
["bitfinex-derivatives","ETHF0:USTF0",1746036203312,4.79413,1775.9,1775.8,3.93517539]
["bitfinex-derivatives","ETHF0:USTF0",1746036203509,6.51423,1775.9,1775.8,3.93517539]
["bitfinex-derivatives","ETHF0:USTF0",1746036203905,4.79413,1775.9,1775.8,3.93517539]
["bitfinex-derivatives","ETHF0:USTF0",1746036204213,3.668,1775.9,1775.8,3.93517539]
["bitfinex-derivatives","ETHF0:USTF0",1746036204416,4.79413,1775.9,1775.8,3.93517539]
["bitfinex-derivatives","ETHF0:USTF0",1746036206412,3.668,1775.9,1775.8,3.93517539]
["bitfinex-derivatives","ETHF0:USTF0",1746036206616,4.33393,1776.0,1775.9,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746036206807,8.00193,1776.0,1775.9,2.84603]
["bitfinex-derivatives","ETHF0:USTF0",1746036207208,14.69111,1776.0,1775.7,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036207508,14.69111,1776.0,1775.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036207509,1.12626,1775.7,1775.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036207711,4.79426,1775.7,1775.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036207912,6.48296,1775.7,1775.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036208211,10.31096,1775.7,1775.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036209807,1.12632,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036210009,1.12638,1775.5,1775.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036210506,2.81988,1775.5,1775.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036210714,2.81988,1775.5,1775.4,1.40823539]
["bitfinex-derivatives","ETHF0:USTF0",1746036210909,2.81988,1775.5,1775.4,3.11083539]
["bitfinex-derivatives","ETHF0:USTF0",1746036211106,3.668,1775.7,1775.4,1.98438539]
["bitfinex-derivatives","ETHF0:USTF0",1746036211312,2.81971,1775.8,1775.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746036212319,3.668,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746036212320,4.79418,1775.9,1775.8,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746036212615,3.668,1775.9,1775.8,1.40797539]
["bitfinex-derivatives","ETHF0:USTF0",1746036213817,4.79413,1775.9,1775.8,1.40797539]
["bitfinex-derivatives","ETHF0:USTF0",1746036214017,3.668,1775.9,1775.8,1.40797539]
["bitfinex-derivatives","ETHF0:USTF0",1746036215113,8.5869,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1746036215310,6.02219,1776.5,1776.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036215514,3.668,1776.3,1776.2,2.87094]
["bitfinex-derivatives","ETHF0:USTF0",1746036215811,1.12586,1776.4,1776.3,1.40765539]
["bitfinex-derivatives","ETHF0:USTF0",1746036216015,1.12586,1776.4,1776.3,2.25405539]
["bitfinex-derivatives","ETHF0:USTF0",1746036217218,1.12578,1776.5,1776.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746036217410,1.12578,1776.5,1776.4,2.75221]
["bitfinex-derivatives","ETHF0:USTF0",1746036219213,6.50384,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746036219419,6.50384,1776.6,1776.5,2.86335]
["bitfinex-derivatives","ETHF0:USTF0",1746036219617,6.50384,1776.6,1776.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746036220118,10.33184,1776.6,1776.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746036221313,10.33184,1776.6,1776.5,2.86335]
["bitfinex-derivatives","ETHF0:USTF0",1746036221921,10.33184,1776.6,1776.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746036223120,10.33184,1776.6,1776.5,2.01938539]
["bitfinex-derivatives","ETHF0:USTF0",1746036224624,6.66484,1776.6,1776.5,2.01938539]
["bitfinex-derivatives","ETHF0:USTF0",1746036226318,4.95374,1776.6,1776.5,3.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1746036226624,3.828,1776.6,1776.5,3.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1746036226924,4.95368,1776.6,1776.5,3.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1746036227113,1.12568,1776.6,1776.5,3.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1746036228118,2.84178,1776.6,1776.5,3.14513539]
["bitfinex-derivatives","ETHF0:USTF0",1746036228525,4.33345,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746036228728,4.33345,1776.7,1776.6,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1746036229422,3.2078,1776.7,1776.6,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1746036229726,3.2078,1776.9,1776.8,1.40734539]
["bitfinex-derivatives","ETHF0:USTF0",1746036229919,4.33329,1776.9,1776.8,1.40734539]
["bitfinex-derivatives","ETHF0:USTF0",1746036230119,3.2078,1776.9,1776.8,1.40734539]
["bitfinex-derivatives","ETHF0:USTF0",1746036230322,3.2078,1776.9,1776.8,3.88344539]
["bitfinex-derivatives","ETHF0:USTF0",1746036230622,4.33329,1776.9,1776.8,3.88344539]
["bitfinex-derivatives","ETHF0:USTF0",1746036231124,3.2078,1776.9,1776.8,3.88344539]
["bitfinex-derivatives","ETHF0:USTF0",1746036231327,1.12549,1776.9,1776.8,3.88344539]
["bitfinex-derivatives","ETHF0:USTF0",1746036232128,6.48667,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746036232319,6.48667,1777.0,1776.9,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1746036232923,2.82067,1777.0,1776.9,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1746036233126,1.12549,1776.9,1776.8,2.21059539]
["bitfinex-derivatives","ETHF0:USTF0",1746036233326,2.78629,1776.9,1776.8,2.21059539]
["bitfinex-derivatives","ETHF0:USTF0",1746036233527,2.78629,1776.9,1776.8,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036233729,1.12556,1776.8,1776.7,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036234027,2.78636,1776.8,1776.7,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036234825,1.6608,1776.8,1776.5,1.97728539]
["bitfinex-derivatives","ETHF0:USTF0",1746036235025,1.12575,1776.5,1776.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036235330,7.99955,1776.5,1776.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036235729,12.99955,1776.5,1776.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036235933,14.60895,1776.5,1776.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036236121,1.12594,1776.2,1776.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036236321,7.99974,1776.2,1776.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036236729,1.12606,1776.0,1775.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036236925,4.33386,1776.0,1775.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036237134,8.16186,1776.0,1775.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036237324,1.12613,1775.9,1775.8,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036237523,6.40153,1775.9,1775.8,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036238125,10.22953,1775.9,1775.8,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036238631,1.12619,1775.8,1775.7,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036238820,1.12632,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036239132,8.00012,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036239630,9.67452,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036240224,13.50252,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036242333,12.3762,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036242531,13.50252,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036242731,13.50252,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036243234,9.67452,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036244034,9.67452,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036244642,8.5482,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036245036,6.8738,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036245336,6.8738,1775.6,1775.5,2.22766539]
["bitfinex-derivatives","ETHF0:USTF0",1746036245525,8.00012,1775.6,1775.5,2.22766539]
["bitfinex-derivatives","ETHF0:USTF0",1746036247035,6.8738,1775.6,1775.5,2.22766539]
["bitfinex-derivatives","ETHF0:USTF0",1746036247231,8.00012,1775.6,1775.5,2.22766539]
["bitfinex-derivatives","ETHF0:USTF0",1746036248331,8.00012,1775.6,1775.5,1.10128539]
["bitfinex-derivatives","ETHF0:USTF0",1746036248535,8.00012,1775.6,1775.5,2.22766539]
["bitfinex-derivatives","ETHF0:USTF0",1746036249938,8.00012,1775.6,1775.5,1.10128539]
["bitfinex-derivatives","ETHF0:USTF0",1746036250239,1.12638,1775.5,1775.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036250441,1.12645,1775.4,1775.3,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036250737,1.12645,1775.4,1775.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036250738,1.12657,1775.2,1775.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036251135,4.95457,1775.2,1775.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036251336,3.828,1775.2,1775.1,1.40842539]
["bitfinex-derivatives","ETHF0:USTF0",1746036251536,3.828,1775.2,1775.1,6.35852539]
["bitfinex-derivatives","ETHF0:USTF0",1746036252234,9.63135,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746036253240,1.12657,1775.2,1775.1,2.02408539]
["bitfinex-derivatives","ETHF0:USTF0",1746036253546,4.33437,1775.2,1775.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036253838,1.12664,1775.1,1775.0,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036254029,6.38694,1775.1,1775.0,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036255031,1.1267,1775.0,1774.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036255342,2.719,1775.0,1774.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036256035,2.719,1775.0,1774.9,1.40854539]
["bitfinex-derivatives","ETHF0:USTF0",1746036256236,6.547,1775.0,1774.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036257241,3.828,1775.0,1774.9,1.40854539]
["bitfinex-derivatives","ETHF0:USTF0",1746036257541,4.9547,1775.0,1774.9,1.40854539]
["bitfinex-derivatives","ETHF0:USTF0",1746036258045,3.828,1775.0,1774.9,1.40854539]
["bitfinex-derivatives","ETHF0:USTF0",1746036258242,4.79468,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746036258444,4.79468,1775.1,1775.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746036258832,6.50838,1775.1,1775.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746036259143,3.668,1775.1,1775.0,3.09798539]
["bitfinex-derivatives","ETHF0:USTF0",1746036259649,4.79464,1775.1,1775.0,3.09798539]
["bitfinex-derivatives","ETHF0:USTF0",1746036260334,3.668,1775.1,1775.0,3.09798539]
["bitfinex-derivatives","ETHF0:USTF0",1746036260740,4.9215,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746036260936,6.04799,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746036261142,1.12651,1775.3,1775.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036261348,2.84021,1775.3,1775.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036262147,6.66821,1775.3,1775.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036262545,6.66821,1775.3,1775.2,1.40835539]
["bitfinex-derivatives","ETHF0:USTF0",1746036262744,6.66821,1775.3,1775.2,3.10635539]
["bitfinex-derivatives","ETHF0:USTF0",1746036263051,6.66821,1775.3,1775.2,1.97978539]
["bitfinex-derivatives","ETHF0:USTF0",1746036263347,6.66821,1775.3,1775.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036263547,6.66821,1775.3,1775.2,1.40835539]
["bitfinex-derivatives","ETHF0:USTF0",1746036263847,5.5417,1775.3,1775.2,1.40835539]
["bitfinex-derivatives","ETHF0:USTF0",1746036264048,7.499,1775.3,1775.2,3.10635539]
["bitfinex-derivatives","ETHF0:USTF0",1746036264251,3.671,1775.3,1775.2,3.10635539]
["bitfinex-derivatives","ETHF0:USTF0",1746036264747,3.2078,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746036264748,4.33425,1775.4,1775.3,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746036264948,4.33425,1775.4,1775.3,2.85321]
["bitfinex-derivatives","ETHF0:USTF0",1746036265351,1.7327,1775.6,1775.3,5.66947]
["bitfinex-derivatives","ETHF0:USTF0",1746036265538,6.53008,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036265746,3.671,1775.6,1775.5,1.40816539]
["bitfinex-derivatives","ETHF0:USTF0",1746036265944,3.671,1775.6,1775.5,3.07376539]
["bitfinex-derivatives","ETHF0:USTF0",1746036266140,6.8788,1776.0,1775.9,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746036266345,4.33388,1776.0,1775.9,1.40791539]
["bitfinex-derivatives","ETHF0:USTF0",1746036266650,4.33388,1776.0,1775.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036268253,8.16188,1776.0,1775.9,1.40791539]
["bitfinex-derivatives","ETHF0:USTF0",1746036268452,8.16188,1776.0,1775.9,3.00051539]
["bitfinex-derivatives","ETHF0:USTF0",1746036268746,7.0358,1776.0,1775.9,3.00051539]
["bitfinex-derivatives","ETHF0:USTF0",1746036268947,7.0358,1776.0,1775.9,1.87438539]
["bitfinex-derivatives","ETHF0:USTF0",1746036269151,8.00475,1776.2,1775.9,1.87438539]
["bitfinex-derivatives","ETHF0:USTF0",1746036269447,3.671,1776.2,1776.1,1.40778539]
["bitfinex-derivatives","ETHF0:USTF0",1746036269753,5.2629,1776.3,1776.2,1.40772539]
["bitfinex-derivatives","ETHF0:USTF0",1746036270052,6.38877,1776.3,1776.2,1.40772539]
["bitfinex-derivatives","ETHF0:USTF0",1746036270255,10.21677,1776.3,1776.2,1.40772539]
["bitfinex-derivatives","ETHF0:USTF0",1746036272255,10.21677,1776.3,1776.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036272646,10.21677,1776.3,1776.2,1.40772539]
["bitfinex-derivatives","ETHF0:USTF0",1746036272845,13.42457,1776.3,1776.2,1.40772539]
["bitfinex-derivatives","ETHF0:USTF0",1746036273555,13.42457,1776.3,1776.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036274657,1.12594,1776.2,1776.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036274849,2.78734,1776.2,1776.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036275354,6.61534,1776.2,1776.1,1.40778539]
["bitfinex-derivatives","ETHF0:USTF0",1746036275555,6.61534,1776.2,1776.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036276251,6.61534,1776.2,1776.1,1.40778539]
["bitfinex-derivatives","ETHF0:USTF0",1746036277544,6.61534,1776.2,1776.1,3.04778539]
["bitfinex-derivatives","ETHF0:USTF0",1746036278651,6.61534,1776.2,1776.1,1.92178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036278954,6.61534,1776.2,1776.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036280249,6.61534,1776.2,1776.1,1.40778539]
["bitfinex-derivatives","ETHF0:USTF0",1746036280752,4.95394,1776.2,1776.1,4.77188539]
["bitfinex-derivatives","ETHF0:USTF0",1746036282556,3.828,1776.2,1776.1,4.77188539]
["bitfinex-derivatives","ETHF0:USTF0",1746036283253,4.33369,1776.3,1776.2,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746036283453,4.33369,1776.3,1776.2,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1746036284250,8.16169,1776.3,1776.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746036284757,9.90609,1776.3,1776.2,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1746036284958,9.90609,1776.3,1776.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746036287158,9.90609,1776.3,1776.2,1.97618539]
["bitfinex-derivatives","ETHF0:USTF0",1746036287461,9.90609,1776.3,1776.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036291261,10.70539,1776.3,1776.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036297266,9.90609,1776.3,1776.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036297465,9.90609,1776.3,1776.2,1.10778539]
["bitfinex-derivatives","ETHF0:USTF0",1746036297662,9.90609,1776.3,1776.2,2.80178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036298065,3.828,1776.3,1776.2,8.92772539]
["bitfinex-derivatives","ETHF0:USTF0",1746036298259,3.67,1776.4,1776.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746036298459,3.67,1776.4,1776.3,3.02995539]
["bitfinex-derivatives","ETHF0:USTF0",1746036299568,1.12571,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746036299569,4.79271,1776.6,1776.5,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746036300067,4.79271,1776.6,1776.5,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746036300268,4.79271,1776.6,1776.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746036300565,6.49161,1776.6,1776.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746036300967,6.49161,1776.6,1776.5,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746036301169,10.31961,1776.6,1776.5,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746036301669,8.62071,1776.6,1776.5,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746036301964,3.828,1776.6,1776.5,8.02983539]
["bitfinex-derivatives","ETHF0:USTF0",1746036302172,4.33342,1776.7,1776.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746036302369,4.33342,1776.7,1776.6,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1746036303067,3.2078,1776.7,1776.6,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1746036303666,4.33335,1776.9,1776.8,1.40734539]
["bitfinex-derivatives","ETHF0:USTF0",1746036303865,4.79148,1777.0,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746036304065,4.79148,1777.0,1776.9,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1746036304466,3.666,1777.0,1776.9,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1746036304670,4.79143,1777.0,1776.9,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1746036305980,3.666,1777.0,1776.9,3.10947539]
["bitfinex-derivatives","ETHF0:USTF0",1746036306482,1.12534,1777.2,1777.1,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1746036306784,1.12519,1777.4,1777.3,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746036306979,3.2078,1777.5,1777.2,3.92135539]
["bitfinex-derivatives","ETHF0:USTF0",1746036306980,1.12524,1777.3,1777.2,3.92135539]
["bitfinex-derivatives","ETHF0:USTF0",1746036307177,4.95324,1777.3,1777.2,2.79608539]
["bitfinex-derivatives","ETHF0:USTF0",1746036308179,3.828,1777.3,1777.2,3.92138539]
["bitfinex-derivatives","ETHF0:USTF0",1746036309284,2.77296,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746036309285,1.6478,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746036309582,4.79109,1777.6,1777.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036309772,6.43889,1777.6,1777.5,1.96628539]
["bitfinex-derivatives","ETHF0:USTF0",1746036310179,10.26689,1777.6,1777.5,1.96628539]
["bitfinex-derivatives","ETHF0:USTF0",1746036310783,10.26689,1777.6,1777.5,2.84828539]
["bitfinex-derivatives","ETHF0:USTF0",1746036310989,6.60089,1777.6,1777.5,2.84828539]
["bitfinex-derivatives","ETHF0:USTF0",1746036311186,6.60089,1777.6,1777.5,1.16378539]
["bitfinex-derivatives","ETHF0:USTF0",1746036311985,6.60089,1777.6,1777.5,2.90938539]
["bitfinex-derivatives","ETHF0:USTF0",1746036314985,6.60089,1777.6,1777.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036315493,10.26589,1777.6,1777.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036315993,10.26589,1777.6,1777.4,0.61338539]
["bitfinex-derivatives","ETHF0:USTF0",1746036315994,1.12511,1777.5,1777.4,0.61338539]
["bitfinex-derivatives","ETHF0:USTF0",1746036316194,9.83621,1777.5,1777.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1746036317494,9.83621,1777.5,1777.4,0.61338539]
["bitfinex-derivatives","ETHF0:USTF0",1746036317695,9.83621,1777.5,1777.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036321896,9.83621,1777.5,1777.4,2.75258539]
["bitfinex-derivatives","ETHF0:USTF0",1746036322195,9.83621,1777.5,1777.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036322387,1.12518,1777.4,1777.3,0.61338539]
["bitfinex-derivatives","ETHF0:USTF0",1746036322587,3.59938,1777.4,1777.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1746036322785,7.4742,1777.4,1777.0,3.03918539]
["bitfinex-derivatives","ETHF0:USTF0",1746036322989,4.33317,1777.1,1777.0,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746036323196,4.33317,1777.1,1777.0,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1746036323398,4.33317,1777.1,1776.7,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036323399,1.12556,1776.8,1776.7,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036323696,1.12562,1776.7,1776.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036323889,2.75212,1776.7,1776.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036324295,6.58012,1776.7,1776.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036326099,6.58012,1776.7,1776.6,2.72598539]
["bitfinex-derivatives","ETHF0:USTF0",1746036326398,3.828,1776.7,1776.6,3.85166539]
["bitfinex-derivatives","ETHF0:USTF0",1746036327194,1.12562,1776.7,1776.6,3.85166539]
["bitfinex-derivatives","ETHF0:USTF0",1746036327597,7.99638,1776.8,1776.7,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746036327791,7.99638,1776.8,1776.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746036328192,1.12562,1776.7,1776.6,2.24572539]
["bitfinex-derivatives","ETHF0:USTF0",1746036328395,1.12562,1776.7,1776.6,4.72882539]
["bitfinex-derivatives","ETHF0:USTF0",1746036328590,11.82438,1776.8,1776.6,4.72880539]
["bitfinex-derivatives","ETHF0:USTF0",1746036328892,11.82438,1776.8,1776.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746036329093,8.61658,1776.8,1776.7,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1746036330701,4.95358,1776.8,1776.7,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1746036330911,3.828,1776.8,1776.7,3.01330539]
["bitfinex-derivatives","ETHF0:USTF0",1746036331196,1.12556,1776.8,1776.7,3.01330539]
["bitfinex-derivatives","ETHF0:USTF0",1746036333507,1.12556,1776.8,1776.7,1.88768539]
["bitfinex-derivatives","ETHF0:USTF0",1746036333694,1.12556,1776.8,1776.7,3.01330539]
["bitfinex-derivatives","ETHF0:USTF0",1746036334199,4.95356,1776.8,1776.7,3.01330539]
["bitfinex-derivatives","ETHF0:USTF0",1746036335105,1.12554,1776.9,1776.8,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746036335302,3.664,1777.0,1776.9,1.40727539]
["bitfinex-derivatives","ETHF0:USTF0",1746036335502,1.12533,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746036335698,1.12529,1777.3,1777.2,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1746036336104,4.95329,1777.3,1777.2,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1746036336607,4.95329,1777.3,1777.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036336807,6.54839,1777.3,1777.2,1.40708539]
["bitfinex-derivatives","ETHF0:USTF0",1746036338412,3.828,1777.3,1777.2,1.40708539]
["bitfinex-derivatives","ETHF0:USTF0",1746036339506,4.95324,1777.3,1777.2,1.40708539]
["bitfinex-derivatives","ETHF0:USTF0",1746036339710,8.16104,1777.3,1777.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036340103,1.1253,1777.2,1777.1,0.99838539]
["bitfinex-derivatives","ETHF0:USTF0",1746036340305,2.7489,1777.2,1777.1,0.99838539]
["bitfinex-derivatives","ETHF0:USTF0",1746036343013,3.828,1777.1,1777.0,1.40721539]
["bitfinex-derivatives","ETHF0:USTF0",1746036343311,4.78933,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746036343612,4.78933,1777.2,1777.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746036343807,6.39833,1777.2,1777.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746036344205,10.22633,1777.2,1777.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746036346118,1.12537,1777.1,1777.0,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036346314,6.74097,1777.1,1777.0,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036346611,1.12543,1777.0,1776.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746036346810,3.56923,1777.0,1776.9,0.99848539]
["bitfinex-derivatives","ETHF0:USTF0",1746036347209,7.39723,1777.0,1776.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746036348612,7.39723,1777.0,1776.9,0.99848539]
["bitfinex-derivatives","ETHF0:USTF0",1746036349117,7.39723,1777.0,1776.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746036349415,7.39723,1777.0,1776.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746036350113,12.39723,1777.0,1776.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746036350919,7.39723,1777.0,1776.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746036352218,7.39723,1777.0,1776.9,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1746036352516,1.12568,1776.6,1776.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036352817,7.99648,1776.6,1776.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036353218,8.61668,1776.6,1776.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036353420,8.61668,1776.6,1776.5,1.93508539]
["bitfinex-derivatives","ETHF0:USTF0",1746036354420,11.82448,1776.6,1776.5,1.93508539]
["bitfinex-derivatives","ETHF0:USTF0",1746036354613,11.82448,1776.6,1776.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036355010,2.81438,1776.5,1776.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036355322,1.12594,1776.2,1776.1,4.74305539]
["bitfinex-derivatives","ETHF0:USTF0",1746036355511,1.12594,1776.2,1776.1,3.61708539]
["bitfinex-derivatives","ETHF0:USTF0",1746036356116,1.12594,1776.2,1776.1,4.74308539]
["bitfinex-derivatives","ETHF0:USTF0",1746036356322,1.12594,1776.2,1776.1,3.61708539]
["bitfinex-derivatives","ETHF0:USTF0",1746036356520,1.12594,1776.2,1776.1,4.74308539]
["bitfinex-derivatives","ETHF0:USTF0",1746036356718,1.12587,1776.4,1776.3,1.40765539]
["bitfinex-derivatives","ETHF0:USTF0",1746036357721,1.12587,1776.4,1776.3,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036358122,1.12587,1776.4,1776.3,2.01648539]
["bitfinex-derivatives","ETHF0:USTF0",1746036359218,2.74347,1776.4,1776.3,2.01648539]
["bitfinex-derivatives","ETHF0:USTF0",1746036360517,2.74347,1776.4,1776.3,3.14235539]
["bitfinex-derivatives","ETHF0:USTF0",1746036360717,2.74347,1776.4,1776.3,2.01648539]
["bitfinex-derivatives","ETHF0:USTF0",1746036361325,1.12587,1776.3,1776.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036361527,2.81897,1776.3,1776.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036362218,6.64697,1776.3,1776.2,1.95178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036362419,6.64697,1776.3,1776.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036365825,6.64697,1776.3,1776.2,1.99068539]
["bitfinex-derivatives","ETHF0:USTF0",1746036366023,1.12594,1776.2,1776.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746036366220,1.12626,1775.7,1775.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036366427,4.33406,1775.7,1775.6,2.84548539]
["bitfinex-derivatives","ETHF0:USTF0",1746036367236,1.12632,1775.6,1775.5,1.08528539]
["bitfinex-derivatives","ETHF0:USTF0",1746036367432,6.37922,1775.6,1775.5,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036367621,1.12638,1775.5,1775.3,2.84548539]
["bitfinex-derivatives","ETHF0:USTF0",1746036367822,1.12645,1775.4,1775.3,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036368316,2.71535,1775.4,1775.3,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036369122,6.54335,1775.4,1775.3,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036371830,6.54335,1775.4,1775.3,1.96338539]
["bitfinex-derivatives","ETHF0:USTF0",1746036372027,6.54335,1775.4,1775.3,3.62478539]
["bitfinex-derivatives","ETHF0:USTF0",1746036372329,2.71535,1775.4,1775.3,3.62478539]
["bitfinex-derivatives","ETHF0:USTF0",1746036374729,1.12645,1775.4,1775.3,3.62478539]
["bitfinex-derivatives","ETHF0:USTF0",1746036375431,8.00023,1775.5,1775.3,4.75129539]
["bitfinex-derivatives","ETHF0:USTF0",1746036375623,8.00023,1775.5,1775.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746036375933,4.79243,1775.5,1775.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746036376118,8.00023,1775.5,1775.4,1.90228539]
["bitfinex-derivatives","ETHF0:USTF0",1746036377629,4.79243,1775.5,1775.4,1.90228539]
["bitfinex-derivatives","ETHF0:USTF0",1746036377825,8.00023,1775.5,1775.4,1.90228539]
["bitfinex-derivatives","ETHF0:USTF0",1746036378630,8.00023,1775.5,1775.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036379535,4.79243,1775.5,1775.4,2.03168539]
["bitfinex-derivatives","ETHF0:USTF0",1746036379720,3.666,1775.5,1775.4,3.15813539]
["bitfinex-derivatives","ETHF0:USTF0",1746036379920,4.79238,1775.5,1775.4,2.03168539]
["bitfinex-derivatives","ETHF0:USTF0",1746036380123,8.00018,1775.5,1775.4,2.03168539]
["bitfinex-derivatives","ETHF0:USTF0",1746036381333,8.00018,1775.5,1775.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036381922,8.00018,1775.5,1775.4,2.02718539]
["bitfinex-derivatives","ETHF0:USTF0",1746036384532,8.00018,1775.5,1775.4,3.15363539]
["bitfinex-derivatives","ETHF0:USTF0",1746036385926,8.00018,1775.5,1775.4,2.02718539]
["bitfinex-derivatives","ETHF0:USTF0",1746036389826,8.00018,1775.5,1775.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036390431,9.75588,1775.5,1775.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036391137,13.58388,1775.5,1775.4,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036391340,1.12651,1775.3,1775.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036391528,4.33431,1775.3,1775.2,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036391937,1.12657,1775.2,1775.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036392137,10.37527,1775.2,1775.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036393370,6.54727,1775.2,1775.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036394240,6.54727,1775.2,1775.1,1.95268539]
["bitfinex-derivatives","ETHF0:USTF0",1746036396241,6.54727,1775.2,1775.1,3.07932539]
["bitfinex-derivatives","ETHF0:USTF0",1746036396546,6.54727,1775.2,1775.1,1.95268539]
["bitfinex-derivatives","ETHF0:USTF0",1746036402556,6.54727,1775.2,1775.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036403653,6.54727,1775.2,1775.1,1.94488539]
["bitfinex-derivatives","ETHF0:USTF0",1746036409959,6.54727,1775.2,1775.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036411448,1.1267,1775.0,1774.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036411646,4.3345,1775.0,1774.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036411851,5.9375,1775.0,1774.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036412154,9.7655,1775.0,1774.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036414460,3.828,1775.0,1774.9,1.40854539]
["bitfinex-derivatives","ETHF0:USTF0",1746036414659,4.9547,1775.0,1774.9,3.05614539]
["bitfinex-derivatives","ETHF0:USTF0",1746036414860,3.828,1775.0,1774.9,3.05614539]
["bitfinex-derivatives","ETHF0:USTF0",1746036415161,1.12669,1775.1,1775.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746036415461,1.12669,1775.1,1775.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746036417562,1.12669,1775.1,1775.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746036417966,1.12669,1775.1,1775.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746036418352,1.12669,1775.1,1775.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746036420061,1.12669,1775.1,1775.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746036420263,7.99939,1775.2,1775.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746036420462,4.79159,1775.2,1775.1,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1746036420857,1.12659,1775.2,1775.1,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1746036421061,13.13886109,1775.9,1775.3,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036421360,0.31530146,1776.0,1775.9,1.40791539]
["bitfinex-derivatives","ETHF0:USTF0",1746036421567,3.3743,1777.2,1776.4,2.81447]
["bitfinex-derivatives","ETHF0:USTF0",1746036421756,3.2078,1777.1,1776.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036421959,1.6671,1777.0,1776.9,1.40727539]
["bitfinex-derivatives","ETHF0:USTF0",1746036422153,23.71452497,1777.3,1776.9,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036422355,20.50672497,1777.3,1777.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036422654,18.87721659,1778.8,1777.4,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1746036422858,18.83711659,1778.8,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036423061,17.17001659,1778.8,1778.7,4.61394539]
["bitfinex-derivatives","ETHF0:USTF0",1746036423657,77.46033852,1780.0,1779.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036423857,77.46033852,1780.0,1779.8,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036424061,43.66033852,1780.0,1779.9,4.61318539]
["bitfinex-derivatives","ETHF0:USTF0",1746036424261,42.52606852,1780.0,1779.9,1.40538539]
["bitfinex-derivatives","ETHF0:USTF0",1746036424457,41.63580271,1780.0,1779.9,1.40538539]
["bitfinex-derivatives","ETHF0:USTF0",1746036424662,38.16459271,1780.0,1779.9,45.41318539]
["bitfinex-derivatives","ETHF0:USTF0",1746036424863,0.98354485,1780.7,1780.6,1.40494539]
["bitfinex-derivatives","ETHF0:USTF0",1746036425163,0.8542,1783.1,1780.6,1.40494539]
["bitfinex-derivatives","ETHF0:USTF0",1746036425164,3.2078,1782.9,1781.6,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036425463,0.11218308,1782.8,1782.1,0.28178539]
["bitfinex-derivatives","ETHF0:USTF0",1746036425664,3.31998308,1782.8,1782.0,0.14396141]
["bitfinex-derivatives","ETHF0:USTF0",1746036425880,3.31998308,1782.8,1782.3,1.26604141]
["bitfinex-derivatives","ETHF0:USTF0",1746036426063,3.2078,1782.6,1782.2,0.14396141]
["bitfinex-derivatives","ETHF0:USTF0",1746036426563,3.2078,1782.4,1782.1,0.84546912]
["bitfinex-derivatives","ETHF0:USTF0",1746036426760,3.2078,1782.4,1781.9,4.98728]
["bitfinex-derivatives","ETHF0:USTF0",1746036426761,1.5993,1782.5,1782.3,0.84546912]
["bitfinex-derivatives","ETHF0:USTF0",1746036426961,3.2078,1782.8,1782.4,0.84546912]
["bitfinex-derivatives","ETHF0:USTF0",1746036427261,3.2078,1783.0,1782.6,0.14396141]
["bitfinex-derivatives","ETHF0:USTF0",1746036427462,1.5993,1783.2,1782.8,0.14396141]
["bitfinex-derivatives","ETHF0:USTF0",1746036427660,4.8071,1782.9,1782.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036427869,4.32982,1782.4,1782.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036428057,3.2078,1782.4,1782.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036428261,3.2078,1784.2,1782.5,0.14396141]
["bitfinex-derivatives","ETHF0:USTF0",1746036428460,3.2078,1784.2,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036428660,3.2078,1783.8,1782.7,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036428862,1.5993,1783.7,1782.7,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036429163,0.02181236,1783.2,1782.6,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036429560,1.12156,1783.2,1782.5,1.69670631]
["bitfinex-derivatives","ETHF0:USTF0",1746036429868,0.04362472,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746036430064,6.54852,1783.7,1783.0,1.06680561]
["bitfinex-derivatives","ETHF0:USTF0",1746036430368,1.5993,1783.7,1783.1,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036430562,1.5993,1783.7,1783.3,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036430768,3.2078,1784.2,1783.7,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036431067,3.2078,1784.8,1784.1,3.28940631]
["bitfinex-derivatives","ETHF0:USTF0",1746036431264,1.12052,1784.8,1784.4,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036431458,1.12054,1784.8,1784.4,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036431654,8.2108,1785.1,1784.4,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036431866,3.2078,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036432059,3.2078,1784.6,1784.3,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036432367,1.12095,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036432564,1.12108,1783.9,1783.8,7.13212762]
["bitfinex-derivatives","ETHF0:USTF0",1746036432769,4.32888,1783.9,1783.8,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036433116,3.2078,1783.9,1783.5,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036433369,3.2078,1783.9,1783.4,5.69069131]
["bitfinex-derivatives","ETHF0:USTF0",1746036433370,1.12133,1783.5,1783.4,5.69069131]
["bitfinex-derivatives","ETHF0:USTF0",1746036433669,1.12133,1783.5,1783.0,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036433670,3.2078,1783.5,1783.0,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036433968,3.2078,1783.4,1783.0,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036434260,3.2078,1783.4,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036434261,1.12139,1783.4,1783.3,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036434461,3.828,1783.5,1783.3,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036434656,3.2078,1785.3,1783.4,3.28940631]
["bitfinex-derivatives","ETHF0:USTF0",1746036434855,3.828,1784.7,1784.5,3.28940631]
["bitfinex-derivatives","ETHF0:USTF0",1746036435060,2.94871226,1785.2,1784.6,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036435256,0.11203226,1785.2,1785.1,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036435462,0.34432029,1786.0,1785.2,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036435665,0.45630237,1786.0,1785.5,3.28940631]
["bitfinex-derivatives","ETHF0:USTF0",1746036435864,0.02170876,1785.8,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746036436064,0.02170876,1785.8,1785.7,3.28940631]
["bitfinex-derivatives","ETHF0:USTF0",1746036436259,3.84970876,1785.8,1785.7,3.28940631]
["bitfinex-derivatives","ETHF0:USTF0",1746036436462,7.78974102,1785.8,1785.7,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1746036436759,1.12007,1785.5,1785.4,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036436960,5.06017226,1785.4,1785.3,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036437157,3.828,1785.4,1785.3,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036437359,3.55212029,1786.0,1785.3,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036437360,0.34432029,1786.0,1785.3,6.74590631]
["bitfinex-derivatives","ETHF0:USTF0",1746036437560,3.2078,1786.9,1785.9,3.28940631]
["bitfinex-derivatives","ETHF0:USTF0",1746036437759,3.2078,1786.9,1786.1,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036438063,0.42620131,1786.5,1786.1,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036438261,3.61229255,1786.3,1786.0,40.88160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036438463,1.11982,1785.9,1785.8,0.08160631]
["bitfinex-derivatives","ETHF0:USTF0",1746036438659,3.20441255,1785.7,1785.4,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036438864,1.12026,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036439066,0.40449255,1784.7,1784.3,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036439364,3.828,1785.7,1785.1,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036439559,3.828,1785.7,1785.6,3.30789585]
["bitfinex-derivatives","ETHF0:USTF0",1746036439754,3.828,1785.7,1785.6,4.42790585]
["bitfinex-derivatives","ETHF0:USTF0",1746036439957,3.828,1785.7,1785.6,9.42790585]
["bitfinex-derivatives","ETHF0:USTF0",1746036440158,3.83949533,1785.7,1785.6,44.10789585]
["bitfinex-derivatives","ETHF0:USTF0",1746036440356,0.01149533,1785.7,1785.6,49.10789585]
["bitfinex-derivatives","ETHF0:USTF0",1746036440665,5.5571,1786.4,1785.7,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036440970,1.1197,1786.1,1786.0,3.30789585]
["bitfinex-derivatives","ETHF0:USTF0",1746036441167,3.2078,1787.2,1786.4,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036441465,3.828,1788.0,1787.1,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036441664,4.24398788,1787.6,1787.4,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036441962,5.36280788,1787.5,1787.4,3.30789585]
["bitfinex-derivatives","ETHF0:USTF0",1746036442165,3.828,1787.6,1787.4,3.11769065]
["bitfinex-derivatives","ETHF0:USTF0",1746036442474,3.828,1787.6,1787.5,1.21891585]
["bitfinex-derivatives","ETHF0:USTF0",1746036442664,3.828,1787.6,1787.5,1.81789585]
["bitfinex-derivatives","ETHF0:USTF0",1746036442863,4.9468,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036443058,8.07198788,1787.6,1787.5,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036443365,6.64e-06,1788.3,1787.5,8.30789585]
["bitfinex-derivatives","ETHF0:USTF0",1746036443664,4.24398788,1788.0,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746036443966,7.08941,1788.2,1787.8,3.30789585]
["bitfinex-derivatives","ETHF0:USTF0",1746036444264,3.828,1788.2,1788.1,1.21853585]
["bitfinex-derivatives","ETHF0:USTF0",1746036444563,6.64e-06,1788.3,1788.2,3.30789585]
["bitfinex-derivatives","ETHF0:USTF0",1746036444962,12.98881452,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746036445267,12.98881452,1788.3,1788.1,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036445268,2.79599,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036445569,1.11888,1787.4,1787.3,40.90009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036445861,12.84148788,1787.5,1787.3,40.90009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036446063,9.1788,1787.7,1787.3,40.90009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036446269,9.1788,1787.7,1786.8,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036446270,6.87048788,1787.4,1786.8,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036446573,7.98961788,1787.0,1786.9,0.10009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036446768,7.98961788,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036446769,1.1192,1786.9,1786.8,40.90009585]
["bitfinex-derivatives","ETHF0:USTF0",1746036446969,1.11945,1786.5,1786.4,3.30789585]
["bitfinex-derivatives","ETHF0:USTF0",1746036447165,1.11982,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036447371,3.2078,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036447671,1.11995,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036447871,2.79941,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036448163,3.2078,1785.5,1785.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746036448358,1.12034,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036448557,3.2078,1785.5,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036448772,1.12047,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036449172,3.2078,1785.1,1784.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036449468,5.969,1785.3,1784.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036449671,6.87048788,1785.0,1784.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036449861,6.87048788,1784.9,1784.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036450169,7.99083788,1785.1,1784.7,4.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746036450468,7.99099788,1784.8,1784.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036450666,7.99099788,1784.8,1784.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036450872,1.12051,1784.8,1784.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036451174,6.87048788,1784.8,1784.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036451473,11.19898788,1784.5,1784.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036451671,17.16898788,1784.5,1784.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036451869,17.16898788,1784.5,1783.2,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1746036451870,10.07828788,1784.5,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036452075,3.2078,1784.5,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746036452372,3.2078,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036452373,1.1207,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036452568,1.1211,1783.9,1783.7,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746036452765,7.99154788,1784.0,1783.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036452973,6.87048788,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036453187,6.87048788,1784.4,1783.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036453371,1.12102,1784.0,1783.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036453674,1.12102,1784.0,1783.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036453878,1.12102,1784.0,1783.9,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746036453879,7.99150788,1784.0,1783.9,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746036454064,7.99150788,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036454065,9.67314788,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036454371,2.80241,1784.1,1783.5,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1746036454575,6.00987,1784.3,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746036454873,1.1212,1783.7,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746036455069,1.12104,1784.0,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746036455281,6.209,1784.5,1784.1,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1746036455466,1.1207,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036455663,1.12089,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036455861,1.12108,1783.9,1783.8,0.78939167]
["bitfinex-derivatives","ETHF0:USTF0",1746036456074,6.211,1784.0,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746036456268,2.80286,1783.8,1783.2,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1746036456467,1.12143,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036456667,1.1213,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036456868,3.2078,1783.8,1783.5,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746036456869,1.12118,1783.8,1783.5,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746036457072,6.211,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036457267,1.12135,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036457468,2.80286,1783.8,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746036457667,1.12146,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036457886,1.12169,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036458174,6.63173,1783.3,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746036458377,3.828,1783.3,1783.2,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1746036458571,3.2078,1784.1,1783.2,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1746036458773,6.211,1784.0,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036458968,9.01365,1784.0,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036459172,2.80297,1783.8,1782.9,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1746036459472,1.12164,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036459867,6.213,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036460274,6.213,1783.2,1782.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036460470,1.12164,1783.0,1782.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036460666,1.12155,1783.2,1782.9,8.15748]
["bitfinex-derivatives","ETHF0:USTF0",1746036460871,55.99316,1785.9,1782.9,8.15748]
["bitfinex-derivatives","ETHF0:USTF0",1746036460872,1.12086,1784.3,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036461069,3.2078,1785.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036461070,3.2078,1784.7,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036461277,1.12064,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036461578,7.61064,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036461874,1.12089,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036462075,1.12102,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036462675,1.12091,1784.2,1783.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036462975,1.12102,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036463276,5.59987,1785.7,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036463468,2.80083,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036463668,2.80066,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036463866,2.80066,1785.2,1784.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746036463867,1.12051,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036464065,6.49,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036464273,6.49,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036464472,7.61051,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036464672,6.49,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036464972,1.12051,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036465172,3.2078,1785.2,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036465371,2.80044,1785.4,1784.8,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746036465372,1.12039,1785.0,1784.8,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746036465676,1.12036,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036465978,3.2078,1787.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036466282,2.79811,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036466581,2.79839,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036466782,6.00646,1786.5,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036467077,70.9282,1786.8,1785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746036467078,3.2078,1786.0,1785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746036467280,2.79931,1786.1,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036467583,1.7422,1785.9,1785.1,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1746036467875,3.2078,1786.7,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036468071,1.11917,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036468273,1.1192,1786.9,1786.8,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1746036468482,1.11976,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036468977,3.2078,1786.2,1785.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036469279,3.2078,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036469476,0.5858,1786.1,1785.8,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1746036469782,3.2078,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036469984,3.2078,1787.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036470284,3.2078,1787.4,1787.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746036470469,7.027,1787.9,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036470873,7.027,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036471280,6.00384,1788.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036471475,3.2078,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036471675,10.2318,1787.4,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036471880,3.2078,1787.0,1786.2,0.72693199]
["bitfinex-derivatives","ETHF0:USTF0",1746036472185,3.2078,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036472382,2.79778,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036472383,0.27986118,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036472583,6.64e-06,1788.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036472791,7.024,1788.2,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036473288,3.2078,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036473480,3.2078,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036473679,11.35058,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036473874,3.2078,1787.4,1786.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746036474079,7.024,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036474279,3.2078,1787.4,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036474479,7.024,1787.6,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036474973,7.022,1787.5,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746036475176,7.022,1787.5,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036475378,1.11896,1787.3,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036475578,1.736,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036475780,74.0628,1787.2,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036475982,74.0628,1787.2,1786.2,13.89555151]
["bitfinex-derivatives","ETHF0:USTF0",1746036475983,3.2078,1787.1,1786.2,13.89555151]
["bitfinex-derivatives","ETHF0:USTF0",1746036476283,4.32737,1786.3,1786.2,10.68775151]
["bitfinex-derivatives","ETHF0:USTF0",1746036476479,7.022,1786.3,1786.2,10.68775151]
["bitfinex-derivatives","ETHF0:USTF0",1746036476881,1.736,1786.6,1786.2,10.68775151]
["bitfinex-derivatives","ETHF0:USTF0",1746036476882,6.64e-06,1788.3,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036477195,6.64e-06,1788.3,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036477381,1.11846,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036477582,1.736,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036477782,1.736,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036478082,6.64e-06,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036478280,1.6086,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036478585,8.9116,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036478784,13.9116,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036478980,15.03002,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036479181,8.9116,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036479388,8.9116,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036479389,3.2078,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036479683,1.11873,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036479877,8.9116,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036480082,10.0304,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036480281,8.9116,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036480482,1.6086,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036480788,1.6086,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036481084,6.64e-06,1788.3,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746036481285,2.79871,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036481485,4.32634,1788.0,1787.5,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1746036481676,1.6803,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036481879,1.6803,1787.9,1787.8,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1746036482085,1.6803,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036482480,7.301,1788.2,1788.0,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746036482683,7.301,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036482883,0.02139771,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036483278,1.11863,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036483588,1.6803,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036484092,1.6803,1787.8,1787.7,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746036484387,0.02139771,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036484790,5.02139771,1787.9,1787.5,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746036484982,3.2078,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036485184,1.11888,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036485382,1.6458,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036485383,1.11883,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036485581,1.6458,1787.4,1786.9,6.00577]
["bitfinex-derivatives","ETHF0:USTF0",1746036485776,1.6458,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746036486177,6.6458,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036486375,3.2078,1787.3,1786.8,13.78358197]
["bitfinex-derivatives","ETHF0:USTF0",1746036486585,10.06384,1787.2,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036486784,12.1526,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036486987,2.79768,1787.1,1786.3,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746036487187,1.11923,1786.9,1786.7,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746036487488,1.683,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036487787,7.299,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746036488184,8.982,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746036488893,69.086,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746036489191,70.769,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746036489589,70.769,1787.2,1787.1,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1746036490185,7.3,1787.7,1787.6,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746036490390,0.02139771,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036490590,6.64e-06,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746036490796,1.72600664,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036490983,1.72600664,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746036491189,1.72600664,1788.3,1788.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746036491395,1.72600664,1788.3,1788.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1746036491587,1.72600664,1788.3,1788.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746036491985,1.72600664,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036492391,1.72600664,1788.3,1788.2,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1746036492702,6.64e-06,1788.3,1788.2,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1746036493198,1.11832664,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036493401,6.11836664,1788.3,1788.0,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1746036493605,1.7294,1788.2,1788.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746036493901,1.7294,1788.2,1788.0,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746036494199,2.84779,1788.2,1787.9,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1746036494594,1.7294,1788.2,1788.0,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746036494798,2.79521,1788.7,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746036494799,8.41631,1788.4,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746036494997,2.80033546,1789.0,1788.1,6.00388]
["bitfinex-derivatives","ETHF0:USTF0",1746036494998,0.00557546,1789.0,1788.1,6.00388]
["bitfinex-derivatives","ETHF0:USTF0",1746036495205,0.00557546,1789.0,1788.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746036495206,2.79487,1788.9,1788.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746036495397,10.09209,1788.8,1788.2,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1746036495697,1.11826,1788.4,1788.2,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1746036495898,0.00557546,1789.0,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036496095,3.2078,1788.6,1788.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746036496302,1.11832,1788.3,1788.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746036496497,2.79549,1788.5,1787.5,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1746036496498,1.11851,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036496800,1.11843,1788.2,1787.9,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1746036496998,1.11844,1788.1,1788.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746036497202,2.79565,1788.4,1788.0,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746036497203,1.11842,1788.2,1788.0,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746036497500,2.79565,1788.4,1788.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746036497793,7.297,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036497997,1.11836,1788.3,1788.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746036498298,0.00557546,1789.0,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746036498601,2.79393,1789.6,1788.9,6.00266]
["bitfinex-derivatives","ETHF0:USTF0",1746036498900,4.55263,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036499095,1.11763,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036499298,2.79393,1789.6,1789.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746036499299,1.11757,1789.5,1789.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746036499497,1.11763,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036499701,1.11788,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036500708,6.11788,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036500905,2.79503,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036501112,2.79576,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036501419,1.11863,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036501710,1.11848,1788.1,1787.7,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746036501901,1.11851,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036502095,1.11848,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746036502406,1.11851,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036502611,1.11863,1787.8,1787.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746036502803,1.1187,1787.7,1787.6,10.57578197]
["bitfinex-derivatives","ETHF0:USTF0",1746036503009,1.1187,1787.7,1787.6,12.27978197]
["bitfinex-derivatives","ETHF0:USTF0",1746036503210,1.11876,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036503408,1.11882,1787.5,1787.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746036503611,2.79661,1787.8,1787.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746036503911,1.11882,1787.5,1787.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746036505812,1.11901,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036506010,7.59802,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036506207,1.11895,1787.3,1787.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746036506602,2.79753,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036506812,1.11922,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036507008,1.11926,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036507513,1.11926,1786.8,1786.2,0.11196954]
["bitfinex-derivatives","ETHF0:USTF0",1746036507514,1.11953,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036508314,1.11957,1786.3,1786.2,0.11196954]
["bitfinex-derivatives","ETHF0:USTF0",1746036510112,1.11957,1786.3,1786.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746036510414,6.11957,1786.3,1786.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746036510807,9.32737,1786.3,1786.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746036511519,16.37937,1786.3,1786.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746036511814,13.17157,1786.3,1786.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746036512017,16.37937,1786.3,1786.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746036512617,11.37937,1786.3,1786.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746036512819,18.01077,1786.3,1786.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746036513317,10.95877,1786.3,1786.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746036513616,18.01177,1786.3,1786.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746036514517,1.12014,1785.4,1785.3,9.29726197]
["bitfinex-derivatives","ETHF0:USTF0",1746036514711,11.38094,1785.4,1785.3,5.60587197]
["bitfinex-derivatives","ETHF0:USTF0",1746036514905,8.17314,1785.4,1785.3,5.60587197]
["bitfinex-derivatives","ETHF0:USTF0",1746036515211,8.17314,1785.4,1785.3,4.47895197]
["bitfinex-derivatives","ETHF0:USTF0",1746036515412,8.17314,1785.4,1785.3,0.67038197]
["bitfinex-derivatives","ETHF0:USTF0",1746036515617,1.1202,1785.3,1785.2,13.2816246]
["bitfinex-derivatives","ETHF0:USTF0",1746036515836,2.873,1785.3,1785.2,8.0155046]
["bitfinex-derivatives","ETHF0:USTF0",1746036516417,2.873,1785.3,1785.0,18.41217773]
["bitfinex-derivatives","ETHF0:USTF0",1746036516418,1.12051,1784.8,1784.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746036516919,1.12051,1784.8,1784.7,6.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746036517315,7.055,1784.9,1784.7,6.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746036517522,1.12051,1784.8,1784.7,6.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746036517723,1.12058,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036517925,1.1207,1784.5,1784.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746036518121,1.1207,1784.5,1784.4,8.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746036518422,1.1207,1784.5,1784.4,10.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746036519020,1.99587023,1784.7,1784.4,10.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746036519225,1.1207,1784.5,1784.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746036519425,8.1777,1784.5,1784.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746036519623,1.1207,1784.5,1784.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746036522126,1.12062,1784.7,1784.6,6.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746036522326,6.811,1784.9,1784.6,9.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746036522531,1.12056,1784.8,1784.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746036523427,1.12083,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036523923,1.12083,1784.3,1784.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036524223,1.12079,1784.4,1784.2,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036524424,1.12083,1784.3,1784.2,13.15665]
["bitfinex-derivatives","ETHF0:USTF0",1746036524729,1.12083,1784.3,1784.2,8.15665]
["bitfinex-derivatives","ETHF0:USTF0",1746036525027,1.12083,1784.3,1784.2,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036526024,1.12083,1784.3,1784.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036526227,1.12083,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036526630,1.12083,1784.3,1784.2,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746036527428,2.80241,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036527635,1.12114,1783.8,1783.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746036528130,1.12114,1783.8,1783.7,48.95694]
["bitfinex-derivatives","ETHF0:USTF0",1746036528327,10.0208,1784.4,1783.7,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746036528531,1.12114,1783.8,1783.7,48.95697]
["bitfinex-derivatives","ETHF0:USTF0",1746036528727,1.12114,1783.8,1783.7,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746036529028,1.12114,1783.8,1783.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036529228,1.12127,1783.6,1783.5,4.32908]
["bitfinex-derivatives","ETHF0:USTF0",1746036529428,1.12127,1783.6,1783.5,45.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746036529628,1.12127,1783.6,1783.5,50.12908]
["bitfinex-derivatives","ETHF0:USTF0",1746036530131,1.12127,1783.6,1783.5,53.95708]
["bitfinex-derivatives","ETHF0:USTF0",1746036530331,1.12122,1783.7,1783.6,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1746036530533,1.12117,1783.8,1783.7,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746036530732,7.93513,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746036531428,7.93513,1783.9,1783.8,4.94914]
["bitfinex-derivatives","ETHF0:USTF0",1746036531631,6.814,1783.9,1783.8,9.94914]
["bitfinex-derivatives","ETHF0:USTF0",1746036531832,7.93508,1783.9,1783.8,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036532033,7.93508,1783.9,1783.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746036532229,1.12114,1783.8,1783.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1746036532733,1.12104,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746036532937,1.12104,1784.0,1783.9,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1746036533233,1.12104,1784.0,1783.9,8.15688]
["bitfinex-derivatives","ETHF0:USTF0",1746036533634,1.12104,1784.0,1783.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036533827,1.12104,1784.0,1783.9,8.15688]
["bitfinex-derivatives","ETHF0:USTF0",1746036535339,1.12094,1784.2,1784.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746036535635,1.12094,1784.2,1784.1,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1746036536339,7.68576,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746036536740,1.12076,1784.4,1784.3,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1746036536940,1.12076,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036537242,1.12076,1784.4,1784.3,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1746036537433,1.12076,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036537739,1.7095,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036538043,7.68558,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746036538429,1.12052,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746036538743,4.51048,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746036538744,1.12042,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746036539042,1.12042,1785.0,1784.9,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1746036539338,1.12042,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036539542,1.12056,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036539943,1.12062,1784.7,1784.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746036540138,1.6748,1784.9,1784.5,6.00955]
["bitfinex-derivatives","ETHF0:USTF0",1746036540340,1.12043,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036540544,9.36567,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036540744,1.12046,1784.9,1784.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746036541039,6.565,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746036541242,7.68526,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746036542038,6.565,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746036542939,7.68505,1785.6,1785.5,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746036543150,1.11992,1785.8,1785.7,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1746036543449,1.12001,1785.6,1785.5,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1746036543636,1.11991,1785.8,1785.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746036543836,9.33588,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036544035,8.2161,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036544240,9.33589,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036544438,6.564,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036544642,7.68376,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036544842,1.1197,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036545039,2.77176,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746036545245,9.11979,1786.4,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746036545246,1.11959,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746036545443,1.11976,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036545847,1.6505,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746036546048,2.77013,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036546448,2.79931,1786.1,1785.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036546638,1.11982,1785.9,1785.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036546842,1.6505,1786.0,1785.8,6.94989]
["bitfinex-derivatives","ETHF0:USTF0",1746036547043,1.11982,1785.9,1785.8,6.94989]
["bitfinex-derivatives","ETHF0:USTF0",1746036547344,2.77029,1786.0,1785.8,6.94983]
["bitfinex-derivatives","ETHF0:USTF0",1746036547547,2.77029,1786.0,1785.9,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1746036547548,1.6505,1786.0,1785.9,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1746036547747,4.32743,1786.3,1786.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746036547949,2.87193,1786.2,1786.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746036548152,1.7523,1786.2,1786.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746036548457,1.7523,1786.2,1785.9,45.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746036548458,1.11976,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036548656,2.7995,1786.0,1785.5,11.76215]
["bitfinex-derivatives","ETHF0:USTF0",1746036548954,8.0713,1785.9,1785.6,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1746036549151,10.87089,1785.9,1785.5,50.95783]
["bitfinex-derivatives","ETHF0:USTF0",1746036549353,10.87089,1785.9,1785.5,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746036549545,2.80007,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036549753,1.12016,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036550054,1.12017,1785.4,1785.2,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746036550251,1.7523,1785.3,1785.2,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746036550448,2.79988,1785.7,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036550650,2.79988,1785.7,1785.2,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1746036550651,1.7523,1785.4,1785.2,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1746036550851,2.87247,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036551050,1.7523,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036551354,1.7523,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746036551749,1.1202,1785.3,1785.2,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1746036552354,1.1202,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036552951,1.12032,1785.1,1785.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036553248,1.12039,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036553456,1.12038,1785.1,1784.9,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1746036553655,1.12039,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036553854,1.12055,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036554047,1.12055,1784.8,1784.7,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1746036554242,1.7127,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036554543,1.7127,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036554747,1.7127,1785.1,1784.9,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1746036554748,2.83307,1785.1,1784.9,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1746036554949,1.7127,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746036555549,2.83302,1785.1,1784.9,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1746036555751,1.7127,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036556055,1.7127,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746036556854,2.83302,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036557055,2.83307,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036557256,1.12039,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036557456,2.87749,1785.0,1784.9,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1746036557653,1.12051,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036558256,1.7571,1784.8,1784.5,10.47746064]
["bitfinex-derivatives","ETHF0:USTF0",1746036558556,1.12064,1784.6,1784.5,10.47746064]
["bitfinex-derivatives","ETHF0:USTF0",1746036559857,6.12064,1784.6,1784.5,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746036560062,1.12064,1784.6,1784.5,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746036560361,2.86034,1784.6,1784.5,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746036560761,1.7397,1784.6,1784.5,8.39036064]
["bitfinex-derivatives","ETHF0:USTF0",1746036561362,6.075,1784.9,1784.7,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746036561562,2.86024,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036561763,1.7397,1784.8,1784.7,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1746036561962,2.86021,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036562159,2.86021,1784.8,1784.7,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1746036562663,2.86021,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036562863,1.7397,1784.8,1784.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746036563057,1.12058,1784.7,1784.5,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746036563257,1.7394,1784.6,1784.5,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746036563469,2.86004,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036563863,1.12076,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036564159,1.12075,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746036564364,6.075,1784.9,1784.6,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746036564567,1.12058,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036564763,1.7394,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036564960,1.12058,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036565263,1.12058,1784.7,1784.6,4.32841]
["bitfinex-derivatives","ETHF0:USTF0",1746036565459,2.85995,1784.8,1784.6,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1746036565659,1.12058,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036565959,2.85998,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036566365,1.7394,1784.7,1784.4,5.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746036566565,1.1207,1784.5,1784.4,5.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746036567061,1.1207,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036567553,2.74544861,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036567757,1.12089,1784.2,1784.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036567964,6.076,1784.4,1784.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036568161,2.75158,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036568359,1.12089,1784.2,1784.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036568665,2.75159,1784.2,1784.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036568866,1.6307,1784.2,1784.1,6.95095]
["bitfinex-derivatives","ETHF0:USTF0",1746036569058,2.75159,1784.2,1784.1,6.95095]
["bitfinex-derivatives","ETHF0:USTF0",1746036569257,1.12095,1784.1,1784.0,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1746036569459,1.6341,1784.1,1784.0,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1746036569972,2.75505,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036570358,2.75505,1784.1,1784.0,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1746036570559,6.076,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036570759,1.12095,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036570971,1.12102,1784.0,1783.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746036571168,1.6341,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746036571359,1.6341,1784.0,1783.9,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1746036571763,2.75514,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746036572167,1.6341,1784.0,1783.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746036572367,1.6341,1784.0,1783.9,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1746036573073,6.076,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036573257,1.12095,1784.1,1784.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746036573661,1.12095,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036573863,1.12095,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746036574065,1.12102,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036574266,2.83752,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036574857,6.00988,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036575165,1.7165,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746036575364,2.83745,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746036575668,1.7165,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746036575868,1.7165,1784.1,1784.0,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1746036576066,1.1209,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746036576676,1.6355,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746036576968,1.6355,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036577362,1.12089,1784.2,1784.1,4.32871]
["bitfinex-derivatives","ETHF0:USTF0",1746036577564,1.12089,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036578066,2.80226,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036578269,1.12102,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036578473,1.12109,1783.9,1783.7,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036578673,1.12114,1783.9,1783.7,10.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746036578974,1.12114,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746036579269,1.6065,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746036579573,5.822,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746036579969,5.822,1784.0,1783.9,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1746036580166,5.822,1784.0,1783.9,8.15688]
["bitfinex-derivatives","ETHF0:USTF0",1746036580472,5.822,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746036580665,5.822,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036581173,6.9427,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036581368,6.9427,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036581573,6.9427,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036581873,6.9427,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036582075,5.822,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036583070,6.9427,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036583466,6.9427,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746036583778,6.9427,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036584372,6.9427,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036584675,5.822,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036585175,5.822,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036585473,8.6144,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036585677,8.6144,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036585976,7.4937,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746036586174,5.822,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036588575,8.6207,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036588973,7.5,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036589182,1.12098,1784.1,1783.8,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036589381,1.12081,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746036589678,1.12083,1784.3,1784.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746036590076,1.12092,1784.2,1784.1,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1746036590270,1.12089,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036590470,1.6611,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036590671,1.6611,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036590871,8.7978,1784.1,1783.8,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746036591071,1.6611,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746036591682,2.78215,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036591981,1.6611,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746036592578,1.6611,1784.0,1783.9,2.80328]
["bitfinex-derivatives","ETHF0:USTF0",1746036593982,1.6611,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746036594377,9.9196,1784.4,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746036594587,1.6777,1784.3,1784.2,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1746036594775,1.6777,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746036595381,2.79853,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746036595680,1.312,1784.6,1784.1,2.80239]
["bitfinex-derivatives","ETHF0:USTF0",1746036595982,8.38944,1784.5,1784.3,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1746036596482,7.2687,1784.5,1784.3,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1746036596676,1.12077,1784.4,1784.2,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1746036596874,1.6103,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746036597070,5.591,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746036597275,5.591,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036598281,6.7117,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036598783,5.591,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746036599184,5.591,1784.5,1784.2,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1746036599377,2.73112,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746036599573,1.6103,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746036600088,1.12089,1784.2,1784.1,6.95089]
["bitfinex-derivatives","ETHF0:USTF0",1746036600385,1.6103,1784.4,1784.0,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746036600386,1.12095,1784.1,1784.0,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746036600587,1.12094,1784.2,1784.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746036600774,2.72354,1784.2,1784.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746036601182,2.72354,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036601183,1.6026,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036601379,1.12108,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036601683,1.12108,1783.9,1783.8,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1746036602387,1.12108,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036602781,1.6026,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036602989,1.12108,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036603287,1.6026,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746036603991,1.6026,1784.0,1783.9,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746036604283,5.591,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746036604484,5.591,1784.1,1784.0,6.02552]
["bitfinex-derivatives","ETHF0:USTF0",1746036604880,5.591,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746036605391,7.2141,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746036605588,8.33505,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746036605788,8.33505,1784.1,1784.0,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1746036605981,7.2141,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746036606177,7.2141,1784.1,1784.0,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1746036606378,5.591,1784.1,1784.0,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1746036608194,6.71195,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036608395,8.45425,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036608593,1.12108,1783.9,1783.8,10.15891]
["bitfinex-derivatives","ETHF0:USTF0",1746036608990,1.12107,1784.0,1783.9,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1746036609182,1.12108,1783.9,1783.8,10.1589]
["bitfinex-derivatives","ETHF0:USTF0",1746036609387,2.83428,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746036609588,1.7132,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746036610288,5.365,1784.4,1783.9,12.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746036610490,5.365,1784.4,1784.3,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1746036610693,7.0782,1784.4,1784.3,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1746036610890,4.1416,1785.2,1784.4,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1746036611196,5.365,1785.1,1784.9,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746036611384,1.7132,1785.0,1784.9,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746036611589,1.7132,1785.0,1784.8,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746036611590,2.83363,1785.0,1784.8,5.96761]
["bitfinex-derivatives","ETHF0:USTF0",1746036611793,2.83363,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036611794,1.7132,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036611998,2.83363,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036612295,1.7132,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036612486,5.365,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746036612687,1.6128,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746036613102,5.364,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746036613494,1.6128,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746036613698,70.30367,1786.2,1785.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036613895,5.364,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036614198,6.48372,1786.1,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036614390,5.364,1786.1,1786.0,4.32756]
["bitfinex-derivatives","ETHF0:USTF0",1746036614586,5.364,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036614790,5.364,1786.1,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036615094,5.364,1786.1,1786.0,4.32756]
["bitfinex-derivatives","ETHF0:USTF0",1746036615300,7.0925,1786.1,1786.0,4.32756]
["bitfinex-derivatives","ETHF0:USTF0",1746036615502,8.2122,1786.1,1785.8,5.97505]
["bitfinex-derivatives","ETHF0:USTF0",1746036615699,8.21224,1786.1,1785.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1746036615896,1.11989,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746036616106,7.0925,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036616301,1.1198,1786.0,1785.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746036616502,1.7285,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746036616697,1.7285,1785.9,1785.7,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1746036616898,1.7285,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746036617707,1.11961,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036618006,1.7422,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746036619614,2.86178,1786.3,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746036619913,1.7422,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746036621412,5.363,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746036621715,9.87416,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036622009,1.7147,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746036622211,1.7147,1786.3,1786.1,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1746036622415,2.83429,1786.3,1786.1,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1746036622607,1.7147,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036622807,1.7147,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746036623108,8.5688,1786.7,1786.4,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746036623315,1.7147,1786.6,1786.3,6.02462]
["bitfinex-derivatives","ETHF0:USTF0",1746036623608,1.11951,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036623811,1.11957,1786.3,1786.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746036624003,1.11975,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036624206,2.79864,1786.5,1786.1,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746036624415,2.79849,1786.6,1786.0,7.66339]
["bitfinex-derivatives","ETHF0:USTF0",1746036624715,1.11951,1786.4,1786.3,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746036624909,1.11951,1786.4,1786.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1746036625208,1.11957,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036625615,6.25557,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036625917,11.25557,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036626520,1.11995,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746036626813,1.11993,1785.8,1785.7,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746036627013,5.136,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746036627216,6.25582,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746036627713,1.11992,1785.8,1785.7,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746036627917,5.136,1785.9,1785.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746036628308,6.25587,1785.9,1785.6,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746036628511,5.136,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746036628910,5.136,1785.9,1785.7,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746036628911,1.11989,1785.8,1785.7,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746036629209,6.25587,1785.9,1785.7,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746036629411,5.136,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746036630006,5.136,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036630214,5.136,1785.9,1785.6,45.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746036630215,1.11995,1785.7,1785.6,45.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746036630406,1.11995,1785.7,1785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746036630609,7.93562,1785.9,1785.4,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1746036630809,7.93562,1785.9,1785.5,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746036631010,1.12,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746036631214,7.93562,1785.9,1785.5,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746036631621,1.12001,1785.6,1785.4,48.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746036631815,1.12007,1785.5,1785.4,46.63]
["bitfinex-derivatives","ETHF0:USTF0",1746036632016,6.25607,1785.5,1785.4,46.63]
["bitfinex-derivatives","ETHF0:USTF0",1746036632223,5.136,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036632521,5.136,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746036632715,6.25607,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746036632912,1.12014,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036633215,5.136,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036633415,6.25612,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746036633823,1.12006,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746036634023,1.12001,1785.7,1785.4,4.55953]
["bitfinex-derivatives","ETHF0:USTF0",1746036634220,1.12001,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036634425,1.11996,1785.7,1785.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1746036634611,11.14367,1785.8,1785.3,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1746036634815,1.12014,1785.4,1785.3,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1746036635014,7.93574,1785.8,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746036635215,3.2078,1785.6,1785.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036635416,1.1202,1785.3,1785.2,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746036635617,5.136,1785.3,1785.2,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746036635815,6.2562,1785.3,1785.1,2.87946]
["bitfinex-derivatives","ETHF0:USTF0",1746036636019,6.2562,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746036636220,5.136,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746036637226,5.136,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036637527,1.6026,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746036637727,5.136,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746036638025,5.136,1785.3,1785.2,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1746036638424,5.136,1785.3,1785.2,5.94706]
["bitfinex-derivatives","ETHF0:USTF0",1746036639030,9.6667,1785.6,1785.2,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746036639232,1.12024,1785.3,1785.2,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746036639527,1.12024,1785.3,1785.0,11.83875]
["bitfinex-derivatives","ETHF0:USTF0",1746036639528,2.80035,1785.4,1785.0,10.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746036639729,1.12032,1785.1,1785.0,10.15813]
["bitfinex-derivatives","ETHF0:USTF0",1746036640116,2.79152,1785.2,1785.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746036640428,1.6712,1785.2,1785.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746036640616,1.6712,1785.2,1785.1,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746036640822,2.79146,1785.2,1785.1,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746036641022,1.6712,1785.2,1785.1,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746036641527,2.79146,1785.2,1785.1,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746036641929,1.6712,1785.2,1785.1,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746036642329,2.79146,1785.2,1785.1,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746036642629,1.6712,1785.2,1785.1,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746036642924,1.12018,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746036643120,2.72162,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746036643525,1.1202,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036643826,1.12024,1785.3,1785.2,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746036644224,2.80071,1785.2,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036644426,1.12032,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036644618,2.72182,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036644823,2.72182,1785.1,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746036644824,1.12045,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036645219,1.12043,1785.0,1784.9,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746036645425,1.6616,1785.0,1784.9,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746036646319,1.6616,1785.0,1784.9,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1746036646720,1.6616,1785.0,1784.7,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746036646928,1.12064,1784.6,1784.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036647237,1.12076,1784.5,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746036647529,2.78236,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746036647829,1.6616,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746036648036,1.6616,1784.4,1784.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036648324,1.6616,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746036648631,2.78238,1784.4,1784.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036648833,1.6616,1784.4,1784.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036649035,2.78238,1784.4,1784.2,6.95083]
["bitfinex-derivatives","ETHF0:USTF0",1746036649237,1.12083,1784.3,1784.2,6.95083]
["bitfinex-derivatives","ETHF0:USTF0",1746036649428,6.6393,1784.3,1784.2,6.95083]
["bitfinex-derivatives","ETHF0:USTF0",1746036649827,7.76013,1784.3,1784.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036650529,6.6393,1784.3,1784.2,6.95089]
["bitfinex-derivatives","ETHF0:USTF0",1746036650928,4.91,1784.3,1784.2,6.95089]
["bitfinex-derivatives","ETHF0:USTF0",1746036651128,4.91,1784.3,1784.2,8.68039]
["bitfinex-derivatives","ETHF0:USTF0",1746036652237,6.6036,1784.3,1784.2,6.95089]
["bitfinex-derivatives","ETHF0:USTF0",1746036652833,7.72443,1784.3,1784.2,8.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746036653032,6.6036,1784.3,1784.2,8.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746036653633,7.72443,1784.3,1784.2,11.85789]
["bitfinex-derivatives","ETHF0:USTF0",1746036653834,6.6036,1784.3,1784.2,11.85789]
["bitfinex-derivatives","ETHF0:USTF0",1746036654038,7.72443,1784.3,1784.2,11.85789]
["bitfinex-derivatives","ETHF0:USTF0",1746036654736,4.91,1784.3,1784.2,11.85789]
["bitfinex-derivatives","ETHF0:USTF0",1746036655430,1.1208,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746036655632,6.4954,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746036655828,4.911,1784.6,1784.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746036656138,7.61585,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746036656340,6.4954,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746036656843,75.17738,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746036657033,1.1204,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746036657232,2.7048,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746036657735,2.70482,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746036658537,1.5844,1785.0,1784.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746036658733,2.70484,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746036659240,1.5844,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746036659438,3.2078,1785.3,1784.9,8.63113]
["bitfinex-derivatives","ETHF0:USTF0",1746036659633,9.23895,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746036659939,8.1188,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746036660330,6.5828,1785.4,1785.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746036660733,6.5828,1785.4,1785.2,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1746036660929,6.5828,1785.4,1785.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746036661133,6.5828,1785.4,1785.2,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1746036661635,4.911,1785.4,1785.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746036662238,4.911,1785.5,1785.4,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746036662437,4.911,1785.5,1785.4,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1746036662743,4.911,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746036663435,4.911,1785.8,1785.7,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1746036664242,2.80096,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036664542,1.11982,1785.9,1785.8,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1746036664842,1.11982,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036665545,1.11989,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036666041,1.11995,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746036666241,4.909,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746036666439,1.12001,1785.6,1785.5,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1746036666636,1.12007,1785.5,1785.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036666937,1.6561,1785.6,1785.3,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746036667141,1.1202,1785.3,1785.2,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1746036667338,1.12017,1785.4,1785.3,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746036667640,1.12009,1785.5,1785.4,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746036667840,2.77616,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746036668147,1.12007,1785.5,1785.4,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1746036668645,9.36515,1785.6,1785.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746036668847,1.12026,1785.2,1785.1,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1746036669147,1.12018,1785.4,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746036669342,1.1202,1785.3,1785.2,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1746036669647,1.12032,1785.1,1785.0,8.57504]
["bitfinex-derivatives","ETHF0:USTF0",1746036669848,1.12032,1785.1,1785.0,6.95034]
["bitfinex-derivatives","ETHF0:USTF0",1746036670346,1.6775,1785.1,1785.0,6.95034]
["bitfinex-derivatives","ETHF0:USTF0",1746036670547,2.79782,1785.1,1785.0,6.95034]
["bitfinex-derivatives","ETHF0:USTF0",1746036671045,2.79782,1785.1,1785.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036671248,1.6775,1785.1,1785.0,6.95039]
["bitfinex-derivatives","ETHF0:USTF0",1746036671440,1.6775,1785.1,1785.0,8.65649]
["bitfinex-derivatives","ETHF0:USTF0",1746036671641,4.909,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746036671841,4.909,1785.2,1785.1,4.32812]
["bitfinex-derivatives","ETHF0:USTF0",1746036672345,4.909,1785.2,1785.1,9.32812]
["bitfinex-derivatives","ETHF0:USTF0",1746036672547,1.12013,1785.5,1785.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746036672745,7.70655,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746036673048,1.12011,1785.5,1785.4,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746036673243,2.86111,1785.5,1785.4,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746036673451,2.86114,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746036673749,1.12014,1785.4,1785.3,6.03834]
["bitfinex-derivatives","ETHF0:USTF0",1746036674047,2.86114,1785.4,1785.3,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1746036674549,1.741,1785.4,1785.3,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1746036674751,6.02906,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746036675049,7.77006,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746036675349,1.12014,1785.5,1785.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746036675544,2.86114,1785.5,1785.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746036675750,1.741,1785.5,1785.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746036675946,1.741,1785.5,1785.4,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746036676344,4.909,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746036676545,4.686,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746036676744,5.80575,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746036676944,6.3035,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746036677242,7.4232,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746036677438,6.3035,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746036677642,2.8717,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746036677643,2.58242,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746036677852,71.94463,1786.5,1786.4,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746036677853,1.11947,1786.5,1786.4,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746036678151,1.6175,1786.5,1786.4,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746036678746,2.73695,1786.5,1786.4,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746036678942,1.11963,1786.2,1786.1,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1746036679250,1.11961,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746036679457,2.83221,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746036679648,1.7126,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746036679851,4.686,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746036680551,1.7126,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746036680750,4.685,1787.1,1786.6,7.74329]
["bitfinex-derivatives","ETHF0:USTF0",1746036680949,6.3976,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036681455,4.685,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036681655,1.11907,1787.1,1787.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746036681955,1.11905,1787.2,1787.0,2.85617]
["bitfinex-derivatives","ETHF0:USTF0",1746036682152,2.70857,1787.1,1787.0,2.85617]
["bitfinex-derivatives","ETHF0:USTF0",1746036682350,5.80299,1787.3,1787.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746036682657,1.11901,1787.2,1787.0,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746036682857,1.5895,1787.1,1787.0,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746036683249,1.5895,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036683250,1.5895,1787.1,1786.9,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1746036683457,1.5895,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036683959,4.684,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746036684161,6.2735,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746036685250,7.39249,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036685558,7.39249,1787.3,1787.1,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1746036685857,7.39249,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746036686047,6.2735,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746036686644,7.39245,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746036686851,1.11901,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036687053,1.11908,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036687244,1.11913,1787.0,1786.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036687451,1.11913,1787.0,1786.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1746036687649,1.11912,1787.1,1786.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036687856,1.645,1787.0,1786.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1746036688258,2.76413,1787.0,1786.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036688447,1.645,1787.0,1786.9,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1746036688652,2.76413,1787.0,1786.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036688955,1.645,1787.0,1786.7,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1746036689154,1.11927,1786.8,1786.5,10.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746036689353,1.645,1786.7,1786.5,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746036689562,1.645,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746036689751,1.645,1786.7,1786.6,2.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746036690756,1.645,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746036690962,1.645,1786.7,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746036691254,12.65116,1786.7,1786.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036691457,3.2078,1786.5,1786.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036691652,3.2078,1786.5,1786.0,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746036691653,1.1197,1786.1,1786.0,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1746036691848,6.00585,1786.9,1786.1,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1746036692059,2.81491,1786.8,1786.2,46.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746036692259,1.6956,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746036692556,2.81487,1786.8,1786.6,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1746036692753,1.6956,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746036693155,1.6956,1786.8,1786.6,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746036693358,1.11935,1786.7,1786.6,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1746036693558,2.81491,1786.8,1786.6,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1746036693755,1.6956,1786.8,1786.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746036693961,1.11942,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746036694164,4.682,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746036694463,4.682,1787.4,1787.0,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1746036694767,6.3545,1787.4,1787.0,11.83558]
["bitfinex-derivatives","ETHF0:USTF0",1746036694952,6.3545,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036695148,6.3545,1787.4,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036695367,1.11909,1787.1,1786.9,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1746036695659,1.6725,1787.0,1786.9,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1746036695860,4.682,1787.4,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036696061,1.6725,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746036696763,4.682,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746036696964,4.682,1787.4,1787.3,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1746036698058,1.11886,1787.5,1787.3,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1746036698265,6.00303,1788.7,1787.5,2.79701]
["bitfinex-derivatives","ETHF0:USTF0",1746036698565,1.7182,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036698959,2.83648,1788.4,1788.2,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1746036699158,1.7182,1788.4,1788.2,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1746036699463,2.83651,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036699968,4.681,1788.3,1788.2,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746036700265,6.3047,1788.3,1788.2,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746036700869,6.3047,1788.3,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746036701063,7.42305,1788.3,1788.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746036701256,6.3047,1788.3,1788.0,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1746036701459,3.2078,1789.1,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036701657,5.605,1790.6,1788.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036701658,7.8888,1789.5,1789.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746036701958,7.42235,1789.4,1789.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746036702154,1.6237,1789.4,1789.2,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1746036702355,6.3037,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746036702557,6.3037,1789.4,1789.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746036703065,6.3037,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746036703259,1.6237,1789.4,1789.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746036703562,4.68,1789.3,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746036703761,1.6237,1789.4,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746036703964,1.6237,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746036704159,1.11787,1789.1,1788.8,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1746036704359,7.8878,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036704562,1.118,1788.9,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746036704860,1.11807,1788.8,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036705065,5.79809,1788.7,1788.4,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746036705267,4.68,1788.7,1788.5,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1746036705458,4.68,1788.7,1788.5,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1746036705659,5.79807,1788.7,1788.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746036705861,5.79808,1788.7,1788.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746036706162,5.79808,1788.7,1788.5,2.83579]
["bitfinex-derivatives","ETHF0:USTF0",1746036706358,5.79808,1788.7,1788.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746036706562,4.68,1788.7,1788.3,45.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746036706768,4.68,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036707063,7.47522,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036707264,1.11826,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036707463,4.46854,1788.6,1788.1,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036707662,6.1254,1788.7,1788.1,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036707663,4.58055293,1788.7,1788.1,10.15621]
["bitfinex-derivatives","ETHF0:USTF0",1746036707865,1.11838,1788.2,1788.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036708161,4.714,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746036708360,3.2078,1788.6,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036708560,4.714,1788.5,1788.4,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746036708766,4.714,1788.5,1788.4,2.85611]
["bitfinex-derivatives","ETHF0:USTF0",1746036709464,5.83219,1788.5,1788.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746036709771,1.11838,1788.2,1788.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036710066,12.50952,1788.5,1787.9,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1746036710067,1.11844,1788.1,1787.9,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1746036710366,4.714,1788.0,1787.9,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1746036710561,4.714,1788.0,1787.9,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1746036712067,4.714,1788.0,1787.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036712265,4.95,1787.9,1787.4,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036712459,1.11874,1787.7,1787.5,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746036712660,4.53879,1787.9,1787.5,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746036712862,1.7422,1787.9,1787.7,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1746036713062,2.86082,1787.9,1787.7,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1746036713261,5.83256,1788.0,1787.8,2.75149]
["bitfinex-derivatives","ETHF0:USTF0",1746036713463,5.83251,1788.0,1787.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746036714368,4.714,1788.0,1787.9,2.75147]
["bitfinex-derivatives","ETHF0:USTF0",1746036715060,1.1184,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746036715261,1.11844,1788.1,1787.9,2.75143]
["bitfinex-derivatives","ETHF0:USTF0",1746036715562,1.11851,1788.0,1787.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746036715762,2.77381,1788.0,1787.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746036716164,1.11849,1788.1,1787.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746036716365,1.1185,1788.1,1787.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746036716565,1.11851,1788.0,1787.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746036716765,2.79619,1788.1,1787.8,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746036716967,1.11856,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036717172,1.11851,1788.0,1787.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746036717772,5.83249,1788.1,1787.9,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1746036717970,1.11851,1788.0,1787.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746036718168,2.78341,1788.0,1787.9,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1746036718469,1.11851,1788.0,1787.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746036718968,5.83249,1788.1,1787.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746036719271,1.11851,1788.0,1787.9,2.76664]
["bitfinex-derivatives","ETHF0:USTF0",1746036719574,4.714,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746036720573,5.83238,1788.2,1788.1,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1746036720771,4.714,1788.2,1788.1,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1746036721273,1.11822,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746036721460,7.9218,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036721666,4.714,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036722165,4.714,1788.6,1788.5,2.79344637]
["bitfinex-derivatives","ETHF0:USTF0",1746036722667,5.83198,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746036722973,4.714,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746036723468,6.00189,1789.4,1788.8,12.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746036723667,4.714,1789.2,1789.0,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1746036723860,10.71625,1789.2,1788.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036724065,1.11794,1788.9,1788.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036724370,2.79471,1789.0,1788.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036724572,7.50845,1789.2,1788.8,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1746036724778,1.11801,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036725073,1.11808,1788.7,1788.5,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746036725372,1.11808,1788.7,1788.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746036725770,4.714,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036725971,4.714,1788.8,1788.7,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1746036726170,5.8319,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036726369,1.11794,1788.9,1788.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746036727071,2.83699,1788.9,1788.7,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1746036727274,2.83699,1788.9,1788.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746036727478,4.714,1789.0,1788.8,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1746036727680,1.11794,1788.9,1788.8,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1746036728066,6.4202,1789.0,1788.8,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1746036728067,7.53812,1789.0,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746036728270,7.53812,1789.0,1788.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746036729270,1.11813,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036729476,5.83113,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036730077,4.713,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036730874,5.83113,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036731073,4.713,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036731569,5.83113,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036731979,10.83113,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036732178,5.83113,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036732881,5.83113,1788.6,1788.5,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746036733177,4.713,1788.6,1788.5,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746036733380,5.83113,1788.6,1788.5,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746036733773,5.83113,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036733974,5.83113,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036734172,5.83113,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036734377,5.83113,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036734577,4.713,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036734975,5.83113,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036735181,5.83113,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036735377,4.713,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036736081,5.83113,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036736275,4.713,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036736875,5.83113,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036737082,4.713,1788.6,1788.5,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746036738180,7.11879,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746036738485,1.11801,1788.8,1788.7,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1746036738678,1.11801,1788.8,1788.7,6.02902]
["bitfinex-derivatives","ETHF0:USTF0",1746036738880,5.68599,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746036740785,4.568,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746036741783,4.568,1788.9,1788.8,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1746036742888,1.11782,1789.1,1789.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746036743582,5.68481,1789.2,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746036743888,4.567,1789.2,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746036744385,5.68458,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746036744787,5.68458,1789.5,1789.2,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1746036744788,1.11763,1789.4,1789.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746036744991,1.11769,1789.3,1789.2,5.99106]
["bitfinex-derivatives","ETHF0:USTF0",1746036745490,2.79479,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746036745881,1.11769,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746036746483,5.0,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036746787,1.11785,1789.1,1789.0,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1746036746980,1.11782,1789.1,1789.0,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1746036747175,4.567,1789.1,1789.0,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1746036747381,5.68482,1789.1,1789.0,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1746036747583,5.68482,1789.1,1789.0,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746036747878,4.567,1789.1,1789.0,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746036748076,1.11776,1789.2,1789.0,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746036748281,4.567,1789.3,1789.0,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746036748282,5.68474,1789.3,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746036748480,4.567,1789.3,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746036748680,4.567,1789.3,1789.2,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1746036749977,5.68469,1789.3,1789.2,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1746036750183,1.11769,1789.3,1789.2,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1746036750384,1.11768,1789.4,1789.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746036750585,1.11768,1789.4,1789.3,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1746036750780,2.81192,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746036750985,2.81192,1789.5,1789.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746036751587,1.6943,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036751785,1.11769,1789.3,1789.2,6.07633]
["bitfinex-derivatives","ETHF0:USTF0",1746036752387,1.11769,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746036753083,1.11769,1789.3,1789.2,4.32551]
["bitfinex-derivatives","ETHF0:USTF0",1746036753277,1.11769,1789.3,1789.2,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1746036754089,1.11769,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036754292,2.79409,1789.4,1788.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036754489,1.11788,1789.0,1788.9,10.15574]
["bitfinex-derivatives","ETHF0:USTF0",1746036754797,1.11788,1789.0,1788.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036754994,3.2078,1789.4,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036755179,3.2078,1789.4,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746036755495,1.11766,1789.4,1789.2,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1746036755790,1.11765,1789.4,1789.0,8.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746036755995,1.11769,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036756394,1.11769,1789.3,1789.2,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1746036756785,1.11769,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036757586,1.11769,1789.3,1789.2,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1746036757888,1.11794,1788.9,1788.8,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036758094,1.11794,1788.9,1788.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746036758295,1.11799,1788.9,1788.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1746036758596,2.73839,1788.9,1788.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1746036758792,1.11802,1788.8,1788.7,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1746036758992,1.11805,1788.8,1788.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746036759192,1.11805,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036759193,2.7384,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746036759497,1.11807,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036759890,4.41531,1788.9,1788.4,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1746036759891,1.11819,1788.5,1788.4,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1746036760693,4.566,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036761193,2.82882,1789.0,1788.6,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1746036761396,4.566,1788.9,1788.8,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1746036761998,5.68394,1788.9,1788.7,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1746036762196,4.566,1788.9,1788.6,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1746036762399,1.11807,1788.7,1788.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036762895,1.11826,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036763097,1.11826,1788.4,1788.3,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1746036763595,1.7109,1788.4,1788.3,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1746036763996,12.71448,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036764199,4.50668,1788.4,1788.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746036764392,1.11844,1788.1,1788.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746036764594,4.567,1788.1,1788.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746036764788,4.567,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036764996,1.11851,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036765296,6.2855,1788.1,1787.9,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1746036765490,1.11851,1788.0,1787.9,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1746036766096,1.11851,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036766296,2.83701,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036766897,7.83701,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036767796,2.83701,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036768495,1.11857,1787.9,1787.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746036768693,4.51478,1788.0,1787.6,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1746036768894,4.51478,1788.0,1787.6,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1746036768895,2.78678,1787.8,1787.6,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1746036769103,2.78678,1787.8,1787.7,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746036769599,2.78678,1787.8,1787.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746036769800,1.11876,1787.6,1787.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036769994,4.417,1787.7,1787.5,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746036770297,5.53575,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746036770491,5.53575,1787.7,1787.5,8.59457]
["bitfinex-derivatives","ETHF0:USTF0",1746036770802,1.11882,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036770993,1.11882,1787.5,1787.4,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746036771400,1.11882,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036771703,1.11895,1787.3,1787.2,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746036771999,1.11895,1787.3,1787.2,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746036772000,4.417,1787.3,1787.2,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746036772299,4.417,1787.3,1787.2,5.97261]
["bitfinex-derivatives","ETHF0:USTF0",1746036772696,4.4939,1787.6,1787.2,12.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746036772697,4.417,1787.6,1787.2,12.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746036772890,1.11882,1787.5,1787.4,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1746036773095,1.11895,1787.3,1787.2,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746036773397,2.78813,1787.4,1787.2,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746036773699,1.11893,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746036773891,8.8831,1787.6,1787.2,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746036774096,1.11895,1787.3,1787.2,5.97257]
["bitfinex-derivatives","ETHF0:USTF0",1746036774302,1.11895,1787.3,1787.2,5.97261]
["bitfinex-derivatives","ETHF0:USTF0",1746036774501,1.11895,1787.3,1787.2,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746036774702,1.11895,1787.3,1787.2,5.97261]
["bitfinex-derivatives","ETHF0:USTF0",1746036775196,4.417,1787.6,1787.2,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746036775503,1.11882,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746036775697,1.11888,1787.4,1787.3,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1746036775892,8.92742,1787.6,1787.3,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1746036776098,6.1305,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036776298,8.9274,1787.6,1787.3,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1746036776503,1.11888,1787.4,1787.3,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1746036776901,2.79706,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036777201,1.11895,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036777595,1.11895,1787.3,1787.2,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1746036777800,1.11895,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036779302,1.11907,1787.1,1787.0,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036779501,1.11907,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036779702,6.0693,1787.2,1786.8,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1746036779906,1.11915,1787.0,1786.9,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746036780101,1.11911,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036780404,5.53704,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746036780701,1.11907,1787.1,1787.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1746036780910,5.53702,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746036781806,4.418,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746036782010,5.53704,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746036782402,1.11907,1787.1,1787.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1746036782600,1.11907,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036782801,2.73007,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036783906,2.73007,1787.1,1787.0,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1746036784507,5.8207,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746036784508,4.418,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746036784705,4.419,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746036784903,4.419,1787.4,1787.3,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1746036785810,1.4513,1787.9,1787.4,2.79721]
["bitfinex-derivatives","ETHF0:USTF0",1746036786103,1.4513,1787.9,1787.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036786104,5.53761,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036786509,1.11863,1787.8,1787.7,2.75074]
["bitfinex-derivatives","ETHF0:USTF0",1746036786811,4.419,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036787002,1.11863,1787.8,1787.7,2.75074]
["bitfinex-derivatives","ETHF0:USTF0",1746036787404,5.53757,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036787610,5.53757,1787.9,1787.8,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1746036787811,5.53757,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036788000,3.2078,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746036788311,1.11815,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036788502,1.11815,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036788709,6.1264,1788.7,1788.4,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746036789008,1.7074,1788.6,1788.4,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746036789206,2.82557,1788.6,1788.4,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746036789608,2.82558,1788.6,1788.4,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746036789914,1.7074,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036790110,2.82553,1788.6,1788.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746036790610,2.82553,1788.6,1788.5,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746036790812,5.5371,1788.7,1788.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746036791110,1.11813,1788.6,1788.5,5.98118]
["bitfinex-derivatives","ETHF0:USTF0",1746036791811,4.419,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036792008,1.11826,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036792215,2.78114,1788.5,1788.3,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1746036792612,1.11826,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036792808,2.78116,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036793207,1.6629,1788.4,1788.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746036793406,1.11838,1788.2,1788.1,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1746036793613,1.11838,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036793907,1.11838,1788.2,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746036793908,1.11851,1788.0,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746036794113,1.11857,1787.9,1787.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746036794415,7.21337,1787.9,1787.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746036795309,6.0948,1787.9,1787.8,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1746036795708,4.418,1787.9,1787.8,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1746036798214,1.11846,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746036798416,7.17601,1788.2,1787.8,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1746036798719,1.11855,1788.0,1787.9,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1746036799017,1.11855,1788.0,1787.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746036799212,1.11855,1788.0,1787.9,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1746036800227,2.72259,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746036800424,1.11851,1788.0,1787.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746036800618,4.3991,1788.0,1787.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036800823,2.79659,1787.8,1787.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746036801123,1.11877,1787.6,1787.4,6.06834]
["bitfinex-derivatives","ETHF0:USTF0",1746036801518,2.72156,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746036801715,2.72158,1787.6,1787.4,6.06834]
["bitfinex-derivatives","ETHF0:USTF0",1746036801914,1.11882,1787.5,1787.4,6.06834]
["bitfinex-derivatives","ETHF0:USTF0",1746036802316,1.11882,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036802520,1.11882,1787.5,1787.4,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746036802726,2.72161,1787.6,1787.4,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1746036803128,1.11882,1787.5,1787.4,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1746036803423,1.11882,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036804123,1.11895,1787.3,1787.2,2.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746036804425,1.11895,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036804426,1.11907,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036804730,1.11907,1787.1,1787.0,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746036806328,1.11907,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036806827,6.11907,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036807425,1.11926,1786.8,1786.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746036807725,4.381,1786.8,1786.7,6.03232]
["bitfinex-derivatives","ETHF0:USTF0",1746036807926,5.50026,1786.8,1786.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1746036809134,5.50026,1786.8,1786.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746036809427,1.11951,1786.4,1786.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746036809635,2.79846,1786.7,1786.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746036809636,1.719,1786.7,1786.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746036809928,1.719,1786.7,1786.4,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1746036810121,1.11946,1786.5,1786.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746036810322,1.11945,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036810522,1.11945,1786.5,1786.4,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1746036810717,1.11945,1786.5,1786.4,2.73369]
["bitfinex-derivatives","ETHF0:USTF0",1746036811123,1.11945,1786.5,1786.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746036811323,1.11941,1786.6,1786.5,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1746036811526,4.381,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036811732,5.50026,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036812231,5.50026,1786.8,1786.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1746036813622,5.50026,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036815032,2.79844,1786.7,1786.4,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746036815232,1.11945,1786.5,1786.4,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746036815533,1.11945,1786.5,1786.4,5.99291]
["bitfinex-derivatives","ETHF0:USTF0",1746036816237,1.11945,1786.5,1786.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746036817233,1.11957,1786.3,1786.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036817425,4.382,1786.4,1786.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746036817628,5.50151,1786.4,1786.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746036817829,5.50151,1786.4,1786.3,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746036818027,5.50151,1786.4,1786.3,5.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746036818231,5.50151,1786.4,1786.3,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746036819331,5.50151,1786.4,1786.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746036819940,1.11963,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036820334,1.1196,1786.3,1786.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746036820841,4.382,1786.4,1786.1,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1746036821041,1.11963,1786.2,1786.1,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1746036821246,1.11963,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036824137,1.11976,1786.0,1785.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746036824337,5.50276,1786.0,1785.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746036825042,4.383,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036825246,1.11995,1785.7,1785.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746036825538,1.11994,1785.8,1785.6,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746036825743,1.11995,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036826344,1.12007,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036828336,2.72077,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036828534,1.12007,1785.5,1785.4,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1746036828742,1.12007,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036830540,1.1202,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036831347,5.49908,1785.5,1785.4,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746036831547,1.12003,1785.6,1785.5,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746036832039,1.12007,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036832242,1.12007,1785.5,1785.1,11.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746036832447,1.12016,1785.4,1785.3,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746036832642,1.12013,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746036832844,1.12013,1785.5,1785.4,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1746036833745,1.12017,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036833956,1.1202,1785.3,1785.2,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1746036834947,1.1202,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036835348,5.5002,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036835853,5.5002,1785.3,1785.2,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1746036836652,5.5002,1785.3,1785.2,6.00476]
["bitfinex-derivatives","ETHF0:USTF0",1746036837042,4.38,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746036837245,4.38,1785.5,1785.3,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1746036837447,4.38,1785.5,1785.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746036837652,1.12015,1785.4,1785.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1746036837856,4.38,1785.5,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746036838051,1.12014,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746036838250,1.1202,1785.3,1785.2,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1746036838449,1.12019,1785.4,1785.3,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746036838649,1.1202,1785.3,1785.2,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1746036839048,1.11995,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746036839256,1.11992,1785.8,1785.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746036839551,4.38,1785.9,1785.5,6.00787]
["bitfinex-derivatives","ETHF0:USTF0",1746036839758,1.11989,1785.8,1785.7,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746036840455,1.11997,1785.7,1785.6,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746036841956,1.1198,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036842165,4.38,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036842458,7.17947,1786.0,1785.5,11.83799]
["bitfinex-derivatives","ETHF0:USTF0",1746036842658,1.11993,1785.8,1785.7,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746036842961,4.38,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036843160,4.38,1786.0,1785.9,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1746036843355,5.49976,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036843560,5.49976,1786.0,1785.7,8.80731]
["bitfinex-derivatives","ETHF0:USTF0",1746036843561,1.11989,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036843755,4.38,1786.0,1785.7,11.83763]
["bitfinex-derivatives","ETHF0:USTF0",1746036843954,4.38,1786.0,1785.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746036844363,4.38,1786.0,1785.9,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746036845063,5.49976,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036845959,4.38,1786.0,1785.9,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1746036846560,5.49976,1786.0,1785.9,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1746036846760,4.38,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036846965,4.38,1786.0,1785.9,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1746036847174,4.38,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036847363,0.84957,1786.4,1786.1,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1746036847660,0.84957,1786.4,1786.3,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1746036847859,0.84957,1786.4,1786.3,45.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746036848363,1.11929,1786.8,1786.7,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746036848576,1.11935,1786.7,1786.6,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1746036848761,1.1193,1786.8,1786.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746036849064,8.77618,1786.9,1786.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746036849260,1.11944,1786.6,1786.5,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746036849466,1.11945,1786.5,1786.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746036849768,1.11945,1786.5,1786.3,46.63]
["bitfinex-derivatives","ETHF0:USTF0",1746036849769,1.11951,1786.4,1786.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036850067,1.11951,1786.4,1786.3,6.94957]
["bitfinex-derivatives","ETHF0:USTF0",1746036850566,7.2034,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746036851173,1.11951,1786.4,1786.3,6.94953]
["bitfinex-derivatives","ETHF0:USTF0",1746036851766,6.00597,1786.8,1786.3,6.94953]
["bitfinex-derivatives","ETHF0:USTF0",1746036851767,4.379,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746036852963,1.11937,1786.7,1786.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1746036853164,2.74137,1786.7,1786.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1746036853568,1.11941,1786.6,1786.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746036853766,2.74136,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746036854564,5.49829,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746036854871,4.379,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746036855175,1.622,1787.0,1786.6,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1746036855373,4.379,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746036855670,4.379,1786.8,1786.7,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1746036855870,1.622,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036856170,5.49807,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036856375,4.379,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036856670,1.11913,1787.0,1786.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746036856865,1.11924,1786.9,1786.8,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746036857068,1.11924,1786.9,1786.8,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1746036858171,2.75314,1786.9,1786.8,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1746036859571,1.6339,1786.9,1786.8,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1746036859777,6.00458,1787.7,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746036859980,7.12273,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746036860275,7.12268,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746036860471,4.37,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746036860673,4.01022,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746036860674,1.4464,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746036860869,6.9351,1787.7,1787.6,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1746036861271,6.9351,1787.7,1787.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746036861773,6.9351,1787.7,1787.6,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1746036861976,5.8164,1787.7,1787.6,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1746036862169,1.6339,1787.9,1787.6,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1746036862370,4.37,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746036862569,5.48832,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746036863073,1.11822,1788.5,1788.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746036863265,2.80649,1788.4,1788.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746036863466,1.6882,1788.4,1788.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746036863664,1.6882,1788.4,1788.3,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1746036863883,4.37,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036864176,5.48819,1788.5,1788.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746036864569,1.11826,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036864770,1.7518,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036864976,2.87006,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036865174,1.7518,1788.4,1788.3,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1746036865671,4.37,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746036865864,4.37,1788.5,1788.4,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1746036868570,5.48819,1788.5,1788.4,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1746036869571,5.48819,1788.5,1788.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746036870472,4.37,1788.5,1788.4,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1746036871176,5.48819,1788.5,1788.4,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1746036871378,4.37,1788.5,1788.4,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1746036871979,4.367,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036872477,4.367,1789.2,1788.8,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1746036872778,1.11768,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746036872978,1.11771,1789.3,1789.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746036873178,1.11768,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746036873380,7.5383,1789.5,1789.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746036873682,1.11768,1789.4,1789.2,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746036873872,1.11769,1789.3,1789.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746036874370,1.11779,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036874569,1.4512,1789.4,1789.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746036874770,4.367,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746036875068,1.11763,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036875273,1.11763,1789.4,1789.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746036875575,1.11773,1789.3,1789.1,45.12558]
["bitfinex-derivatives","ETHF0:USTF0",1746036875777,2.80223,1789.3,1789.2,2.84346]
["bitfinex-derivatives","ETHF0:USTF0",1746036875977,1.11763,1789.5,1789.3,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1746036876183,1.11787,1789.1,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746036876478,1.11788,1789.0,1788.9,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746036876777,1.11788,1789.1,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746036877074,1.11801,1788.8,1788.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036877270,6.00239,1789.1,1788.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036877479,3.2078,1789.1,1788.7,7.66918]
["bitfinex-derivatives","ETHF0:USTF0",1746036877672,3.2078,1789.1,1788.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1746036877873,1.11796,1788.9,1788.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1746036878373,1.11801,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036879077,2.83011,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036879377,1.11815,1788.6,1788.2,49.42595]
["bitfinex-derivatives","ETHF0:USTF0",1746036879575,1.11815,1788.6,1788.4,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036879777,4.50714,1788.8,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036879778,1.11813,1788.7,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036879978,1.11813,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036880181,1.11813,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036880385,2.86662,1788.7,1788.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746036880580,1.11806,1788.8,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746036880880,1.11807,1788.7,1788.3,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1746036881186,1.11807,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746036881573,1.11807,1788.7,1788.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746036881885,2.79534,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036882075,1.11826,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036882275,3.2078,1788.4,1787.7,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036882474,1.11854,1788.0,1787.8,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1746036882674,2.79612,1788.1,1787.7,10.15647]
["bitfinex-derivatives","ETHF0:USTF0",1746036882875,1.616,1788.1,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036883079,1.11857,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036883278,4.41215,1788.1,1787.7,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036883481,1.11863,1787.8,1787.7,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746036884177,1.616,1787.9,1787.4,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746036884378,1.11888,1787.4,1787.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036884571,2.79691,1787.6,1787.2,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746036884780,2.79691,1787.6,1787.1,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1746036884781,1.11896,1787.3,1787.1,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1746036884978,1.11907,1787.1,1787.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036885384,1.1192,1786.9,1786.8,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746036885580,3.0585,1787.2,1786.9,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746036885883,1.11912,1787.1,1786.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1746036886080,2.75022,1787.1,1786.9,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1746036886277,1.11914,1787.0,1786.8,11.59667064]
["bitfinex-derivatives","ETHF0:USTF0",1746036886582,1.1192,1786.9,1786.8,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746036886774,1.11934,1786.7,1786.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746036886973,1.11932,1786.7,1786.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746036887182,1.11934,1786.7,1786.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746036887381,1.11934,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746036887571,1.11934,1786.7,1786.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746036887775,1.11934,1786.7,1786.4,51.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746036887776,1.6311,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036887975,1.11917,1787.0,1786.8,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746036888385,3.2078,1787.1,1786.9,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1746036888584,3.2078,1787.1,1786.7,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1746036888774,1.4425,1787.2,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036888978,1.11907,1787.1,1786.9,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1746036889183,12.04858,1787.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036889380,1.1192,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036890088,1.11913,1787.1,1786.9,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746036890289,1.11913,1787.0,1786.8,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1746036890583,1.11949,1786.5,1786.0,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746036890785,4.358,1786.7,1786.4,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1746036890981,6.0354,1786.7,1786.4,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1746036891179,1.11942,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746036891585,7.15476,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036891789,5.47736,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036891991,5.47736,1786.7,1786.3,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746036892190,1.11938,1786.6,1786.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746036892498,5.47737,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746036892789,1.1193,1786.8,1786.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1746036893094,1.11932,1786.7,1786.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746036893280,1.11943,1786.6,1786.4,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1746036893480,1.11936,1786.7,1786.5,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746036893680,2.8251,1786.8,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746036893880,1.11932,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746036894492,1.11939,1786.6,1786.5,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746036894892,4.50398,1786.8,1786.4,45.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746036895096,1.11941,1786.6,1786.5,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1746036895391,1.11937,1786.7,1786.5,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1746036895584,1.7058,1786.8,1786.5,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1746036895786,1.7058,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746036896184,2.54574,1786.9,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746036896690,2.54574,1786.9,1786.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746036897293,6.90518,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746036897495,6.90518,1787.0,1786.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746036897694,6.90518,1787.0,1786.8,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1746036897891,6.90518,1787.0,1786.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746036898293,6.90518,1787.0,1786.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746036898491,1.11932,1786.7,1786.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746036898691,1.11945,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036899592,1.11951,1786.4,1786.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746036899994,1.11951,1786.4,1786.3,2.84637]
["bitfinex-derivatives","ETHF0:USTF0",1746036900192,4.6104,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746036900491,4.6104,1786.5,1786.1,6.94965]
["bitfinex-derivatives","ETHF0:USTF0",1746036900692,4.6104,1786.5,1786.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746036900885,1.11957,1786.3,1786.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746036901095,4.6104,1786.5,1786.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746036901291,1.11951,1786.4,1786.3,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1746036901595,1.11957,1786.3,1786.2,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1746036901793,1.11957,1786.3,1786.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746036902099,1.11957,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036902100,1.11972,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036902298,1.11968,1786.2,1786.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1746036902492,1.1197,1786.1,1786.0,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1746036902695,1.11981,1786.0,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746036902891,1.11982,1785.9,1785.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746036903590,2.83492,1785.9,1785.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746036903793,2.83492,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746036903997,1.7151,1785.9,1785.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746036904192,2.83495,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746036904701,1.7151,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746036905393,1.4179,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036905595,1.361,1786.1,1785.6,4.47293]
["bitfinex-derivatives","ETHF0:USTF0",1746036905793,1.11987,1785.9,1785.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746036906093,1.11979,1786.0,1785.7,7.68055]
["bitfinex-derivatives","ETHF0:USTF0",1746036906300,2.83489,1786.0,1785.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746036906594,6.04266,1786.0,1785.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746036906894,1.11987,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746036907097,2.8349,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746036907299,7.5678,1786.2,1785.7,4.47265]
["bitfinex-derivatives","ETHF0:USTF0",1746036907600,1.4544,1786.4,1785.9,2.79956]
["bitfinex-derivatives","ETHF0:USTF0",1746036907806,1.4544,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746036908691,6.94667,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746036908900,6.9467,1786.5,1786.3,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746036909096,5.8272,1786.5,1786.3,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746036909302,5.8272,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746036909691,1.11951,1786.4,1786.3,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1746036910204,6.94669,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746036910405,1.11928,1786.8,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746036910601,1.11928,1786.8,1786.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746036910998,8.68803,1786.9,1786.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746036911203,5.48023,1786.9,1786.7,2.83968]
["bitfinex-derivatives","ETHF0:USTF0",1746036911404,1.11926,1786.8,1786.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746036911603,1.11926,1786.8,1786.7,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1746036911904,4.361,1786.9,1786.7,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1746036911905,5.48024,1786.9,1786.7,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1746036912204,1.11926,1786.8,1786.7,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1746036912506,1.11926,1786.8,1786.7,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746036912804,4.361,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746036913206,1.11926,1786.8,1786.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746036914001,1.11924,1786.9,1786.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746036914302,2.8161,1787.1,1786.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746036914503,2.8161,1787.1,1787.0,2.81013]
["bitfinex-derivatives","ETHF0:USTF0",1746036914798,2.8161,1787.1,1786.4,48.15275]
["bitfinex-derivatives","ETHF0:USTF0",1746036914799,2.79785,1787.0,1786.4,48.15275]
["bitfinex-derivatives","ETHF0:USTF0",1746036915004,1.11926,1786.8,1786.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746036915200,3.2078,1787.0,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746036915405,3.93522,1787.1,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746036915606,2.8161,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036915809,1.11918,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746036916108,1.11918,1787.0,1786.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746036916109,2.8161,1787.1,1786.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746036916304,2.8161,1787.1,1786.9,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746036916499,3.9352,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036916706,2.8161,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036917107,3.93517,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036917309,2.8161,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036918103,4.361,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746036918310,4.361,1787.2,1786.9,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1746036918604,5.48005,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746036918801,4.361,1787.5,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746036918999,4.361,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746036919201,5.47987,1787.5,1787.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746036919400,5.47987,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746036919702,5.47987,1787.5,1787.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746036919899,4.361,1787.5,1787.4,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1746036920303,4.35,1787.8,1787.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746036920504,4.35,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746036920703,4.35,1787.8,1787.6,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1746036920900,1.11888,1787.4,1787.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746036921098,1.11895,1787.3,1787.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746036921306,1.11907,1787.1,1787.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746036922005,1.11922,1786.9,1786.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746036922304,5.49844,1787.2,1786.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746036922504,2.7009,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036922800,4.35,1787.4,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746036923005,5.46888,1787.4,1787.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746036923507,1.11907,1787.1,1787.0,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1746036923808,1.11911,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036923999,1.11911,1787.1,1786.9,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1746036924199,1.11911,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036924411,1.11911,1787.1,1786.9,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1746036924614,1.11913,1787.0,1786.9,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1746036924812,1.11911,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036926009,1.11907,1787.1,1787.0,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746036926207,9.84813,1787.4,1786.9,2.86617]
["bitfinex-derivatives","ETHF0:USTF0",1746036926208,1.11913,1787.0,1786.9,2.86617]
["bitfinex-derivatives","ETHF0:USTF0",1746036926407,1.11912,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746036928007,4.32676,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746036928312,1.11896,1787.3,1787.2,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746036928607,8.80175,1787.6,1787.4,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746036928608,1.11888,1787.5,1787.4,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746036928813,4.32659,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746036929109,1.11885,1787.5,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746036929907,1.11895,1787.3,1787.2,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746036930103,1.11892,1787.4,1787.3,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1746036930298,1.11888,1787.4,1787.3,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1746036930504,1.11887,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746036930811,9.98327,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746036930812,5.46875,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746036931005,4.35,1787.7,1787.2,8.80278]
["bitfinex-derivatives","ETHF0:USTF0",1746036931208,1.11876,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746036931408,1.1187,1787.7,1787.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746036931609,5.46752,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746036931909,5.46751,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746036932111,5.46751,1788.0,1787.8,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1746036932311,76.6558,1788.4,1788.1,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746036932506,76.6558,1788.4,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746036932507,1.11842,1788.2,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746036933311,1.11843,1788.2,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746036933815,1.11835,1788.3,1787.9,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746036934018,3.2078,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746036934310,1.11818,1788.6,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746036934510,1.11815,1788.6,1788.4,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1746036934813,6.0095,1788.7,1788.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746036935111,1.11822,1788.5,1788.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746036935507,1.11832,1788.3,1788.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1746036935712,2.77881,1788.4,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746036935916,1.11846,1788.1,1788.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746036936102,1.6605,1788.4,1787.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1746036936309,1.11843,1788.2,1788.0,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746036936607,2.79619,1788.1,1787.7,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1746036936807,1.11861,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036937316,1.11846,1788.1,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746036937510,3.2078,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746036937717,1.11832,1788.3,1788.2,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746036937920,1.1184,1788.2,1788.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1746036938218,1.11843,1788.2,1788.1,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746036938519,1.11854,1788.0,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746036939010,1.11857,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036939312,1.1187,1787.7,1787.6,46.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746036939518,1.1187,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036941310,1.11868,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036941507,7.35418,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036941508,1.1187,1787.7,1787.6,4.32653]
["bitfinex-derivatives","ETHF0:USTF0",1746036941816,1.1187,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036942517,1.11868,1787.8,1787.6,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1746036942716,1.11867,1787.8,1787.7,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1746036942916,4.5579,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036943113,4.6171,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746036943416,5.73542,1788.3,1788.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746036943715,9.08662,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036943914,1.11849,1788.1,1788.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746036944211,1.11852,1788.0,1787.7,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1746036944514,1.11862,1787.9,1787.8,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746036944916,1.11865,1787.8,1787.7,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1746036945106,1.1187,1787.7,1787.6,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746036945310,1.1187,1787.7,1787.6,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1746036945808,1.6737,1787.8,1787.6,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1746036946006,2.79237,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746036946211,1.1187,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036946815,1.11876,1787.6,1787.5,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746036947010,1.11875,1787.7,1787.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1746036947216,2.53125,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746036947514,6.00411,1788.0,1787.5,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1746036947515,3.2078,1788.0,1787.5,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1746036947710,1.11862,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746036947911,7.4316,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746036948220,1.11843,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746036948608,3.2078,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746036948812,1.4168,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036949110,2.53498,1788.6,1788.4,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746036949314,1.11828,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036949515,1.11832,1788.3,1788.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746036949819,2.76952,1788.3,1788.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746036950414,1.11844,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036950716,1.11851,1788.0,1787.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746036950916,2.76971,1788.0,1787.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746036952119,2.76971,1788.0,1787.8,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1746036952120,1.6512,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036952323,1.1186,1787.9,1787.7,5.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746036952614,1.6512,1788.0,1787.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746036952919,1.11848,1788.1,1787.9,2.70302]
["bitfinex-derivatives","ETHF0:USTF0",1746036953114,7.5428,1788.3,1787.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746036953315,9.2504,1788.3,1788.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1746036953513,1.11838,1788.2,1788.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746036953919,2.82598,1788.2,1788.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746036954621,2.82598,1788.2,1788.1,2.70294]
["bitfinex-derivatives","ETHF0:USTF0",1746036954921,2.82598,1788.2,1788.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746036955419,1.11838,1788.2,1788.1,2.70291]
["bitfinex-derivatives","ETHF0:USTF0",1746036955615,1.11838,1788.2,1788.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746036956315,7.5428,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746036956520,1.3751,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746036956918,2.49329,1788.5,1788.3,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746036957222,1.3751,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746036957421,6.0555,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036957623,7.17363,1788.6,1788.4,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1746036958016,7.17363,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036958218,7.17363,1788.6,1788.5,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1746036958417,7.17363,1788.6,1788.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746036958722,7.17363,1788.6,1788.5,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1746036959020,5.45197,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746036959418,1.11802,1788.8,1788.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1746036960024,1.11809,1788.7,1788.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746036960320,1.11813,1788.6,1788.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746036960518,2.76073,1788.6,1788.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746036960825,2.76073,1788.6,1788.5,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1746036961127,2.55774,1788.8,1788.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746036961325,8.65977,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746036961713,7.5418,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746036961927,4.334,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746036962425,1.11801,1788.8,1788.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746036962627,1.11801,1788.8,1788.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746036962821,1.11801,1788.8,1788.6,41.91811]
["bitfinex-derivatives","ETHF0:USTF0",1746036962822,1.11812,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746036963022,2.6624,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036963327,1.3422,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036963519,1.11801,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036963826,1.11805,1788.8,1788.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746036964020,2.84025,1788.8,1788.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746036964220,1.11809,1788.7,1788.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746036964421,2.84026,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036964822,1.7222,1788.8,1788.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746036965025,1.11813,1788.6,1788.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746036965523,2.78803,1788.6,1788.5,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1746036965827,2.78803,1788.6,1788.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746036966026,4.8777,1788.6,1788.3,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746036966327,1.11823,1788.5,1788.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746036966529,2.78813,1788.5,1788.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746036966924,1.11826,1788.4,1788.3,2.80488]
["bitfinex-derivatives","ETHF0:USTF0",1746036967132,1.11826,1788.4,1788.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746036967932,1.11825,1788.5,1788.4,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1746036968125,3.2078,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036968331,5.45198,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746036968728,1.11801,1788.8,1788.7,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1746036969132,1.11807,1788.7,1788.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746036969731,8.2078,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036969924,5.77358,1788.6,1788.2,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746036970124,1.1183,1788.4,1788.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746036970523,3.2078,1788.7,1788.2,4.39344]
["bitfinex-derivatives","ETHF0:USTF0",1746036970723,4.32589,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746036971133,1.7453,1788.8,1788.4,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1746036971134,2.86335,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036971338,1.11808,1788.7,1788.6,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746036971627,4.54036,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036971826,2.79549,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036972027,3.2078,1788.6,1788.1,6.00392]
["bitfinex-derivatives","ETHF0:USTF0",1746036972331,1.11821,1788.5,1788.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1746036972530,1.11826,1788.4,1788.3,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746036972735,7.5408,1788.5,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036973040,7.5408,1788.5,1787.4,17.19691064]
["bitfinex-derivatives","ETHF0:USTF0",1746036973041,1.1186,1787.9,1787.5,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746036973334,10.33694,1788.1,1787.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746036973527,1.11872,1787.7,1787.6,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746036973833,1.11871,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746036974529,1.11867,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036974835,1.11858,1787.9,1787.5,6.00485]
["bitfinex-derivatives","ETHF0:USTF0",1746036975126,4.333,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746036975523,1.1184,1788.2,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746036975728,1.11803,1788.8,1788.4,2.79555]
["bitfinex-derivatives","ETHF0:USTF0",1746036976033,1.1181,1788.7,1788.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746036976234,3.84433,1788.8,1788.4,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1746036976533,2.80623,1789.0,1788.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746036976834,1.6883,1789.0,1788.7,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1746036977036,1.11801,1788.8,1788.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746036977328,6.00274,1788.9,1788.5,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1746036977532,2.79518,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036977727,1.6883,1788.6,1788.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746036977931,3.2078,1788.5,1788.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036978127,1.6883,1788.4,1788.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036978324,1.11783,1789.1,1788.3,2.79581]
["bitfinex-derivatives","ETHF0:USTF0",1746036978530,3.2078,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036978734,3.0346,1789.1,1788.6,6.00308]
["bitfinex-derivatives","ETHF0:USTF0",1746036979037,1.3463,1789.1,1788.7,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1746036979236,1.3463,1789.1,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746036979535,2.46415,1789.1,1788.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1746036979735,1.3463,1789.1,1788.7,43.59518]
["bitfinex-derivatives","ETHF0:USTF0",1746036979940,1.11792,1789.0,1788.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746036980139,1.11806,1788.8,1788.6,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746036980637,1.11807,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036981032,2.84666,1788.8,1788.6,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746036981431,1.11807,1788.7,1788.5,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1746036981634,1.11819,1788.5,1788.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746036981930,3.0669,1788.7,1788.2,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746036982135,1.11821,1788.5,1788.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746036982733,3.2078,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746036982937,1.1182,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036983243,1.11826,1788.4,1788.2,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1746036983436,3.2078,1788.6,1788.2,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1746036983437,3.2078,1789.4,1788.3,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1746036983741,1.11788,1789.0,1788.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1746036984042,1.11787,1789.1,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746036984240,2.86278,1789.0,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746036984441,1.11805,1788.8,1788.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746036984743,1.11807,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036984937,1.11805,1788.8,1788.6,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1746036985242,2.79537,1788.6,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036985438,1.11833,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036985741,4.319,1788.7,1788.2,2.79596]
["bitfinex-derivatives","ETHF0:USTF0",1746036985938,5.4371,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036986141,4.319,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746036986340,2.52119,1788.9,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036986537,1.4032,1788.9,1788.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746036986731,2.52114,1788.9,1788.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746036987333,6.80682,1789.0,1788.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746036987642,4.319,1789.0,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746036988037,4.319,1789.0,1788.9,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1746036988433,5.43688,1789.0,1788.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746036988845,7.11385,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036989042,1.11807,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036989241,1.11806,1788.8,1788.6,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746036989442,1.7272,1788.9,1788.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746036989741,1.11807,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036990242,1.3729,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036990447,1.3729,1788.8,1788.7,2.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746036990642,1.11789,1789.0,1788.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1746036990837,1.7272,1789.2,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746036991036,1.11776,1789.2,1789.1,2.73962]
["bitfinex-derivatives","ETHF0:USTF0",1746036991742,1.11788,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036992051,1.11807,1788.7,1788.6,14.47491]
["bitfinex-derivatives","ETHF0:USTF0",1746036992249,1.6045,1788.9,1788.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746036992545,1.11807,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746036993341,1.11807,1788.7,1788.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746036993536,1.11807,1788.7,1788.6,5.96193]
["bitfinex-derivatives","ETHF0:USTF0",1746036993843,1.11807,1788.7,1788.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746036994447,1.11807,1788.7,1788.6,5.96193]
["bitfinex-derivatives","ETHF0:USTF0",1746036995450,1.11807,1788.7,1788.6,10.28093]
["bitfinex-derivatives","ETHF0:USTF0",1746036995641,1.11807,1788.7,1788.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746036996347,7.1944,1788.9,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036996348,1.11805,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746036996549,1.11805,1788.8,1788.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746036999245,1.11805,1788.8,1788.7,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746036999446,1.11805,1788.8,1788.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746036999951,1.11824,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037000150,1.11824,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037000350,1.11832,1788.3,1788.2,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746037001352,1.11832,1788.3,1788.2,5.95208]
["bitfinex-derivatives","ETHF0:USTF0",1746037001555,1.11832,1788.3,1788.2,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746037001948,1.11827,1788.4,1788.3,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746037002150,1.11832,1788.3,1788.2,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1746037002643,1.11832,1788.3,1788.2,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746037002955,1.11832,1788.3,1788.2,5.95208]
["bitfinex-derivatives","ETHF0:USTF0",1746037003359,1.11832,1788.3,1788.2,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746037003654,1.11832,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037003856,1.11832,1788.3,1788.2,5.98258]
["bitfinex-derivatives","ETHF0:USTF0",1746037004158,1.11832,1788.3,1788.2,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746037005060,1.11832,1788.3,1788.2,5.98258]
["bitfinex-derivatives","ETHF0:USTF0",1746037005249,1.11832,1788.3,1788.2,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746037005453,1.11831,1788.4,1788.2,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746037005652,1.11831,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746037006059,1.11832,1788.3,1788.2,5.98252]
["bitfinex-derivatives","ETHF0:USTF0",1746037006561,1.1183,1788.4,1788.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746037006860,1.4637,1788.5,1788.2,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746037006861,1.11832,1788.3,1788.2,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1746037007155,2.58194,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746037007358,1.11824,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746037007559,1.11828,1788.4,1788.3,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746037007752,1.11828,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037007953,1.11832,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037008464,1.11831,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746037009163,1.11832,1788.3,1788.2,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1746037009361,2.7955,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037009561,1.11831,1788.4,1788.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746037010365,4.19699,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037010561,1.4018,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746037010757,5.9429,1789.1,1788.6,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1746037011060,7.1043,1789.4,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037011265,1.3829,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037011467,2.50057,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037011662,1.11769,1789.3,1789.1,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1746037011864,1.11776,1789.2,1789.1,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1746037012462,1.11776,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037012868,1.11776,1789.2,1789.1,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1746037013364,1.11776,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037013772,1.11774,1789.3,1789.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746037014075,1.11767,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746037014277,13.39649,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037014476,1.11773,1789.3,1789.2,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1746037014675,1.11776,1789.2,1789.1,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1746037014864,1.11776,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037015068,1.11776,1789.2,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746037015376,1.11782,1789.1,1789.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746037015578,1.7331,1789.4,1789.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746037015775,2.85076,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746037016174,1.11766,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746037016375,1.11769,1789.3,1789.2,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1746037016668,1.11768,1789.4,1789.2,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1746037017080,2.79396,1789.5,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037017267,1.11774,1789.3,1789.1,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1746037017674,1.661,1789.2,1789.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746037017977,2.77879,1789.2,1789.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746037018176,1.661,1789.2,1789.0,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1746037018371,2.77881,1789.2,1789.0,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1746037019081,1.661,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037019271,3.95427,1789.1,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746037019472,3.95427,1789.1,1788.8,4.32577]
["bitfinex-derivatives","ETHF0:USTF0",1746037019473,2.83908,1789.0,1788.8,4.32577]
["bitfinex-derivatives","ETHF0:USTF0",1746037019874,3.95427,1789.1,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746037020174,3.2078,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037020373,2.8388,1789.5,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746037020574,1.11765,1789.4,1789.2,4.32551]
["bitfinex-derivatives","ETHF0:USTF0",1746037020978,2.83881,1789.5,1789.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746037021375,2.83881,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037021376,1.11769,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037021678,1.7212,1789.5,1789.2,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1746037021982,1.11778,1789.2,1789.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746037022780,1.6911,1789.3,1788.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1746037023077,2.79409,1789.4,1789.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746037023272,1.11782,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037023675,1.1178,1789.2,1789.0,4.32564]
["bitfinex-derivatives","ETHF0:USTF0",1746037023870,1.1178,1789.2,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746037024072,4.311,1789.5,1789.0,46.80249]
["bitfinex-derivatives","ETHF0:USTF0",1746037024278,4.311,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037024580,2.8272,1789.6,1789.3,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1746037024780,2.8272,1789.6,1789.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746037024981,1.11757,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037025484,2.8272,1789.6,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746037025678,2.8272,1789.6,1789.4,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1746037025875,1.11757,1789.5,1789.3,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1746037026182,1.11766,1789.4,1789.3,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1746037026380,5.62104,1789.6,1789.1,17.51266]
["bitfinex-derivatives","ETHF0:USTF0",1746037026583,1.11761,1789.5,1789.4,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1746037026977,1.11761,1789.5,1789.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746037027178,2.78121,1789.5,1789.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746037027483,1.11773,1789.3,1789.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746037027681,1.11773,1789.3,1789.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746037028078,1.11773,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037028079,1.11776,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037028275,4.17996,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037028984,4.23555,1789.6,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746037029176,1.11769,1789.3,1789.2,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746037029375,1.11769,1789.3,1789.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746037029984,1.11767,1789.4,1789.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746037030284,1.11769,1789.3,1789.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746037030485,1.11769,1789.3,1789.2,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746037030686,2.53691,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746037030882,2.55924,1789.6,1789.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746037031284,1.11759,1789.5,1789.4,2.73383]
["bitfinex-derivatives","ETHF0:USTF0",1746037031784,2.55924,1789.6,1789.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746037031983,2.55924,1789.6,1789.5,2.71007]
["bitfinex-derivatives","ETHF0:USTF0",1746037032181,4.21439,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746037032382,2.57147,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746037032779,2.57144,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746037033085,2.57149,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746037033586,1.11751,1789.6,1789.5,5.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746037033784,1.11751,1789.6,1789.5,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746037034187,3.0368,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746037034188,4.15429,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746037034485,1.11751,1789.6,1789.5,5.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746037034687,1.11751,1789.6,1789.5,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1746037035895,1.11751,1789.6,1789.5,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746037036489,1.11751,1789.6,1789.5,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1746037036785,1.11751,1789.6,1789.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746037037188,2.73871,1789.6,1789.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746037038792,1.11763,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037038991,1.11763,1789.4,1789.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1746037039586,1.11763,1789.4,1789.3,5.94869]
["bitfinex-derivatives","ETHF0:USTF0",1746037039886,4.41512,1789.6,1789.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1746037040090,1.11757,1789.5,1789.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746037040392,1.11757,1789.5,1789.4,2.74083]
["bitfinex-derivatives","ETHF0:USTF0",1746037040694,1.11757,1789.5,1789.4,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1746037040885,1.11757,1789.5,1789.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746037041091,1.11757,1789.5,1789.4,2.74083]
["bitfinex-derivatives","ETHF0:USTF0",1746037041493,1.11757,1789.5,1789.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746037041794,1.11763,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037042292,1.11769,1789.3,1789.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746037042496,2.72519,1789.3,1789.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746037042696,1.11776,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037042897,4.07406,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037043896,1.11782,1789.1,1789.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746037044593,2.79632,1789.1,1789.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746037045498,1.11782,1789.1,1789.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746037045886,1.11782,1789.1,1789.0,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1746037046093,1.11782,1789.1,1789.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746037046495,4.299,1789.6,1789.0,4.51528]
["bitfinex-derivatives","ETHF0:USTF0",1746037046795,1.1176,1789.5,1789.4,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1746037047096,1.1176,1789.5,1789.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746037047491,2.794,1789.5,1789.1,5.78337]
["bitfinex-derivatives","ETHF0:USTF0",1746037047692,4.10703,1789.4,1789.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746037047892,1.11776,1789.2,1789.1,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1746037048093,1.11776,1789.2,1789.1,6.06712]
["bitfinex-derivatives","ETHF0:USTF0",1746037048500,4.4472,1789.4,1789.1,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1746037048800,1.11773,1789.3,1789.2,2.85924]
["bitfinex-derivatives","ETHF0:USTF0",1746037048997,1.11773,1789.3,1789.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746037049202,1.11782,1789.1,1789.0,6.94787]
["bitfinex-derivatives","ETHF0:USTF0",1746037049395,1.11782,1789.1,1789.0,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1746037049696,1.11781,1789.2,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746037050696,1.11778,1789.2,1789.1,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1746037050900,1.11776,1789.2,1789.1,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1746037051403,1.11772,1789.3,1789.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746037052502,2.44839,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746037052999,3.2078,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746037053598,5.41656,1789.6,1789.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746037054204,5.41656,1789.6,1789.3,7.34084]
["bitfinex-derivatives","ETHF0:USTF0",1746037054205,1.11757,1789.5,1789.4,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1746037055112,1.11757,1789.5,1789.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746037056598,2.76627,1789.5,1789.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746037056906,1.11776,1789.2,1789.1,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1746037057205,1.11775,1789.3,1789.1,5.91938]
["bitfinex-derivatives","ETHF0:USTF0",1746037057405,2.79409,1789.4,1789.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746037057406,1.11767,1789.4,1789.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746037057605,1.11769,1789.3,1789.2,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746037057906,1.11768,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746037058302,1.11768,1789.4,1789.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746037059306,8.46768,1789.6,1789.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746037059499,1.11762,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746037059705,2.82152,1789.5,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746037059898,2.82152,1789.5,1789.4,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1746037060100,2.82152,1789.5,1789.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746037060401,2.82152,1789.5,1789.4,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1746037060706,5.6739,1789.6,1789.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746037061005,5.6739,1789.6,1789.5,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1746037061903,1.11733,1789.9,1789.6,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1746037062103,3.2078,1790.2,1789.8,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1746037062415,1.11709,1790.3,1789.9,7.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746037062802,1.11709,1790.3,1790.1,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746037063105,1.11709,1790.3,1790.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746037063307,6.326,1790.4,1790.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746037063606,3.2078,1790.4,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746037063804,3.2078,1790.4,1790.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746037064005,13.41722,1790.6,1790.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746037064210,1.11701,1790.4,1790.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746037066308,1.11699,1790.5,1790.3,2.73927]
["bitfinex-derivatives","ETHF0:USTF0",1746037066511,2.80839,1790.5,1790.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746037069310,1.412,1790.6,1790.5,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746037069510,1.412,1790.6,1790.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746037069708,1.11695,1790.5,1790.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746037069920,4.14883,1790.6,1790.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746037070110,1.11695,1790.5,1790.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746037070914,4.14882,1790.6,1790.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746037071121,4.14884,1790.6,1790.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746037071312,1.11695,1790.5,1790.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746037072118,1.11713,1790.2,1790.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1746037072319,2.84945,1790.4,1790.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1746037072616,2.84945,1790.4,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746037072814,1.11705,1790.4,1790.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746037073016,1.11705,1790.4,1790.1,5.70316]
["bitfinex-derivatives","ETHF0:USTF0",1746037073221,1.11705,1790.4,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746037073415,1.11705,1790.4,1789.9,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746037073416,1.11726,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037073616,1.11721,1790.1,1789.9,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1746037073817,1.11721,1790.1,1789.9,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1746037074415,2.44458,1790.2,1789.9,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1746037074613,2.44458,1790.2,1790.0,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1746037074814,2.44458,1790.2,1790.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746037075015,1.11726,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037075315,1.11727,1790.0,1789.8,2.86336]
["bitfinex-derivatives","ETHF0:USTF0",1746037075618,1.11744,1789.7,1789.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1746037075821,1.11751,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037076118,1.11757,1789.5,1789.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1746037076320,4.283,1789.7,1789.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1746037076618,1.11751,1789.6,1789.4,5.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746037076916,1.11751,1789.6,1789.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746037077116,1.11751,1789.6,1789.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746037077520,5.9382,1789.7,1789.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746037077521,7.05569,1789.7,1789.5,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746037077721,5.40049,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746037077923,1.11751,1789.6,1789.5,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1746037078123,1.11751,1789.6,1789.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746037078724,2.77271,1789.6,1789.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746037079322,1.11769,1789.3,1789.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746037079722,1.11776,1789.2,1789.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1746037080328,4.14385,1789.4,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746037080329,2.46736,1789.4,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746037080621,1.11762,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746037080821,8.8008,1789.7,1789.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746037081021,4.284,1789.7,1789.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746037081223,5.40147,1789.7,1789.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746037081623,4.284,1789.7,1789.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746037081823,5.40131,1790.0,1789.8,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1746037082024,5.40131,1790.0,1789.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746037083425,4.284,1790.0,1789.9,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746037084522,5.40126,1790.0,1789.9,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746037084723,4.284,1790.0,1789.9,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746037084934,5.40126,1790.0,1789.9,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746037085230,4.284,1790.0,1789.9,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746037085427,4.284,1790.0,1789.9,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1746037085623,5.40126,1790.0,1789.9,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1746037085930,5.40126,1790.0,1789.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746037086830,1.11744,1789.7,1789.6,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1746037087631,1.11743,1789.8,1789.7,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1746037088123,1.11743,1789.8,1789.7,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1746037088430,1.11738,1789.9,1789.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746037088632,1.11738,1789.8,1789.7,2.84912]
["bitfinex-derivatives","ETHF0:USTF0",1746037088831,1.11736,1789.9,1789.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746037089424,6.71491,1790.0,1789.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746037089625,4.284,1790.0,1789.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746037090022,1.11725,1790.1,1789.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746037090023,4.284,1790.3,1789.9,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1746037090331,4.284,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037090527,1.11713,1790.2,1790.1,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746037090724,1.11713,1790.2,1790.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746037090933,4.284,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746037091132,1.11713,1790.2,1790.1,43.57355]
["bitfinex-derivatives","ETHF0:USTF0",1746037091335,1.11713,1790.2,1790.1,41.91715]
["bitfinex-derivatives","ETHF0:USTF0",1746037091632,1.11718,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037091829,1.11718,1790.2,1790.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746037092227,7.0767,1790.3,1790.0,45.125]
["bitfinex-derivatives","ETHF0:USTF0",1746037092533,1.1172,1790.1,1790.0,45.125]
["bitfinex-derivatives","ETHF0:USTF0",1746037092733,1.11719,1790.2,1790.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746037092930,5.40112,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746037093235,1.11715,1790.2,1790.1,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1746037093530,1.1172,1790.1,1790.0,45.12501]
["bitfinex-derivatives","ETHF0:USTF0",1746037093831,1.1172,1790.1,1790.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746037094430,1.11738,1789.8,1789.7,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746037094630,1.11738,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037094828,1.11741,1789.8,1789.5,6.00166]
["bitfinex-derivatives","ETHF0:USTF0",1746037095031,1.11747,1789.7,1789.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746037095334,5.8887,1789.9,1789.5,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1746037095637,1.11746,1789.7,1789.6,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746037095826,1.11751,1789.6,1789.5,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1746037096027,1.11749,1789.7,1789.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746037096334,8.68201,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037096535,1.11748,1789.7,1789.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746037096730,1.11751,1789.6,1789.5,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1746037097035,1.11751,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037097236,1.11757,1789.5,1789.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1746037098033,1.11755,1789.6,1789.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1746037098231,1.382,1789.7,1789.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1746037098433,1.11753,1789.6,1789.5,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1746037098835,1.382,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746037099032,1.11747,1789.7,1789.6,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746037099230,1.11747,1789.7,1789.6,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746037099431,1.11741,1789.8,1789.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746037100030,1.11737,1789.9,1789.8,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1746037100337,1.11731,1790.0,1789.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746037100636,6.78979,1790.2,1790.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746037100827,1.11722,1790.1,1790.0,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1746037101033,1.11726,1790.0,1789.9,5.59738]
["bitfinex-derivatives","ETHF0:USTF0",1746037101232,1.11726,1790.0,1789.9,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1746037101633,1.11732,1789.9,1789.8,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1746037102035,1.11738,1789.8,1789.7,11.42752]
["bitfinex-derivatives","ETHF0:USTF0",1746037102635,1.11737,1789.9,1789.8,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746037104940,1.11725,1790.1,1790.0,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746037105233,1.11726,1790.0,1789.9,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1746037106225,1.11726,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037106536,1.11732,1790.0,1789.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746037106927,1.11732,1789.9,1789.8,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1746037107127,1.6601,1790.1,1789.8,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1746037107331,1.11731,1790.0,1789.9,2.79592]
["bitfinex-derivatives","ETHF0:USTF0",1746037107637,1.11731,1790.0,1789.9,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746037108037,1.11732,1789.9,1789.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746037108235,1.1173,1790.0,1789.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746037108437,6.78979,1790.2,1789.8,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1746037108626,8.49579,1790.2,1790.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746037109329,7.3786,1790.2,1790.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746037109531,1.3896,1790.2,1790.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746037109733,1.3853,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746037109927,1.3853,1790.3,1790.2,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746037110134,1.3062,1790.4,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746037110333,5.38395,1790.5,1790.3,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746037110538,6.75281,1790.5,1790.3,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746037110835,1.11701,1790.4,1790.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746037111141,2.73511,1790.4,1790.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746037111336,2.73511,1790.4,1790.2,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1746037111738,2.73511,1790.4,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746037111941,1.11707,1790.3,1790.2,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746037112239,1.11717,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037112430,1.11717,1790.2,1790.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746037112636,2.73527,1790.2,1790.0,2.87241]
["bitfinex-derivatives","ETHF0:USTF0",1746037113149,1.3688,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037113340,1.11726,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037113838,2.79646,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037114038,1.6792,1790.0,1789.9,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1746037114343,2.79646,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037114949,2.79646,1790.0,1789.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746037115145,1.11732,1789.9,1789.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746037115340,1.6792,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037115643,1.11738,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037115845,2.41288,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037117144,1.11744,1789.7,1789.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746037117341,4.02304,1789.7,1789.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746037117645,1.11744,1789.7,1789.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746037117846,4.02304,1789.7,1789.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746037118544,4.02304,1789.7,1789.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1746037119044,1.2691,1789.7,1789.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1746037119244,2.38654,1789.7,1789.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1746037119439,1.2691,1789.7,1789.6,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1746037119643,1.11738,1789.9,1789.6,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746037119846,1.11737,1789.9,1789.7,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746037120150,1.11737,1789.9,1789.8,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1746037120348,1.11738,1789.8,1789.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746037120644,2.9732,1790.0,1789.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746037120841,2.45398,1790.0,1789.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746037121238,2.45398,1790.0,1789.9,2.77682]
["bitfinex-derivatives","ETHF0:USTF0",1746037121537,2.45398,1790.0,1789.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746037121738,1.11744,1789.8,1789.6,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1746037121950,1.11744,1789.8,1789.7,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1746037122143,2.79774,1789.8,1789.7,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1746037122454,2.79774,1789.8,1789.7,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746037122841,2.79774,1789.8,1789.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746037123039,2.79774,1789.8,1789.7,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746037123244,2.79774,1789.8,1789.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746037123546,2.79774,1789.8,1789.7,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746037123746,2.79774,1789.8,1789.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746037123948,2.79774,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037123949,1.11744,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037124150,1.11751,1789.6,1789.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746037124352,2.44961,1789.6,1789.5,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1746037124849,1.3321,1789.6,1789.5,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1746037125547,6.00113,1789.9,1789.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746037125741,3.0291,1789.8,1789.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746037125947,1.11751,1789.6,1789.5,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1746037126349,1.11751,1789.6,1789.5,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1746037126552,1.11751,1789.6,1789.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746037127645,1.11751,1789.6,1789.5,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1746037127847,5.38549,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746037128047,1.11751,1789.6,1789.5,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1746037128755,1.11751,1789.6,1789.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746037128958,1.11757,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037129155,1.11757,1789.5,1789.4,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746037129354,2.81957,1789.5,1789.4,5.98303]
["bitfinex-derivatives","ETHF0:USTF0",1746037129553,2.81957,1789.5,1789.4,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746037129857,1.11776,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037130057,1.11776,1789.2,1789.1,5.98322]
["bitfinex-derivatives","ETHF0:USTF0",1746037130258,1.11776,1789.2,1789.1,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746037131358,1.11788,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037131653,1.11794,1788.9,1788.8,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746037131960,13.41814,1788.9,1788.8,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746037132350,1.11819,1788.5,1788.4,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746037132551,1.11819,1788.5,1788.4,9.01866064]
["bitfinex-derivatives","ETHF0:USTF0",1746037133057,1.11819,1788.5,1788.4,10.13692064]
["bitfinex-derivatives","ETHF0:USTF0",1746037133562,7.33197,1788.6,1788.4,10.13692064]
["bitfinex-derivatives","ETHF0:USTF0",1746037133954,1.11819,1788.5,1788.4,10.13692064]
["bitfinex-derivatives","ETHF0:USTF0",1746037134260,1.11819,1788.5,1788.4,9.01866064]
["bitfinex-derivatives","ETHF0:USTF0",1746037134465,7.10859,1788.5,1788.4,9.01866064]
["bitfinex-derivatives","ETHF0:USTF0",1746037134758,4.252,1788.5,1788.4,9.01866064]
["bitfinex-derivatives","ETHF0:USTF0",1746037135364,5.37019,1788.5,1788.4,9.01866064]
["bitfinex-derivatives","ETHF0:USTF0",1746037135757,6.95519,1788.5,1788.4,9.01866064]
["bitfinex-derivatives","ETHF0:USTF0",1746037135954,8.32099,1788.5,1788.4,9.01866064]
["bitfinex-derivatives","ETHF0:USTF0",1746037136261,8.32099,1788.5,1788.4,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746037136960,1.11826,1788.4,1788.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746037137163,2.70326,1788.4,1788.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746037138073,1.11851,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037138372,1.11851,1788.0,1787.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746037138974,2.76401,1788.0,1787.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746037139376,1.11876,1787.6,1787.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746037140472,5.5595,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037140674,1.11913,1787.0,1786.8,10.09749064]
["bitfinex-derivatives","ETHF0:USTF0",1746037140976,4.32693,1787.0,1786.8,8.38891064]
["bitfinex-derivatives","ETHF0:USTF0",1746037141381,4.32693,1787.0,1786.8,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746037141672,3.2078,1787.4,1786.9,5.2137484]
["bitfinex-derivatives","ETHF0:USTF0",1746037141870,1.1189,1787.4,1787.0,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746037142066,4.253,1787.5,1787.3,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1746037142271,4.253,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746037142671,4.253,1787.5,1787.2,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1746037142870,4.253,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746037143173,5.37182,1787.5,1787.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1746037143479,4.253,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746037143881,77.60649,1787.8,1787.6,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746037144276,4.254,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746037144487,8.31624,1788.1,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746037144778,1.11863,1787.8,1787.6,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1746037144975,1.11863,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746037145479,1.11861,1787.9,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746037146179,6.00408,1788.0,1787.6,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746037146379,3.2078,1787.7,1787.1,41.91904]
["bitfinex-derivatives","ETHF0:USTF0",1746037146680,74.917,1788.5,1787.1,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1746037146681,6.0049,1787.5,1787.1,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1746037146874,1.11901,1787.2,1787.1,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1746037147069,4.254,1787.4,1787.1,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1746037147070,5.8622,1787.4,1787.1,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1746037147275,1.11899,1787.3,1787.1,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1746037147471,1.11899,1787.3,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746037147783,5.8622,1787.4,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746037147784,1.11901,1787.2,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746037147978,1.11899,1787.3,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746037148387,1.11901,1787.2,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746037148681,1.11901,1787.2,1787.0,8.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746037148682,1.11907,1787.1,1787.0,8.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746037148981,1.11907,1787.1,1787.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1746037149284,1.11907,1787.1,1787.0,2.47503]
["bitfinex-derivatives","ETHF0:USTF0",1746037149779,1.11907,1787.1,1787.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1746037149983,1.11911,1787.1,1786.9,1.3329084]
["bitfinex-derivatives","ETHF0:USTF0",1746037150186,1.11913,1787.0,1786.9,1.3329084]
["bitfinex-derivatives","ETHF0:USTF0",1746037150686,1.11909,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746037150984,4.32677,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746037151182,4.32677,1787.3,1786.9,0.2137484]
["bitfinex-derivatives","ETHF0:USTF0",1746037151183,4.32677,1787.3,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746037151484,3.2078,1787.3,1787.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1746037151683,4.32676,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746037152682,4.32676,1787.3,1786.9,3.0117084]
["bitfinex-derivatives","ETHF0:USTF0",1746037152683,3.2078,1787.3,1786.9,0.2137484]
["bitfinex-derivatives","ETHF0:USTF0",1746037152987,1.11913,1787.0,1786.9,1.3329484]
["bitfinex-derivatives","ETHF0:USTF0",1746037153185,5.37413,1787.0,1786.9,0.2137484]
["bitfinex-derivatives","ETHF0:USTF0",1746037153889,4.255,1787.0,1786.9,1.3329484]
["bitfinex-derivatives","ETHF0:USTF0",1746037154281,5.37413,1787.0,1786.9,1.3329484]
["bitfinex-derivatives","ETHF0:USTF0",1746037154877,5.37413,1787.0,1786.9,0.2137484]
["bitfinex-derivatives","ETHF0:USTF0",1746037155080,7.05143,1787.0,1786.9,0.2137484]
["bitfinex-derivatives","ETHF0:USTF0",1746037155882,7.05143,1787.0,1786.9,1.3329484]
["bitfinex-derivatives","ETHF0:USTF0",1746037156189,7.05143,1787.0,1786.9,0.2137484]
["bitfinex-derivatives","ETHF0:USTF0",1746037156993,7.05143,1787.0,1786.9,1.8209484]
["bitfinex-derivatives","ETHF0:USTF0",1746037157183,7.05143,1787.0,1786.9,0.2137484]
["bitfinex-derivatives","ETHF0:USTF0",1746037157985,1.11926,1786.8,1786.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746037158789,2.79556,1786.8,1786.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746037159591,1.11926,1786.8,1786.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746037159789,4.4902,1786.9,1786.6,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746037159790,1.11936,1786.7,1786.6,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746037160182,2.79847,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037160483,1.1195,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037160684,7.2519,1786.6,1786.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746037160892,8.37134,1786.6,1786.4,2.80797]
["bitfinex-derivatives","ETHF0:USTF0",1746037161092,1.11945,1786.5,1786.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746037161284,8.37133,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746037161493,4.256,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746037161689,5.37538,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746037162192,5.37538,1786.6,1786.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746037162883,6.97658,1786.6,1786.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746037163085,8.65569,1786.6,1786.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746037163285,1.11957,1786.3,1786.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746037163485,1.11957,1786.3,1786.2,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746037163688,1.11954,1786.4,1786.2,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746037163897,5.8572,1786.6,1786.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746037164190,4.256,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746037164694,5.37538,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746037165495,5.37538,1786.6,1786.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746037165496,1.11945,1786.5,1786.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746037165690,1.11945,1786.5,1786.4,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1746037165996,5.37542,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746037166295,5.37542,1786.6,1786.5,2.83255]
["bitfinex-derivatives","ETHF0:USTF0",1746037166496,5.35834,1786.8,1786.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746037166987,5.35834,1786.8,1786.6,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1746037166988,1.11936,1786.7,1786.6,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1746037167296,1.11938,1786.6,1786.5,4.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746037168890,1.11937,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746037169089,1.11938,1786.6,1786.5,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746037169589,2.79866,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746037170287,1.11936,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746037170691,4.239,1786.8,1786.5,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1746037170892,1.3966,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746037171099,8.43353,1787.0,1786.7,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1746037171306,1.1193,1786.8,1786.7,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1746037171596,1.1193,1786.8,1786.7,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746037172189,1.11938,1786.6,1786.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746037172497,1.11945,1786.5,1786.4,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1746037172696,4.04105,1786.5,1786.4,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746037172998,4.04105,1786.5,1786.4,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1746037173896,4.04105,1786.5,1786.4,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746037174100,1.11957,1786.3,1786.2,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746037174293,1.11971,1786.1,1786.0,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746037174594,5.35967,1786.2,1786.1,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1746037174993,1.1197,1786.1,1786.0,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1746037175296,1.11986,1785.9,1785.6,10.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746037175499,1.11981,1786.0,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746037175702,1.11978,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037175998,1.11982,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746037176589,2.82362,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746037176793,3.2078,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037177397,4.19462,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037177589,1.11976,1786.0,1785.9,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746037177792,6.2827,1786.1,1785.9,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746037177989,1.11976,1786.0,1785.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746037178295,1.11989,1785.8,1785.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746037178495,5.35989,1785.8,1785.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746037178695,6.96259,1785.8,1785.7,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1746037179104,6.96259,1785.8,1785.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746037179400,5.8427,1785.8,1785.7,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1746037179602,6.96259,1785.8,1785.7,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1746037179999,5.35989,1785.8,1785.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746037180497,5.35989,1785.8,1785.7,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1746037180799,2.79988,1785.7,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746037181000,2.79988,1785.7,1785.1,2.80081]
["bitfinex-derivatives","ETHF0:USTF0",1746037181001,1.12001,1785.6,1785.5,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746037181703,1.1202,1785.3,1785.2,3.79361]
["bitfinex-derivatives","ETHF0:USTF0",1746037182304,1.1202,1785.3,1785.2,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746037182502,1.1202,1785.3,1785.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746037183002,1.1202,1785.3,1785.2,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1746037183202,5.36119,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037183501,2.8005,1785.3,1785.0,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1746037183700,1.12031,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746037183905,1.12031,1785.2,1784.9,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746037183906,2.48184,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746037184299,1.1203,1785.2,1785.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746037184698,1.12034,1785.1,1785.0,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1746037184904,1.12034,1785.1,1785.0,2.87214]
["bitfinex-derivatives","ETHF0:USTF0",1746037185501,1.12039,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037185708,1.12045,1784.9,1784.8,8.39012064]
["bitfinex-derivatives","ETHF0:USTF0",1746037186305,1.12022,1785.3,1785.2,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746037187009,4.241,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037187210,4.241,1785.4,1785.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746037187396,4.241,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037187601,1.1202,1785.3,1785.2,4.06681]
["bitfinex-derivatives","ETHF0:USTF0",1746037187800,5.36118,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037188012,4.241,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037188211,5.36114,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037188403,1.1202,1785.3,1785.2,4.06682]
["bitfinex-derivatives","ETHF0:USTF0",1746037188709,5.36118,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037188901,4.241,1785.4,1785.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746037189103,5.36114,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037189305,1.1202,1785.3,1785.2,4.06681]
["bitfinex-derivatives","ETHF0:USTF0",1746037189711,4.241,1785.4,1785.2,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746037190007,1.1202,1785.3,1785.2,4.06685]
["bitfinex-derivatives","ETHF0:USTF0",1746037190509,5.36119,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037191109,1.1202,1785.3,1785.2,4.06681]
["bitfinex-derivatives","ETHF0:USTF0",1746037191414,1.1202,1785.3,1785.2,4.06686]
["bitfinex-derivatives","ETHF0:USTF0",1746037191898,5.36118,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037192104,4.241,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037193405,5.36114,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037193610,4.241,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037194209,5.36114,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037194712,4.241,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037194910,4.241,1785.4,1785.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746037195210,4.241,1785.4,1785.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1746037195604,5.36114,1785.4,1785.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1746037195811,4.241,1785.4,1785.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1746037196011,2.7556,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746037196310,5.34394,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746037196806,4.224,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746037197208,4.224,1785.8,1785.7,4.14015]
["bitfinex-derivatives","ETHF0:USTF0",1746037197409,8.05723,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037197816,4.224,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037198313,5.3437,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037199516,4.224,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037200212,5.3437,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037200711,4.224,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037201227,69.143,1786.5,1786.1,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1746037201516,4.223,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746037201717,4.223,1786.4,1786.3,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1746037202317,4.223,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746037202913,5.34226,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746037204023,1.11932,1786.7,1786.6,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1746037204322,5.3423,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746037204524,5.3423,1786.8,1786.7,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746037204922,4.223,1786.8,1786.7,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746037205227,4.223,1786.8,1786.7,5.94352]
["bitfinex-derivatives","ETHF0:USTF0",1746037205621,4.223,1786.8,1786.7,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746037211523,5.9308,1786.8,1786.7,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746037212029,7.05006,1786.8,1786.7,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746037212527,5.9308,1786.8,1786.7,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746037213333,7.05006,1786.8,1786.7,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746037213526,5.9308,1786.8,1786.5,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1746037213729,1.2825,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746037213926,2.40163,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746037214233,1.11923,1786.9,1786.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746037214432,2.80343,1786.9,1786.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746037214629,2.40163,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746037215334,4.08583,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746037215533,4.08586,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746037216732,4.08586,1787.0,1786.9,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746037217633,4.221,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746037217837,1.11905,1787.2,1787.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746037218035,1.11907,1787.1,1787.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746037219032,1.11913,1787.0,1786.9,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1746037219841,2.49153,1787.0,1786.9,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1746037220746,1.1192,1786.9,1786.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746037220948,1.1193,1786.8,1786.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746037221544,2.7679,1786.8,1786.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746037221733,1.6486,1786.8,1786.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746037222346,2.76786,1786.8,1786.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746037222738,1.3232,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746037222934,3.2078,1787.2,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746037223238,4.221,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746037223438,5.34012,1787.1,1787.0,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1746037223639,5.34012,1787.1,1787.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746037224038,5.34012,1787.1,1787.0,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1746037224747,5.34012,1787.1,1787.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746037225049,1.1192,1786.9,1786.8,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746037225245,1.1192,1786.9,1786.8,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746037225548,7.34013,1787.2,1786.8,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746037225549,1.3348,1787.2,1786.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1746037225742,5.321,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746037226246,1.11893,1787.4,1787.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746037226438,5.9152,1787.6,1787.2,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1746037226644,5.3208,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746037226941,4.202,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746037227246,7.4098,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746037227447,8.52843,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746037227641,4.202,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746037227836,4.202,1787.8,1787.7,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746037228142,5.32048,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746037229546,4.202,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746037229748,5.32044,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746037229938,3.2078,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746037230142,5.3203,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746037230448,1.11835,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746037231250,1.11832,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746037232349,1.11832,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037232350,8.52809,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746037232946,1.11832,1788.3,1788.2,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1746037233248,8.52809,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746037234651,8.52809,1788.4,1788.2,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746037234652,1.11836,1788.3,1788.2,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746037236149,8.5281,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746037237552,1.11836,1788.3,1788.2,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746037238051,8.52811,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746037238346,7.4098,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746037238552,5.32026,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746037240754,1.11837,1788.3,1788.2,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746037240952,6.94571,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746037241353,6.94571,1788.4,1788.0,52.63407]
["bitfinex-derivatives","ETHF0:USTF0",1746037241354,1.11838,1788.3,1788.2,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746037241755,2.77328,1788.3,1788.2,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746037243658,2.77328,1788.3,1788.0,10.15622]
["bitfinex-derivatives","ETHF0:USTF0",1746037243659,1.11844,1788.1,1788.0,10.15622]
["bitfinex-derivatives","ETHF0:USTF0",1746037243958,1.11844,1788.1,1788.0,6.94842]
["bitfinex-derivatives","ETHF0:USTF0",1746037244158,2.79613,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037244357,1.11857,1787.9,1787.8,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746037244557,1.11857,1787.9,1787.8,41.91857]
["bitfinex-derivatives","ETHF0:USTF0",1746037244758,1.11869,1787.8,1787.7,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1746037245058,2.50229,1787.8,1787.7,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1746037245255,2.50223,1787.8,1787.7,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1746037246269,5.71003,1787.8,1787.7,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1746037246567,1.11879,1787.6,1787.5,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1746037247662,1.11882,1787.5,1787.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746037247869,1.11897,1787.3,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746037248068,1.11893,1787.4,1787.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746037250567,1.11886,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746037250764,8.5266,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746037251866,1.11882,1787.5,1787.4,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1746037252166,1.11882,1787.5,1787.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746037252368,2.74562,1787.5,1787.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746037252565,4.13792,1787.5,1787.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746037252872,4.13792,1787.5,1787.4,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746037253264,4.32661,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746037253464,4.32661,1787.6,1787.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746037253761,5.98221,1787.6,1787.5,2.77822]
["bitfinex-derivatives","ETHF0:USTF0",1746037254070,5.98221,1787.6,1787.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746037254271,2.79706,1787.5,1787.0,5.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746037254571,2.79706,1787.5,1786.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746037254572,2.79789,1787.0,1786.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746037254765,3.2078,1786.7,1786.4,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746037254964,1.11941,1786.6,1786.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746037255166,1.11937,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746037255672,1.11937,1786.7,1786.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746037255874,1.11938,1786.6,1786.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746037257668,1.11938,1786.6,1786.1,4.63775959]
["bitfinex-derivatives","ETHF0:USTF0",1746037257669,2.79894,1786.3,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746037257866,1.1197,1786.1,1786.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037258070,4.3275,1786.1,1786.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037259068,1.11983,1785.9,1785.7,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1746037259372,1.11983,1785.9,1785.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037259677,4.32763,1785.9,1785.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037261076,3.2078,1785.9,1785.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037261373,4.32762,1785.9,1785.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037262578,3.2078,1785.9,1785.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037262873,1.11981,1786.0,1785.8,2.82158]
["bitfinex-derivatives","ETHF0:USTF0",1746037263071,1.11982,1785.9,1785.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037265278,4.32759,1786.0,1785.8,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1746037265474,4.32759,1786.0,1785.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037265475,1.11982,1785.9,1785.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037267476,3.2078,1786.0,1785.3,3.6485971]
["bitfinex-derivatives","ETHF0:USTF0",1746037267772,1.12001,1785.6,1785.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746037268878,1.1202,1785.3,1785.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746037269069,1.1202,1785.3,1785.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746037269268,1.1202,1785.3,1785.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037269475,4.47165,1785.3,1784.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037269779,2.80079,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037269969,1.12044,1785.0,1784.8,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746037270170,1.12045,1784.9,1784.8,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746037270371,1.12051,1784.8,1784.7,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1746037270674,1.12049,1784.9,1784.7,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1746037271281,1.6711,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037271577,1.12054,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037271875,4.32827,1784.9,1784.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746037272178,1.12051,1784.8,1784.7,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1746037272370,3.2078,1784.9,1784.7,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1746037272371,4.32828,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746037272979,4.32828,1784.9,1784.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746037272980,4.32828,1784.9,1784.7,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746037273280,1.12064,1784.6,1784.5,41.92069]
["bitfinex-derivatives","ETHF0:USTF0",1746037273686,4.39343,1784.8,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746037273687,1.12063,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746037273975,1.12064,1784.6,1784.5,41.92067]
["bitfinex-derivatives","ETHF0:USTF0",1746037274277,1.12064,1784.6,1784.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746037274783,2.8017,1784.6,1784.0,13.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746037274973,1.12076,1784.4,1784.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746037275175,1.12095,1784.1,1784.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1746037275375,1.12089,1784.2,1784.1,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1746037276176,5.30783,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037276373,1.12093,1784.2,1784.1,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1746037276574,5.30788,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037276773,4.187,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037277574,1.12073,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037277879,5.30764,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746037278081,6.98863,1784.6,1784.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746037278273,1.12083,1784.3,1784.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746037278476,1.12089,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037278680,2.83109,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037279082,1.12089,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037279377,1.12095,1784.1,1784.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746037279577,1.12108,1783.9,1783.8,0.44736627]
["bitfinex-derivatives","ETHF0:USTF0",1746037279785,1.12108,1783.9,1783.8,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746037279972,1.12118,1783.8,1783.7,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1746037280470,5.7806,1784.1,1783.6,43.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746037280671,3.69381,1784.1,1783.7,6.01079]
["bitfinex-derivatives","ETHF0:USTF0",1746037280879,2.41641,1784.1,1783.8,4.49536]
["bitfinex-derivatives","ETHF0:USTF0",1746037281181,2.41641,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037281377,1.2954,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037281579,1.7042,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037281785,4.188,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037282080,4.188,1784.3,1784.2,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1746037282284,4.188,1784.3,1784.2,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1746037282884,4.188,1784.3,1784.2,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1746037283186,5.30883,1784.3,1784.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746037283581,7.01303,1784.3,1784.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746037283778,1.12095,1784.1,1783.9,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1746037283979,1.12094,1784.2,1784.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746037284182,1.12095,1784.1,1784.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746037285683,1.12095,1784.1,1784.0,2.76852]
["bitfinex-derivatives","ETHF0:USTF0",1746037285880,1.12095,1784.1,1784.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746037286283,1.12102,1784.0,1783.9,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1746037286486,1.121,1784.1,1784.0,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746037286679,1.121,1784.1,1784.0,2.76847]
["bitfinex-derivatives","ETHF0:USTF0",1746037286882,1.12092,1784.2,1784.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037287389,1.12095,1784.1,1784.0,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1746037287688,1.12095,1784.1,1784.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746037287895,1.12102,1784.0,1783.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746037288082,1.12108,1783.9,1783.8,2.78151241]
["bitfinex-derivatives","ETHF0:USTF0",1746037288278,5.29308,1783.9,1783.8,0.00451241]
["bitfinex-derivatives","ETHF0:USTF0",1746037288586,8.26728,1783.9,1783.8,0.00451241]
["bitfinex-derivatives","ETHF0:USTF0",1746037290390,5.29308,1783.9,1783.8,2.82415241]
["bitfinex-derivatives","ETHF0:USTF0",1746037290989,5.29308,1783.9,1783.8,1.70301241]
["bitfinex-derivatives","ETHF0:USTF0",1746037291290,5.29308,1783.9,1783.8,0.00451241]
["bitfinex-derivatives","ETHF0:USTF0",1746037291587,6.93118,1783.9,1783.8,0.00451241]
["bitfinex-derivatives","ETHF0:USTF0",1746037293785,10.13898,1783.9,1783.8,0.00451241]
["bitfinex-derivatives","ETHF0:USTF0",1746037295086,6.93118,1783.9,1783.8,0.00451241]
["bitfinex-derivatives","ETHF0:USTF0",1746037295391,5.29308,1783.9,1783.8,1.12565241]
["bitfinex-derivatives","ETHF0:USTF0",1746037295788,4.172,1783.9,1783.8,1.12565241]
["bitfinex-derivatives","ETHF0:USTF0",1746037296089,5.29308,1783.9,1783.8,1.12565241]
["bitfinex-derivatives","ETHF0:USTF0",1746037297391,4.173,1784.0,1783.8,1.12565241]
["bitfinex-derivatives","ETHF0:USTF0",1746037297591,5.29402,1784.0,1783.9,2.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746037298093,5.29402,1784.0,1783.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1746037298491,5.29402,1784.0,1783.9,2.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746037298896,5.29402,1784.0,1783.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1746037300090,1.12108,1783.9,1783.8,0.00451241]
["bitfinex-derivatives","ETHF0:USTF0",1746037300287,2.49638,1783.9,1783.8,0.00451241]
["bitfinex-derivatives","ETHF0:USTF0",1746037300894,5.51568,1783.9,1783.8,0.00451241]
["bitfinex-derivatives","ETHF0:USTF0",1746037301791,1.12127,1783.6,1783.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746037302089,6.97622,1783.6,1783.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746037302294,1.12139,1783.4,1783.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746037303286,1.12139,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746037303683,5.29431,1783.6,1783.5,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746037304400,1.12133,1783.5,1783.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746037304590,1.12133,1783.5,1783.4,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1746037305097,1.12133,1783.5,1783.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746037305594,1.12133,1783.5,1783.4,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1746037307791,4.173,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746037307998,4.173,1783.6,1783.5,5.98083]
["bitfinex-derivatives","ETHF0:USTF0",1746037308487,5.29427,1783.6,1783.5,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1746037309097,5.29427,1783.6,1783.5,5.98083]
["bitfinex-derivatives","ETHF0:USTF0",1746037309405,4.173,1783.6,1783.5,5.98083]
["bitfinex-derivatives","ETHF0:USTF0",1746037309599,4.174,1783.9,1783.6,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746037309798,1.12114,1783.8,1783.7,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1746037310002,1.12114,1783.8,1783.7,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746037310695,5.29513,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746037310898,1.121,1784.1,1784.0,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037311297,5.29495,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037311693,1.6726,1784.5,1784.3,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1746037311900,1.12061,1784.7,1784.4,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1746037312102,4.174,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746037312103,5.29456,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746037312905,5.29451,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746037313199,4.174,1784.8,1784.7,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1746037313595,4.174,1784.8,1784.7,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1746037313800,4.174,1784.8,1784.7,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746037314701,5.29451,1784.8,1784.7,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746037314904,8.50231,1784.8,1784.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746037315201,6.97891,1784.8,1784.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746037315405,6.97891,1784.8,1784.7,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746037315702,6.97891,1784.8,1784.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746037316909,10.18671,1784.8,1784.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746037317405,10.18671,1784.8,1784.7,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746037317800,7.3818,1784.8,1784.7,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746037318103,4.174,1784.8,1784.7,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746037318293,4.174,1784.8,1784.7,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1746037318497,5.29451,1784.8,1784.7,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1746037318907,4.174,1784.8,1784.7,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746037320100,5.29451,1784.8,1784.7,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746037320300,8.50231,1784.8,1784.7,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746037320505,5.29451,1784.8,1784.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746037321410,6.69061,1784.8,1784.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746037321910,6.69061,1784.8,1784.7,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746037322498,5.29451,1784.8,1784.7,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746037322998,5.29451,1784.8,1784.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746037323204,1.12058,1784.7,1784.6,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1746037324604,5.29454,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746037326115,1.12058,1784.7,1784.6,2.71041]
["bitfinex-derivatives","ETHF0:USTF0",1746037326914,1.12058,1784.7,1784.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746037327213,1.12058,1784.7,1784.6,2.71044]
["bitfinex-derivatives","ETHF0:USTF0",1746037327800,2.81568,1784.7,1784.6,2.71044]
["bitfinex-derivatives","ETHF0:USTF0",1746037329809,2.81568,1784.7,1784.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746037330302,4.13728,1784.7,1784.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746037330506,4.13728,1784.7,1784.6,2.71044]
["bitfinex-derivatives","ETHF0:USTF0",1746037330907,7.34508,1784.7,1784.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746037331108,1.12083,1784.4,1784.3,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1746037331310,1.12089,1784.2,1784.1,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1746037331508,1.12089,1784.2,1784.1,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1746037333631,2.6938,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037333932,5.2767,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037334122,1.1207,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037334322,5.2767,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037334922,4.156,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746037335126,1.12062,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746037335630,1.12064,1784.6,1784.5,2.84347]
["bitfinex-derivatives","ETHF0:USTF0",1746037335828,1.12064,1784.6,1784.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746037336230,1.12075,1784.5,1784.4,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746037336526,1.12083,1784.4,1784.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746037337233,1.12083,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037337428,1.12083,1784.3,1784.2,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1746037337626,1.12083,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037337824,1.12104,1784.1,1783.8,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1746037338029,1.12104,1784.1,1784.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746037338224,1.12104,1784.1,1784.0,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746037339428,8.70835,1784.2,1784.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746037339625,1.121,1784.1,1784.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746037340529,1.12102,1784.1,1784.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746037342826,1.12108,1784.0,1783.9,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1746037343028,1.12114,1783.8,1783.7,2.51248]
["bitfinex-derivatives","ETHF0:USTF0",1746037343330,1.12114,1783.8,1783.7,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1746037344634,8.26263,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746037345332,1.1212,1783.8,1783.7,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746037345533,1.1212,1783.7,1783.6,6.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746037345732,1.1212,1783.7,1783.6,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1746037347227,1.12127,1783.6,1783.5,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1746037348338,5.26127,1783.6,1783.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746037348528,6.65257,1783.6,1783.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746037348735,6.65257,1783.6,1783.5,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1746037349144,5.26127,1783.6,1783.5,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1746037349434,4.14,1783.6,1783.5,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1746037349630,1.12125,1783.7,1783.5,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1746037349837,2.662,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746037350034,1.12108,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746037350236,4.14,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746037350537,5.26102,1784.0,1783.9,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746037351241,1.12102,1784.0,1783.9,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746037351938,5.261,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037352135,2.7855,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037352336,4.14,1784.8,1784.3,2.80207]
["bitfinex-derivatives","ETHF0:USTF0",1746037352539,1.12059,1784.7,1784.6,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1746037352732,1.12059,1784.7,1784.6,2.82151]
["bitfinex-derivatives","ETHF0:USTF0",1746037353138,1.12059,1784.7,1784.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746037353839,1.12059,1784.7,1784.6,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1746037354138,1.12051,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746037354345,1.12051,1784.8,1784.7,2.73688]
["bitfinex-derivatives","ETHF0:USTF0",1746037354532,8.4683,1784.9,1784.7,2.73688]
["bitfinex-derivatives","ETHF0:USTF0",1746037354733,8.4683,1784.9,1784.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746037355141,5.2605,1784.9,1784.8,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746037355329,4.14,1784.9,1784.8,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746037355731,1.3212,1785.4,1785.0,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1746037355937,5.26022,1785.3,1785.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746037356342,1.4004,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746037356838,4.139,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746037357438,5.25901,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746037357631,4.139,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746037357835,5.25901,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746037358038,4.139,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746037358946,4.139,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037358947,10.14686,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037359239,1.12019,1785.4,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746037359449,1.1202,1785.3,1785.2,2.71746]
["bitfinex-derivatives","ETHF0:USTF0",1746037359641,1.7389,1785.5,1785.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1746037359942,5.8785,1785.8,1785.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746037360239,2.79991,1785.7,1785.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746037360544,1.12005,1785.6,1785.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746037360737,1.7457,1785.7,1785.4,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746037360937,1.12006,1785.6,1785.4,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746037361137,1.12007,1785.5,1785.4,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746037361340,1.7457,1785.7,1785.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746037361541,1.11995,1785.7,1785.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746037362036,1.12003,1785.6,1785.5,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746037362236,1.12327216,1785.6,1785.5,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746037362640,0.00324216,1785.6,1785.5,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746037362840,0.00324216,1785.6,1785.5,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1746037363436,0.00324216,1785.6,1785.5,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746037363640,0.00324216,1785.6,1785.5,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1746037366145,1.12007,1785.5,1785.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746037366952,1.12007,1785.5,1785.4,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1746037368949,4.32787,1785.5,1785.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746037369148,1.12045,1784.9,1784.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037369751,2.6478,1785.0,1784.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037370054,1.12045,1784.9,1784.8,6.95051]
["bitfinex-derivatives","ETHF0:USTF0",1746037370254,1.12043,1785.0,1784.9,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1746037370454,1.12045,1784.9,1784.8,6.95046]
["bitfinex-derivatives","ETHF0:USTF0",1746037370756,5.25734,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037370949,1.12042,1785.0,1784.9,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746037371460,5.25737,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037372757,4.137,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037372959,5.25732,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037373159,4.137,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037373656,5.25732,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037373851,4.137,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037374060,4.137,1785.1,1785.0,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1746037374358,4.137,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037374559,4.137,1785.1,1785.0,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1746037374760,1.295,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746037374960,4.137,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746037375156,5.25725,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746037375454,6.99775,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746037375648,5.8775,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037375853,1.12037,1785.1,1785.0,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1746037377257,2.86087,1785.1,1785.0,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1746037377561,1.12042,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037378159,2.73682,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037378849,1.12055,1784.8,1784.7,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1746037379054,1.12064,1784.6,1784.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037379263,1.12064,1784.6,1784.5,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1746037379759,1.12064,1784.6,1784.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037379961,1.12064,1784.6,1784.5,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1746037380161,2.73704,1784.6,1784.5,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1746037380558,2.73704,1784.6,1784.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037381557,1.1207,1784.5,1784.4,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746037381756,1.12089,1784.2,1784.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037381962,1.12095,1784.1,1784.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746037382461,1.1211,1783.9,1783.8,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1746037382661,1.121,1784.1,1784.0,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1746037383062,1.12103,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746037383262,5.24203,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746037383459,1.12114,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037384057,1.12114,1783.8,1783.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1746037384262,1.3175,1783.9,1783.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746037384460,1.12123,1783.7,1783.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746037384859,5.24219,1783.8,1783.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746037385064,1.12133,1783.5,1783.4,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1746037385364,1.12132,1783.6,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037385565,1.7132,1783.7,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746037385765,1.12133,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746037387271,1.12126,1783.7,1783.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746037387462,1.12127,1783.7,1783.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746037387663,1.12127,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746037388069,1.1212,1783.7,1783.6,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1746037388367,1.12124,1783.7,1783.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746037388872,5.24324,1783.7,1783.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746037389971,4.122,1783.7,1783.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746037390875,5.24315,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746037391674,4.122,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746037392061,1.12101,1784.1,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746037392262,1.12101,1784.1,1784.0,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746037392564,1.12105,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746037392978,1.12108,1783.9,1783.8,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1746037393471,1.12106,1784.0,1783.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746037393871,4.123,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037394674,5.244,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037394874,4.123,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037395274,5.24395,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037395669,4.123,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037396280,5.24395,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037396570,1.12102,1784.0,1783.9,4.32886]
["bitfinex-derivatives","ETHF0:USTF0",1746037396775,1.12102,1784.0,1783.9,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1746037396977,2.74702,1784.0,1783.9,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1746037397871,4.42865,1784.0,1783.7,6.95113]
["bitfinex-derivatives","ETHF0:USTF0",1746037398074,7.63645,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037398377,1.12146,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037398576,1.12152,1783.2,1783.1,6.95154]
["bitfinex-derivatives","ETHF0:USTF0",1746037398776,4.123,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037399180,5.24439,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037399380,1.12146,1783.3,1783.2,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746037399573,4.10926,1783.3,1783.2,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746037400271,1.267,1783.3,1783.2,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746037400477,5.24444,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037400979,5.24439,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037401977,1.12151,1783.3,1783.2,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1746037402176,5.24444,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037402378,6.84454,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037402878,5.24444,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037403479,5.24439,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037403679,4.123,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037403874,1.12134,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037404180,5.24434,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037404580,1.12142,1783.4,1783.3,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037405285,5.24438,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037405580,4.6139,1783.8,1783.2,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1746037405789,5.24514,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746037406480,1.12133,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746037406881,5.24533,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746037407083,1.12139,1783.4,1783.3,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1746037407482,4.124,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037407683,4.124,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037407983,5.24533,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037408182,4.124,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037409285,5.24533,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037409677,4.124,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037410279,5.24533,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037410779,4.124,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037411585,5.24533,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037412886,4.124,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037413283,5.24533,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037413991,6.91463,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037414988,4.124,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037415784,5.24533,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037415987,4.124,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037416188,5.24533,1783.5,1783.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746037416385,4.32899,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746037416584,8.43499,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746037416784,1.12127,1783.7,1783.6,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746037416985,1.12127,1783.7,1783.6,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1746037417182,1.1212,1783.7,1783.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746037417379,8.60768,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746037417589,12.71368,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746037418187,3.2078,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746037418491,1.12109,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746037418797,5.22709,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746037419091,6.82459,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746037419592,5.22709,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746037420299,1.0,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037420587,1.0,1784.1,1784.0,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1746037421185,1.0,1784.1,1784.0,9.32882]
["bitfinex-derivatives","ETHF0:USTF0",1746037421390,2.6807,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746037421687,7.90738,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746037421883,1.12074,1784.5,1784.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1746037422487,3.2078,1784.5,1784.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1746037422679,1.12084,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746037422884,2.76694,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746037423286,1.12095,1784.1,1784.0,6.95096]
["bitfinex-derivatives","ETHF0:USTF0",1746037423486,1.12095,1784.1,1784.0,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1746037424795,2.44859,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037425489,4.19779,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037426792,2.44859,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037427894,1.12101,1784.1,1784.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746037428393,1.121,1784.1,1784.0,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1746037428999,3.002,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037429000,4.12294,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037429297,1.12108,1783.9,1783.8,2.48105]
["bitfinex-derivatives","ETHF0:USTF0",1746037429495,5.22605,1784.0,1783.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037430900,5.22602,1784.1,1784.0,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746037431095,1.12106,1784.0,1783.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037431396,1.12108,1783.9,1783.8,2.48106]
["bitfinex-derivatives","ETHF0:USTF0",1746037431596,5.748,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037431891,2.80286,1783.8,1783.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746037432086,1.12132,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746037432287,1.12133,1783.5,1783.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746037432498,1.12133,1783.5,1783.4,2.40525]
["bitfinex-derivatives","ETHF0:USTF0",1746037433087,1.12133,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746037435499,1.12132,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746037435892,4.105,1783.6,1783.5,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1746037436395,5.2262,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746037436599,1.12125,1783.7,1783.6,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746037436994,1.12125,1783.7,1783.6,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746037437495,5.22615,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746037437694,5.22615,1783.8,1783.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746037438695,5.22615,1783.8,1783.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746037439096,1.1212,1783.7,1783.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746037439301,4.1237,1783.7,1783.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746037439499,4.1237,1783.7,1783.6,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1746037439801,2.4557,1783.7,1783.6,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1746037439999,1.1212,1783.7,1783.6,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1746037440600,1.1212,1783.7,1783.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746037440990,2.7892,1783.7,1783.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746037441397,2.7892,1783.7,1783.6,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1746037442206,1.1212,1783.7,1783.6,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1746037443003,1.12119,1783.8,1783.7,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746037443203,5.20919,1783.8,1783.7,2.85374]
["bitfinex-derivatives","ETHF0:USTF0",1746037443404,5.20914,1783.8,1783.7,2.85374]
["bitfinex-derivatives","ETHF0:USTF0",1746037444403,5.20914,1783.8,1783.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746037444705,6.94254,1783.8,1783.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746037445604,1.12127,1783.7,1783.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746037445906,4.11387,1783.7,1783.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746037446106,1.12139,1783.4,1783.3,10.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746037446300,1.12139,1783.4,1783.3,2.48056]
["bitfinex-derivatives","ETHF0:USTF0",1746037446803,5.20938,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037447300,11.48036,1784.3,1783.7,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746037447301,5.20922,1783.8,1783.7,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746037448101,5.20914,1783.8,1783.7,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746037448302,4.088,1783.8,1783.7,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746037448604,4.088,1783.8,1783.7,5.63066]
["bitfinex-derivatives","ETHF0:USTF0",1746037449104,5.20909,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746037449307,5.20909,1783.9,1783.8,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746037449902,5.20909,1783.9,1783.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746037450106,1.12114,1783.8,1783.7,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746037450307,1.12114,1783.8,1783.7,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1746037450702,1.12114,1783.8,1783.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746037450998,2.78624,1783.8,1783.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746037451196,1.12139,1783.4,1783.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1746037451395,5.20938,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037451593,4.088,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037451809,4.088,1783.5,1783.4,2.43029]
["bitfinex-derivatives","ETHF0:USTF0",1746037452003,4.088,1783.5,1783.4,7.43029]
["bitfinex-derivatives","ETHF0:USTF0",1746037452204,4.088,1783.5,1783.4,2.43029]
["bitfinex-derivatives","ETHF0:USTF0",1746037452406,4.088,1783.5,1783.4,4.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746037452704,5.20933,1783.5,1783.4,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746037452906,5.20933,1783.5,1783.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746037453103,5.20933,1783.5,1783.4,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746037454196,5.20933,1783.5,1783.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746037454602,1.12146,1783.3,1783.2,8.39118064]
["bitfinex-derivatives","ETHF0:USTF0",1746037454806,1.12146,1783.3,1783.2,10.05758064]
["bitfinex-derivatives","ETHF0:USTF0",1746037456209,1.12143,1783.4,1783.3,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037456398,1.12152,1783.3,1783.2,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1746037458609,1.12152,1783.2,1783.1,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1746037459107,4.088,1783.2,1783.1,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1746037459308,5.20952,1783.2,1783.1,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1746037459805,4.32917,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037460009,5.20937,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037460209,6.89134,1783.5,1783.1,6.01173]
["bitfinex-derivatives","ETHF0:USTF0",1746037460412,1.12146,1783.4,1783.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746037460709,1.12151,1783.3,1783.2,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037463822,1.12152,1783.2,1783.1,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1746037464011,5.20952,1783.2,1783.1,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1746037464713,4.088,1783.2,1783.1,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1746037465812,4.088,1783.2,1783.1,9.32933]
["bitfinex-derivatives","ETHF0:USTF0",1746037466115,4.088,1783.2,1783.1,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1746037466313,5.20952,1783.2,1783.1,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1746037466515,4.088,1783.2,1783.1,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1746037466910,4.088,1783.2,1783.1,9.32933]
["bitfinex-derivatives","ETHF0:USTF0",1746037467105,2.39539,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746037467311,6.48439,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746037467808,6.48439,1783.6,1783.5,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1746037468618,6.48439,1783.6,1783.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746037468812,2.80261,1784.0,1783.5,9.52441]
["bitfinex-derivatives","ETHF0:USTF0",1746037469016,4.073,1783.9,1783.6,7.73206]
["bitfinex-derivatives","ETHF0:USTF0",1746037469316,4.073,1784.6,1784.0,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1746037469511,1.12075,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037469711,1.12076,1784.4,1784.3,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1746037469917,5.19367,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746037470119,1.12072,1784.5,1784.4,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746037470317,5.19369,1784.6,1784.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1746037470517,4.073,1784.6,1784.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1746037470720,1.12077,1784.4,1784.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1746037471114,5.831,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037471115,1.12083,1784.3,1784.2,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1746037471421,1.12073,1784.5,1784.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1746037472013,1.12075,1784.5,1784.4,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1746037472416,1.12081,1784.4,1784.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746037473114,1.12088,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037473314,1.12083,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037473618,1.12081,1784.4,1784.3,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1746037474118,1.6082,1784.5,1784.1,49.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746037474523,1.12082,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746037474822,1.12095,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037475013,4.071,1784.2,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746037475319,1.1212,1783.7,1783.6,8.39093064]
["bitfinex-derivatives","ETHF0:USTF0",1746037475516,1.1212,1783.7,1783.6,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746037476026,2.8011,1783.7,1783.6,8.39093064]
["bitfinex-derivatives","ETHF0:USTF0",1746037476322,1.1212,1783.7,1783.6,8.39093064]
["bitfinex-derivatives","ETHF0:USTF0",1746037476622,4.072,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746037477108,4.072,1783.9,1783.8,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1746037477313,4.072,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037477511,1.12117,1783.8,1783.7,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746037477714,4.072,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746037478012,4.072,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037478417,1.12102,1784.0,1783.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746037479119,1.12095,1784.1,1784.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746037479514,6.58351,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037479716,5.19291,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037479916,1.12098,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037480123,1.12099,1784.1,1784.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746037480310,10.08206,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037480511,4.072,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037480721,1.12098,1784.1,1784.0,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1746037480916,4.072,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037481121,4.072,1784.2,1784.1,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1746037481326,4.071,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037481725,5.19176,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037482224,4.071,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037482421,4.071,1784.4,1784.3,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1746037482724,5.19176,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037483526,4.071,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037483717,4.071,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037483920,5.1918,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037484226,4.071,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037484926,4.071,1784.4,1784.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1746037485321,5.19176,1784.4,1784.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1746037485928,5.19176,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037486132,1.12083,1784.3,1784.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746037486425,5.19182,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037486925,1.12088,1784.3,1784.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746037487126,4.10178,1784.3,1784.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746037487928,1.12089,1784.2,1784.1,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1746037488231,1.12089,1784.2,1784.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037488428,2.85559,1784.2,1784.1,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1746037488725,2.85559,1784.2,1784.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037488925,2.85559,1784.2,1784.1,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1746037489120,2.85559,1784.2,1784.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746037489320,2.85559,1784.2,1783.9,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1746037489321,1.12102,1784.0,1783.9,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1746037489526,1.12102,1784.0,1783.9,6.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746037490318,6.5378,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037490523,6.5378,1784.1,1784.0,2.87982]
["bitfinex-derivatives","ETHF0:USTF0",1746037492532,6.5378,1784.1,1784.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746037492831,6.5378,1784.1,1784.0,2.87982]
["bitfinex-derivatives","ETHF0:USTF0",1746037493843,6.5378,1784.1,1784.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746037494727,6.5378,1784.1,1784.0,2.87982]
["bitfinex-derivatives","ETHF0:USTF0",1746037495727,1.12093,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037495927,1.12093,1784.2,1784.1,2.82045]
["bitfinex-derivatives","ETHF0:USTF0",1746037495928,4.071,1784.2,1784.1,2.82045]
["bitfinex-derivatives","ETHF0:USTF0",1746037496134,5.19189,1784.2,1784.1,2.82045]
["bitfinex-derivatives","ETHF0:USTF0",1746037496430,5.19189,1784.2,1784.1,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1746037496825,4.071,1784.2,1784.1,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1746037497030,5.19189,1784.2,1784.1,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1746037497527,1.12089,1784.2,1784.1,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1746037497724,1.12081,1784.4,1784.3,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037497931,4.071,1784.4,1784.3,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037498132,4.071,1784.4,1784.3,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1746037498335,4.071,1784.4,1784.3,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1746037499031,4.071,1784.4,1784.3,5.66816]
["bitfinex-derivatives","ETHF0:USTF0",1746037499230,5.19176,1784.4,1784.3,5.66816]
["bitfinex-derivatives","ETHF0:USTF0",1746037499433,5.19176,1784.4,1784.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746037499631,5.19176,1784.4,1784.3,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1746037499832,6.93446,1784.4,1784.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746037500232,1.12092,1784.2,1784.0,11.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746037500433,5.8137,1784.4,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037500434,1.3924,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037500629,2.51323,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037501535,1.12089,1784.2,1784.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746037501738,4.24719,1784.2,1784.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746037502938,4.24719,1784.2,1784.1,2.72125]
["bitfinex-derivatives","ETHF0:USTF0",1746037503837,2.50449,1784.2,1784.1,2.72125]
["bitfinex-derivatives","ETHF0:USTF0",1746037504531,2.9878,1784.3,1784.1,2.72125]
["bitfinex-derivatives","ETHF0:USTF0",1746037504532,4.056,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037504832,4.056,1784.3,1784.2,2.83579]
["bitfinex-derivatives","ETHF0:USTF0",1746037505340,5.17681,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037505538,4.056,1784.4,1784.3,7.36043]
["bitfinex-derivatives","ETHF0:USTF0",1746037505737,4.056,1784.4,1784.3,4.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746037505938,5.17676,1784.4,1784.3,4.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746037506339,4.056,1784.4,1784.3,4.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746037506540,4.056,1784.6,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037506735,4.056,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746037507041,5.17664,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746037507345,5.17663,1784.7,1784.6,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1746037508334,4.056,1784.7,1784.6,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1746037508534,2.43916,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746037508735,6.49516,1784.8,1784.7,2.87768]
["bitfinex-derivatives","ETHF0:USTF0",1746037509336,4.056,1784.8,1784.7,2.87768]
["bitfinex-derivatives","ETHF0:USTF0",1746037509545,69.202,1785.1,1784.7,4.55841]
["bitfinex-derivatives","ETHF0:USTF0",1746037509744,4.056,1785.2,1785.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746037510041,5.17628,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746037510245,4.056,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746037510739,4.056,1785.2,1785.1,4.32812]
["bitfinex-derivatives","ETHF0:USTF0",1746037511250,4.056,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746037512146,5.17626,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746037512441,1.12032,1785.1,1785.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746037512639,1.12045,1784.9,1784.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746037512844,1.12058,1784.7,1784.6,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1746037513038,1.12076,1784.4,1784.3,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746037513545,9.32856,1784.4,1784.3,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746037513747,12.22536,1784.4,1784.3,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746037513949,12.22536,1784.4,1784.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746037513950,1.12089,1784.2,1784.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746037514246,8.38369,1784.2,1784.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746037514559,5.17589,1784.2,1784.1,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1746037514845,6.80619,1784.2,1784.1,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1746037515043,4.055,1784.2,1784.1,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1746037515244,1.2665,1784.4,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037515450,1.703,1784.5,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037515451,4.056,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746037515642,5.17671,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746037515842,1.12076,1784.4,1784.3,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1746037516139,1.12083,1784.3,1784.2,2.45945]
["bitfinex-derivatives","ETHF0:USTF0",1746037516342,6.03163,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037516547,2.82383,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037517342,4.056,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037517544,5.1767,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037517737,1.12083,1784.3,1784.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746037517949,1.12083,1784.3,1784.2,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1746037518447,1.12089,1784.2,1784.1,6.95092]
["bitfinex-derivatives","ETHF0:USTF0",1746037518646,1.12089,1784.2,1784.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746037518941,8.56078,1784.5,1784.0,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746037519141,1.12086,1784.3,1784.2,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1746037519343,1.12092,1784.2,1784.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746037519749,1.12087,1784.3,1784.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1746037521256,1.12093,1784.2,1784.1,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1746037521947,2.49698,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037522143,1.12095,1784.2,1784.1,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1746037523254,5.51397,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746037523550,1.12095,1784.2,1784.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746037523752,1.12106,1784.0,1783.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037523956,1.12108,1783.9,1783.8,8.29731]
["bitfinex-derivatives","ETHF0:USTF0",1746037524456,1.12127,1783.6,1783.5,10.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746037524663,1.12126,1783.7,1783.6,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1746037525360,4.056,1783.9,1783.5,6.01113]
["bitfinex-derivatives","ETHF0:USTF0",1746037525663,1.12119,1783.8,1783.7,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746037526252,1.12127,1783.7,1783.6,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1746037526458,1.12132,1783.6,1783.5,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1746037526761,1.12112,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746037526962,5.17712,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746037527665,5.17712,1783.9,1783.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746037528061,6.90802,1783.9,1783.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746037530066,5.17712,1783.9,1783.8,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1746037533169,4.042,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746037533469,4.042,1784.0,1783.9,7.28038]
["bitfinex-derivatives","ETHF0:USTF0",1746037534768,1.12094,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037535070,5.16394,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746037535569,5.16394,1784.2,1784.0,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1746037535570,1.12095,1784.1,1784.0,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1746037536663,1.12095,1784.1,1784.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1746037536859,5.54295,1784.1,1784.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1746037537967,2.6894,1784.1,1784.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1746037538169,3.81035,1784.1,1784.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1746037539172,2.6894,1784.1,1784.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1746037539373,3.81035,1784.1,1784.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1746037539773,2.6894,1784.1,1784.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1746037540073,3.81035,1784.1,1784.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1746037540475,2.6894,1784.1,1784.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1746037540672,3.81035,1784.1,1784.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1746037541275,2.6894,1784.1,1784.0,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1746037541476,2.80113,1784.9,1784.0,12.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746037541672,1.1206,1784.7,1784.6,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746037541876,4.3284,1784.7,1784.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1746037542176,1.12068,1784.6,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746037542369,2.81158,1784.6,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746037542571,4.49251,1784.6,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746037542771,3.2078,1784.5,1784.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746037542970,4.8987,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037543170,1.12071,1784.5,1784.4,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746037543575,2.81159,1784.6,1784.5,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1746037543974,4.32843,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746037545176,6.01933,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746037546879,1.12071,1784.6,1784.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746037547377,2.72381,1784.6,1784.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746037547577,1.6031,1784.6,1784.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746037547781,2.5845,1784.8,1784.5,6.00952]
["bitfinex-derivatives","ETHF0:USTF0",1746037547974,2.5845,1784.8,1784.7,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1746037548377,2.72354,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746037548578,5.68714,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037549385,4.5668,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037549677,1.12023,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037549877,3.2078,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746037550083,6.52104,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746037550675,4.042,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746037550876,5.16201,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746037551177,4.042,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746037551576,1.2569,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746037551775,4.041,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037552081,4.32741,1786.3,1786.1,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1746037552382,1.11963,1786.2,1786.1,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1746037552776,1.11963,1786.2,1785.8,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1746037552977,1.11972,1786.1,1785.9,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746037553884,1.11972,1786.1,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746037554385,1.11973,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037554681,1.11973,1786.1,1785.8,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1746037554984,1.11973,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037555484,1.11976,1786.0,1785.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746037555786,1.11973,1786.1,1786.0,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1746037556584,11.68665,1786.3,1785.8,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1746037556790,1.11973,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037557390,1.1197,1786.1,1786.0,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746037559187,1.11976,1786.0,1785.9,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1746037559385,1.11974,1786.1,1786.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1746037559594,1.1197,1786.1,1786.0,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746037559884,1.1197,1786.1,1786.0,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746037560990,1.1197,1786.1,1786.0,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746037561891,4.44201,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037562080,1.12001,1785.6,1785.5,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1746037562488,4.025,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746037562489,5.14501,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746037562680,5.14501,1785.7,1785.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746037562984,5.14501,1785.7,1785.5,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746037562985,1.12001,1785.6,1785.5,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746037563183,5.35411,1785.6,1785.5,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1746037563377,5.14499,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746037563588,5.14499,1785.7,1785.6,2.87821]
["bitfinex-derivatives","ETHF0:USTF0",1746037564592,5.14495,1785.7,1785.6,2.87821]
["bitfinex-derivatives","ETHF0:USTF0",1746037564991,4.025,1785.7,1785.6,2.87821]
["bitfinex-derivatives","ETHF0:USTF0",1746037565485,1.1199,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746037565684,1.1199,1785.8,1785.7,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1746037565989,1.1199,1785.8,1785.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746037566190,1.12001,1785.6,1785.5,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746037568289,1.12007,1785.5,1785.4,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746037568688,2.80035,1785.4,1785.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1746037568996,1.1202,1785.3,1785.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746037569194,4.028,1785.3,1785.2,2.71096]
["bitfinex-derivatives","ETHF0:USTF0",1746037569893,2.4207,1785.3,1785.2,2.71096]
["bitfinex-derivatives","ETHF0:USTF0",1746037570190,4.328,1785.3,1785.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746037570391,1.12039,1785.0,1784.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1746037570580,1.12039,1785.0,1784.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746037571086,2.71169,1785.0,1784.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746037571284,2.71169,1785.0,1784.9,2.70715]
["bitfinex-derivatives","ETHF0:USTF0",1746037571489,2.71169,1785.0,1784.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746037571694,1.12039,1785.0,1784.9,2.70715]
["bitfinex-derivatives","ETHF0:USTF0",1746037572192,5.14538,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037572393,5.14538,1785.1,1785.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746037572893,8.35318,1785.1,1785.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746037573496,7.2328,1785.1,1784.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746037573787,7.2328,1785.1,1784.7,6.00921]
["bitfinex-derivatives","ETHF0:USTF0",1746037573979,8.9322,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037574293,5.14535,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746037574590,4.026,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746037574791,1.12005,1785.6,1785.2,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1746037574990,1.12005,1785.6,1785.5,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746037575190,1.1201,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746037575392,8.3877,1785.7,1785.3,6.00827]
["bitfinex-derivatives","ETHF0:USTF0",1746037575585,1.12007,1785.6,1785.5,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1746037575985,1.1201,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746037576489,2.8001,1785.6,1785.2,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746037576684,1.1202,1785.3,1785.2,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1746037576995,1.12016,1785.4,1785.3,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746037578793,1.12012,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746037579389,1.12005,1785.6,1785.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746037579697,3.2078,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037579698,5.14582,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037580495,4.026,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037581193,1.11975,1786.1,1786.0,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746037583897,2.82799,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746037584397,1.11973,1786.1,1786.0,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746037584997,1.1198,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746037585592,1.11975,1786.1,1786.0,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746037585790,1.11982,1785.9,1785.8,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1746037586595,6.74119,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037586993,5.14476,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037587196,4.4792,1786.3,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037587400,1.11969,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746037587993,9.62382,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037588194,6.41602,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037588499,5.2964,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037588799,6.41597,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037589293,1.11979,1786.0,1785.9,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1746037589499,1.11973,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746037589694,1.11968,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746037590097,6.41602,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037592000,2.39102,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037593602,3.98180615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037594608,1.11976,1786.0,1785.9,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1746037595111,8.16184,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037596201,1.11982,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746037596507,1.11989,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746037596699,1.11995,1785.8,1785.7,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746037596903,1.12001,1785.7,1785.6,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746037597104,2.49351,1785.7,1785.6,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746037598810,5.13093,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746037599012,4.011,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746037599618,1.11987,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746037599812,2.83651,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037601407,1.11989,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746037602116,2.85729,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746037602411,4.3276,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037602624,1.1198,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037603606,1.11989,1785.9,1785.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746037605417,1.11981,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037606306,4.011,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037606911,1.12410615,1786.3,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037606912,1.12410615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037607313,0.00448615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037607916,1.12405615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037609115,1.11963,1786.2,1786.1,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1746037609316,2.46263,1786.2,1786.1,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1746037611821,3.72333,1786.2,1786.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037615628,3.72333,1786.2,1786.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746037616724,2.38033,1786.2,1786.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746037617021,2.38033,1786.2,1786.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037617221,1.12410615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037617616,1.12410615,1786.3,1786.1,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1746037617911,1.11963,1786.2,1786.1,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1746037618115,1.11963,1786.2,1786.1,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1746037618820,1.12410615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037619418,1.11964,1786.2,1786.1,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1746037619819,1.11963,1786.2,1786.1,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1746037620019,2.80343615,1786.3,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746037620326,1.1197,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037620922,2.4092,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037621327,2.4092,1786.1,1786.0,4.32756]
["bitfinex-derivatives","ETHF0:USTF0",1746037621519,1.1197,1786.1,1786.0,4.32756]
["bitfinex-derivatives","ETHF0:USTF0",1746037621829,1.11967,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746037622829,1.1197,1786.1,1786.0,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1746037623023,1.1197,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037623425,1.11976,1786.0,1785.9,3.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746037623928,1.11976,1786.1,1786.0,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746037624132,1.11968,1786.2,1786.1,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1746037624324,0.00448615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037624533,1.12405615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037626628,0.00448615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037626828,0.00448615,1786.3,1786.2,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746037627828,1.12405615,1786.3,1786.2,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746037628021,1.1197,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746037628226,1.1197,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037628529,2.7614,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037628718,5.6377,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037628924,1.11989,1785.8,1785.7,8.63496064]
["bitfinex-derivatives","ETHF0:USTF0",1746037629123,2.47448,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037629519,1.11987,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746037630226,4.11619,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037630525,1.11982,1785.9,1785.8,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1746037630923,4.11621,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037631233,3.996,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037631628,5.1157,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037633437,3.996,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746037633621,3.996,1786.1,1786.0,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1746037633827,6.98250615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037634228,1.12410615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037634630,0.00448615,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746037635936,1.1194,1786.6,1786.5,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746037636238,7.73225,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746037636840,1.11944,1786.6,1786.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746037637138,1.11945,1786.5,1786.4,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1746037637330,1.11945,1786.5,1786.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746037637530,1.11945,1786.5,1786.4,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1746037638438,1.11945,1786.5,1786.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746037638739,1.11945,1786.5,1786.4,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1746037639242,1.11945,1786.5,1786.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746037639441,1.11951,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037639737,2.42301,1786.4,1786.3,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1746037639933,2.42301,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037640232,6.41901,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037640534,1.11957,1786.3,1786.2,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1746037640843,1.11957,1786.3,1786.2,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1746037641435,1.11957,1786.3,1785.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746037641436,10.87468,1786.3,1785.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746037641642,1.11976,1786.0,1785.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746037642138,1.11987,1785.9,1785.8,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037644344,2.87161,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746037645546,1.11987,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746037646149,2.37737,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746037649845,2.37732,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746037651543,1.11989,1785.8,1785.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746037651744,2.39879,1785.8,1785.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746037652052,4.14599,1785.8,1785.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746037652246,2.39879,1785.8,1785.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746037652746,1.12001,1785.7,1785.6,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746037655249,2.39881,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746037655845,2.37737,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746037656948,1.11989,1785.8,1785.7,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1746037657249,1.11989,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037657548,1.11989,1785.8,1785.7,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1746037658652,1.11989,1785.8,1785.7,6.06605]
["bitfinex-derivatives","ETHF0:USTF0",1746037659451,1.11989,1785.8,1785.7,2.85825]
["bitfinex-derivatives","ETHF0:USTF0",1746037659652,7.26487,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037659841,4.32781,1785.6,1785.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746037660048,1.1202,1785.3,1785.2,3.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746037660549,1.12026,1785.2,1785.1,10.47746064]
["bitfinex-derivatives","ETHF0:USTF0",1746037660749,1.12026,1785.2,1785.1,11.59778064]
["bitfinex-derivatives","ETHF0:USTF0",1746037661052,1.12026,1785.2,1785.1,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746037661744,5.10326,1785.2,1785.1,9.00616064]
["bitfinex-derivatives","ETHF0:USTF0",1746037661946,13.31106,1785.2,1785.1,7.26966064]
["bitfinex-derivatives","ETHF0:USTF0",1746037663245,1.12039,1785.0,1784.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746037663449,9.99153,1785.2,1784.8,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746037663450,3.0593,1785.1,1784.8,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746037663656,1.1205,1784.9,1784.8,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746037664361,1.12051,1784.8,1784.7,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1746037667458,1.12058,1784.7,1784.6,3.69259]
["bitfinex-derivatives","ETHF0:USTF0",1746037667650,1.12064,1784.6,1784.5,4.32846]
["bitfinex-derivatives","ETHF0:USTF0",1746037667957,1.12076,1784.5,1784.4,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1746037670057,2.50156,1784.5,1784.4,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1746037672365,1.12076,1784.4,1784.3,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1746037672764,1.12091,1784.3,1784.0,6.01033]
["bitfinex-derivatives","ETHF0:USTF0",1746037672963,1.12088,1784.3,1784.2,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746037674169,1.12088,1784.3,1784.2,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1746037674864,1.6894,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037675170,2.50152,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037676771,1.12076,1784.4,1784.3,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1746037677271,1.12076,1784.4,1784.3,4.15888]
["bitfinex-derivatives","ETHF0:USTF0",1746037677577,1.12076,1784.4,1784.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746037677778,1.12102,1784.0,1783.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746037678574,1.12108,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037679269,1.12108,1783.9,1783.8,6.01774]
["bitfinex-derivatives","ETHF0:USTF0",1746037679470,1.12108,1783.9,1783.8,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1746037679666,5.10608,1783.9,1783.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746037679871,1.1212,1783.7,1783.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746037680978,1.1212,1783.7,1783.6,2.86657]
["bitfinex-derivatives","ETHF0:USTF0",1746037681287,1.1212,1783.7,1783.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746037684080,2.372,1783.7,1783.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746037684279,4.0697,1783.7,1783.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746037684776,2.8013,1784.8,1783.8,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1746037684982,1.12064,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037685884,1.12064,1784.6,1784.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746037686981,1.1207,1784.5,1784.4,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1746037687172,1.1207,1784.5,1784.4,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746037687477,1.12076,1784.4,1784.3,5.63859]
["bitfinex-derivatives","ETHF0:USTF0",1746037687685,1.12076,1784.4,1784.3,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1746037687983,1.12074,1784.5,1784.4,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1746037688283,1.1207,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746037691285,1.12068,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746037691483,1.12068,1784.6,1784.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746037693984,3.973,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746037694983,1.12064,1784.6,1784.5,4.32847]
["bitfinex-derivatives","ETHF0:USTF0",1746037695375,1.12064,1784.6,1784.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746037695987,1.12064,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037696284,2.80894,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037696487,1.1207,1784.5,1784.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746037696688,1.12076,1784.4,1784.3,5.63858]
["bitfinex-derivatives","ETHF0:USTF0",1746037696985,1.12089,1784.2,1784.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1746037697288,1.12102,1784.0,1783.9,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1746037697487,1.12102,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037697974,2.79172,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037698178,2.79172,1784.0,1783.9,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1746037698382,2.79172,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037698883,7.8551,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037699480,1.12102,1784.0,1783.9,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1746037700089,7.85509,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746037700283,3.972,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037700484,1.12102,1784.0,1783.9,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1746037700688,1.12102,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037701386,1.12114,1783.8,1783.7,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746037701889,1.12114,1783.8,1783.7,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746037702191,1.12114,1783.8,1783.7,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746037702388,1.12114,1783.8,1783.7,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746037702688,1.12114,1783.8,1783.5,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746037702689,1.12127,1783.6,1783.5,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746037703283,3.2078,1784.0,1783.5,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746037703488,1.12102,1784.0,1783.9,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1746037703689,1.12108,1783.9,1783.8,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1746037703890,1.12108,1784.0,1783.9,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1746037704091,1.12108,1784.0,1783.9,4.32886]
["bitfinex-derivatives","ETHF0:USTF0",1746037704287,1.12108,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037704794,1.12108,1784.0,1783.7,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746037704795,1.12114,1783.8,1783.7,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746037704995,1.12114,1783.8,1783.7,4.32896]
["bitfinex-derivatives","ETHF0:USTF0",1746037705691,1.12114,1783.8,1783.7,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746037705891,1.12127,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037706691,1.12139,1783.4,1783.3,4.32918]
["bitfinex-derivatives","ETHF0:USTF0",1746037707292,1.12139,1783.4,1783.3,5.96808]
["bitfinex-derivatives","ETHF0:USTF0",1746037708398,1.12135,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746037708599,1.12135,1783.5,1783.4,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1746037709490,2.80338,1783.5,1783.1,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746037709693,1.12146,1783.3,1783.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746037709894,1.12146,1783.3,1783.2,2.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746037711194,1.12146,1783.3,1783.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746037711393,2.75726,1783.3,1783.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746037711593,2.75726,1783.3,1783.2,2.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746037712698,1.12146,1783.3,1783.2,2.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746037713599,1.12146,1783.3,1783.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746037713895,2.88016,1783.3,1783.2,2.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746037714090,2.88016,1783.3,1783.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746037714392,1.12152,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037714599,1.12158,1783.1,1783.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746037714798,1.12171,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037714988,1.12177,1782.8,1782.7,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746037715300,1.12176,1782.9,1782.8,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037715485,5.09564,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037715691,5.09564,1783.1,1783.0,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1746037716292,5.09564,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037716494,5.09564,1783.1,1783.0,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1746037717091,2.80412,1783.0,1782.4,8.59276064]
["bitfinex-derivatives","ETHF0:USTF0",1746037717295,14.97581,1783.1,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037717296,3.2078,1783.1,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037717596,3.964,1783.0,1782.9,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1746037717800,5.08564,1783.0,1782.9,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1746037718098,5.08564,1783.0,1782.9,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1746037719999,1.1216,1783.1,1783.0,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037720798,7.73304,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746037720994,3.76904,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746037721199,1.12144,1783.4,1783.3,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1746037721392,2.80319,1783.6,1783.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1746037721597,3.2078,1783.3,1782.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037721902,1.12164,1783.0,1782.9,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1746037722297,1.12162,1783.1,1783.0,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1746037723009,3.76398,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037723396,1.1216,1783.1,1783.0,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1746037724210,2.6424,1783.2,1782.8,8.56281]
["bitfinex-derivatives","ETHF0:USTF0",1746037724211,1.12171,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037724799,4.11821,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037726411,1.12183,1782.7,1782.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037727306,1.12183,1782.7,1782.6,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746037727503,1.12183,1782.7,1782.6,8.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746037727705,1.12183,1782.7,1782.6,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746037728209,1.12183,1782.7,1782.6,8.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746037728408,1.12183,1782.7,1782.6,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746037728910,1.12183,1782.7,1782.6,8.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746037729607,1.12183,1782.7,1782.6,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746037729808,1.12183,1782.7,1782.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746037730004,1.12183,1782.7,1782.6,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746037731706,4.5058,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037731914,1.12177,1782.9,1782.8,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1746037732213,1.12177,1782.8,1782.7,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1746037733211,1.12177,1782.8,1782.7,2.75593]
["bitfinex-derivatives","ETHF0:USTF0",1746037734010,3.72125,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037734207,1.12175,1782.9,1782.8,2.78587]
["bitfinex-derivatives","ETHF0:USTF0",1746037734408,1.12171,1782.9,1782.8,2.78587]
["bitfinex-derivatives","ETHF0:USTF0",1746037734815,5.08567,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037735116,5.08564,1783.0,1782.9,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1746037736711,5.08564,1783.0,1782.9,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1746037736911,6.44014,1783.0,1782.9,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1746037737309,6.44014,1783.0,1782.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746037737504,1.12171,1782.9,1782.8,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1746037737714,4.15101,1782.9,1782.8,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1746037738415,2.40451,1782.9,1782.8,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746037738616,6.4402,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037738914,6.4402,1783.0,1782.9,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1746037739718,2.80427,1782.9,1782.2,6.01317]
["bitfinex-derivatives","ETHF0:USTF0",1746037739916,1.12202,1782.4,1782.3,4.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746037740111,1.12199,1782.5,1782.4,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1746037740312,1.12199,1782.5,1782.4,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746037740811,2.85359,1782.5,1782.4,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746037741011,1.7316,1782.5,1782.4,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746037741215,2.85356,1782.5,1782.4,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746037742815,7.74432,1782.5,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037743019,1.12213,1782.3,1782.2,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746037743220,1.12213,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037743420,1.12215,1782.2,1782.1,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1746037743618,5.08708,1782.4,1782.1,4.40181]
["bitfinex-derivatives","ETHF0:USTF0",1746037743824,5.08708,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746037744321,5.08708,1782.4,1782.3,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746037744619,5.08708,1782.4,1782.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746037745016,1.12208,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037745210,1.1224,1781.8,1781.7,2.75856]
["bitfinex-derivatives","ETHF0:USTF0",1746037745921,1.12238,1781.9,1781.8,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1746037746222,1.11472295,1781.9,1781.8,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1746037746419,1.12232,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746037746619,5.08725,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746037747022,5.08725,1782.1,1782.0,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1746037748017,3.965,1782.1,1782.0,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1746037748322,1.12187,1782.7,1782.6,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1746037749617,1.12179,1782.8,1782.7,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1746037749824,1.12173,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037750318,1.12177,1782.8,1782.7,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1746037750621,1.12177,1782.8,1782.7,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1746037750822,1.12177,1782.8,1782.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746037751221,4.10257,1782.8,1782.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746037752020,4.10257,1782.8,1782.5,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1746037752220,1.1219,1782.6,1782.5,44.92261]
["bitfinex-derivatives","ETHF0:USTF0",1746037752422,1.1219,1782.6,1782.5,43.25531]
["bitfinex-derivatives","ETHF0:USTF0",1746037752924,1.1219,1782.6,1782.5,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1746037754229,1.1219,1782.6,1782.5,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1746037754927,4.04639,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746037755428,3.958,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037756126,5.07964,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037756323,3.2078,1783.1,1782.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1746037756516,1.12167,1783.0,1782.9,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037756721,4.32944,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037757930,6.41351,1783.3,1782.9,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1746037758127,1.12157,1783.2,1783.1,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746037758323,5.292,1783.3,1783.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1746037758324,6.919,1783.3,1783.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1746037758628,6.919,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746037758629,3.958,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746037758830,2.41599,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037759734,1.2946,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037759924,3.0954,1783.5,1783.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746037760126,7.18996,1783.5,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037760325,1.12159,1783.2,1783.1,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1746037761028,2.86279,1783.2,1783.1,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1746037761223,1.7412,1783.2,1783.1,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1746037762234,2.86272,1783.2,1783.1,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1746037762735,7.75282,1783.2,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037762933,1.12171,1782.9,1782.8,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1746037763633,2.87131,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037763943,3.67763,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037764845,1.12164,1783.0,1782.9,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1746037765032,1.12164,1783.0,1782.9,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746037765234,2.77824,1783.0,1782.9,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746037766032,2.77824,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037766033,1.12176,1782.9,1782.8,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1746037766331,2.77836,1782.9,1782.8,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1746037767828,1.12177,1782.8,1782.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746037768042,1.12183,1782.7,1782.6,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1746037768330,1.12183,1782.7,1782.6,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1746037768532,6.97743,1782.7,1782.6,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1746037768733,1.12194,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746037768926,2.74244,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746037769127,2.74244,1782.6,1782.5,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1746037772032,2.74244,1782.6,1782.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746037772326,1.12202,1782.4,1782.3,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1746037772531,1.12202,1782.4,1782.3,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1746037772730,1.12208,1782.3,1782.2,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746037773136,5.50968,1782.3,1782.2,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746037773348,4.3876,1782.3,1781.8,10.92711563]
["bitfinex-derivatives","ETHF0:USTF0",1746037773634,4.3876,1782.3,1781.3,21.24691263]
["bitfinex-derivatives","ETHF0:USTF0",1746037773635,1.12265,1781.4,1781.3,21.24691263]
["bitfinex-derivatives","ETHF0:USTF0",1746037773826,70.37165,1781.4,1781.3,21.24691263]
["bitfinex-derivatives","ETHF0:USTF0",1746037774033,73.206,1781.4,1781.3,21.24691263]
["bitfinex-derivatives","ETHF0:USTF0",1746037774231,76.4138,1781.4,1781.3,21.24691263]
["bitfinex-derivatives","ETHF0:USTF0",1746037774429,73.57945,1781.4,1781.3,22.88481263]
["bitfinex-derivatives","ETHF0:USTF0",1746037774633,8.28745,1781.4,1781.3,21.24691263]
["bitfinex-derivatives","ETHF0:USTF0",1746037774932,8.28745,1781.4,1781.3,19.73408327]
["bitfinex-derivatives","ETHF0:USTF0",1746037775133,8.28745,1781.4,1781.3,20.01468263]
["bitfinex-derivatives","ETHF0:USTF0",1746037775533,4.33045,1781.4,1781.3,20.01468263]
["bitfinex-derivatives","ETHF0:USTF0",1746037775736,8.28745,1781.4,1781.3,20.01468263]
["bitfinex-derivatives","ETHF0:USTF0",1746037776133,8.28745,1781.4,1781.3,18.51224263]
["bitfinex-derivatives","ETHF0:USTF0",1746037776429,1.12271,1781.3,1780.8,33.14425325]
["bitfinex-derivatives","ETHF0:USTF0",1746037776629,2.81831,1781.3,1781.0,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1746037776834,2.81831,1781.3,1780.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746037777229,3.2078,1781.4,1781.2,26.89979882]
["bitfinex-derivatives","ETHF0:USTF0",1746037777433,4.33045,1781.4,1781.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746037777632,10.02585,1781.4,1781.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746037778436,4.9502,1781.4,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746037778637,5.07575,1781.3,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037778836,6.81815,1781.3,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037779133,3.953,1781.2,1780.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746037779538,5.07579,1781.2,1781.0,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1746037779730,3.953,1781.2,1781.0,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1746037780031,3.953,1781.2,1780.9,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1746037780232,2.73064,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037780438,2.73064,1781.1,1781.0,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746037780738,4.33047,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037780944,1.12271,1781.3,1781.1,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1746037781427,2.73051,1781.3,1781.1,2.83869]
["bitfinex-derivatives","ETHF0:USTF0",1746037782038,2.73051,1781.3,1781.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746037782233,2.73051,1781.3,1781.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746037782539,2.73051,1781.3,1781.2,2.83868]
["bitfinex-derivatives","ETHF0:USTF0",1746037782743,3.2078,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037782941,7.1618,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037783135,8.28445,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746037783338,7.1618,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746037783636,8.28445,1781.4,1781.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037783841,10.00895,1781.4,1781.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037784242,1.12284,1781.1,1781.0,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1746037784443,5.07684,1781.1,1781.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746037785246,5.07684,1781.1,1781.0,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746037785543,5.07684,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037786145,1.1229,1781.0,1780.9,5.99317]
["bitfinex-derivatives","ETHF0:USTF0",1746037786338,2.7121,1781.0,1780.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746037786746,1.12297,1780.9,1780.8,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1746037786945,4.39663,1780.9,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037787142,7.1618,1780.8,1780.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746037787343,1.12316,1780.6,1780.5,2.85746]
["bitfinex-derivatives","ETHF0:USTF0",1746037787740,1.12322,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037788041,5.07722,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037788244,1.12328,1780.4,1780.3,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1746037788442,1.12328,1780.4,1780.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746037788645,8.28506,1780.5,1780.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746037788848,3.955,1780.4,1780.3,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1746037789044,2.8074,1781.0,1780.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746037789045,3.2078,1780.9,1780.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746037789348,1.1231,1780.7,1780.6,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1746037790143,1.1231,1780.7,1780.6,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1746037790351,5.6189,1780.8,1780.5,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746037790649,1.12295,1781.0,1780.6,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746037790848,3.955,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746037791050,1.12293,1781.0,1780.9,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1746037791345,6.74177,1781.1,1781.0,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746037791541,4.5237,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037791748,7.1628,1781.2,1781.1,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746037791950,3.2078,1781.2,1781.1,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746037792145,8.28558,1781.2,1781.1,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746037792541,7.1628,1781.2,1781.1,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746037792735,8.28558,1781.2,1781.1,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746037793047,7.1628,1781.2,1781.1,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746037793249,3.955,1781.2,1781.1,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746037793443,1.12275,1781.3,1781.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1746037793640,5.07775,1781.3,1781.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1746037794037,4.3305,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037794243,8.2855,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037794444,7.1628,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037794951,8.28545,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037795145,8.28545,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746037796249,8.28545,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037796846,1.12278,1781.2,1781.1,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1746037797748,4.40773,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037798046,1.12289,1781.1,1781.0,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1746037799052,6.78383,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037799552,6.78382,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037799750,1.12289,1781.1,1781.0,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1746037800256,1.1229,1781.0,1780.9,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746037800548,1.12303,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037800747,5.07803,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037800949,1.12316,1780.6,1780.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746037801148,5.07806,1780.8,1780.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746037801347,5.95229,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746037801553,8.28579,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746037801742,4.33079,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746037802055,8.28579,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746037802254,5.61446,1781.1,1780.5,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1746037802255,3.2078,1781.1,1780.5,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1746037802452,5.07784,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746037803049,1.12295,1781.0,1780.9,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1746037803751,9.97004,1781.1,1780.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746037803946,6.01522,1780.9,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037804157,1.12328,1780.4,1780.3,3.76829]
["bitfinex-derivatives","ETHF0:USTF0",1746037804960,3.955,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746037805150,3.955,1780.5,1780.4,8.15908]
["bitfinex-derivatives","ETHF0:USTF0",1746037805349,4.9333,1781.0,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037805658,5.076,1780.9,1780.8,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1746037805850,3.953,1780.9,1780.8,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1746037806056,1.7255,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746037806360,7.1608,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037806558,8.28358,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037806758,1.12289,1781.1,1781.0,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1746037806956,2.84839,1781.1,1781.0,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1746037807157,2.84839,1781.1,1781.0,4.95085]
["bitfinex-derivatives","ETHF0:USTF0",1746037808155,2.84839,1781.1,1781.0,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1746037809351,2.84839,1781.1,1781.0,4.95085]
["bitfinex-derivatives","ETHF0:USTF0",1746037809759,2.84839,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037810057,2.84839,1781.1,1781.0,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746037810261,2.84839,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746037811361,7.1608,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037811362,8.28362,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037811662,7.1608,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037811958,3.953,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037812460,5.07578,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037813761,5.07569,1781.4,1781.0,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1746037813972,1.6116,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746037814860,2.73413,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746037815055,1.6116,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746037815256,2.73413,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746037815463,1.6116,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746037815762,2.73413,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746037815961,2.73413,1781.6,1781.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1746037816656,1.6116,1781.6,1781.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1746037817161,2.73413,1781.6,1781.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1746037817561,1.6116,1781.6,1781.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1746037818059,3.73942103,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746037818259,3.73942103,1781.7,1781.6,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1746037818958,15.25513155,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746037818959,5.60913155,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746037819165,2.63333466,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746037819369,2.49279661,1782.0,1781.9,4.33014]
["bitfinex-derivatives","ETHF0:USTF0",1746037819660,0.87210661,1782.0,1781.9,50.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746037819856,0.87210661,1782.0,1781.9,51.79414]
["bitfinex-derivatives","ETHF0:USTF0",1746037820255,0.87210661,1782.0,1781.9,55.62214]
["bitfinex-derivatives","ETHF0:USTF0",1746037821760,0.87210661,1782.0,1781.9,55.62214]
["bitfinex-derivatives","ETHF0:USTF0",1746037821965,5.20217661,1782.0,1781.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037822165,1.12234,1781.9,1781.8,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746037822367,2.79914,1781.9,1781.8,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746037823068,1.12244,1781.8,1781.7,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1746037823267,2.79924,1781.8,1781.7,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1746037823569,4.8846,1781.8,1781.4,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1746037823767,1.12253,1781.6,1781.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746037824168,1.1227,1781.4,1781.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1746037824362,1.12271,1781.3,1781.2,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1746037824561,1.12281,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037824863,2.79961,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037825268,1.6768,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037825868,3.952,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037826057,5.07465,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037826256,6.67685,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037826567,1.12271,1781.3,1781.2,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1746037826768,2.72491,1781.3,1781.2,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1746037827169,1.6022,1781.3,1781.2,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1746037827374,5.07467,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037827663,8.762,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037827863,6.67685,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037828066,5.5542,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037828266,6.67685,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746037829173,5.5542,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746037829374,6.67685,1781.4,1781.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037829575,9.88465,1781.4,1781.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037830173,1.12271,1781.3,1781.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1746037830369,2.80901,1781.3,1781.2,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1746037830575,1.12278,1781.2,1781.1,14.82799278]
["bitfinex-derivatives","ETHF0:USTF0",1746037830873,2.80908,1781.2,1781.1,15.95083278]
["bitfinex-derivatives","ETHF0:USTF0",1746037831262,2.80908,1781.2,1781.1,14.82799278]
["bitfinex-derivatives","ETHF0:USTF0",1746037831467,2.80908,1781.2,1781.1,15.95083278]
["bitfinex-derivatives","ETHF0:USTF0",1746037831869,1.6863,1781.2,1781.1,15.95083278]
["bitfinex-derivatives","ETHF0:USTF0",1746037832363,2.80908,1781.2,1781.1,15.95083278]
["bitfinex-derivatives","ETHF0:USTF0",1746037832966,1.6863,1781.2,1781.1,15.95083278]
["bitfinex-derivatives","ETHF0:USTF0",1746037833264,1.6863,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037833469,2.80908,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037833671,2.80908,1781.2,1781.1,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1746037834077,1.12277,1781.3,1781.2,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1746037834270,2.88287,1781.3,1781.2,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1746037834578,1.7601,1781.3,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037834878,1.12284,1781.1,1781.0,4.95084]
["bitfinex-derivatives","ETHF0:USTF0",1746037835579,1.12284,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037835778,1.12284,1781.1,1781.0,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746037836089,8.95,1781.1,1780.4,9.96801]
["bitfinex-derivatives","ETHF0:USTF0",1746037836377,1.12303,1780.9,1780.8,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1746037836579,4.10784,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746037836880,1.12303,1780.8,1780.7,2.86493]
["bitfinex-derivatives","ETHF0:USTF0",1746037837275,1.12303,1780.8,1780.7,6.69293]
["bitfinex-derivatives","ETHF0:USTF0",1746037837472,1.12303,1780.8,1780.7,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1746037838871,1.12303,1780.9,1780.8,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746037839580,2.85273,1780.9,1780.8,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746037840273,2.85273,1780.9,1780.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037842385,1.12303,1780.8,1780.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1746037842679,2.85873,1780.8,1780.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1746037842882,1.7357,1780.8,1780.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1746037843180,2.85873,1780.8,1780.7,4.95105]
["bitfinex-derivatives","ETHF0:USTF0",1746037843377,2.85873,1780.8,1780.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037843680,3.2078,1780.8,1780.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037843983,2.80715,1781.1,1780.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037843984,1.12293,1781.0,1780.9,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1746037844280,1.12293,1781.0,1780.9,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746037844581,8.8032,1781.1,1780.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746037844582,1.12297,1780.9,1780.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746037844878,1.12297,1780.9,1780.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1746037845080,1.12297,1780.9,1780.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1746037845272,1.12297,1780.9,1780.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1746037845471,2.76837,1780.9,1780.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1746037847978,5.2519,1781.1,1780.8,6.63557]
["bitfinex-derivatives","ETHF0:USTF0",1746037848278,3.95,1781.2,1781.1,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1746037848478,5.6334,1781.2,1781.1,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1746037849176,6.75623,1781.2,1781.1,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1746037849381,5.6334,1781.2,1781.1,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1746037849580,3.95,1781.2,1781.1,2.85839]
["bitfinex-derivatives","ETHF0:USTF0",1746037849782,3.95,1781.2,1781.1,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1746037850084,5.47458,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037850382,4.33042,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746037850580,8.28042,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746037850782,9.98812,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746037851175,9.98812,1781.5,1781.4,4.95065]
["bitfinex-derivatives","ETHF0:USTF0",1746037851783,6.03812,1781.5,1781.4,6.69425]
["bitfinex-derivatives","ETHF0:USTF0",1746037852086,7.46379821,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746037852274,11.41379821,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746037852482,7.46379821,1781.7,1781.6,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1746037854084,7.46379821,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746037854283,7.46379821,1781.7,1781.6,2.72553]
["bitfinex-derivatives","ETHF0:USTF0",1746037855081,7.46379821,1781.7,1781.6,7.72553]
["bitfinex-derivatives","ETHF0:USTF0",1746037855687,6.73901,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746037856078,6.73901,1782.1,1782.0,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1746037856477,6.73901,1782.1,1782.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037857284,1.12234,1781.9,1781.8,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746037857783,1.12234,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746037858083,1.1224,1781.8,1781.7,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1746037858288,2.8359,1781.8,1781.7,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1746037858580,2.8359,1781.8,1781.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037858783,14.9927,1781.8,1781.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037858978,1.12265,1781.4,1781.3,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1746037859482,5.539,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746037859987,6.66159,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746037860183,5.539,1781.5,1781.4,4.95065]
["bitfinex-derivatives","ETHF0:USTF0",1746037860485,3.949,1781.5,1781.4,4.95065]
["bitfinex-derivatives","ETHF0:USTF0",1746037861091,2.5506,1781.9,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746037861390,3.949,1781.8,1781.7,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1746037862088,2.80632,1781.6,1780.8,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746037862288,6.01462,1781.3,1780.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746037862485,1.1229,1781.0,1780.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746037862688,1.12297,1780.9,1780.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1746037863093,1.12297,1780.9,1780.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1746037866293,4.5672,1781.1,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746037866493,1.3594,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746037866790,4.12519,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746037866987,6.31951,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037867191,1.12281,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746037867384,1.12284,1781.1,1781.0,4.95085]
["bitfinex-derivatives","ETHF0:USTF0",1746037867591,1.12284,1781.1,1781.0,6.62855]
["bitfinex-derivatives","ETHF0:USTF0",1746037868494,1.12284,1781.1,1781.0,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746037868696,1.12284,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037868888,4.33064,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037869197,8.2078,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037869393,1.123,1780.9,1780.7,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1746037869586,1.12302,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037869794,1.12303,1780.8,1780.7,4.33085]
["bitfinex-derivatives","ETHF0:USTF0",1746037870095,1.12301,1780.9,1780.8,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746037870282,1.12301,1780.9,1780.8,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1746037870691,6.33976,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746037871188,6.33976,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746037871791,3.947,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746037872497,4.06222,1781.3,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746037872498,8.4102,1781.3,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746037872794,8.4102,1781.3,1781.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746037872994,5.06971,1781.3,1781.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746037873199,3.947,1781.3,1781.2,4.95078]
["bitfinex-derivatives","ETHF0:USTF0",1746037874002,7.46379821,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037874296,7.46379821,1781.4,1781.3,6.66011]
["bitfinex-derivatives","ETHF0:USTF0",1746037874697,8.58644821,1781.4,1781.3,6.66011]
["bitfinex-derivatives","ETHF0:USTF0",1746037874892,7.46379821,1781.4,1781.3,6.66011]
["bitfinex-derivatives","ETHF0:USTF0",1746037875498,8.58644821,1781.4,1781.3,6.66011]
["bitfinex-derivatives","ETHF0:USTF0",1746037875995,7.46379821,1781.4,1781.3,6.66011]
["bitfinex-derivatives","ETHF0:USTF0",1746037876496,8.58644821,1781.4,1781.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037876698,13.79484821,1781.4,1781.3,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1746037877196,13.79484821,1781.4,1781.0,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1746037877197,1.1229,1781.0,1780.9,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1746037877893,1.12297,1780.9,1780.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746037878091,1.12297,1780.9,1780.5,14.3917]
["bitfinex-derivatives","ETHF0:USTF0",1746037878092,2.80746,1780.9,1780.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746037878292,1.12316,1780.6,1780.5,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1746037879099,1.12316,1780.6,1780.5,8.15898]
["bitfinex-derivatives","ETHF0:USTF0",1746037879402,1.12316,1780.6,1780.5,8.99932]
["bitfinex-derivatives","ETHF0:USTF0",1746037881297,1.12316,1780.6,1780.5,4.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746037882197,1.12312,1780.7,1780.6,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746037882400,8.4855,1780.8,1780.5,4.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746037882401,9.60858,1780.8,1780.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746037883098,8.4855,1780.8,1780.7,4.95109]
["bitfinex-derivatives","ETHF0:USTF0",1746037883296,7.1548,1780.8,1780.7,4.95109]
["bitfinex-derivatives","ETHF0:USTF0",1746037883696,3.947,1780.8,1780.7,4.95109]
["bitfinex-derivatives","ETHF0:USTF0",1746037884006,5.07003,1780.8,1780.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037884706,8.27783,1780.8,1780.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037885206,1.12309,1780.7,1780.6,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1746037885706,1.12316,1780.6,1780.5,5.17132]
["bitfinex-derivatives","ETHF0:USTF0",1746037886097,1.12316,1780.6,1780.5,8.99932]
["bitfinex-derivatives","ETHF0:USTF0",1746037887001,1.12316,1780.6,1780.5,7.87614]
["bitfinex-derivatives","ETHF0:USTF0",1746037887207,13.15896,1780.6,1780.5,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746037887796,9.39456,1780.6,1780.5,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746037888199,1.2356,1780.6,1780.5,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1746037888404,3.947,1780.6,1780.5,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1746037888605,3.947,1780.6,1780.5,3.71746]
["bitfinex-derivatives","ETHF0:USTF0",1746037888803,1.7365,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746037889006,13.88435117,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746037889206,14.49793117,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746037889403,15.62083117,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746037889604,15.62083117,1781.0,1780.9,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746037889804,10.0142,1781.0,1780.9,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746037890504,3.947,1781.0,1780.9,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746037890700,5.60663117,1781.2,1780.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746037890904,7.46379821,1781.3,1781.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746037891207,7.46379821,1781.3,1781.2,8.15858]
["bitfinex-derivatives","ETHF0:USTF0",1746037891394,9.34855259,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746037891598,7.24112197,1781.4,1781.3,9.94481]
["bitfinex-derivatives","ETHF0:USTF0",1746037891800,5.93057197,1781.4,1781.3,14.94481]
["bitfinex-derivatives","ETHF0:USTF0",1746037892001,5.93057197,1781.4,1781.3,55.74481]
["bitfinex-derivatives","ETHF0:USTF0",1746037892210,5.93057197,1781.4,1781.3,59.57281]
["bitfinex-derivatives","ETHF0:USTF0",1746037893408,4.69052197,1781.4,1781.3,59.57281]
["bitfinex-derivatives","ETHF0:USTF0",1746037893603,1.7597,1781.9,1781.3,59.57281]
["bitfinex-derivatives","ETHF0:USTF0",1746037893604,3.947,1782.0,1781.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746037893801,3.947,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746037894200,3.947,1782.0,1781.9,4.95034]
["bitfinex-derivatives","ETHF0:USTF0",1746037894909,5.06927,1782.0,1781.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037895104,6.81837,1782.0,1781.9,4.95034]
["bitfinex-derivatives","ETHF0:USTF0",1746037895314,5.6961,1782.0,1781.9,4.95034]
["bitfinex-derivatives","ETHF0:USTF0",1746037895603,2.87137,1782.0,1781.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037896010,2.87137,1782.0,1781.9,4.95034]
["bitfinex-derivatives","ETHF0:USTF0",1746037896210,1.7491,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746037896702,7.1548,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746037896904,8.7519,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746037897404,4.5185,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037897600,2.9078,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037898005,4.02988,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037900112,1.12215,1782.2,1782.1,2.85207]
["bitfinex-derivatives","ETHF0:USTF0",1746037900303,2.88225,1782.2,1782.1,2.85207]
["bitfinex-derivatives","ETHF0:USTF0",1746037900504,6.31077,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746037900808,1.1223,1782.0,1781.9,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1746037901008,1.1223,1782.0,1781.9,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1746037901210,1.1223,1782.0,1781.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037901811,2.7253,1782.0,1781.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037902111,1.1224,1781.8,1781.7,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1746037902313,1.12246,1781.7,1781.6,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1746037902612,1.12253,1781.6,1781.5,6.95254]
["bitfinex-derivatives","ETHF0:USTF0",1746037902801,1.12253,1781.6,1781.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037903204,1.12253,1781.6,1781.5,10.78059]
["bitfinex-derivatives","ETHF0:USTF0",1746037903404,1.12253,1781.6,1781.5,12.39139]
["bitfinex-derivatives","ETHF0:USTF0",1746037903907,1.12253,1781.6,1781.5,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1746037904113,1.12253,1781.6,1781.5,10.78059]
["bitfinex-derivatives","ETHF0:USTF0",1746037904304,2.72553,1781.6,1781.5,10.78059]
["bitfinex-derivatives","ETHF0:USTF0",1746037904509,3.2078,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746037904812,1.12229,1782.0,1781.9,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1746037905210,1.12229,1782.0,1781.9,4.95028]
["bitfinex-derivatives","ETHF0:USTF0",1746037905410,6.66827,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746037905608,5.06527,1782.1,1782.0,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1746037906113,5.06521,1782.1,1782.0,6.60297]
["bitfinex-derivatives","ETHF0:USTF0",1746037906413,1.12213,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037906711,1.12218,1782.2,1782.1,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1746037907509,4.40826,1782.3,1782.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037907815,1.12221,1782.1,1782.0,4.95022]
["bitfinex-derivatives","ETHF0:USTF0",1746037908809,1.12221,1782.1,1782.0,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1746037910212,1.12218,1782.2,1782.1,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037910417,2.75938,1782.2,1782.1,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1746037910817,1.6372,1782.2,1782.1,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1746037911019,1.12214,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037911314,9.86717,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746037911515,8.27287,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746037911711,3.942,1782.6,1782.2,7.63844]
["bitfinex-derivatives","ETHF0:USTF0",1746037911917,3.942,1782.6,1782.4,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746037911918,1.12198,1782.5,1782.4,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746037912113,1.12209,1782.4,1782.3,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1746037912316,2.80601,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746037912617,1.12207,1782.4,1782.3,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1746037912811,2.80607,1782.4,1782.3,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1746037913013,1.12208,1782.3,1782.2,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746037913317,2.80608,1782.3,1782.2,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746037913907,1.684,1782.3,1782.2,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746037914121,2.80608,1782.3,1782.2,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746037914616,1.684,1782.3,1782.2,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746037914818,2.80608,1782.3,1782.2,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746037915114,1.684,1782.3,1782.2,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746037915417,1.12201,1782.5,1782.4,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1746037915612,9.95456,1782.6,1782.2,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746037915811,1.12208,1782.3,1782.2,6.57549]
["bitfinex-derivatives","ETHF0:USTF0",1746037916012,2.74794,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746037916719,1.12204,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746037917117,1.12204,1782.4,1782.3,4.95008]
["bitfinex-derivatives","ETHF0:USTF0",1746037917521,2.75191,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746037917720,1.6299,1782.5,1782.4,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1746037917908,8.27175,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746037918114,9.90165,1782.6,1782.5,6.55736]
["bitfinex-derivatives","ETHF0:USTF0",1746037919321,5.5719,1782.6,1782.5,6.55736]
["bitfinex-derivatives","ETHF0:USTF0",1746037919520,6.6938,1782.6,1782.5,6.55736]
["bitfinex-derivatives","ETHF0:USTF0",1746037919721,6.6938,1782.6,1782.5,47.35736]
["bitfinex-derivatives","ETHF0:USTF0",1746037920322,3.942,1782.6,1782.5,47.35736]
["bitfinex-derivatives","ETHF0:USTF0",1746037920618,1.12175,1782.9,1782.8,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1746037920824,2.75405,1782.9,1782.8,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1746037921024,1.12183,1782.8,1782.7,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1746037921223,1.6323,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037921526,1.1219,1782.6,1782.5,41.92192]
["bitfinex-derivatives","ETHF0:USTF0",1746037921918,1.12196,1782.5,1782.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1746037922117,2.75426,1782.5,1782.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1746037922624,1.6323,1782.5,1782.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1746037923016,1.6323,1782.5,1782.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746037923324,2.73595,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746037923523,4.40175,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746037923724,7.1488,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746037924023,5.06277,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746037924323,1.12177,1782.8,1782.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037924926,1.12177,1782.8,1782.7,4.94983]
["bitfinex-derivatives","ETHF0:USTF0",1746037925127,2.78756,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037925326,1.12177,1782.8,1782.7,6.62518]
["bitfinex-derivatives","ETHF0:USTF0",1746037925526,2.78757,1782.8,1782.7,4.94978]
["bitfinex-derivatives","ETHF0:USTF0",1746037926522,7.1488,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037926720,3.941,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037926921,1.12143,1783.4,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037927122,2.88013,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746037927327,1.12146,1783.3,1783.2,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1746037927513,2.88016,1783.3,1783.2,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1746037928222,2.88016,1783.3,1783.2,6.56397]
["bitfinex-derivatives","ETHF0:USTF0",1746037928621,1.7587,1783.3,1783.2,6.56397]
["bitfinex-derivatives","ETHF0:USTF0",1746037928826,7.0751,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746037929043,5.05834,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746037929217,5.05834,1783.6,1783.3,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746037929218,1.12144,1783.4,1783.3,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1746037929927,1.12146,1783.3,1783.2,4.94947]
["bitfinex-derivatives","ETHF0:USTF0",1746037930320,1.12146,1783.3,1783.2,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1746037930929,1.12152,1783.2,1783.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746037931221,1.12158,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037931428,2.72788,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037931621,2.72788,1783.1,1783.0,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1746037931820,1.12164,1783.0,1782.9,6.95171]
["bitfinex-derivatives","ETHF0:USTF0",1746037932024,1.12171,1782.9,1782.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746037932230,1.12196,1782.5,1782.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746037932419,1.12215,1782.2,1782.1,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1746037932730,1.1221,1782.3,1782.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746037932925,1.1221,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037933227,2.82508,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037933622,1.703,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037934426,1.703,1782.3,1782.0,6.95225]
["bitfinex-derivatives","ETHF0:USTF0",1746037934624,1.12218,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746037934822,1.703,1782.3,1782.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1746037935017,1.12215,1782.2,1782.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1746037935929,1.703,1782.3,1782.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1746037936122,1.12215,1782.2,1782.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1746037936429,1.703,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037936931,1.12218,1782.2,1782.1,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1746037937131,2.82513,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037937428,1.12215,1782.2,1782.1,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037937625,2.77755,1782.2,1782.1,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037938124,4.4608,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037938323,1.12229,1782.0,1781.9,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1746037938522,1.12229,1782.0,1781.9,2.80869]
["bitfinex-derivatives","ETHF0:USTF0",1746037938723,1.12229,1782.0,1781.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746037938930,1.12229,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746037939234,1.12226,1782.1,1782.0,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1746037939416,1.12225,1782.1,1782.0,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1746037940024,2.77759,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746037940427,1.6554,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746037940626,5.05892,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746037940928,3.937,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746037941232,7.0375,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037941528,10.22375685,1783.2,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037941529,11.35692685,1783.2,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037941829,12.47844685,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037942023,6.70342,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037942630,5.5819,1783.2,1783.0,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746037942836,6.70347,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037943530,3.937,1783.2,1783.0,6.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746037943728,6.70346,1783.2,1783.0,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746037943933,6.70346,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037944118,6.70346,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746037944324,6.70346,1783.2,1783.1,41.92158]
["bitfinex-derivatives","ETHF0:USTF0",1746037944625,6.70346,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037944929,6.70346,1783.2,1783.0,6.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746037945126,6.70346,1783.2,1783.0,47.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746037945426,1.12158,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746037945732,2.82424,1783.1,1782.9,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1746037945924,2.82423,1783.1,1782.9,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1746037946131,2.82423,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037946430,1.12164,1783.0,1782.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746037946631,1.7026,1783.0,1782.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746037947827,3.937,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037948228,5.05852,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037949237,1.12162,1783.1,1783.0,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1746037949539,1.6028,1783.1,1783.0,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1746037950133,3.937,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037950338,1.6028,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746037950534,79.23817,1783.5,1783.1,9.22544]
["bitfinex-derivatives","ETHF0:USTF0",1746037950837,1.12141,1783.4,1783.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1746037951138,1.12149,1783.3,1783.2,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1746037951636,1.12152,1783.2,1783.1,4.33533]
["bitfinex-derivatives","ETHF0:USTF0",1746037951832,1.12152,1783.2,1783.1,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1746037952237,2.84252,1783.2,1783.1,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1746037952638,1.12158,1783.1,1783.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037952834,7.63708,1783.1,1783.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037953034,9.14818,1783.1,1783.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037953237,9.14818,1783.1,1782.7,4.27632]
["bitfinex-derivatives","ETHF0:USTF0",1746037953238,1.12177,1782.8,1782.7,4.27632]
["bitfinex-derivatives","ETHF0:USTF0",1746037953836,4.32956,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037954436,3.2078,1782.9,1782.7,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1746037954641,1.12187,1782.7,1782.6,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1746037955540,1.12187,1782.7,1782.6,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1746037955843,7.1438,1782.9,1782.7,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1746037955844,1.12179,1782.8,1782.7,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1746037956241,3.936,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037956442,5.05771,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037956837,3.936,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037957041,1.12177,1782.8,1782.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746037957245,1.12186,1782.7,1782.6,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1746037957444,7.1438,1782.9,1782.5,45.26408]
["bitfinex-derivatives","ETHF0:USTF0",1746037957644,8.26555,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037957844,1.12179,1782.8,1782.7,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037958037,1.12179,1782.8,1782.7,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1746037960747,7.1438,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037960943,4.2194,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037962846,3.0978,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037963041,5.05357,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037963542,1.12158,1783.1,1783.0,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1746037964149,1.12158,1783.1,1783.0,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746037965141,1.12158,1783.1,1783.0,4.94959]
["bitfinex-derivatives","ETHF0:USTF0",1746037965646,1.12158,1783.1,1783.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037965946,2.71768,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746037966148,2.71768,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037966341,1.12171,1783.0,1782.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746037966742,2.71774,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037966942,2.71768,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037967345,2.80038,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037967543,1.6788,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037967750,2.80038,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037968350,2.80038,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746037968546,2.80038,1783.1,1783.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746037968751,2.80038,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746037969149,2.80038,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746037969750,1.12164,1783.0,1782.9,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1746037970044,2.88114,1783.0,1782.9,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1746037971046,2.88114,1783.0,1782.9,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1746037971256,2.88114,1783.0,1782.9,4.94965]
["bitfinex-derivatives","ETHF0:USTF0",1746037972253,2.88114,1783.0,1782.9,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1746037975249,2.88114,1783.0,1782.9,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1746037979551,2.88114,1783.0,1782.8,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037979552,1.12177,1782.9,1782.8,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037979858,1.12177,1782.8,1782.7,6.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746037980251,6.67606,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746037980559,6.67606,1782.9,1782.8,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1746037981153,3.932,1782.9,1782.8,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1746037981354,3.932,1782.9,1782.8,4.37987]
["bitfinex-derivatives","ETHF0:USTF0",1746037981555,3.932,1782.9,1782.8,5.88207]
["bitfinex-derivatives","ETHF0:USTF0",1746037981956,3.2078,1783.2,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746037982158,4.32934,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746037982757,1.12158,1783.1,1783.0,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1746037982963,1.12158,1783.1,1783.0,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746037983260,2.76118,1783.1,1783.0,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746037984859,1.12171,1782.9,1782.8,4.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746037985065,1.12177,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746037985267,1.12177,1782.8,1782.7,4.32963]
["bitfinex-derivatives","ETHF0:USTF0",1746037985562,14.35699,1783.0,1782.6,2.85685]
["bitfinex-derivatives","ETHF0:USTF0",1746037985563,1.12183,1782.7,1782.6,2.85685]
["bitfinex-derivatives","ETHF0:USTF0",1746037985967,2.73061,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746037986366,1.12183,1782.7,1782.6,2.85687]
["bitfinex-derivatives","ETHF0:USTF0",1746037986563,1.12182,1782.8,1782.7,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1746037986767,1.12182,1782.8,1782.7,2.85679]
["bitfinex-derivatives","ETHF0:USTF0",1746037987066,2.82572,1782.8,1782.7,2.85679]
["bitfinex-derivatives","ETHF0:USTF0",1746037987569,2.82572,1782.8,1782.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1746037987764,1.12194,1782.6,1782.5,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1746037988561,1.12196,1782.5,1782.4,5.82017]
["bitfinex-derivatives","ETHF0:USTF0",1746037988773,1.12215,1782.2,1782.1,11.74645596]
["bitfinex-derivatives","ETHF0:USTF0",1746037989072,1.12215,1782.2,1782.1,10.62424596]
["bitfinex-derivatives","ETHF0:USTF0",1746037989571,1.12215,1782.2,1782.1,11.74645596]
["bitfinex-derivatives","ETHF0:USTF0",1746037989965,1.12215,1782.2,1782.1,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1746037990166,2.82602,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746037990367,6.9391,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746037991069,3.926,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746037991272,5.04802,1782.4,1782.3,4.95008]
["bitfinex-derivatives","ETHF0:USTF0",1746037991477,5.6552,1782.4,1782.3,6.65848]
["bitfinex-derivatives","ETHF0:USTF0",1746037991775,6.77722,1782.4,1782.3,6.65848]
["bitfinex-derivatives","ETHF0:USTF0",1746037992374,6.77722,1782.4,1782.3,2.83048]
["bitfinex-derivatives","ETHF0:USTF0",1746037994277,6.77722,1782.4,1782.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746037994467,6.77722,1782.4,1782.3,2.83048]
["bitfinex-derivatives","ETHF0:USTF0",1746037996672,6.77722,1782.4,1782.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746037996876,6.77722,1782.4,1782.3,2.83048]
["bitfinex-derivatives","ETHF0:USTF0",1746037997169,1.12208,1782.3,1782.2,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1746037997374,2.78948,1782.3,1782.2,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1746037997574,2.78948,1782.3,1782.2,2.84181]
["bitfinex-derivatives","ETHF0:USTF0",1746037998177,1.12227,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746037998375,1.12227,1782.0,1781.9,4.33014]
["bitfinex-derivatives","ETHF0:USTF0",1746037998575,2.78967,1782.0,1781.9,4.33014]
["bitfinex-derivatives","ETHF0:USTF0",1746037999076,1.12234,1781.9,1781.8,2.84205]
["bitfinex-derivatives","ETHF0:USTF0",1746037999378,1.6674,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746037999976,3.927,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038000172,4.31329,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038000475,1.12219,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038000675,1.12221,1782.1,1782.0,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1746038000976,7.62052,1782.3,1782.1,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038000977,2.7296,1782.2,1782.1,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038001277,2.7296,1782.2,1782.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746038001278,1.12221,1782.1,1782.0,2.74092]
["bitfinex-derivatives","ETHF0:USTF0",1746038001477,1.12227,1782.0,1781.9,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746038001977,2.72967,1782.0,1781.9,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746038002576,2.72967,1782.0,1781.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1746038003277,2.72967,1782.0,1781.9,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746038004278,3.928,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038004470,3.928,1782.1,1782.0,4.39027]
["bitfinex-derivatives","ETHF0:USTF0",1746038004675,14.19763511,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746038004874,1.12211,1782.3,1782.2,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746038005074,1.12211,1782.3,1782.2,2.87758]
["bitfinex-derivatives","ETHF0:USTF0",1746038005379,11.78614511,1782.5,1782.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1746038005579,17.44532511,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038006179,17.44532511,1782.5,1782.4,4.95002]
["bitfinex-derivatives","ETHF0:USTF0",1746038007370,17.44532511,1782.5,1782.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038007576,17.44532511,1782.5,1782.4,4.95002]
["bitfinex-derivatives","ETHF0:USTF0",1746038007977,17.44532511,1782.5,1782.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038008178,1.12213,1782.3,1782.2,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746038009180,1.12213,1782.3,1782.2,4.95008]
["bitfinex-derivatives","ETHF0:USTF0",1746038009380,5.92113,1782.3,1782.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038009674,7.44903,1782.3,1782.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038010269,1.12221,1782.1,1782.0,6.95222]
["bitfinex-derivatives","ETHF0:USTF0",1746038010480,1.12221,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746038011182,2.79981,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746038011373,6.00761,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746038011570,2.79981,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746038012384,5.05018,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038012675,3.928,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038012879,5.05015,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038013782,5.05015,1782.2,1782.1,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1746038014782,5.05015,1782.2,1782.1,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1746038015579,4.32978,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038016673,1.12202,1782.4,1782.3,2.86784]
["bitfinex-derivatives","ETHF0:USTF0",1746038016878,1.12208,1782.3,1782.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746038017383,1.12215,1782.2,1782.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746038017688,1.12215,1782.2,1782.1,2.86801]
["bitfinex-derivatives","ETHF0:USTF0",1746038020889,2.76253,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038021387,4.32981,1782.5,1782.2,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1746038021590,4.32981,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038021887,1.12202,1782.4,1782.3,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1746038022385,2.80582,1782.4,1782.3,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1746038023084,1.12208,1782.3,1782.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746038023285,1.12215,1782.2,1782.1,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1746038023485,1.12221,1782.1,1782.0,4.26714]
["bitfinex-derivatives","ETHF0:USTF0",1746038023685,2.87131,1782.1,1782.0,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1746038024485,1.7491,1782.1,1782.0,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1746038024790,2.87131,1782.1,1782.0,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1746038025383,1.7491,1782.1,1782.0,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1746038025689,5.04313,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038026189,5.04313,1782.3,1782.2,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1746038026389,5.04313,1782.3,1782.2,6.67745]
["bitfinex-derivatives","ETHF0:USTF0",1746038026688,5.04308,1782.3,1782.2,6.67745]
["bitfinex-derivatives","ETHF0:USTF0",1746038027288,1.12208,1782.3,1782.2,6.67745]
["bitfinex-derivatives","ETHF0:USTF0",1746038027790,1.12208,1782.3,1782.2,5.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746038027989,1.12208,1782.3,1782.2,6.67745]
["bitfinex-derivatives","ETHF0:USTF0",1746038028289,1.12208,1782.3,1782.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746038028683,1.12208,1782.3,1782.2,2.84945]
["bitfinex-derivatives","ETHF0:USTF0",1746038029189,1.12215,1782.2,1782.1,2.67676]
["bitfinex-derivatives","ETHF0:USTF0",1746038029390,1.12221,1782.1,1782.0,4.42695]
["bitfinex-derivatives","ETHF0:USTF0",1746038029890,1.12221,1782.1,1782.0,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1746038030289,2.83501,1782.1,1782.0,6.66325]
["bitfinex-derivatives","ETHF0:USTF0",1746038031289,2.83501,1782.1,1782.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038031484,6.04281,1782.1,1782.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038032192,1.12234,1781.9,1781.8,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1746038032494,1.1224,1781.8,1781.7,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746038033180,2.85378,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038034292,2.85378,1781.9,1781.8,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1746038035892,6.06158,1781.9,1781.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038036392,1.12252,1781.7,1781.6,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1746038036591,1.12252,1781.7,1781.6,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1746038036794,1.7541,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746038036795,2.87655,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746038039989,4.49415,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746038040190,11.78654511,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038040389,13.38904511,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038040594,1.1224,1781.8,1781.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746038040790,1.12253,1781.7,1781.6,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1746038040986,1.12245,1781.8,1781.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038041186,2.72495,1781.8,1781.7,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746038041790,11.78655511,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038041991,5.94969,1781.9,1781.8,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746038042795,5.94969,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038042996,1.1224,1781.8,1781.7,4.95044]
["bitfinex-derivatives","ETHF0:USTF0",1746038043198,1.6195,1781.8,1781.7,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1746038043497,12.49964511,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038043689,11.37736511,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038043896,7.45636511,1782.0,1781.9,9.33014]
["bitfinex-derivatives","ETHF0:USTF0",1746038044096,7.45636511,1782.0,1781.9,11.03754]
["bitfinex-derivatives","ETHF0:USTF0",1746038044293,7.45636511,1782.0,1781.9,14.86554]
["bitfinex-derivatives","ETHF0:USTF0",1746038044495,7.45636511,1782.0,1781.9,11.65774]
["bitfinex-derivatives","ETHF0:USTF0",1746038045499,1.12222,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038045694,1.12222,1782.1,1782.0,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746038045891,1.12222,1782.1,1782.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746038046093,2.81612,1782.1,1782.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746038046398,1.12227,1782.0,1781.9,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1746038046597,2.81617,1782.0,1781.9,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746038047203,2.81617,1782.0,1781.9,6.53819]
["bitfinex-derivatives","ETHF0:USTF0",1746038048303,2.81617,1782.0,1781.9,6.53824]
["bitfinex-derivatives","ETHF0:USTF0",1746038048603,2.81617,1782.0,1781.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038048999,6.73017,1782.0,1781.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038049202,6.73017,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038051801,2.76761,1782.1,1782.0,9.81884]
["bitfinex-derivatives","ETHF0:USTF0",1746038052205,2.76761,1782.1,1782.0,6.60084]
["bitfinex-derivatives","ETHF0:USTF0",1746038052406,4.40281,1782.1,1782.0,6.60084]
["bitfinex-derivatives","ETHF0:USTF0",1746038054908,2.76761,1782.1,1782.0,6.60084]
["bitfinex-derivatives","ETHF0:USTF0",1746038055207,19.04759511,1782.3,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038055208,1.1222,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038055507,2.7993,1782.2,1782.1,2.73771]
["bitfinex-derivatives","ETHF0:USTF0",1746038055709,2.7993,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038056710,1.12226,1782.1,1782.0,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038057012,1.12221,1782.2,1782.1,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038058412,2.81361,1782.2,1782.1,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1746038059015,14.57816511,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038059208,11.37036511,1782.3,1782.2,6.18215]
["bitfinex-derivatives","ETHF0:USTF0",1746038059909,7.45636511,1782.3,1782.2,6.18215]
["bitfinex-derivatives","ETHF0:USTF0",1746038060113,7.45636511,1782.3,1782.2,10.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746038060320,7.45636511,1782.3,1782.2,15.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746038060504,6.19282511,1782.3,1782.2,15.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746038060711,4.81455511,1782.3,1782.2,15.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746038061113,4.81455511,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038061312,4.81455511,1782.5,1782.4,4.32982]
["bitfinex-derivatives","ETHF0:USTF0",1746038061506,5.93651511,1782.5,1782.4,4.32982]
["bitfinex-derivatives","ETHF0:USTF0",1746038061713,4.81455511,1782.5,1782.4,2.86582]
["bitfinex-derivatives","ETHF0:USTF0",1746038062218,4.81455511,1782.5,1782.4,6.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746038063220,5.93651511,1782.5,1782.4,6.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746038063613,7.61621511,1782.5,1782.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038063812,10.99791511,1782.5,1782.4,4.95002]
["bitfinex-derivatives","ETHF0:USTF0",1746038064220,6.18336,1782.5,1782.4,4.95002]
["bitfinex-derivatives","ETHF0:USTF0",1746038065518,5.0614,1782.5,1782.4,4.95002]
["bitfinex-derivatives","ETHF0:USTF0",1746038066121,5.0614,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038066723,5.03495,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746038066922,3.913,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746038067223,3.913,1782.6,1782.5,4.94996]
["bitfinex-derivatives","ETHF0:USTF0",1746038067418,3.913,1782.6,1782.5,6.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746038067923,5.0349,1782.6,1782.5,6.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746038068419,5.6002,1782.6,1782.5,6.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746038068916,1.12223,1782.1,1782.0,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1746038069122,1.12219,1782.2,1781.8,5.61859]
["bitfinex-derivatives","ETHF0:USTF0",1746038069311,6.03219,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038069516,11.62851,1782.2,1781.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746038069823,3.2078,1781.9,1781.5,55.16789807]
["bitfinex-derivatives","ETHF0:USTF0",1746038070022,1.12246,1781.7,1781.5,14.36789807]
["bitfinex-derivatives","ETHF0:USTF0",1746038070320,1.12246,1781.7,1781.5,15.49043807]
["bitfinex-derivatives","ETHF0:USTF0",1746038070519,2.80026,1781.7,1781.5,15.49043807]
["bitfinex-derivatives","ETHF0:USTF0",1746038070825,11.00806,1781.7,1781.5,11.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1746038071824,11.00806,1781.7,1781.6,6.28596596]
["bitfinex-derivatives","ETHF0:USTF0",1746038072226,2.80657,1781.5,1781.1,11.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1746038072519,4.33054,1781.3,1781.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746038072725,7.2231,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746038072922,6.63421,1781.7,1781.2,4.51602]
["bitfinex-derivatives","ETHF0:USTF0",1746038072923,3.828,1781.7,1781.2,4.51602]
["bitfinex-derivatives","ETHF0:USTF0",1746038073229,1.647,1781.6,1781.4,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1746038073425,2.76957,1781.6,1781.4,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1746038073613,3.3101,1781.6,1781.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746038073815,3.3101,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746038074220,3.3101,1781.6,1781.5,4.95059]
["bitfinex-derivatives","ETHF0:USTF0",1746038075523,3.3101,1781.6,1781.5,6.62999]
["bitfinex-derivatives","ETHF0:USTF0",1746038076129,7.1208,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038077329,3.913,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038077526,3.913,1781.7,1781.6,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1746038077832,1.12242,1781.8,1781.7,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1746038078129,2.77612,1781.8,1781.7,2.80182]
["bitfinex-derivatives","ETHF0:USTF0",1746038078331,1.6537,1781.8,1781.7,2.80182]
["bitfinex-derivatives","ETHF0:USTF0",1746038079126,2.7761,1781.8,1781.7,2.80182]
["bitfinex-derivatives","ETHF0:USTF0",1746038079323,2.7761,1781.8,1781.7,6.62982]
["bitfinex-derivatives","ETHF0:USTF0",1746038080134,1.6537,1781.8,1781.7,6.62982]
["bitfinex-derivatives","ETHF0:USTF0",1746038081436,4.33015,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038081735,4.968,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038081936,3.914,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038082336,5.03627,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038082537,6.79647,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038082732,1.12234,1781.9,1781.8,4.95035]
["bitfinex-derivatives","ETHF0:USTF0",1746038082937,2.88254,1781.9,1781.8,4.95035]
["bitfinex-derivatives","ETHF0:USTF0",1746038083541,1.7602,1781.9,1781.8,4.95035]
["bitfinex-derivatives","ETHF0:USTF0",1746038084242,3.914,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038084542,6.74817,1782.0,1781.9,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1746038085031,6.74817,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038085237,1.12246,1781.7,1781.6,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1746038085445,1.12246,1781.7,1781.6,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1746038086337,2.83436,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746038086740,2.83436,1781.8,1781.7,2.85776]
["bitfinex-derivatives","ETHF0:USTF0",1746038087143,2.83436,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746038087441,1.12246,1781.7,1781.6,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746038087637,1.12265,1781.4,1781.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746038087839,1.12265,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746038088040,5.02765,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746038088247,6.74875,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746038088545,6.74875,1781.4,1781.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038088746,8.30885,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746038089045,7.1862,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746038089248,7.1862,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746038089434,8.30885,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746038090148,8.30885,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746038092653,6.74875,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746038092952,3.905,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746038093740,5.02765,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746038094452,5.02765,1781.4,1781.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038095149,1.12271,1781.3,1781.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746038095348,1.12287,1781.1,1781.0,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746038095541,1.12287,1781.1,1781.0,2.88013]
["bitfinex-derivatives","ETHF0:USTF0",1746038096254,2.84227,1781.1,1781.0,6.70813]
["bitfinex-derivatives","ETHF0:USTF0",1746038098153,2.84227,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038098347,2.84227,1781.1,1781.0,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746038099950,6.74827,1781.1,1781.0,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746038100148,6.74827,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038100551,9.95607,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038100746,9.95607,1781.1,1781.0,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746038100954,9.95607,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038102150,8.8332,1781.1,1780.9,4.95096]
["bitfinex-derivatives","ETHF0:USTF0",1746038102349,7.1138,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746038102649,8.23666,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746038102850,8.23666,1781.1,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038103051,8.23666,1781.1,1780.9,4.95092]
["bitfinex-derivatives","ETHF0:USTF0",1746038103251,8.23666,1781.1,1781.0,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746038103553,7.1138,1781.1,1781.0,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746038104151,7.1138,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746038104547,8.23664,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746038105754,7.1138,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746038106155,8.23664,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746038106559,1.12309,1780.8,1780.7,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1746038106956,3.907,1780.8,1780.7,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1746038107156,3.2078,1781.1,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746038107361,3.907,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038107661,3.907,1781.0,1780.9,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1746038107863,1.5696,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038108061,7.46674675,1781.7,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746038108270,7.46674675,1781.7,1781.5,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1746038109064,11.29474675,1781.7,1781.5,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1746038109263,7.46674675,1781.7,1781.5,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1746038109866,8.58922675,1781.7,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746038110063,7.46674675,1781.7,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746038110268,7.46674675,1781.7,1781.5,11.57459]
["bitfinex-derivatives","ETHF0:USTF0",1746038110559,7.46674675,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038110863,7.95982639,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746038111060,7.1058,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038111259,1.12223,1782.1,1781.7,48.43795]
["bitfinex-derivatives","ETHF0:USTF0",1746038111562,1.583,1782.2,1781.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746038111863,2.70519,1782.2,1782.0,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1746038112063,2.70519,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038112266,1.12223,1782.1,1781.9,2.74628]
["bitfinex-derivatives","ETHF0:USTF0",1746038112467,1.12223,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038112766,1.583,1782.2,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038113064,2.70519,1782.2,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746038113258,1.12221,1782.1,1782.0,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1746038113453,2.70518,1782.2,1781.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746038113659,2.70515,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038114164,8.22788,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038114755,7.1058,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038115261,7.1058,1782.3,1782.1,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746038115462,7.1058,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038116357,8.22788,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038116565,7.1058,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038116761,8.22788,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038117457,9.84408,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038117851,3.2078,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038118052,5.6138,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746038118256,7.2581,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746038118457,7.2581,1782.6,1782.3,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1746038118862,1.12202,1782.5,1782.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1746038119059,2.76632,1782.5,1782.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1746038119764,1.12213,1782.3,1782.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746038120259,1.12221,1782.1,1782.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1746038120461,2.80553,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746038120658,4.48344,1782.0,1781.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1746038120856,8.38044,1782.0,1781.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1746038121059,1.12246,1781.8,1781.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746038121262,2.80602,1781.8,1781.5,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1746038121560,5.4895,1781.7,1781.6,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1746038121766,6.61196,1781.7,1781.6,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1746038122161,5.4895,1781.7,1781.6,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1746038122362,3.897,1781.7,1781.6,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1746038122565,1.12253,1781.6,1781.5,6.60874]
["bitfinex-derivatives","ETHF0:USTF0",1746038122861,2.71503,1781.6,1781.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038123055,9.15153,1781.6,1781.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038123254,8.029,1781.6,1781.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746038123459,8.029,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746038123860,1.12263,1781.5,1781.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746038124071,2.84849,1781.5,1781.4,2.81735]
["bitfinex-derivatives","ETHF0:USTF0",1746038124457,1.7259,1781.5,1781.2,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1746038124663,1.12274,1781.3,1781.2,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1746038124859,1.12274,1781.3,1781.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746038124860,5.0197,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746038125964,1.12272,1781.3,1781.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1746038126168,1.12278,1781.2,1781.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746038126363,1.12289,1781.1,1781.0,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1746038126872,1.1229,1781.0,1780.9,4.42071]
["bitfinex-derivatives","ETHF0:USTF0",1746038127174,1.1229,1781.0,1780.9,8.24871]
["bitfinex-derivatives","ETHF0:USTF0",1746038128673,2.7857,1781.0,1780.9,8.24871]
["bitfinex-derivatives","ETHF0:USTF0",1746038128873,2.7857,1781.0,1780.9,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746038129074,2.7857,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038129966,5.9935,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038130166,1.12297,1780.9,1780.8,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746038130365,1.6638,1780.9,1780.8,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746038130761,1.12294,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038131173,2.78674,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038131570,2.78674,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038131771,2.78674,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038133071,1.6638,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038133272,7.59895,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038133273,2.707,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038133479,6.605,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038134169,5.0208,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038135175,3.2078,1781.4,1781.1,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746038135376,3.898,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746038135975,3.898,1781.4,1781.3,2.68361]
["bitfinex-derivatives","ETHF0:USTF0",1746038136175,3.898,1781.4,1781.3,6.51161]
["bitfinex-derivatives","ETHF0:USTF0",1746038136875,5.02065,1781.4,1781.3,6.51161]
["bitfinex-derivatives","ETHF0:USTF0",1746038137078,5.02065,1781.4,1781.3,4.95071]
["bitfinex-derivatives","ETHF0:USTF0",1746038137273,5.02065,1781.4,1781.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038137477,8.22845,1781.4,1781.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038137777,1.12297,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746038137980,1.12296,1781.0,1780.9,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746038138273,2.76796,1781.0,1780.9,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746038138474,1.12297,1780.9,1780.8,9.88718]
["bitfinex-derivatives","ETHF0:USTF0",1746038138676,2.76797,1780.9,1780.8,9.88718]
["bitfinex-derivatives","ETHF0:USTF0",1746038138877,2.76797,1780.9,1780.8,8.15878]
["bitfinex-derivatives","ETHF0:USTF0",1746038139075,2.76797,1780.9,1780.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038139278,2.76797,1780.9,1780.8,4.95103]
["bitfinex-derivatives","ETHF0:USTF0",1746038139470,2.76797,1780.9,1780.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038140485,2.76797,1780.9,1780.8,4.95103]
["bitfinex-derivatives","ETHF0:USTF0",1746038141381,1.12296,1781.0,1780.9,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1746038141572,1.12296,1781.0,1780.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038141573,3.898,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746038141976,1.6247,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038142178,6.63748,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038142772,3.89,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038143477,9.3264943,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746038144284,9.3264943,1781.6,1781.5,4.95059]
["bitfinex-derivatives","ETHF0:USTF0",1746038144583,6.67878,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038144976,5.5563,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038145172,6.67876,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038145371,1.12259,1781.5,1781.4,8.15845]
["bitfinex-derivatives","ETHF0:USTF0",1746038146178,1.12259,1781.5,1781.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746038146483,1.12259,1781.5,1781.4,8.15845]
["bitfinex-derivatives","ETHF0:USTF0",1746038146780,1.12259,1781.5,1781.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746038146982,1.12259,1781.5,1781.4,8.15845]
["bitfinex-derivatives","ETHF0:USTF0",1746038147185,1.12259,1781.5,1781.4,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1746038147383,8.36247,1781.7,1781.4,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1746038147384,1.12256,1781.6,1781.5,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1746038147576,5.5563,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038148579,6.67876,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038149282,1.12253,1781.6,1781.5,45.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746038149482,2.85383,1781.6,1781.5,45.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746038149673,2.85383,1781.6,1781.5,4.95054]
["bitfinex-derivatives","ETHF0:USTF0",1746038152284,2.85383,1781.6,1781.5,4.95059]
["bitfinex-derivatives","ETHF0:USTF0",1746038153184,5.01252,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038153388,6.75462,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038153584,2.86462,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038153883,6.75362,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038154085,3.889,1782.1,1782.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1746038155176,5.01121,1782.1,1782.0,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746038155379,6.72471,1782.1,1782.0,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746038155886,6.72471,1782.1,1782.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038156085,6.72471,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038156487,1.12231,1782.0,1781.9,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1746038156786,2.83581,1782.0,1781.9,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1746038157790,5.01126,1782.1,1781.8,7.65577]
["bitfinex-derivatives","ETHF0:USTF0",1746038157988,5.01126,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038158190,3.889,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038158492,2.80495,1782.5,1782.0,11.01349]
["bitfinex-derivatives","ETHF0:USTF0",1746038158493,7.0968,1782.5,1782.0,11.01349]
["bitfinex-derivatives","ETHF0:USTF0",1746038158792,3.2078,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038159190,1.6952,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746038159487,1.6952,1782.6,1782.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746038159488,2.8171,1782.6,1782.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746038159688,1.12198,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038159878,2.81718,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038160080,6.70618,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038160878,5.5842,1782.5,1782.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746038161081,1.6119,1782.4,1782.3,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746038162089,4.7598,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746038162283,7.2161,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038162482,7.2161,1782.8,1782.7,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746038162683,8.33787,1782.8,1782.7,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746038164193,8.33787,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038164395,15.02055,1782.8,1782.4,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1746038164586,1.12208,1782.4,1782.3,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1746038164780,1.12208,1782.4,1782.3,41.92206]
["bitfinex-derivatives","ETHF0:USTF0",1746038164980,3.888,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038165183,3.888,1782.5,1782.4,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1746038165586,5.5284,1782.5,1782.4,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1746038166087,6.65036,1782.5,1782.4,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1746038166289,6.65036,1782.5,1782.4,6.56502]
["bitfinex-derivatives","ETHF0:USTF0",1746038166686,5.5284,1782.5,1782.4,6.56502]
["bitfinex-derivatives","ETHF0:USTF0",1746038166887,3.888,1782.5,1782.4,6.56502]
["bitfinex-derivatives","ETHF0:USTF0",1746038167492,5.00996,1782.5,1782.4,6.56502]
["bitfinex-derivatives","ETHF0:USTF0",1746038167892,3.888,1782.5,1782.4,6.56502]
["bitfinex-derivatives","ETHF0:USTF0",1746038168293,3.888,1782.5,1782.4,8.19042]
["bitfinex-derivatives","ETHF0:USTF0",1746038168590,10.502,1782.8,1782.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746038168789,7.0948,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038169393,7.0948,1782.8,1782.7,4.94983]
["bitfinex-derivatives","ETHF0:USTF0",1746038169588,8.21657,1782.8,1782.7,4.94983]
["bitfinex-derivatives","ETHF0:USTF0",1746038170292,9.95487,1782.8,1782.7,4.94983]
["bitfinex-derivatives","ETHF0:USTF0",1746038171294,9.95487,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038171596,1.12196,1782.5,1782.4,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746038171785,2.80506,1782.4,1781.8,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746038171986,1.12226,1782.1,1782.0,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1746038172185,1.12231,1782.0,1781.9,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1746038172387,1.12234,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746038172695,1.7383,1781.9,1781.8,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1746038172895,1.12232,1782.0,1781.8,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1746038172896,1.12232,1782.0,1781.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1746038173197,1.12234,1781.9,1781.8,4.33015]
["bitfinex-derivatives","ETHF0:USTF0",1746038173397,2.73364,1781.9,1781.8,4.33015]
["bitfinex-derivatives","ETHF0:USTF0",1746038174393,1.6113,1781.9,1781.8,4.33015]
["bitfinex-derivatives","ETHF0:USTF0",1746038174591,2.83094,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038174790,3.2078,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038174991,3.1731,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746038175195,4.29512,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746038175589,4.29512,1782.4,1782.3,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1746038175895,8.2088,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038176096,8.2088,1782.5,1782.4,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1746038176397,1.12202,1782.4,1782.3,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1746038176603,2.79182,1782.4,1782.3,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1746038176794,4.47489,1782.4,1781.9,7.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746038176990,11.54278,1782.5,1781.9,7.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746038176991,1.12227,1782.0,1781.9,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1746038177192,1.12226,1782.1,1782.0,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1746038177400,2.79206,1782.1,1782.0,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1746038177899,1.12227,1782.0,1781.9,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1746038178095,2.79207,1782.0,1781.9,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1746038178898,1.12234,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746038179095,2.79024,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038179290,4.38104,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038181103,1.1224,1781.8,1781.7,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746038181307,2.7903,1781.8,1781.7,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746038181804,1.1225,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038182005,2.743,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038182699,2.743,1781.7,1781.6,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1746038182898,5.4708,1781.9,1781.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038183102,1.12241,1781.8,1781.7,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746038183306,1.12246,1781.7,1781.6,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1746038183506,2.74296,1781.7,1781.6,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1746038183703,2.74296,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038183900,1.12265,1781.5,1781.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1746038184603,2.74315,1781.5,1781.4,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746038185108,1.6205,1781.5,1781.4,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746038185303,3.88,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746038185508,5.00253,1781.6,1781.5,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1746038186208,5.00253,1781.6,1781.5,6.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746038186604,6.60853,1781.6,1781.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038187114,1.12259,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038187308,2.72859,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038187505,1.12265,1781.4,1781.3,5.96291]
["bitfinex-derivatives","ETHF0:USTF0",1746038187702,6.4803,1781.4,1781.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746038187900,1.1229,1781.1,1781.0,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1746038188101,1.1229,1781.0,1780.9,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1746038188302,5.578,1781.0,1780.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746038188509,1.12303,1780.8,1780.7,2.71493]
["bitfinex-derivatives","ETHF0:USTF0",1746038188703,5.00394,1781.0,1780.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746038188909,5.00394,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038189214,8.21174,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038189409,9.90874,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038190409,9.90874,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038191111,8.7858,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038191616,9.9087,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038192513,3.881,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038192715,3.881,1781.0,1780.9,6.50617]
["bitfinex-derivatives","ETHF0:USTF0",1746038193240,3.881,1781.0,1780.9,8.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746038194034,5.0039,1781.0,1780.9,8.13827]
["bitfinex-derivatives","ETHF0:USTF0",1746038194226,5.0039,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038194532,6.6218,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038194727,7.0861,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038195022,8.209,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038196018,8.209,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038196210,8.209,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038196712,8.209,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038197213,1.12297,1780.9,1780.8,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746038197417,1.12303,1780.8,1780.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1746038197916,3.3424,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746038197917,2.81803,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746038200511,5.4989,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038200711,3.881,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038201219,3.881,1781.0,1780.9,6.69257]
["bitfinex-derivatives","ETHF0:USTF0",1746038201618,5.0039,1781.0,1780.9,6.69257]
["bitfinex-derivatives","ETHF0:USTF0",1746038203420,5.0039,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038203713,5.0039,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038204113,5.0039,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746038204312,5.0039,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038204820,5.0039,1781.0,1780.8,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1746038204821,1.12297,1780.9,1780.8,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1746038205822,1.12297,1780.9,1780.8,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1746038206123,5.00395,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038206334,1.12297,1780.9,1780.8,4.95098]
["bitfinex-derivatives","ETHF0:USTF0",1746038207230,1.12297,1780.9,1780.8,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1746038208623,5.00396,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038208815,5.00396,1781.0,1780.9,2.75477]
["bitfinex-derivatives","ETHF0:USTF0",1746038209217,5.00396,1781.0,1780.9,6.58277]
["bitfinex-derivatives","ETHF0:USTF0",1746038211320,5.00396,1781.0,1780.9,2.75477]
["bitfinex-derivatives","ETHF0:USTF0",1746038211516,1.12297,1780.9,1780.8,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1746038211823,1.12303,1780.8,1780.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746038212115,1.12309,1780.7,1780.6,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1746038212320,1.12309,1780.7,1780.6,7.7854]
["bitfinex-derivatives","ETHF0:USTF0",1746038213720,1.12316,1780.6,1780.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038213919,2.72226,1780.6,1780.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038214124,2.72226,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746038214322,1.12322,1780.5,1780.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746038214726,1.12322,1780.5,1780.4,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1746038215428,3.2078,1780.5,1780.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746038215622,1.12347,1780.1,1780.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746038215819,4.99951,1780.1,1780.0,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746038216019,3.876,1780.1,1780.0,2.85261]
["bitfinex-derivatives","ETHF0:USTF0",1746038216220,3.876,1780.1,1780.0,6.68061]
["bitfinex-derivatives","ETHF0:USTF0",1746038217629,4.99947,1780.1,1780.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038217829,6.60117,1780.1,1780.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038218329,6.60117,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038218730,6.60117,1780.1,1780.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038218925,6.60117,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038219225,3.876,1780.1,1780.0,6.62203]
["bitfinex-derivatives","ETHF0:USTF0",1746038219431,4.99947,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038219630,6.75957,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038219928,5.6361,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038220230,4.9612,1780.4,1780.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1746038220418,6.08448,1780.4,1780.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1746038220622,1.12334,1780.3,1780.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746038220835,1.12341,1780.2,1780.1,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746038221023,1.12341,1780.2,1780.1,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1746038221220,1.12347,1780.1,1780.0,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746038221425,1.12347,1780.1,1780.0,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1746038221726,1.12347,1780.1,1780.0,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746038222331,2.82817,1780.1,1780.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038223125,1.1236,1779.9,1779.8,5.96761]
["bitfinex-derivatives","ETHF0:USTF0",1746038223533,9.8938,1779.9,1779.3,3.25994354]
["bitfinex-derivatives","ETHF0:USTF0",1746038223725,9.8938,1779.9,1779.2,6.01779]
["bitfinex-derivatives","ETHF0:USTF0",1746038223726,6.01712,1779.7,1779.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746038223927,6.01743,1779.5,1779.2,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1746038224131,6.70564,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746038224521,6.70563,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746038225237,6.70563,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038226731,5.5817,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038227433,1.12461,1778.3,1778.1,11.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1746038227730,8.21041,1778.3,1778.1,11.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1746038228121,8.21041,1778.3,1778.2,9.09765934]
["bitfinex-derivatives","ETHF0:USTF0",1746038229030,3.2078,1778.3,1778.2,9.09765934]
["bitfinex-derivatives","ETHF0:USTF0",1746038229241,8.21041,1778.3,1778.2,12.92565934]
["bitfinex-derivatives","ETHF0:USTF0",1746038229935,7.0858,1778.3,1778.2,12.92565934]
["bitfinex-derivatives","ETHF0:USTF0",1746038230242,7.0868,1778.3,1778.2,14.05032934]
["bitfinex-derivatives","ETHF0:USTF0",1746038231131,4.33241,1778.3,1778.2,11.27605934]
["bitfinex-derivatives","ETHF0:USTF0",1746038231331,3.2078,1778.3,1778.2,11.27605934]
["bitfinex-derivatives","ETHF0:USTF0",1746038231532,4.33241,1778.3,1778.2,14.57645934]
["bitfinex-derivatives","ETHF0:USTF0",1746038231735,3.2078,1778.3,1778.2,15.70112934]
["bitfinex-derivatives","ETHF0:USTF0",1746038231940,4.33232,1778.5,1778.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1746038232140,4.33232,1778.5,1778.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746038232534,3.2078,1778.5,1778.4,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1746038232729,4.33228,1778.5,1778.4,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1746038232936,4.33228,1778.5,1778.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746038233140,4.33228,1778.5,1778.4,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1746038233340,4.33228,1778.5,1778.4,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746038234241,4.33228,1778.5,1778.4,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1746038235337,4.33228,1778.5,1778.4,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746038235941,4.33228,1778.5,1778.4,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1746038236541,4.33228,1778.5,1778.4,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746038237039,4.33228,1778.5,1778.4,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1746038237235,4.33228,1778.5,1778.4,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746038237438,4.33228,1778.5,1778.4,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1746038239239,3.2078,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746038239634,3.2078,1778.7,1778.6,4.41292]
["bitfinex-derivatives","ETHF0:USTF0",1746038239943,7.1238,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746038240144,3.916,1778.9,1778.8,4.95229]
["bitfinex-derivatives","ETHF0:USTF0",1746038240639,3.2078,1779.1,1779.0,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746038240834,3.2078,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746038241032,1.12395,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746038241033,8.24775,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746038241234,8.24775,1779.4,1779.1,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746038241235,1.124,1779.3,1779.2,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1746038241441,8.24775,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746038241847,7.1238,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746038242236,7.1238,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038242735,3.2078,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038243538,3.915,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746038243737,3.915,1779.5,1779.4,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746038243939,8.24657,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746038244743,8.24657,1779.7,1779.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746038245546,8.24657,1779.7,1779.6,2.73639]
["bitfinex-derivatives","ETHF0:USTF0",1746038247346,1.124,1779.3,1779.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1746038247645,4.52057,1779.8,1779.0,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1746038247646,7.1228,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746038247846,1.12398,1779.3,1779.2,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746038248048,8.24677,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746038248245,9.95807,1779.4,1779.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746038248743,9.95807,1779.4,1779.3,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1746038249148,9.95807,1779.4,1779.3,6.68118]
["bitfinex-derivatives","ETHF0:USTF0",1746038249750,9.95807,1779.4,1779.3,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1746038250147,9.95807,1779.4,1779.3,6.68118]
["bitfinex-derivatives","ETHF0:USTF0",1746038250647,9.95807,1779.4,1779.3,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1746038250847,9.95807,1779.4,1779.3,6.68118]
["bitfinex-derivatives","ETHF0:USTF0",1746038253354,9.95807,1779.4,1779.3,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1746038253554,9.95807,1779.4,1779.3,6.68118]
["bitfinex-derivatives","ETHF0:USTF0",1746038254449,9.95807,1779.4,1779.3,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1746038254655,9.95807,1779.4,1779.3,6.68118]
["bitfinex-derivatives","ETHF0:USTF0",1746038254853,9.95807,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038255052,9.95807,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038255253,9.95807,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038255552,9.95807,1779.4,1779.3,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746038256055,8.24677,1779.4,1779.3,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746038256552,7.1228,1779.4,1779.3,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746038256852,8.24671,1779.4,1779.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1746038257053,9.89251,1779.4,1779.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1746038257556,9.89251,1779.4,1779.3,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746038258058,9.89251,1779.4,1779.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1746038258557,9.89251,1779.4,1779.3,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746038258756,9.89251,1779.4,1779.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1746038258956,8.24671,1779.4,1779.3,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746038259150,5.03891,1779.4,1779.3,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746038259652,5.03891,1779.4,1779.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1746038259957,8.24671,1779.4,1779.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1746038260458,9.87751,1779.4,1779.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1746038260645,9.87751,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038260850,9.87751,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038261053,8.24671,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038261454,7.1228,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038261748,8.24671,1779.4,1779.3,6.65258]
["bitfinex-derivatives","ETHF0:USTF0",1746038263561,7.1228,1779.4,1779.3,6.65258]
["bitfinex-derivatives","ETHF0:USTF0",1746038264653,3.2078,1779.4,1779.3,6.65258]
["bitfinex-derivatives","ETHF0:USTF0",1746038265260,4.33171,1779.4,1779.3,6.65258]
["bitfinex-derivatives","ETHF0:USTF0",1746038265660,3.2078,1779.4,1779.3,6.65258]
["bitfinex-derivatives","ETHF0:USTF0",1746038265860,4.99883,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038266061,8.20663,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038266263,3.2078,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038266458,4.33159,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038266761,4.9413,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746038266954,3.875,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746038267153,3.875,1779.8,1779.7,4.95172]
["bitfinex-derivatives","ETHF0:USTF0",1746038267354,3.875,1779.8,1779.7,6.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746038268361,3.2078,1780.0,1779.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746038269363,3.2078,1780.0,1779.9,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1746038273964,3.874,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746038274164,3.874,1780.3,1780.2,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746038274666,3.874,1780.3,1780.2,6.69761]
["bitfinex-derivatives","ETHF0:USTF0",1746038276263,3.2078,1780.4,1780.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1746038276657,3.2078,1780.4,1780.3,2.81904]
["bitfinex-derivatives","ETHF0:USTF0",1746038277168,3.2078,1780.4,1780.3,6.64704]
["bitfinex-derivatives","ETHF0:USTF0",1746038279570,4.8606,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746038279869,3.2078,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746038280068,9.89057,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746038283678,8.7676,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746038283876,9.89057,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746038284064,9.89057,1780.9,1780.8,4.95103]
["bitfinex-derivatives","ETHF0:USTF0",1746038284471,8.7676,1780.9,1780.8,4.95103]
["bitfinex-derivatives","ETHF0:USTF0",1746038284969,7.0818,1780.9,1780.8,4.95103]
["bitfinex-derivatives","ETHF0:USTF0",1746038286470,4.99481,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038286671,5.5226,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038287179,5.5226,1781.2,1781.1,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1746038287681,6.64538,1781.2,1781.1,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1746038287877,8.38468,1781.2,1781.1,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1746038288680,7.2619,1781.2,1781.1,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1746038288875,8.38468,1781.2,1781.1,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1746038289879,7.2619,1781.2,1780.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746038290179,6.0009,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746038290381,1.1229,1781.0,1780.9,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1746038290577,6.64543,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038290778,8.31563,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038291074,7.1928,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038291475,8.31558,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038292274,7.1928,1781.2,1781.1,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1746038292476,1.6506,1781.2,1781.1,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1746038292676,3.872,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746038292888,1.7416,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038293076,1.7416,1781.5,1781.4,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1746038293580,2.86419,1781.5,1781.4,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1746038293782,1.7416,1781.5,1781.4,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1746038294077,2.86419,1781.5,1781.4,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1746038294380,4.51009,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038294568,3.3875,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038294773,4.51009,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038294981,3.3875,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038295275,1.7416,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038295477,1.7416,1781.5,1781.4,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1746038296180,1.7416,1781.5,1781.4,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1746038296882,8.19926,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038297469,9.88676,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038297676,8.7643,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038298086,9.88676,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038299275,1.12257,1781.6,1781.5,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038299480,1.6744,1781.6,1781.5,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038299675,8.19931,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038299875,9.87371,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038301076,8.7512,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038301276,9.87366,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038301472,3.869,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038301884,3.869,1781.7,1781.6,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1746038302078,4.99032,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038302284,3.868,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038302489,4.99027,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038302982,6.77127,1782.0,1781.9,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1746038303180,3.868,1782.0,1781.9,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1746038303575,8.868,1782.0,1781.6,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1746038303777,1.12252,1781.7,1781.6,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1746038303977,1.12253,1781.6,1781.5,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1746038304172,1.12253,1781.6,1781.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746038304173,1.12259,1781.5,1781.4,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1746038304576,1.12265,1781.4,1781.3,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1746038304777,1.12272,1781.4,1781.3,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1746038305174,1.7701,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038305377,2.89269,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038308489,1.12265,1781.4,1781.3,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1746038308689,6.11755,1781.4,1781.3,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1746038309888,6.11755,1781.4,1781.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746038310384,8.8629,1781.4,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746038310592,1.12289,1781.1,1781.0,2.87624]
["bitfinex-derivatives","ETHF0:USTF0",1746038310979,4.50823,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038311992,2.85673,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038314597,1.12284,1781.1,1781.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746038314890,2.87974,1781.1,1781.0,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746038315894,1.12284,1781.1,1781.0,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746038316501,1.12297,1780.9,1780.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746038316789,1.12297,1780.9,1780.8,2.74744]
["bitfinex-derivatives","ETHF0:USTF0",1746038316984,1.12309,1780.8,1780.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746038317294,2.77917,1780.8,1780.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746038317994,2.77917,1780.8,1780.7,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1746038321396,1.12302,1780.9,1780.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038321694,1.12302,1780.9,1780.8,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1746038322595,1.12302,1780.9,1780.8,2.86373]
["bitfinex-derivatives","ETHF0:USTF0",1746038322798,1.12302,1780.9,1780.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746038322997,2.87802,1780.9,1780.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746038323495,1.12309,1780.7,1780.6,4.59481]
["bitfinex-derivatives","ETHF0:USTF0",1746038324185,2.87809,1780.7,1780.6,4.59481]
["bitfinex-derivatives","ETHF0:USTF0",1746038324394,8.19987,1780.8,1780.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746038324592,8.19987,1780.8,1780.7,2.87469]
["bitfinex-derivatives","ETHF0:USTF0",1746038326402,8.19987,1780.8,1780.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746038326700,8.19987,1780.8,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746038326701,1.12328,1780.4,1780.3,6.95325]
["bitfinex-derivatives","ETHF0:USTF0",1746038327003,1.12328,1780.4,1780.3,43.57175]
["bitfinex-derivatives","ETHF0:USTF0",1746038327202,1.12328,1780.4,1780.3,47.39975]
["bitfinex-derivatives","ETHF0:USTF0",1746038327805,5.95717,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038328101,5.95717,1780.5,1780.4,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1746038328302,4.98821,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746038328504,4.98816,1780.6,1780.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746038328901,1.12328,1780.4,1780.3,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746038329305,1.12328,1780.4,1780.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746038329497,1.12328,1780.4,1780.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746038329896,1.12339,1780.3,1780.2,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1746038330405,1.12339,1780.3,1780.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746038330610,4.33119,1780.3,1780.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746038330911,8.19719,1780.3,1780.2,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1746038331104,9.90119,1780.3,1780.2,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1746038332509,3.866,1780.3,1780.2,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1746038333305,3.866,1780.3,1780.2,6.58811]
["bitfinex-derivatives","ETHF0:USTF0",1746038338514,4.33104,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038338814,5.6363,1780.7,1780.6,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1746038339205,3.866,1780.7,1780.6,2.83816]
["bitfinex-derivatives","ETHF0:USTF0",1746038339609,4.98909,1780.7,1780.6,2.83816]
["bitfinex-derivatives","ETHF0:USTF0",1746038340503,6.63089,1780.7,1780.6,2.83816]
["bitfinex-derivatives","ETHF0:USTF0",1746038342507,4.98909,1780.7,1780.6,2.83816]
["bitfinex-derivatives","ETHF0:USTF0",1746038342910,2.80101,1780.9,1780.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1746038343107,3.866,1780.8,1780.7,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1746038343713,4.98903,1780.8,1780.7,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1746038344115,4.98903,1780.8,1780.7,6.70629]
["bitfinex-derivatives","ETHF0:USTF0",1746038344915,3.866,1780.8,1780.7,6.70629]
["bitfinex-derivatives","ETHF0:USTF0",1746038345215,4.98903,1780.8,1780.7,6.70629]
["bitfinex-derivatives","ETHF0:USTF0",1746038346013,8.19683,1780.8,1780.7,6.70629]
["bitfinex-derivatives","ETHF0:USTF0",1746038346213,8.19683,1780.8,1780.7,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1746038347415,8.19683,1780.8,1780.7,6.70629]
["bitfinex-derivatives","ETHF0:USTF0",1746038347910,7.0738,1780.8,1780.7,6.70629]
["bitfinex-derivatives","ETHF0:USTF0",1746038348818,8.19683,1780.8,1780.7,6.70629]
["bitfinex-derivatives","ETHF0:USTF0",1746038349713,8.19683,1780.8,1780.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038350016,9.92873,1780.8,1780.7,4.95109]
["bitfinex-derivatives","ETHF0:USTF0",1746038350210,11.63443,1780.8,1780.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746038351614,7.0738,1780.8,1780.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746038351814,8.19683,1780.8,1780.7,2.85699]
["bitfinex-derivatives","ETHF0:USTF0",1746038352815,7.0738,1780.8,1780.7,2.85699]
["bitfinex-derivatives","ETHF0:USTF0",1746038353023,8.19683,1780.8,1780.7,2.85699]
["bitfinex-derivatives","ETHF0:USTF0",1746038355622,1.12309,1780.7,1780.6,2.80581]
["bitfinex-derivatives","ETHF0:USTF0",1746038355920,2.70909,1780.7,1780.6,2.80581]
["bitfinex-derivatives","ETHF0:USTF0",1746038356925,1.12322,1780.5,1780.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746038357115,4.98422,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038357309,6.5209,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038357517,4.9349,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038358011,3.861,1780.5,1780.4,2.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746038359119,3.861,1780.5,1780.4,9.76678]
["bitfinex-derivatives","ETHF0:USTF0",1746038359327,1.0739,1780.7,1780.6,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1746038359617,7.0688,1780.8,1780.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746038359823,3.2078,1780.8,1780.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746038360020,9.3264943,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038360223,12.5342943,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038360423,13.6571943,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038360626,13.6571943,1781.0,1780.9,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1746038360925,15.3490943,1781.0,1780.9,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1746038361326,15.3490943,1781.0,1780.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746038361525,14.2261943,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038362528,4.8997,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038362828,6.02265,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038366329,3.2078,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746038366730,3.2078,1781.0,1780.9,2.23277]
["bitfinex-derivatives","ETHF0:USTF0",1746038367131,3.2078,1781.0,1780.9,6.06077]
["bitfinex-derivatives","ETHF0:USTF0",1746038367334,4.3307,1781.0,1780.9,6.06077]
["bitfinex-derivatives","ETHF0:USTF0",1746038367832,11.35743848,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746038368130,12.48027848,1781.1,1781.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746038368927,11.35743848,1781.1,1781.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746038369122,12.48027848,1781.1,1781.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746038369627,11.35743848,1781.1,1781.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746038369828,12.48027848,1781.1,1781.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746038370032,11.35743848,1781.1,1781.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746038370233,3.861,1781.1,1781.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746038370935,4.98384,1781.1,1781.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746038371635,3.861,1781.1,1781.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746038376138,3.861,1781.1,1781.0,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746038376741,4.98384,1781.1,1781.0,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746038377434,6.72154,1781.1,1781.0,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746038378242,6.72154,1781.1,1781.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746038379142,3.861,1781.1,1781.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746038380643,5.44059,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038380844,9.30059,1781.2,1781.1,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1746038381039,4.97,1781.2,1781.1,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1746038381543,6.09278,1781.2,1781.1,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1746038382046,4.97,1781.2,1781.1,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1746038382846,1.11,1781.2,1781.1,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1746038383045,11.35643848,1781.3,1781.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746038383246,11.35643848,1781.3,1781.2,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1746038383549,8.61914848,1781.3,1781.2,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1746038384646,1.12271,1781.3,1781.2,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1746038384839,11.54223848,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746038385046,11.54223848,1781.4,1781.3,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1746038385548,12.66488848,1781.4,1781.3,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1746038385747,1.12289,1781.1,1781.0,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746038385944,1.12281,1781.2,1781.1,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746038387149,1.12281,1781.2,1781.1,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1746038387649,1.12281,1781.2,1781.1,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1746038387650,4.33061,1781.2,1781.1,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1746038387842,6.02411,1781.2,1781.1,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1746038388440,4.9013,1781.2,1781.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746038388748,1.1229,1781.0,1780.9,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1746038388950,1.12303,1780.8,1780.7,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1746038389248,4.33083,1780.8,1780.7,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1746038389451,4.33083,1780.8,1780.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746038389750,5.93353,1780.8,1780.7,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1746038392654,1.12316,1780.6,1780.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746038392954,1.12316,1780.6,1780.5,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1746038393350,2.76766,1780.6,1780.5,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1746038394139,1.12335,1780.4,1780.3,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1746038394340,3.854,1780.4,1780.3,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1746038395253,3.854,1780.4,1780.3,4.95131]
["bitfinex-derivatives","ETHF0:USTF0",1746038395753,4.97728,1780.4,1780.3,4.95131]
["bitfinex-derivatives","ETHF0:USTF0",1746038396150,6.71958,1780.4,1780.3,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1746038396649,1.12334,1780.3,1780.2,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746038396858,2.86564,1780.3,1780.2,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746038397155,2.86564,1780.3,1780.2,6.66396]
["bitfinex-derivatives","ETHF0:USTF0",1746038397843,2.86564,1780.3,1780.2,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746038398042,2.86564,1780.3,1780.2,6.66401]
["bitfinex-derivatives","ETHF0:USTF0",1746038398243,2.86564,1780.3,1780.2,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1746038399352,6.07344,1780.3,1780.2,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1746038399552,6.07344,1780.3,1780.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746038400160,1.12341,1780.2,1780.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746038400347,1.12341,1780.2,1779.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746038400348,2.80869,1780.1,1779.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746038400551,1.12372,1779.8,1779.7,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1746038400949,1.12372,1779.8,1779.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746038401247,1.12372,1779.8,1779.7,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1746038401444,7.0628,1780.0,1779.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746038401661,1.95089,1780.1,1780.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746038401955,4.6824,1780.1,1780.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746038402254,5.80587,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038402461,1.7085,1780.3,1780.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038402648,0.8799,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746038403155,0.8799,1780.3,1780.2,6.63091]
["bitfinex-derivatives","ETHF0:USTF0",1746038403653,2.00324,1780.3,1780.2,6.63091]
["bitfinex-derivatives","ETHF0:USTF0",1746038404761,5.21104,1780.3,1780.2,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1746038404946,6.93414,1780.3,1780.2,6.63091]
["bitfinex-derivatives","ETHF0:USTF0",1746038405151,6.93414,1780.3,1780.2,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746038405351,2.00324,1780.3,1780.2,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746038408260,2.00324,1780.3,1780.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746038408461,3.62534,1780.3,1780.2,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746038408853,2.00324,1780.3,1780.2,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746038409562,3.62534,1780.3,1780.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746038409762,3.62534,1780.3,1780.2,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746038409958,2.502,1780.3,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746038410152,1.12367,1779.9,1779.8,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1746038410355,8.18638,1780.0,1779.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746038411057,8.18638,1780.0,1779.9,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746038411257,4.97858,1780.0,1779.9,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746038411864,4.97858,1780.0,1779.9,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1746038412060,4.97858,1780.0,1779.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038412767,4.97858,1780.0,1779.9,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1746038412965,4.97858,1780.0,1779.9,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746038413168,8.18638,1780.0,1779.9,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746038413773,4.97858,1780.0,1779.9,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746038416067,4.97258,1780.0,1779.9,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746038416779,3.849,1780.0,1779.9,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746038416978,4.97251,1780.1,1780.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746038417176,4.97251,1780.1,1780.0,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1746038418179,4.97251,1780.1,1780.0,6.60613]
["bitfinex-derivatives","ETHF0:USTF0",1746038418776,5.85229,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746038419173,5.85229,1780.3,1780.2,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746038419371,5.85229,1780.3,1780.2,6.60601]
["bitfinex-derivatives","ETHF0:USTF0",1746038421882,3.2078,1780.4,1780.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1746038422069,0.821,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746038423183,0.821,1780.6,1780.5,4.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746038423383,1.94416,1780.6,1780.5,4.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746038424488,0.821,1780.6,1780.5,4.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746038424784,1.94416,1780.6,1780.5,4.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746038425384,0.821,1780.6,1780.5,4.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746038426381,1.94416,1780.6,1780.5,4.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746038428182,1.94416,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746038428386,0.821,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746038429185,0.821,1780.6,1780.5,4.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746038429883,7.0568,1780.7,1780.6,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1746038430185,8.17989,1780.7,1780.6,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1746038434383,9.86279,1780.7,1780.6,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1746038435991,1.12316,1780.6,1780.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038436183,1.12334,1780.3,1780.2,6.95339]
["bitfinex-derivatives","ETHF0:USTF0",1746038436383,8.17914,1780.3,1780.2,6.95339]
["bitfinex-derivatives","ETHF0:USTF0",1746038437191,8.17914,1780.3,1780.2,10.78139]
["bitfinex-derivatives","ETHF0:USTF0",1746038439595,8.17914,1780.3,1780.2,4.95139]
["bitfinex-derivatives","ETHF0:USTF0",1746038439899,5.61756,1780.1,1779.3,7.44805934]
["bitfinex-derivatives","ETHF0:USTF0",1746038440194,4.33163,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038440403,8.17963,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038440588,1.12385,1779.5,1779.4,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1746038440787,1.6275,1779.7,1779.4,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746038440995,4.97179,1779.6,1779.5,2.78155]
["bitfinex-derivatives","ETHF0:USTF0",1746038441296,4.97179,1779.6,1779.5,6.60955]
["bitfinex-derivatives","ETHF0:USTF0",1746038441797,4.97179,1779.6,1779.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746038442095,8.17959,1779.6,1779.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746038442392,8.17959,1779.6,1779.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746038443087,9.04559,1779.6,1779.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746038444095,1.12397,1779.4,1779.3,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1746038444289,2.71868,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746038444594,1.12388,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746038444794,1.11966426,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746038445095,9.04563,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038445495,9.04563,1779.6,1779.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746038445984,9.04563,1779.6,1779.5,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1746038447298,9.04563,1779.6,1779.5,6.60165]
["bitfinex-derivatives","ETHF0:USTF0",1746038447689,1.12373,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746038447901,4.96472,1779.7,1779.6,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1746038448200,4.96472,1779.7,1779.6,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1746038452300,4.96472,1779.7,1779.6,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1746038454302,1.12379,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038454502,5.97579,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038455302,1.12385,1779.5,1779.4,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746038455603,1.98505,1779.5,1779.4,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746038456102,0.8612,1779.5,1779.4,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746038456303,1.98505,1779.5,1779.4,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746038456490,1.98505,1779.5,1779.4,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1746038457099,1.98505,1779.5,1779.4,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746038457302,3.60605,1779.5,1779.4,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746038458103,3.60605,1779.5,1779.4,6.63851]
["bitfinex-derivatives","ETHF0:USTF0",1746038459605,3.60605,1779.5,1779.4,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746038459804,3.60605,1779.5,1779.4,6.63851]
["bitfinex-derivatives","ETHF0:USTF0",1746038460005,3.60605,1779.5,1779.4,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746038460205,3.60605,1779.5,1779.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746038460901,3.60605,1779.5,1779.0,4.95214]
["bitfinex-derivatives","ETHF0:USTF0",1746038460902,8.10157,1779.5,1779.0,4.95214]
["bitfinex-derivatives","ETHF0:USTF0",1746038461203,1.1241,1779.1,1779.0,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1746038461506,4.9661,1779.1,1779.0,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1746038461698,1.12417,1779.0,1778.9,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1746038461899,1.12423,1778.9,1778.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746038462098,1.12429,1778.8,1778.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746038462302,4.96629,1778.8,1778.7,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1746038462803,4.96629,1778.8,1778.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746038463004,1.12439,1778.7,1778.6,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746038465105,8.17413,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746038465497,17.67142,1778.8,1778.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746038465698,4.33222,1778.6,1778.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746038467007,4.33222,1778.6,1778.5,5.80628]
["bitfinex-derivatives","ETHF0:USTF0",1746038467307,4.33222,1778.6,1778.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746038467606,4.33222,1778.6,1778.5,5.80628]
["bitfinex-derivatives","ETHF0:USTF0",1746038468506,4.33222,1778.6,1778.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746038469099,4.33222,1778.6,1778.5,5.80628]
["bitfinex-derivatives","ETHF0:USTF0",1746038469499,4.33222,1778.6,1778.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746038469807,4.33222,1778.6,1778.5,5.80628]
["bitfinex-derivatives","ETHF0:USTF0",1746038470908,1.94059,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746038471206,5.78459,1778.7,1778.6,1.99742]
["bitfinex-derivatives","ETHF0:USTF0",1746038472699,4.96839,1778.7,1778.6,1.99742]
["bitfinex-derivatives","ETHF0:USTF0",1746038473106,4.96839,1778.7,1778.5,5.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746038473309,1.12442,1778.6,1778.5,5.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746038474111,1.12442,1778.6,1778.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746038474413,1.12442,1778.6,1778.5,5.80628]
["bitfinex-derivatives","ETHF0:USTF0",1746038476309,1.12442,1778.6,1778.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746038476510,1.12442,1778.6,1778.5,5.80628]
["bitfinex-derivatives","ETHF0:USTF0",1746038477507,1.12442,1778.6,1778.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746038477704,2.78302,1778.6,1778.5,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1746038477904,2.78302,1778.6,1778.5,7.48018]
["bitfinex-derivatives","ETHF0:USTF0",1746038479025,1.12442,1778.6,1778.5,7.48018]
["bitfinex-derivatives","ETHF0:USTF0",1746038481810,1.12442,1778.6,1778.5,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1746038482209,1.12442,1778.6,1778.5,7.48018]
["bitfinex-derivatives","ETHF0:USTF0",1746038483113,8.17619,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746038483315,8.17619,1778.7,1778.6,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1746038483813,7.0518,1778.7,1778.6,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1746038484014,3.844,1778.7,1778.6,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1746038484211,4.96836,1778.7,1778.6,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1746038486310,4.96836,1778.7,1778.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746038486718,4.96836,1778.7,1778.6,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1746038488723,4.96836,1778.7,1778.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746038488914,8.17616,1778.7,1778.6,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1746038489115,9.87206,1778.7,1778.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746038490620,1.12442,1778.6,1778.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746038490815,3.72112,1778.6,1778.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038491217,1.98012,1778.6,1778.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038491418,1.98012,1778.6,1778.5,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746038492220,1.98012,1778.6,1778.5,6.62608]
["bitfinex-derivatives","ETHF0:USTF0",1746038492922,1.98012,1778.6,1778.5,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746038494728,1.12442,1778.6,1778.5,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746038495022,7.0518,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746038495325,1.12435,1778.8,1778.7,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746038495826,1.12435,1778.8,1778.7,2.73422]
["bitfinex-derivatives","ETHF0:USTF0",1746038496224,1.12435,1778.8,1778.7,6.56226]
["bitfinex-derivatives","ETHF0:USTF0",1746038497227,1.12435,1778.8,1778.7,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746038497527,1.12435,1778.8,1778.7,6.56226]
["bitfinex-derivatives","ETHF0:USTF0",1746038497929,8.16907,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746038498126,8.16907,1778.9,1778.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746038498520,8.16907,1778.9,1778.8,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1746038499224,8.16907,1778.9,1778.8,6.56219]
["bitfinex-derivatives","ETHF0:USTF0",1746038500422,5.81705,1779.1,1779.0,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746038500622,1.12417,1779.0,1778.9,4.47098]
["bitfinex-derivatives","ETHF0:USTF0",1746038502033,2.81058,1778.9,1778.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746038502231,3.2078,1778.1,1778.0,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746038502729,3.2078,1778.1,1777.7,7.44805934]
["bitfinex-derivatives","ETHF0:USTF0",1746038502941,3.2078,1777.9,1777.8,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1746038503126,1.12483,1778.0,1777.8,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1746038503326,1.12483,1778.0,1777.9,11.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1746038504233,1.12483,1778.0,1777.9,14.98809807]
["bitfinex-derivatives","ETHF0:USTF0",1746038504635,6.58423,1778.0,1777.9,14.98809807]
["bitfinex-derivatives","ETHF0:USTF0",1746038506337,11.58423,1778.0,1777.9,14.98809807]
["bitfinex-derivatives","ETHF0:USTF0",1746038506635,6.58423,1778.0,1777.9,14.98809807]
["bitfinex-derivatives","ETHF0:USTF0",1746038506935,6.58523,1778.0,1777.9,14.98809807]
["bitfinex-derivatives","ETHF0:USTF0",1746038507139,6.58523,1778.0,1777.9,16.65619807]
["bitfinex-derivatives","ETHF0:USTF0",1746038508535,4.96283,1778.0,1777.9,16.65619807]
["bitfinex-derivatives","ETHF0:USTF0",1746038508938,4.96283,1778.0,1777.9,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746038512130,6.70423,1778.0,1777.9,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746038513640,1.12483,1778.0,1777.9,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746038515637,8.16357,1778.1,1777.9,6.62095]
["bitfinex-derivatives","ETHF0:USTF0",1746038515838,8.16357,1778.1,1778.0,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746038517241,8.16357,1778.1,1778.0,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746038517542,8.16357,1778.1,1778.0,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746038520940,8.16357,1778.1,1778.0,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746038521143,8.16357,1778.1,1778.0,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746038525041,8.16357,1778.1,1778.0,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746038525641,8.16357,1778.1,1778.0,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746038525839,8.16357,1778.1,1778.0,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746038527449,8.16353,1778.1,1778.0,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746038529253,7.0388,1778.1,1778.0,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746038529442,8.16353,1778.1,1778.0,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746038530153,7.0388,1778.1,1778.0,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746038530350,8.16353,1778.1,1778.0,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746038531255,4.33253,1778.1,1778.0,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746038531557,4.33242,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746038531855,1.12467,1778.2,1778.1,44.41357]
["bitfinex-derivatives","ETHF0:USTF0",1746038532054,2.80487,1778.2,1778.1,44.41357]
["bitfinex-derivatives","ETHF0:USTF0",1746038532456,2.80487,1778.2,1778.1,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1746038534774,1.6802,1778.2,1778.1,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1746038535069,4.33242,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746038535372,4.33242,1778.3,1778.2,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746038535959,1.6498,1778.5,1778.2,4.50302]
["bitfinex-derivatives","ETHF0:USTF0",1746038536166,4.95547,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746038536370,1.12455,1778.5,1778.4,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1746038536572,5.98215,1778.5,1778.4,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1746038537267,5.98215,1778.5,1778.4,4.95249]
["bitfinex-derivatives","ETHF0:USTF0",1746038538071,3.2078,1778.5,1778.4,4.95249]
["bitfinex-derivatives","ETHF0:USTF0",1746038538272,7.49643848,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746038539574,7.49643848,1778.7,1778.6,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1746038539974,14.37056848,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746038540474,13.24633848,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746038540661,13.24633848,1778.9,1778.8,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1746038540865,14.37056848,1778.9,1778.8,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1746038541276,13.24633848,1778.9,1778.8,6.54669]
["bitfinex-derivatives","ETHF0:USTF0",1746038543573,14.37056848,1778.9,1778.8,6.54669]
["bitfinex-derivatives","ETHF0:USTF0",1746038543770,6.87413,1778.9,1778.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038544076,6.87413,1778.9,1778.8,4.95229]
["bitfinex-derivatives","ETHF0:USTF0",1746038544874,5.7499,1778.9,1778.8,4.95229]
["bitfinex-derivatives","ETHF0:USTF0",1746038545177,6.87413,1778.9,1778.8,4.95229]
["bitfinex-derivatives","ETHF0:USTF0",1746038545571,5.7499,1778.9,1778.8,4.95229]
["bitfinex-derivatives","ETHF0:USTF0",1746038545777,6.87413,1778.9,1778.8,4.95229]
["bitfinex-derivatives","ETHF0:USTF0",1746038547271,5.7499,1778.9,1778.8,4.95229]
["bitfinex-derivatives","ETHF0:USTF0",1746038548473,5.7499,1778.9,1778.8,5.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746038549768,3.2078,1778.9,1778.8,7.55009]
["bitfinex-derivatives","ETHF0:USTF0",1746038550677,4.95518,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746038550882,4.95518,1779.0,1778.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746038551080,6.56008,1779.0,1778.9,6.63523]
["bitfinex-derivatives","ETHF0:USTF0",1746038551380,6.56007,1779.0,1778.9,6.63523]
["bitfinex-derivatives","ETHF0:USTF0",1746038552085,6.56007,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038552285,7.41557,1779.0,1778.9,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746038553383,7.41557,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038553685,7.41557,1779.0,1778.9,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746038553880,7.41557,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038554077,7.41557,1779.0,1778.9,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746038554584,7.41557,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038554775,7.41557,1779.0,1778.9,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746038555284,7.41557,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038555484,7.41557,1779.0,1778.9,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746038555987,7.41557,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038556687,7.41557,1779.0,1778.9,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746038558189,7.41557,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038559190,10.62337,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038564594,10.62337,1779.0,1778.9,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746038564988,10.62337,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038565389,9.76787,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038565790,9.76787,1779.0,1778.9,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746038566093,8.16297,1779.0,1778.9,6.63533]
["bitfinex-derivatives","ETHF0:USTF0",1746038568200,8.16297,1779.0,1778.9,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746038568399,9.88067,1779.0,1778.9,6.63533]
["bitfinex-derivatives","ETHF0:USTF0",1746038569701,8.16297,1779.0,1778.9,6.63533]
["bitfinex-derivatives","ETHF0:USTF0",1746038571004,9.74937,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038575396,9.74937,1779.0,1778.9,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746038575596,9.74937,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038578302,9.74937,1779.0,1778.9,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746038578603,8.16297,1779.0,1778.9,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746038578803,8.16297,1779.0,1778.9,6.70943]
["bitfinex-derivatives","ETHF0:USTF0",1746038580303,14.53523848,1779.0,1778.9,6.70943]
["bitfinex-derivatives","ETHF0:USTF0",1746038582702,4.58256847,1779.0,1778.9,17.53943]
["bitfinex-derivatives","ETHF0:USTF0",1746038583006,4.58256847,1779.0,1778.9,20.74723]
["bitfinex-derivatives","ETHF0:USTF0",1746038583306,9.3264943,1779.1,1779.0,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746038583307,4.58256847,1779.1,1779.0,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746038583603,4.58256847,1779.1,1779.0,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1746038583800,4.58256847,1779.1,1779.0,7.81307]
["bitfinex-derivatives","ETHF0:USTF0",1746038584202,4.58256847,1779.1,1779.0,11.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746038585407,9.3264943,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746038585706,9.3264943,1779.3,1779.2,1.54171156]
["bitfinex-derivatives","ETHF0:USTF0",1746038585894,9.3264943,1779.3,1779.2,6.54171156]
["bitfinex-derivatives","ETHF0:USTF0",1746038586103,9.3264943,1779.3,1779.2,12.04531156]
["bitfinex-derivatives","ETHF0:USTF0",1746038586606,8.1159143,1779.3,1779.2,12.04531156]
["bitfinex-derivatives","ETHF0:USTF0",1746038586805,4.7675443,1779.3,1779.2,12.04531156]
["bitfinex-derivatives","ETHF0:USTF0",1746038587010,13.08797362,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038587011,4.7675443,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038587205,4.7675443,1779.6,1779.5,4.95185]
["bitfinex-derivatives","ETHF0:USTF0",1746038587599,4.7675443,1779.6,1779.5,6.66705]
["bitfinex-derivatives","ETHF0:USTF0",1746038588709,4.7675443,1779.6,1779.5,7.50755]
["bitfinex-derivatives","ETHF0:USTF0",1746038590713,4.33152,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746038590900,3.2078,1779.7,1779.6,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1746038591512,4.33152,1779.7,1779.6,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1746038592011,5.96912,1779.7,1779.6,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1746038592608,1.12379,1779.6,1779.5,4.95182]
["bitfinex-derivatives","ETHF0:USTF0",1746038592910,4.45109,1779.6,1779.5,4.95182]
["bitfinex-derivatives","ETHF0:USTF0",1746038596318,3.3273,1779.6,1779.5,4.95182]
["bitfinex-derivatives","ETHF0:USTF0",1746038596617,4.45109,1779.6,1779.5,4.95182]
["bitfinex-derivatives","ETHF0:USTF0",1746038597821,4.33157,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746038598119,3.2078,1779.7,1779.6,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1746038598318,3.2078,1779.7,1779.6,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1746038598519,4.33152,1779.7,1779.6,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1746038598823,3.2078,1779.7,1779.6,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1746038599119,2.73821,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746038599321,1.12371,1779.8,1779.7,2.85232]
["bitfinex-derivatives","ETHF0:USTF0",1746038599523,1.12371,1779.8,1779.7,3.67562]
["bitfinex-derivatives","ETHF0:USTF0",1746038600221,1.12371,1779.8,1779.7,7.50362]
["bitfinex-derivatives","ETHF0:USTF0",1746038600424,2.81981,1779.8,1779.7,7.50362]
["bitfinex-derivatives","ETHF0:USTF0",1746038604123,8.6334,1779.9,1779.8,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1746038604330,11.3836,1779.9,1779.8,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1746038605126,11.3836,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746038606829,11.3836,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038607522,11.3836,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746038609331,11.3836,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038609735,11.3836,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746038610034,11.3836,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038610625,16.3836,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038611134,1.12372,1779.7,1779.6,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1746038611438,4.33152,1779.7,1779.6,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1746038611635,1.12385,1779.6,1779.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746038611835,4.48645,1779.6,1779.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746038612332,4.48645,1779.6,1779.5,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746038613429,8.29345,1779.6,1779.5,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746038614142,1.12395,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746038614335,4.33175,1779.4,1779.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746038615235,4.33175,1779.4,1779.3,4.95194]
["bitfinex-derivatives","ETHF0:USTF0",1746038615431,3.2078,1779.4,1779.3,4.95194]
["bitfinex-derivatives","ETHF0:USTF0",1746038615633,4.33171,1779.4,1779.3,4.95194]
["bitfinex-derivatives","ETHF0:USTF0",1746038617840,4.33171,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038619039,4.33171,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038619337,4.33171,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038619537,4.33171,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038619735,4.33171,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038620244,4.33171,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038624440,4.33171,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038624641,6.00991,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038625938,6.00991,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746038626249,4.33171,1779.4,1779.3,6.56708]
["bitfinex-derivatives","ETHF0:USTF0",1746038626542,3.2078,1779.4,1779.3,6.56708]
["bitfinex-derivatives","ETHF0:USTF0",1746038626742,4.33171,1779.4,1779.3,6.56708]
["bitfinex-derivatives","ETHF0:USTF0",1746038627548,3.2078,1779.4,1779.3,6.56708]
["bitfinex-derivatives","ETHF0:USTF0",1746038627943,4.33171,1779.4,1779.3,6.56708]
["bitfinex-derivatives","ETHF0:USTF0",1746038628140,7.0148,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038628337,8.13859,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038628542,7.0148,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746038629042,8.13859,1779.6,1779.5,2.73045]
["bitfinex-derivatives","ETHF0:USTF0",1746038629242,8.13859,1779.6,1779.5,6.55845]
["bitfinex-derivatives","ETHF0:USTF0",1746038629643,7.0148,1779.6,1779.5,6.55845]
["bitfinex-derivatives","ETHF0:USTF0",1746038629945,3.2078,1779.6,1779.5,6.55845]
["bitfinex-derivatives","ETHF0:USTF0",1746038630246,3.2078,1779.6,1779.5,11.55845]
["bitfinex-derivatives","ETHF0:USTF0",1746038630647,3.2078,1779.6,1779.5,6.55845]
["bitfinex-derivatives","ETHF0:USTF0",1746038631044,3.2078,1779.6,1779.5,11.55845]
["bitfinex-derivatives","ETHF0:USTF0",1746038632045,3.2078,1779.9,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746038632249,1.12355,1780.0,1779.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746038632640,1.12355,1780.0,1779.9,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746038633236,1.12355,1780.0,1779.9,6.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746038633641,19.14741275,1780.1,1780.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746038633840,19.14741275,1780.1,1780.0,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1746038634148,19.14741275,1780.1,1780.0,6.65763]
["bitfinex-derivatives","ETHF0:USTF0",1746038635851,16.34299275,1780.1,1780.0,6.65763]
["bitfinex-derivatives","ETHF0:USTF0",1746038636151,2.80825,1780.2,1780.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1746038636152,4.92246,1780.2,1780.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1746038636342,4.92246,1780.2,1780.1,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1746038638145,3.799,1780.2,1780.1,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1746038638345,19.57539275,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746038638552,16.34299275,1780.3,1780.2,2.73401]
["bitfinex-derivatives","ETHF0:USTF0",1746038638847,12.54399275,1780.3,1780.2,2.73401]
["bitfinex-derivatives","ETHF0:USTF0",1746038639047,1.6411,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038639048,12.54399275,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038639264,13.66721275,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038639842,13.66721275,1780.5,1780.4,1.95838]
["bitfinex-derivatives","ETHF0:USTF0",1746038640243,15.32831275,1780.5,1780.4,5.78638]
["bitfinex-derivatives","ETHF0:USTF0",1746038640652,15.32831275,1780.5,1780.4,7.45238]
["bitfinex-derivatives","ETHF0:USTF0",1746038641551,15.32831275,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038642045,2.80821,1780.4,1779.6,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746038642241,4.33129,1780.1,1780.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746038642441,6.60642,1780.3,1780.1,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1746038642442,8.5918,1780.3,1780.1,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1746038642640,9.71516,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746038642843,8.5918,1780.3,1780.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746038643038,4.33127,1780.1,1780.0,2.73603]
["bitfinex-derivatives","ETHF0:USTF0",1746038644054,4.33127,1780.1,1780.0,6.56403]
["bitfinex-derivatives","ETHF0:USTF0",1746038644353,5.97287,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038644752,5.97287,1780.1,1780.0,6.56403]
["bitfinex-derivatives","ETHF0:USTF0",1746038647053,4.8494,1780.1,1780.0,6.56403]
["bitfinex-derivatives","ETHF0:USTF0",1746038647253,3.2078,1780.1,1780.0,7.40493]
["bitfinex-derivatives","ETHF0:USTF0",1746038647459,4.33127,1780.1,1780.0,7.40493]
["bitfinex-derivatives","ETHF0:USTF0",1746038647654,3.2078,1780.1,1780.0,7.40493]
["bitfinex-derivatives","ETHF0:USTF0",1746038648462,4.33127,1780.1,1780.0,7.40493]
["bitfinex-derivatives","ETHF0:USTF0",1746038649652,4.33127,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038650050,4.33127,1780.1,1780.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038650761,4.33127,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038651658,3.2078,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038652250,3.2078,1780.1,1780.0,6.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746038652557,4.33127,1780.1,1780.0,6.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746038652855,1.12347,1780.1,1780.0,6.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746038653560,2.81696,1780.2,1780.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1746038653755,2.81696,1780.2,1780.1,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1746038655161,2.81696,1780.2,1780.1,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1746038656659,2.81696,1780.2,1780.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746038656861,1.12347,1780.1,1780.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038657053,6.05337,1780.1,1780.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038657249,6.05337,1780.1,1780.0,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1746038658054,6.05337,1780.1,1780.0,6.62158]
["bitfinex-derivatives","ETHF0:USTF0",1746038658457,1.7221,1780.1,1780.0,6.62158]
["bitfinex-derivatives","ETHF0:USTF0",1746038658749,9.00274,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746038659458,9.00274,1780.3,1780.2,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746038659862,7.8794,1780.3,1780.2,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746038660061,7.0058,1780.3,1780.2,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746038660260,7.0058,1780.3,1780.2,6.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746038661059,3.2078,1780.3,1780.2,6.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746038662563,4.33114,1780.3,1780.2,6.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746038662765,3.2078,1780.3,1780.2,6.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746038662961,4.33114,1780.3,1780.2,6.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746038663858,4.33114,1780.3,1780.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038664054,8.12214,1780.3,1780.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038664259,1.12341,1780.2,1780.1,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1746038664457,1.12347,1780.1,1780.0,6.95351]
["bitfinex-derivatives","ETHF0:USTF0",1746038664657,4.33127,1780.1,1780.0,6.95351]
["bitfinex-derivatives","ETHF0:USTF0",1746038664857,5.99647,1780.1,1780.0,6.95351]
["bitfinex-derivatives","ETHF0:USTF0",1746038665068,5.99647,1780.1,1780.0,10.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746038665565,4.873,1780.1,1780.0,4.95151]
["bitfinex-derivatives","ETHF0:USTF0",1746038665765,3.2078,1780.1,1780.0,4.95151]
["bitfinex-derivatives","ETHF0:USTF0",1746038665960,3.2078,1780.1,1780.0,6.66921]
["bitfinex-derivatives","ETHF0:USTF0",1746038667067,8.12215,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746038667762,9.83775,1780.3,1780.2,2.86941]
["bitfinex-derivatives","ETHF0:USTF0",1746038668167,9.83775,1780.3,1780.2,6.69741]
["bitfinex-derivatives","ETHF0:USTF0",1746038668466,6.9988,1780.3,1780.2,6.69741]
["bitfinex-derivatives","ETHF0:USTF0",1746038668767,6.9988,1780.3,1780.2,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746038670163,8.12214,1780.3,1780.2,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746038670469,8.7438,1780.3,1780.2,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746038670663,9.86714,1780.3,1780.2,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746038670864,8.7438,1780.3,1780.2,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746038671065,6.9988,1780.3,1780.2,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746038671464,3.791,1780.3,1780.2,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746038671865,4.91434,1780.3,1780.2,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746038672470,8.12214,1780.3,1780.2,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746038673073,9.84874,1780.3,1780.2,6.69741]
["bitfinex-derivatives","ETHF0:USTF0",1746038674474,9.84874,1780.3,1780.2,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746038674670,9.84874,1780.3,1780.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038675072,9.84874,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746038675775,1.12341,1780.2,1780.1,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1746038675963,2.75081,1780.2,1780.1,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1746038676172,1.12347,1780.1,1780.0,4.95149]
["bitfinex-derivatives","ETHF0:USTF0",1746038676373,7.65057,1780.1,1780.0,4.95149]
["bitfinex-derivatives","ETHF0:USTF0",1746038677076,7.65057,1780.1,1780.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038677275,7.65057,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038678174,6.5271,1780.1,1780.0,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746038678374,3.2078,1780.1,1780.0,5.76103]
["bitfinex-derivatives","ETHF0:USTF0",1746038678577,3.2078,1780.1,1780.0,6.59413]
["bitfinex-derivatives","ETHF0:USTF0",1746038679571,20.79918275,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746038680172,20.79918275,1780.3,1780.2,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746038681276,16.33499275,1780.3,1780.2,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746038681468,17.45833275,1780.3,1780.2,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746038681669,12.54399275,1780.3,1780.2,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746038681872,3.2078,1780.3,1780.2,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746038684479,4.33114,1780.3,1780.2,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746038685079,6.08114,1780.3,1780.2,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746038686279,1.12346,1780.2,1780.1,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746038686577,2.87346,1780.2,1780.1,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746038686973,1.75,1780.2,1780.1,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746038687179,2.87341,1780.2,1780.1,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746038687782,3.2078,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746038688080,3.2078,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038688674,3.2078,1780.5,1780.4,1.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746038689179,3.2078,1780.5,1780.4,5.76788]
["bitfinex-derivatives","ETHF0:USTF0",1746038689681,3.2078,1780.5,1780.4,4.95128]
["bitfinex-derivatives","ETHF0:USTF0",1746038689875,5.7244,1780.5,1780.4,4.95128]
["bitfinex-derivatives","ETHF0:USTF0",1746038690080,6.84762,1780.5,1780.4,4.95128]
["bitfinex-derivatives","ETHF0:USTF0",1746038695180,3.2078,1780.5,1780.4,4.95128]
["bitfinex-derivatives","ETHF0:USTF0",1746038695384,3.2078,1780.5,1780.4,5.80388]
["bitfinex-derivatives","ETHF0:USTF0",1746038699390,3.2078,1780.5,1780.4,7.45098]
["bitfinex-derivatives","ETHF0:USTF0",1746038700481,3.2078,1780.5,1780.4,8.25638]
["bitfinex-derivatives","ETHF0:USTF0",1746038707401,4.0138,1780.5,1780.4,8.25638]
["bitfinex-derivatives","ETHF0:USTF0",1746038707995,4.0138,1780.5,1780.4,7.45098]
["bitfinex-derivatives","ETHF0:USTF0",1746038708202,5.7265,1780.5,1780.4,7.45098]
["bitfinex-derivatives","ETHF0:USTF0",1746038710904,3.2078,1780.5,1780.4,7.45098]
["bitfinex-derivatives","ETHF0:USTF0",1746038711805,13.11302,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038712012,14.81382,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038712198,1.12333,1780.4,1780.3,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038712398,3.68783,1780.4,1780.3,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038712604,2.80844,1780.3,1779.7,10.71443196]
["bitfinex-derivatives","ETHF0:USTF0",1746038712803,3.2078,1779.9,1779.8,4.46076]
["bitfinex-derivatives","ETHF0:USTF0",1746038713106,3.2078,1779.9,1779.8,6.54716]
["bitfinex-derivatives","ETHF0:USTF0",1746038713613,3.2078,1779.9,1779.8,14.03809903]
["bitfinex-derivatives","ETHF0:USTF0",1746038713810,4.9086,1779.9,1779.8,14.03809903]
["bitfinex-derivatives","ETHF0:USTF0",1746038714209,5.7347,1779.9,1779.8,14.03809903]
["bitfinex-derivatives","ETHF0:USTF0",1746038714407,4.0715,1780.1,1780.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746038714607,3.2078,1780.1,1780.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746038715105,3.2078,1780.1,1780.0,1.98593]
["bitfinex-derivatives","ETHF0:USTF0",1746038715304,3.2078,1780.1,1780.0,5.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746038715705,3.782,1780.2,1780.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1746038715903,4.6467,1780.4,1780.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1746038716603,4.6467,1780.4,1780.3,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1746038717214,5.76998,1780.4,1780.3,5.81374]
["bitfinex-derivatives","ETHF0:USTF0",1746038717403,6.2876,1780.4,1780.3,5.81374]
["bitfinex-derivatives","ETHF0:USTF0",1746038718816,12.58771709,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038719000,12.58771709,1780.5,1780.4,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1746038719209,12.58771709,1780.5,1780.4,6.57698]
["bitfinex-derivatives","ETHF0:USTF0",1746038719510,3.2078,1780.5,1780.4,6.57698]
["bitfinex-derivatives","ETHF0:USTF0",1746038720210,4.33102,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038720410,6.02262,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038721212,7.70753,1780.5,1780.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1746038721514,1.12341,1780.2,1780.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1746038722014,4.52801,1780.2,1780.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1746038723305,1.7077,1780.2,1780.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1746038723508,0.8726,1780.2,1780.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1746038724919,1.99601,1780.2,1780.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1746038725109,3.74871,1780.2,1780.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1746038727119,3.74871,1780.2,1780.1,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1746038728119,2.6253,1780.2,1780.1,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1746038728321,2.6253,1780.2,1780.1,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746038728819,4.0429,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746038729015,4.0429,1780.3,1780.2,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1746038729221,3.2078,1780.3,1780.2,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1746038730121,3.2078,1780.3,1780.2,7.44181]
["bitfinex-derivatives","ETHF0:USTF0",1746038730517,3.783,1780.4,1780.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1746038730715,12.58771709,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038731023,13.71093709,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038731317,1.12328,1780.4,1780.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038731523,6.54928,1780.4,1780.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038731715,11.54928,1780.4,1780.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746038732117,1.12341,1780.2,1780.1,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1746038732320,4.33121,1780.2,1780.1,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1746038732520,1.12353,1780.1,1780.0,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1746038732716,4.46853,1780.1,1780.0,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1746038733126,4.46853,1780.1,1780.0,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1746038733517,3.345,1780.1,1780.0,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1746038733715,4.46847,1780.1,1780.0,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1746038734321,3.345,1780.1,1780.0,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1746038734521,4.46847,1780.1,1780.0,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1746038734725,0.8663,1780.1,1780.0,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1746038734931,3.2078,1780.2,1780.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1746038735225,3.2078,1780.2,1780.1,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1746038735721,3.2078,1780.2,1780.1,4.41417]
["bitfinex-derivatives","ETHF0:USTF0",1746038738929,4.33121,1780.2,1780.1,4.41417]
["bitfinex-derivatives","ETHF0:USTF0",1746038739131,5.96561,1780.2,1780.1,4.41417]
["bitfinex-derivatives","ETHF0:USTF0",1746038739324,5.96561,1780.2,1780.1,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1746038739520,5.96561,1780.2,1780.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1746038742029,4.33121,1780.2,1780.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1746038742328,3.2078,1780.2,1780.1,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1746038742629,10.3229,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038742818,11.44612,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038743025,4.8499,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746038743220,3.2078,1780.5,1780.4,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746038743424,13.15491709,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746038743631,13.15491709,1780.6,1780.5,2.87602]
["bitfinex-derivatives","ETHF0:USTF0",1746038744130,13.15491709,1780.6,1780.5,6.70402]
["bitfinex-derivatives","ETHF0:USTF0",1746038745834,3.775,1780.6,1780.5,6.70402]
["bitfinex-derivatives","ETHF0:USTF0",1746038749039,3.2078,1780.7,1780.6,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1746038749335,3.2078,1781.1,1780.6,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746038749535,9.37991709,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038749832,9.37991709,1781.2,1781.1,41.92284]
["bitfinex-derivatives","ETHF0:USTF0",1746038750224,9.37991709,1781.2,1781.1,44.48544]
["bitfinex-derivatives","ETHF0:USTF0",1746038750430,12.58771709,1781.3,1781.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746038750631,12.58771709,1781.3,1781.2,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1746038751237,13.71042709,1781.3,1781.2,6.63478]
["bitfinex-derivatives","ETHF0:USTF0",1746038751540,14.23901709,1781.3,1781.2,6.63478]
["bitfinex-derivatives","ETHF0:USTF0",1746038751838,15.36172709,1781.3,1781.2,4.95078]
["bitfinex-derivatives","ETHF0:USTF0",1746038752132,16.18692709,1781.3,1781.2,4.95078]
["bitfinex-derivatives","ETHF0:USTF0",1746038752337,16.18692709,1781.3,1781.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746038752635,1.1229,1781.1,1781.0,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1746038752937,4.3307,1781.1,1781.0,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1746038753336,6.79389,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746038754335,3.774,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038754936,4.89678,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038755129,6.64308,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038755332,6.64308,1781.2,1781.1,2.79084]
["bitfinex-derivatives","ETHF0:USTF0",1746038756238,4.033,1781.3,1781.1,2.79084]
["bitfinex-derivatives","ETHF0:USTF0",1746038756540,3.2078,1781.3,1781.2,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746038757235,3.2078,1781.3,1781.2,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1746038757942,3.67075,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746038758142,2.5481,1781.4,1781.3,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1746038758440,3.67075,1781.4,1781.3,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1746038758741,2.5481,1781.4,1781.3,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1746038758941,3.67075,1781.4,1781.3,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1746038760644,3.67075,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746038760834,2.5481,1781.4,1781.1,4.47869]
["bitfinex-derivatives","ETHF0:USTF0",1746038761039,6.78438,1781.3,1781.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1746038761441,1.12289,1781.1,1781.0,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1746038761637,3.2078,1781.1,1781.0,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1746038762244,3.2078,1781.1,1781.0,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1746038762451,4.33064,1781.1,1781.0,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1746038762753,1.12297,1781.0,1780.9,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1746038762947,4.39147,1781.0,1780.9,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1746038763148,3.2685,1781.0,1780.9,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1746038763557,3.2078,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746038763755,3.2078,1781.1,1781.0,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746038764455,6.55598,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038766452,3.767,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746038766649,4.0616,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038766848,6.6369,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038768148,3.2078,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746038768555,3.2078,1781.5,1781.4,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1746038769759,2.85803,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746038771453,1.12265,1781.5,1781.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1746038771654,5.95545,1781.5,1781.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1746038772046,9.78345,1781.5,1781.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1746038773360,8.6608,1781.5,1781.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1746038773857,8.6608,1781.5,1781.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1746038774162,4.8328,1781.5,1781.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1746038774661,3.2078,1781.5,1781.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1746038774861,3.2078,1781.5,1781.4,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746038775751,6.5334,1781.7,1781.4,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746038775752,8.6187,1781.7,1781.4,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746038775959,8.6187,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038776158,10.2362,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746038776455,3.766,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038776849,1.6175,1782.0,1781.9,2.86064]
["bitfinex-derivatives","ETHF0:USTF0",1746038777048,3.2078,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038777250,5.3918,1782.2,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038777251,3.766,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038777454,9.37991709,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746038777658,6.186,1782.5,1782.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746038777860,1.6175,1782.4,1782.3,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038778262,2.73952,1782.4,1782.3,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038778463,1.12208,1782.3,1782.2,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1746038778660,2.73958,1782.3,1782.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746038780162,6.56758,1782.3,1782.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746038781359,2.73958,1782.3,1782.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746038782956,1.12215,1782.2,1782.1,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1746038783156,3.59225,1782.2,1782.1,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1746038783459,3.59225,1782.2,1782.1,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1746038783660,1.12221,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746038783860,2.5087,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038784164,7.45897,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038784759,7.45891,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038784958,6.3367,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038785158,7.45891,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038786262,3.63091,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038786971,2.5087,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038787669,3.63091,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038787864,1.12227,1782.0,1781.9,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1746038788071,1.12239,1781.9,1781.8,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1746038788271,1.91659,1781.9,1781.8,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1746038788566,2.432,1781.9,1781.5,11.84427]
["bitfinex-derivatives","ETHF0:USTF0",1746038788764,1.12244,1781.8,1781.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038788971,2.76024,1781.8,1781.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038789271,6.58824,1781.8,1781.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038789574,5.4658,1781.8,1781.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038789763,6.5882,1781.8,1781.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746038790264,1.12244,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746038790469,1.12239,1781.9,1781.8,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038790772,2.76019,1781.9,1781.8,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746038792367,6.58526,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038792568,8.28626,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038793176,4.45826,1782.1,1782.0,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1746038794775,4.45826,1782.1,1782.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746038795081,1.12227,1782.0,1781.9,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1746038795376,2.83757,1782.0,1781.9,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1746038796077,1.7153,1782.0,1781.9,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1746038796277,2.75726,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038796579,4.47256,1782.1,1782.0,2.86137]
["bitfinex-derivatives","ETHF0:USTF0",1746038797074,8.089,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038797275,4.8812,1782.2,1782.1,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1746038797479,6.5171,1782.2,1782.1,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1746038798275,10.3451,1782.2,1782.1,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1746038799775,10.3451,1782.2,1782.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746038799975,1.12221,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746038800278,2.83131,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746038800877,6.03911,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746038801085,1.12227,1782.0,1781.9,2.85369]
["bitfinex-derivatives","ETHF0:USTF0",1746038801285,3.66367,1782.0,1781.9,2.85369]
["bitfinex-derivatives","ETHF0:USTF0",1746038801672,8.15803,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746038801877,8.99033,1782.1,1782.0,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1746038802286,8.15803,1782.1,1782.0,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1746038802688,8.15801,1782.1,1782.0,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1746038803182,4.33001,1782.1,1782.0,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1746038803484,3.2078,1782.1,1782.0,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1746038803875,4.33001,1782.1,1782.0,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1746038804279,5.97131,1782.1,1782.0,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1746038804680,2.76351,1782.1,1782.0,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1746038806086,1.6413,1782.1,1782.0,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1746038806286,3.759,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746038806484,3.759,1782.2,1782.1,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1746038807792,3.2078,1782.5,1782.1,5.26168]
["bitfinex-derivatives","ETHF0:USTF0",1746038807993,8.08878,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038808490,9.79528,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038809088,13.62328,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038810991,15.30631,1782.5,1782.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746038811189,2.74638,1782.4,1782.3,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1746038811489,2.74632,1782.4,1782.3,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1746038811990,10.7948,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038812290,3.759,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746038812586,5.13923,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746038812983,6.73893,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746038814194,10.56693,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746038814691,10.56693,1782.7,1782.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746038815388,1.1219,1782.6,1782.5,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1746038815692,2.786,1782.6,1782.5,3.54961]
["bitfinex-derivatives","ETHF0:USTF0",1746038816085,6.614,1782.6,1782.5,3.54961]
["bitfinex-derivatives","ETHF0:USTF0",1746038817096,1.6641,1782.6,1782.5,3.54961]
["bitfinex-derivatives","ETHF0:USTF0",1746038817393,4.0174,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746038817594,4.0174,1782.7,1782.6,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746038817795,4.0174,1782.7,1782.6,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746038818298,5.13923,1782.7,1782.6,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746038818691,6.81043,1782.7,1782.6,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746038819591,1.1219,1782.6,1782.5,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1746038819798,2.7931,1782.6,1782.5,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1746038820395,1.6712,1782.6,1782.5,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1746038820597,1.6712,1782.6,1782.5,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1746038822095,5.4992,1782.6,1782.5,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1746038823095,1.6712,1782.6,1782.5,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1746038823998,4.0174,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746038824199,4.0174,1782.7,1782.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746038824593,0.8096,1782.7,1782.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746038826900,1.93143,1782.7,1782.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746038827296,6.1609,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038827498,3.758,1782.8,1782.7,3.54213]
["bitfinex-derivatives","ETHF0:USTF0",1746038827700,12.58771709,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746038827902,3.2078,1782.9,1782.8,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1746038828595,4.5703,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746038828996,3.752,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746038829196,7.58,1783.1,1783.0,43.64444]
["bitfinex-derivatives","ETHF0:USTF0",1746038829500,3.828,1783.1,1783.0,43.64444]
["bitfinex-derivatives","ETHF0:USTF0",1746038830095,9.37991709,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746038830296,9.37991709,1783.2,1783.1,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1746038830905,10.50143709,1783.2,1782.9,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1746038831094,13.20791709,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746038831696,14.32943709,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746038831891,13.20791709,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746038832098,13.20791709,1783.2,1783.1,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746038832902,4.94952,1783.2,1783.1,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746038833102,6.62622,1783.2,1783.1,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746038833402,5.5047,1783.2,1783.1,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746038833802,5.51117637,1783.2,1783.1,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746038834205,3.83447637,1783.2,1783.1,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746038834405,3.83447637,1783.2,1783.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1746038835100,5.45137637,1783.2,1783.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1746038835805,3.83447637,1783.2,1783.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1746038836210,0.00647637,1783.2,1783.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1746038838012,0.00647637,1783.2,1783.1,6.82578]
["bitfinex-derivatives","ETHF0:USTF0",1746038838211,0.00647637,1783.2,1783.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1746038838415,0.00647637,1783.2,1783.1,6.82578]
["bitfinex-derivatives","ETHF0:USTF0",1746038839305,0.00647637,1783.2,1783.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1746038839505,0.00647637,1783.2,1783.1,6.82578]
["bitfinex-derivatives","ETHF0:USTF0",1746038839712,0.00647637,1783.2,1783.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1746038840515,8.7135,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746038840817,4.0259,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746038841321,5.7806,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746038841725,5.7806,1783.8,1783.7,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746038842018,3.69394,1783.8,1783.7,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746038842217,7.52194,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746038842420,10.72974,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746038842928,1.12126,1783.7,1783.6,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1746038843126,6.4142,1783.7,1783.6,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1746038843316,6.4142,1783.7,1783.6,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746038843627,3.828,1783.7,1783.6,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746038844126,0.8721,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746038844319,9.37991709,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038844624,6.9588,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746038844820,3.751,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746038845121,6.58599,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746038845311,6.66299,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746038846026,1.12095,1784.1,1784.0,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1746038846225,1.12095,1784.1,1784.0,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746038846226,2.86905,1784.1,1784.0,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746038847527,8.15674,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746038847719,9.90484,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746038848822,1.12095,1784.1,1784.0,2.86556]
["bitfinex-derivatives","ETHF0:USTF0",1746038849127,2.86385,1784.1,1784.0,2.86556]
["bitfinex-derivatives","ETHF0:USTF0",1746038849320,1.12105,1784.0,1783.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038849626,1.12123,1783.7,1783.5,8.63318]
["bitfinex-derivatives","ETHF0:USTF0",1746038849826,1.12123,1783.7,1783.6,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746038850218,5.5709,1783.7,1783.6,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746038850723,5.5709,1783.7,1783.6,2.86921]
["bitfinex-derivatives","ETHF0:USTF0",1746038851128,6.6921,1783.7,1783.6,2.86921]
["bitfinex-derivatives","ETHF0:USTF0",1746038851421,3.828,1783.7,1783.6,2.86921]
["bitfinex-derivatives","ETHF0:USTF0",1746038853827,3.828,1783.7,1783.6,7.86921]
["bitfinex-derivatives","ETHF0:USTF0",1746038854127,2.7164,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746038855128,6.5444,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746038855525,5.4233,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746038856529,5.4233,1783.9,1783.8,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746038859330,6.54438,1783.9,1783.8,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746038859631,6.54438,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746038860133,5.4233,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746038860430,6.54438,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746038860631,7.35408,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746038861140,2.803,1783.8,1783.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746038861328,2.803,1783.8,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746038861329,1.12139,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746038861825,4.51919,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746038862134,8.34719,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746038862334,7.2258,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746038862526,8.34713,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746038863633,7.2258,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746038864233,5.5027,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746038865134,6.62403,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746038865326,8.33343,1783.5,1783.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746038867733,1.12139,1783.4,1783.3,2.84872]
["bitfinex-derivatives","ETHF0:USTF0",1746038868038,2.77509,1783.4,1783.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746038868236,6.60309,1783.4,1783.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746038869039,5.4817,1783.4,1783.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746038869239,6.60309,1783.4,1783.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746038869740,9.81089,1783.4,1783.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746038870241,1.12152,1783.3,1783.2,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1746038870542,2.73512,1783.3,1783.2,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1746038871237,6.56312,1783.3,1783.2,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1746038878944,1.12152,1783.2,1783.1,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1746038879242,8.37792,1783.2,1783.1,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1746038880140,1.12158,1783.1,1783.0,44.36539]
["bitfinex-derivatives","ETHF0:USTF0",1746038880338,2.86508,1783.1,1783.0,44.36539]
["bitfinex-derivatives","ETHF0:USTF0",1746038881145,6.69308,1783.1,1783.0,44.36539]
["bitfinex-derivatives","ETHF0:USTF0",1746038883153,5.5715,1783.1,1783.0,44.36539]
["bitfinex-derivatives","ETHF0:USTF0",1746038883946,6.69308,1783.1,1783.0,44.36539]
["bitfinex-derivatives","ETHF0:USTF0",1746038884157,1.12164,1783.0,1782.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1746038884354,1.94246,1782.9,1782.8,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1746038884551,2.78366,1782.9,1782.8,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1746038884948,1.6619,1782.9,1782.8,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1746038885147,6.61161,1782.9,1782.8,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1746038885353,8.21971,1782.9,1782.8,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1746038886247,7.098,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746038886456,1.12183,1782.7,1782.6,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1746038886650,2.72581,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038887154,5.432,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038887654,6.55377,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038888542,5.432,1782.8,1782.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746038888747,4.94982,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038889259,3.828,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038889553,4.94977,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038891349,3.828,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038891555,3.828,1782.8,1782.7,6.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746038891756,3.828,1782.8,1782.7,7.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746038892149,6.50913,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746038892763,6.50913,1783.2,1783.1,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1746038892953,3.742,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746038893255,0.7985,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746038893449,13.12191709,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746038893656,14.24318709,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746038894251,16.94991709,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746038896358,7.57,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746038897754,3.828,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746038897957,3.828,1783.6,1783.5,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1746038898355,3.828,1783.6,1783.5,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1746038900253,3.741,1783.8,1783.5,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1746038900254,3.741,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746038900454,4.86214,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746038900653,1.12128,1783.7,1783.6,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746038900853,1.12132,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746038901055,1.97572,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746038901661,1.97567,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746038901853,0.8544,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746038902154,4.6824,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746038905666,5.80367,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746038905964,4.6824,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746038906165,5.80367,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746038906968,4.6824,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746038907663,5.80367,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746038908467,7.44427,1783.6,1783.5,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746038909766,6.323,1783.6,1783.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746038910062,1.12158,1783.2,1783.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746038910566,5.60725,1783.4,1783.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746038910567,3.51889,1783.4,1783.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746038911161,6.2255,1783.4,1783.3,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1746038911363,7.34689,1783.4,1783.3,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1746038912876,7.34689,1783.4,1783.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746038913076,1.12146,1783.3,1783.2,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1746038913280,2.76266,1783.3,1783.2,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1746038913576,5.9705,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746038913778,2.7627,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746038913970,5.9705,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746038914276,9.7985,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746038914479,3.828,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746038915784,4.94946,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746038915978,6.68006,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746038917182,3.828,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746038918988,3.828,1783.3,1783.2,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1746038919175,3.736,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746038919675,4.85733,1783.5,1783.4,3.55439]
["bitfinex-derivatives","ETHF0:USTF0",1746038919974,3.56943,1783.5,1783.4,3.55439]
["bitfinex-derivatives","ETHF0:USTF0",1746038920176,7.39743,1783.5,1783.4,3.55439]
["bitfinex-derivatives","ETHF0:USTF0",1746038926686,13.11591709,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746038927090,13.11591709,1784.0,1783.9,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1746038927293,16.94391709,1784.0,1783.9,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1746038929082,9.37991709,1784.0,1783.9,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1746038929792,9.37991709,1784.0,1783.9,3.99841763]
["bitfinex-derivatives","ETHF0:USTF0",1746038930195,3.828,1784.0,1783.9,3.99841763]
["bitfinex-derivatives","ETHF0:USTF0",1746038932197,1.6576,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038932895,5.98635,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038933194,8.6934,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038933587,5.4856,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038933987,6.60655,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038934184,5.4856,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038935494,6.60655,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038935796,9.81435,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038936095,8.6934,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038936695,9.81435,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038937197,6.60655,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038937796,5.4856,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038940403,3.828,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038940602,3.828,1784.1,1784.0,2.87792]
["bitfinex-derivatives","ETHF0:USTF0",1746038941800,3.828,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746038942004,7.0358,1784.1,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746038942202,3.60918,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746038943199,7.43718,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746038944204,6.3161,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746038944599,6.3161,1784.0,1783.9,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1746038945099,3.828,1784.0,1783.9,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1746038949313,5.4332,1784.0,1783.9,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1746038951006,3.828,1784.0,1783.9,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1746038952207,10.57105,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746038952510,9.37991709,1784.6,1784.2,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1746038952511,13.10991709,1784.6,1784.2,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1746038952809,13.10991709,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746038953015,14.70281709,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746038953204,18.53081709,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746038953913,16.93791709,1784.6,1784.5,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746038954306,13.20791709,1784.6,1784.5,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746038954512,13.20791709,1784.6,1784.5,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746038955916,13.20791709,1784.6,1784.5,11.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746038956116,9.37991709,1784.6,1784.5,11.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746038956718,9.37991709,1784.6,1784.5,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746038957620,1.7005,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746038957917,5.43,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746038958518,17.43688709,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746038958718,13.70788709,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746038959022,9.37991709,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746038959211,13.20791709,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746038960014,13.20791709,1785.4,1785.3,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746038962518,12.08136709,1785.4,1785.3,11.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746038962720,12.08136709,1785.4,1785.3,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746038962922,3.828,1785.4,1785.3,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746038963118,1.12004,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746038963308,2.8105,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746038963516,4.49038,1785.7,1785.2,42.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746038963807,6.53855,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746038964013,5.4185,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746038964315,9.2465,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746038964620,10.36651,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746038964823,1.1201,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746038965115,2.4258,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746038965417,3.54587,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746038965615,3.54591,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746038966218,7.37391,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746038966716,10.58171,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746038967112,9.4616,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746038967317,6.2538,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746038968035,3.828,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746038968323,3.4262,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746038968725,4.54609,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746038969117,8.37409,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746038969316,1.11999,1785.7,1785.6,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746038969516,2.84269,1785.7,1785.6,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746038970322,5.5507,1785.7,1785.6,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746038971021,8.7585,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746038971322,1.12014,1785.5,1785.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746038971718,1.96134,1785.5,1785.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746038972227,5.78934,1785.5,1785.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746038973119,1.1202,1785.3,1785.2,41.92024]
["bitfinex-derivatives","ETHF0:USTF0",1746038973315,1.1202,1785.3,1785.2,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746038973714,1.12026,1785.2,1785.1,41.92031]
["bitfinex-derivatives","ETHF0:USTF0",1746038973924,0.8389,1785.2,1785.0,10.7683]
["bitfinex-derivatives","ETHF0:USTF0",1746038974123,1.12032,1785.1,1785.0,6.95033]
["bitfinex-derivatives","ETHF0:USTF0",1746038974426,1.12032,1785.1,1785.0,41.92033]
["bitfinex-derivatives","ETHF0:USTF0",1746038974817,1.12045,1784.9,1784.8,2.78726]
["bitfinex-derivatives","ETHF0:USTF0",1746038975022,1.92943,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746038975223,1.92943,1785.0,1784.9,41.92045]
["bitfinex-derivatives","ETHF0:USTF0",1746038975823,1.92943,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746038976126,5.75743,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746038978230,1.12045,1784.9,1784.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746038978432,1.91625,1784.9,1784.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746038979222,5.74425,1784.9,1784.8,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1746038979623,1.12051,1784.8,1784.7,6.95053]
["bitfinex-derivatives","ETHF0:USTF0",1746038979927,8.9521,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746038980128,5.12405,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746038980326,5.12405,1784.9,1784.8,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746038981230,8.95205,1784.9,1784.8,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746038981529,4.6238,1784.9,1784.8,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746038983123,5.74425,1784.9,1784.8,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746038983828,4.6238,1784.9,1784.8,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746038984330,3.828,1784.9,1784.8,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746038985426,3.828,1784.9,1784.8,10.91811]
["bitfinex-derivatives","ETHF0:USTF0",1746038986229,4.517,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746038986830,4.517,1785.3,1785.2,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1746038987232,8.345,1785.3,1785.2,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1746038987527,9.4652,1785.3,1785.2,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1746038988233,8.345,1785.3,1785.2,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1746038988626,9.931,1785.3,1785.2,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1746038989237,11.0512,1785.3,1785.2,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1746038989536,11.0512,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746038990834,9.931,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746038992240,9.93473892,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746038993430,11.05493892,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746038993837,14.26273892,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746038994039,7.55473892,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746038994627,9.22013892,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746038995032,9.22013892,1785.3,1785.2,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1746038995232,10.34033892,1785.3,1785.2,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1746038995432,7.55473892,1785.3,1785.2,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1746038996438,8.67493892,1785.3,1785.2,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1746038996639,13.62903892,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746038996940,1.12039,1785.1,1785.0,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1746038997140,8.15619,1785.1,1785.0,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1746038997341,11.48859,1785.1,1785.0,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1746039000544,1.12045,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039000736,2.77285,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039000937,1.6524,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039001245,3.828,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039002737,3.828,1785.0,1784.9,9.32819]
["bitfinex-derivatives","ETHF0:USTF0",1746039003137,9.28323758,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039003845,9.28323758,1785.2,1785.1,6.78762]
["bitfinex-derivatives","ETHF0:USTF0",1746039004245,0.00373892,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039004246,9.2869765,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039004547,9.2869765,1785.3,1785.2,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1746039004739,10.4071765,1785.3,1785.2,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1746039004938,11.2537765,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039005146,15.0817765,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039005943,1.12032,1785.1,1785.0,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746039006547,1.12044,1785.0,1784.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746039006746,1.12045,1784.9,1784.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746039007047,2.79585,1784.9,1784.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746039007246,6.62385,1784.9,1784.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746039009450,5.5034,1784.9,1784.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746039009843,6.62385,1784.9,1784.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746039010248,1.12058,1784.7,1784.6,41.92063]
["bitfinex-derivatives","ETHF0:USTF0",1746039010448,1.12058,1784.7,1784.6,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1746039010950,3.62278,1784.7,1784.6,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1746039011145,7.45078,1784.7,1784.6,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1746039013748,6.3302,1784.7,1784.6,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1746039013949,6.3302,1784.7,1784.6,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746039014258,3.828,1784.7,1784.6,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746039014547,3.828,1784.7,1784.6,9.39073]
["bitfinex-derivatives","ETHF0:USTF0",1746039014744,3.828,1784.7,1784.6,4.39073]
["bitfinex-derivatives","ETHF0:USTF0",1746039015151,9.28323758,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746039015745,6.78771,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746039016144,10.61571,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746039016341,9.4953,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746039016544,10.61569,1785.0,1784.9,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1746039017155,9.4953,1785.0,1784.9,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1746039017452,10.61569,1785.0,1784.9,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1746039017752,9.4953,1785.0,1784.9,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1746039017952,10.61569,1785.0,1784.9,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1746039019448,9.4953,1785.0,1784.9,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1746039020561,10.61569,1785.0,1784.9,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1746039020856,10.61569,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746039021556,10.61569,1785.0,1784.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746039021557,1.12052,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039021749,1.12058,1784.8,1784.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746039021952,1.12058,1784.8,1784.4,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1746039021953,7.73883,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746039022148,11.56683,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746039026455,11.56683,1784.7,1784.2,8.81213]
["bitfinex-derivatives","ETHF0:USTF0",1746039026456,2.8016,1784.6,1784.1,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1746039026757,3.2078,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746039026957,2.79885,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746039027158,6.62685,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746039027753,3.828,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746039027954,3.828,1784.5,1784.4,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1746039029956,3.828,1784.5,1784.4,10.16356]
["bitfinex-derivatives","ETHF0:USTF0",1746039030157,9.28323758,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039030358,9.28323758,1784.6,1784.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746039030554,9.28323758,1784.6,1784.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746039031264,13.11123758,1784.6,1784.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746039032161,3.828,1784.6,1784.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746039034055,3.828,1784.6,1784.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746039034463,6.3776,1784.6,1784.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746039036163,9.5854,1784.6,1784.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746039036364,10.70604,1784.6,1784.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746039036567,10.70604,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039036765,14.42204,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039038662,13.3014,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039038865,14.42204,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039040261,13.3014,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039041067,14.42204,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039042558,1.12074,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039042763,3.69194,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039043171,7.51994,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039046482,6.3992,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039047171,6.3992,1784.5,1784.4,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746039047373,3.828,1784.5,1784.4,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746039050077,4.9487,1784.5,1784.4,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746039050277,6.571,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039052678,5.4503,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039052879,3.828,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039053077,3.828,1784.5,1784.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1746039054279,3.828,1784.5,1784.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746039054881,4.9487,1784.5,1784.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746039055082,5.5238,1784.5,1784.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746039060190,0.8562,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039060388,15.58353758,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746039061091,16.70398758,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746039061387,20.53198758,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746039062086,11.24875,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746039062481,10.1283,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746039063390,11.24875,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746039064086,7.53275,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746039064292,3.828,1784.9,1784.8,10.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746039064584,2.14736,1784.9,1784.8,10.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746039064791,1e-05,1784.9,1784.8,10.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746039064985,1e-05,1784.9,1784.8,11.82741]
["bitfinex-derivatives","ETHF0:USTF0",1746039065179,9.28323758,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039065380,0.00373892,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039065596,0.00373892,1785.3,1785.2,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1746039065797,0.00373892,1785.3,1785.2,3.53316]
["bitfinex-derivatives","ETHF0:USTF0",1746039066800,0.00373892,1785.3,1785.2,44.33316]
["bitfinex-derivatives","ETHF0:USTF0",1746039068104,3.83173892,1785.3,1785.2,44.33316]
["bitfinex-derivatives","ETHF0:USTF0",1746039071606,3.83173892,1785.3,1785.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039071607,7.03953892,1785.3,1785.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039071803,4.37879,1785.2,1785.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039072107,8.20679,1785.2,1785.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039073402,14.88718,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039073601,1.12049,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039074108,4.32829,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039074308,8.15629,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039075908,3.828,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039076498,3.828,1784.9,1784.8,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1746039078010,5.4405,1784.9,1784.8,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1746039078511,5.4405,1784.9,1784.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746039078512,1.12058,1784.8,1784.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746039078810,4.41798,1784.8,1784.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746039079312,8.24598,1784.8,1784.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1746039079500,1.12059,1784.7,1784.6,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039079698,1.12069,1784.6,1784.5,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746039080104,1.1207,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039080599,2.7332,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039081107,6.5612,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039081908,1.12076,1784.4,1784.3,41.92077]
["bitfinex-derivatives","ETHF0:USTF0",1746039082107,4.32966,1784.4,1784.3,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1746039082505,4.32966,1784.4,1784.2,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746039082506,1.12088,1784.3,1784.2,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746039082706,2.72098,1784.3,1784.2,41.92085]
["bitfinex-derivatives","ETHF0:USTF0",1746039082901,1.6001,1784.3,1784.2,41.92085]
["bitfinex-derivatives","ETHF0:USTF0",1746039083102,2.72956,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746039083406,4.32966,1784.4,1784.3,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1746039083704,4.32966,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746039084314,8.15766,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746039084715,1.12088,1784.3,1784.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746039084916,2.76658,1784.3,1784.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746039085218,5.4737,1784.3,1784.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746039085513,6.59453,1784.3,1784.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746039087918,5.4737,1784.3,1784.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746039088117,3.828,1784.3,1784.2,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1746039088417,6.9188,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746039088604,5.4038,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746039088810,9.33344702,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039089006,8.06204702,1784.8,1784.7,4.50988]
["bitfinex-derivatives","ETHF0:USTF0",1746039089207,11.2182631,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039089406,11.2182631,1785.1,1785.0,45.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746039089609,11.2182631,1785.1,1785.0,50.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746039089810,11.2182631,1785.1,1785.0,51.83899]
["bitfinex-derivatives","ETHF0:USTF0",1746039090209,11.2182631,1785.1,1785.0,52.28147077]
["bitfinex-derivatives","ETHF0:USTF0",1746039090622,1.6771,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039091211,5.5051,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039091912,3.828,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039092113,3.712,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039092615,5.3822,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039092814,6.50221,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039093217,10.33021,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039093515,1.12007,1785.5,1785.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746039093717,8.66006,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039094113,8.66006,1785.6,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746039094321,8.66006,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039094820,7.54,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039095118,10.7478,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039095714,10.7478,1785.6,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746039095914,1.12009,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746039096220,4.94809,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746039099716,3.828,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746039102311,3.712,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039102525,3.712,1785.6,1785.5,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1746039103124,7.54,1785.6,1785.5,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1746039104718,3.828,1785.6,1785.5,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1746039104920,12.0546631,1786.2,1785.5,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746039105126,12.0546631,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039105520,11.2182631,1786.2,1786.1,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746039106014,11.2182631,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039106214,15.0462631,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039106627,15.0462631,1786.2,1786.1,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746039108423,15.0462631,1786.2,1786.1,41.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746039108622,16.6767631,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039109023,17.5063631,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039109216,6.2881,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039109623,1.1197,1786.1,1786.0,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1746039109929,2.7502,1786.1,1786.0,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1746039110127,6.5782,1786.1,1786.0,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1746039110322,5.4585,1786.1,1786.0,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1746039110523,9.786,1786.1,1786.0,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1746039110722,6.5782,1786.1,1786.0,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1746039111131,5.4585,1786.1,1786.0,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1746039112423,5.4585,1786.1,1786.0,43.56501]
["bitfinex-derivatives","ETHF0:USTF0",1746039113627,6.5782,1786.1,1786.0,43.56501]
["bitfinex-derivatives","ETHF0:USTF0",1746039113831,9.786,1786.1,1786.0,43.56501]
["bitfinex-derivatives","ETHF0:USTF0",1746039114334,8.6663,1786.1,1786.0,43.56501]
["bitfinex-derivatives","ETHF0:USTF0",1746039114831,9.786,1786.1,1786.0,43.56501]
["bitfinex-derivatives","ETHF0:USTF0",1746039115429,8.6663,1786.1,1786.0,43.56501]
["bitfinex-derivatives","ETHF0:USTF0",1746039116232,9.786,1786.1,1786.0,43.56501]
["bitfinex-derivatives","ETHF0:USTF0",1746039116730,5.4585,1786.1,1786.0,43.56501]
["bitfinex-derivatives","ETHF0:USTF0",1746039118329,6.5782,1786.1,1786.0,43.56501]
["bitfinex-derivatives","ETHF0:USTF0",1746039118634,5.4585,1786.1,1786.0,43.56501]
["bitfinex-derivatives","ETHF0:USTF0",1746039118821,6.5782,1786.1,1786.0,43.56501]
["bitfinex-derivatives","ETHF0:USTF0",1746039119323,6.5782,1786.1,1786.0,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1746039119533,7.4492,1786.1,1786.0,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1746039119836,7.4492,1786.1,1786.0,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746039121025,6.3295,1786.1,1786.0,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746039121530,7.4492,1786.1,1786.0,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746039121933,7.4492,1786.1,1785.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746039121934,6.3295,1786.1,1785.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746039122128,1.11995,1785.8,1785.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746039122325,1.11986,1785.9,1785.8,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039122529,2.8206,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039122731,9.52373,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746039123333,11.22453,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746039125142,1.11976,1786.0,1785.9,2.86347]
["bitfinex-derivatives","ETHF0:USTF0",1746039125343,2.76906,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746039125538,1.11982,1785.9,1785.8,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1746039125838,2.76912,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746039126050,1.11989,1785.8,1785.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746039126240,1.12007,1785.5,1785.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1746039126435,1.12014,1785.4,1785.3,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1746039126643,1.12014,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039126644,2.80042,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039126845,3.2078,1785.4,1785.0,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1746039127044,6.46493,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039128247,10.29293,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039130251,1.12014,1785.4,1785.3,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1746039130552,9.1728,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039130748,7.53,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039132345,8.65007,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039132945,10.36427,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039133548,1.12014,1785.4,1785.3,2.71796]
["bitfinex-derivatives","ETHF0:USTF0",1746039133754,2.83434,1785.4,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746039134250,6.66234,1785.4,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746039134451,3.828,1785.4,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746039134844,4.94814,1785.4,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746039135043,3.828,1785.4,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746039138758,3.828,1785.4,1785.3,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1746039139158,11.18493,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039139653,8.3267,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039139859,8.3267,1785.6,1785.5,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1746039140051,11.04465,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039141251,9.9246,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039141647,11.04461,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039143858,9.9246,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039144050,11.04461,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039144459,9.9246,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039144961,11.04461,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039146958,9.9246,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039147158,7.53,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039147459,7.53,1785.6,1785.5,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1746039147852,3.828,1785.6,1785.5,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1746039148161,4.94801,1785.6,1785.5,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1746039148352,4.94801,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039148548,6.70471,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039148862,5.5847,1785.6,1785.3,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1746039149161,1.12014,1785.4,1785.3,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1746039149560,2.87684,1785.4,1785.3,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1746039149953,2.8005,1785.3,1785.0,48.53317]
["bitfinex-derivatives","ETHF0:USTF0",1746039150151,1.12031,1785.2,1785.1,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746039150458,2.87701,1785.2,1785.1,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746039151153,5.5847,1785.2,1785.1,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746039151358,5.5847,1785.2,1785.1,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746039152662,6.70496,1785.2,1785.1,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746039153961,5.5847,1785.2,1785.1,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746039154663,3.828,1785.2,1785.1,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746039155864,3.83156108,1785.2,1785.1,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746039158467,5.53386108,1785.2,1785.1,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746039158666,6.65412108,1785.2,1785.1,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746039159262,7.49912108,1785.2,1785.1,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746039160462,1.12032,1785.1,1785.0,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1746039160668,3.59332,1785.1,1785.0,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1746039161164,7.42132,1785.1,1785.0,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1746039161365,6.301,1785.1,1785.0,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1746039161569,3.828,1785.1,1785.0,43.59944]
["bitfinex-derivatives","ETHF0:USTF0",1746039162260,0.00356108,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039162464,0.00356108,1785.2,1785.1,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746039163265,3.83156108,1785.2,1785.1,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746039165267,4.95182108,1785.2,1785.1,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746039165469,3.83156108,1785.2,1785.1,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746039166368,4.95182108,1785.2,1785.1,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746039166571,5.46576108,1785.2,1785.1,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746039168671,6.58602108,1785.2,1785.1,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746039169870,7.42272108,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039179276,1.12039,1785.0,1784.9,41.92044]
["bitfinex-derivatives","ETHF0:USTF0",1746039179477,4.32819,1785.0,1784.9,41.92044]
["bitfinex-derivatives","ETHF0:USTF0",1746039179664,3.2078,1785.0,1784.9,43.50514]
["bitfinex-derivatives","ETHF0:USTF0",1746039180177,7.0358,1785.0,1784.9,43.50514]
["bitfinex-derivatives","ETHF0:USTF0",1746039180873,8.15619,1785.0,1784.9,43.50514]
["bitfinex-derivatives","ETHF0:USTF0",1746039181072,8.15619,1785.0,1784.8,1.96309]
["bitfinex-derivatives","ETHF0:USTF0",1746039181073,1.12045,1784.9,1784.8,1.96309]
["bitfinex-derivatives","ETHF0:USTF0",1746039181274,2.82855,1784.9,1784.8,3.67589]
["bitfinex-derivatives","ETHF0:USTF0",1746039181475,3.67835,1784.9,1784.8,44.47589]
["bitfinex-derivatives","ETHF0:USTF0",1746039181775,3.67835,1784.9,1784.8,43.63329]
["bitfinex-derivatives","ETHF0:USTF0",1746039181976,1.12058,1784.7,1784.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746039182278,1.12064,1784.6,1784.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746039182474,1.1207,1784.5,1784.4,8.61164903]
["bitfinex-derivatives","ETHF0:USTF0",1746039182677,3.6786,1784.5,1784.4,10.32444903]
["bitfinex-derivatives","ETHF0:USTF0",1746039182879,4.5527,1784.5,1784.4,10.32444903]
["bitfinex-derivatives","ETHF0:USTF0",1746039183277,8.3807,1784.5,1784.4,10.32444903]
["bitfinex-derivatives","ETHF0:USTF0",1746039184283,8.3807,1784.5,1784.4,2.83351]
["bitfinex-derivatives","ETHF0:USTF0",1746039185082,8.3807,1784.5,1784.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746039185588,8.3807,1784.5,1784.4,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1746039186986,1.12076,1784.4,1784.3,41.92079]
["bitfinex-derivatives","ETHF0:USTF0",1746039187184,5.5519,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746039187384,6.67264,1784.5,1784.4,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1746039187777,8.37314,1784.5,1784.4,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1746039188781,3.828,1784.5,1784.4,7.71466]
["bitfinex-derivatives","ETHF0:USTF0",1746039188983,0.00356108,1785.2,1784.4,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746039189176,0.00356108,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039189780,0.00356108,1785.2,1785.1,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1746039190182,3.83156108,1785.2,1785.1,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1746039190387,4.95182108,1785.2,1785.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746039190687,6.64712108,1785.2,1785.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746039191587,6.64712108,1785.2,1785.1,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1746039192981,6.64712108,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039193490,1.12032,1785.1,1785.0,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1746039193691,2.5609,1785.1,1784.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746039193882,3.68128,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039194083,7.50928,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039195584,3.828,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039196686,3.828,1785.1,1785.0,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1746039199188,0.00356108,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039199387,0.00356108,1785.2,1785.1,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1746039199684,1.12382108,1785.2,1785.1,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1746039200292,4.95182108,1785.2,1785.1,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1746039201489,3.83156108,1785.2,1785.1,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1746039202284,4.95182108,1785.2,1785.1,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1746039202683,3.83156108,1785.2,1785.1,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1746039204090,0.00356108,1785.2,1785.1,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1746039204487,0.00356108,1785.2,1785.1,6.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746039205177,3.83156108,1785.2,1785.1,6.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746039206088,3.83156108,1785.2,1785.1,7.26410041]
["bitfinex-derivatives","ETHF0:USTF0",1746039206293,0.00356108,1785.2,1785.1,7.26410041]
["bitfinex-derivatives","ETHF0:USTF0",1746039206486,0.00356108,1785.2,1785.1,6.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746039208294,4.62856108,1785.2,1785.1,6.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746039208591,7.14736108,1785.2,1785.1,6.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746039209392,3.83156108,1785.2,1785.1,6.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746039211094,0.00356108,1785.2,1785.1,6.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746039211590,1.08e-06,1785.2,1785.1,6.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746039212383,1.08e-06,1785.2,1785.1,11.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746039212989,6.6251,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746039213191,3.2078,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039213391,6.6251,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039214085,6.6251,1786.2,1786.1,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1746039214297,11.57273,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039214496,10.4531,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039215093,11.57273,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039215297,1.11972,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039215496,2.85152,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039216098,6.67952,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039218199,5.5598,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039218594,6.6795,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039221498,5.5598,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039221801,6.6795,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039223602,5.5598,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039223804,6.6795,1786.1,1786.0,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746039224094,6.6795,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039224396,1.11982,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746039224603,2.76992,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746039225200,6.59792,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746039225594,9.80572,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746039227001,13.49572,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746039227502,1.11989,1785.9,1785.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1746039227700,3.58169,1785.9,1785.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1746039228103,7.40969,1785.9,1785.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1746039229004,6.2898,1785.9,1785.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1746039229305,7.40962,1785.9,1785.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1746039232198,7.40962,1785.9,1785.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746039232400,1.12007,1785.5,1785.4,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746039232806,2.80019,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039233010,1.1202,1785.3,1785.2,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1746039233199,1.12026,1785.2,1785.1,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1746039233399,1.12026,1785.2,1785.0,41.92036]
["bitfinex-derivatives","ETHF0:USTF0",1746039233400,1.12032,1785.1,1785.0,41.92036]
["bitfinex-derivatives","ETHF0:USTF0",1746039233802,2.877,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039234303,1.7567,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039234809,2.87696,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039235310,6.70496,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039235507,5.5847,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039235709,3.828,1785.2,1785.1,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1746039236106,3.828,1785.2,1785.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1746039237507,4.94826,1785.2,1785.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1746039237710,3.828,1785.2,1785.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1746039238212,4.94826,1785.2,1785.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1746039238412,6.3988,1785.2,1785.1,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746039239412,4.691,1785.2,1785.1,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746039240207,3.828,1785.2,1785.1,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746039242413,3.828,1785.2,1785.1,7.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746039243714,6.03043,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039244312,9.85843,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039244513,9.85843,1785.6,1785.5,2.87337]
["bitfinex-derivatives","ETHF0:USTF0",1746039245411,1.12021,1785.4,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746039246125,5.78731,1785.4,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746039248330,1.1202,1785.3,1785.2,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746039248528,3.5923,1785.3,1785.2,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746039249129,7.4203,1785.3,1785.2,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746039250332,1.12026,1785.2,1785.1,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1746039250529,2.79556,1785.2,1785.1,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1746039250724,1.12032,1785.1,1785.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746039250930,3.64142,1785.1,1785.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746039251125,7.46942,1785.1,1785.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746039253131,4.94832,1785.1,1785.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746039255028,4.94832,1785.1,1785.0,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1746039256233,6.66742,1785.1,1785.0,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1746039256530,1.12045,1785.0,1784.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746039256827,4.52023,1785.0,1784.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1746039257033,1.12051,1784.8,1784.7,2.78301]
["bitfinex-derivatives","ETHF0:USTF0",1746039257234,4.44989,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746039257426,4.94844,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746039257626,3.828,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746039257826,3.828,1785.0,1784.9,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1746039258028,3.828,1785.0,1784.9,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1746039259226,1.12039,1785.0,1784.9,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1746039260134,4.94839,1785.0,1784.9,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1746039260834,3.828,1785.0,1784.9,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1746039262235,3.687,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039262435,1.98428,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039263233,5.81228,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039263428,1.12032,1785.1,1785.0,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1746039263630,2.85882,1785.1,1785.0,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1746039264134,6.68682,1785.1,1785.0,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1746039264328,7.51132,1785.1,1785.0,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1746039266642,3.828,1785.1,1785.0,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1746039266832,3.828,1785.1,1785.0,6.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746039267226,2.4981,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039267634,2.4981,1785.3,1785.2,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1746039268137,6.3261,1785.3,1785.2,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1746039270035,3.828,1785.3,1785.2,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1746039270233,4.32788,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039270433,6.03468,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039271245,9.86268,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746039276341,1.1202,1785.4,1785.3,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1746039276542,1.12045,1785.0,1784.9,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1746039276836,3.2078,1785.0,1784.6,10.69873903]
["bitfinex-derivatives","ETHF0:USTF0",1746039277041,1.12058,1784.8,1784.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746039277340,4.80758,1784.8,1784.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746039277541,6.46888,1784.8,1784.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746039277844,5.3483,1784.8,1784.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746039278342,9.1763,1784.8,1784.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746039278544,10.29681,1784.8,1784.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746039283740,1.1207,1784.6,1784.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1746039284244,4.9487,1784.6,1784.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1746039284442,5.7791,1784.6,1784.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1746039284645,1.1207,1784.5,1784.4,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746039284843,3.568,1784.5,1784.4,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746039285241,7.396,1784.5,1784.4,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746039286149,6.2753,1784.5,1784.4,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746039287150,3.828,1784.5,1784.4,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746039288548,4.9487,1784.5,1784.4,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746039288744,6.6259,1784.5,1784.4,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746039289050,6.6259,1784.5,1784.4,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746039289240,7.4659,1784.5,1784.4,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746039289835,7.4659,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039290335,6.3452,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039290539,7.4659,1784.5,1784.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039292646,7.4659,1784.5,1784.4,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746039293653,1.12083,1784.4,1784.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1746039293952,2.80543,1784.4,1784.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1746039294144,6.63343,1784.4,1784.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1746039295349,1.12083,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746039295548,1.12114,1783.8,1783.7,8.61209903]
["bitfinex-derivatives","ETHF0:USTF0",1746039295750,1.12114,1783.8,1783.7,10.20929903]
["bitfinex-derivatives","ETHF0:USTF0",1746039295953,1.12114,1783.8,1783.7,51.00929903]
["bitfinex-derivatives","ETHF0:USTF0",1746039296146,4.94914,1783.8,1783.7,51.00929903]
["bitfinex-derivatives","ETHF0:USTF0",1746039296348,4.94914,1783.8,1783.7,43.51836]
["bitfinex-derivatives","ETHF0:USTF0",1746039296650,6.67994,1783.8,1783.7,43.51836]
["bitfinex-derivatives","ETHF0:USTF0",1746039296854,6.67994,1783.8,1783.7,2.71836]
["bitfinex-derivatives","ETHF0:USTF0",1746039300360,1.1212,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746039300556,3.6248,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746039300757,7.3088,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746039300960,1.12127,1783.6,1783.5,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1746039302053,4.94927,1783.6,1783.5,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1746039302254,3.828,1783.6,1783.5,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1746039302654,4.94927,1783.6,1783.5,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1746039303055,3.828,1783.6,1783.5,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1746039303359,4.94927,1783.6,1783.5,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1746039303752,3.828,1783.6,1783.5,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1746039303954,3.828,1783.6,1783.5,6.06339]
["bitfinex-derivatives","ETHF0:USTF0",1746039304155,3.684,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746039304356,3.684,1783.7,1783.6,2.79887]
["bitfinex-derivatives","ETHF0:USTF0",1746039304552,2.4977,1783.9,1783.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746039304759,5.66709,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746039305163,9.49509,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746039309261,7.513,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746039309462,3.828,1784.1,1784.0,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1746039310259,4.32863,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039310769,5.92933,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039310963,5.92933,1784.3,1784.2,1.98379]
["bitfinex-derivatives","ETHF0:USTF0",1746039311164,9.75733,1784.3,1784.2,1.98379]
["bitfinex-derivatives","ETHF0:USTF0",1746039311667,8.6365,1784.3,1784.2,1.98379]
["bitfinex-derivatives","ETHF0:USTF0",1746039311865,9.75733,1784.3,1784.2,1.98379]
["bitfinex-derivatives","ETHF0:USTF0",1746039312055,9.75733,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039312462,8.6365,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039312769,9.75733,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039313460,8.6365,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039313660,8.6365,1784.3,1784.2,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1746039314162,7.0358,1784.3,1784.2,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1746039314367,3.828,1784.3,1784.2,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1746039314561,3.828,1784.3,1784.2,6.94349]
["bitfinex-derivatives","ETHF0:USTF0",1746039314761,3.828,1784.3,1784.2,8.58319]
["bitfinex-derivatives","ETHF0:USTF0",1746039314961,2.62647,1784.3,1784.2,8.58319]
["bitfinex-derivatives","ETHF0:USTF0",1746039315157,3.681,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039315362,4.80151,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039315562,3.681,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039315763,4.80151,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039316164,9.2396,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039316875,10.36011,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039317065,9.2396,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039317873,10.36011,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039324276,9.2396,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039324476,10.36011,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039325177,9.2396,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039325977,10.36011,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039326367,7.509,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039327974,8.62951,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039328175,7.509,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039328473,9.1092,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039328678,10.22971,1784.8,1784.7,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746039328881,10.22971,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039332875,1.12064,1784.7,1784.4,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746039333072,1.12083,1784.3,1784.2,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746039333377,1.12083,1784.3,1784.2,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1746039333778,4.47573,1784.3,1784.2,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1746039333977,1.12094,1784.2,1784.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039334177,2.77424,1784.2,1784.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039335181,5.4813,1784.2,1784.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039335478,3.828,1784.2,1784.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039335680,3.828,1784.2,1784.1,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1746039337779,3.828,1784.2,1784.1,5.14699]
["bitfinex-derivatives","ETHF0:USTF0",1746039337980,3.828,1784.2,1784.1,10.14699]
["bitfinex-derivatives","ETHF0:USTF0",1746039338177,5.3525,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746039338479,1.7024,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039339082,6.47302,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039339384,7.0549,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039340175,10.8829,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039340378,10.8829,1784.8,1784.7,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1746039340681,12.00341,1784.8,1784.7,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1746039341083,8.32341,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039341271,8.32341,1784.8,1784.7,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1746039341586,8.32341,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039347192,7.2029,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039347687,4.6879,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039347893,4.6879,1784.8,1784.7,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1746039348083,5.80841,1784.8,1784.7,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1746039348283,7.48101,1784.8,1784.7,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1746039348588,6.3605,1784.8,1784.7,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1746039348789,7.48101,1784.8,1784.7,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1746039349188,6.3605,1784.8,1784.7,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1746039349389,7.48101,1784.8,1784.7,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1746039349984,3.828,1784.8,1784.7,5.17738]
["bitfinex-derivatives","ETHF0:USTF0",1746039350196,3.676,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746039350893,2.78174,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039352187,6.60974,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039352893,1.12045,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039353086,2.80525,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039353285,1.6848,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039353793,2.80519,1785.0,1784.9,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039353990,1.12045,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039354186,3.66665,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039354391,6.87445,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039354587,10.55045,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039354895,9.43,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039355191,10.0502,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039356992,11.17065,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039357196,10.0502,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039357492,11.17065,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039358086,10.0502,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039358288,11.17065,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039358485,10.0502,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039358684,11.17065,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039359193,10.0502,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039360195,7.504,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746039360690,7.504,1784.9,1784.8,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1746039360891,8.62445,1784.9,1784.8,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1746039361091,8.62445,1784.9,1784.6,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1746039361092,10.7118,1784.9,1784.6,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1746039361292,1.12064,1784.6,1784.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1746039361496,1.12062,1784.7,1784.6,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039361697,2.75402,1784.7,1784.6,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039362103,6.58202,1784.7,1784.6,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039363093,1.12064,1784.6,1784.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746039363286,1.1207,1784.5,1784.4,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746039363491,2.75409,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039364301,6.58209,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039365502,1.1207,1784.5,1784.4,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1746039365701,1.12083,1784.4,1784.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746039365999,1.12083,1784.3,1784.2,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1746039366201,2.77553,1784.3,1784.2,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1746039367204,6.60353,1784.3,1784.2,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1746039367403,5.4827,1784.3,1784.2,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1746039367703,3.828,1784.3,1784.2,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1746039368100,4.94883,1784.3,1784.2,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1746039368902,6.67173,1784.3,1784.2,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1746039370307,6.67173,1784.3,1784.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746039373612,10.34473,1784.3,1784.2,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746039374110,1.12089,1784.2,1784.1,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1746039374311,2.75989,1784.2,1784.1,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1746039375207,3.828,1784.2,1784.1,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1746039376112,3.673,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039376306,4.79383,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039376904,3.673,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039377107,7.501,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039377713,8.62183,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039378310,7.501,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039378615,8.62183,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039379817,11.09753,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039380516,9.9767,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039380709,11.09753,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039380911,8.2926,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039381110,9.41343,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039381312,7.501,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039381517,8.62183,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039382708,7.501,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039383214,3.828,1784.3,1784.2,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746039384119,3.673,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039384619,3.673,1784.6,1784.5,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746039385112,7.501,1784.6,1784.5,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746039385510,8.62164,1784.6,1784.5,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746039385710,10.34014,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039386520,9.2195,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039389016,10.34014,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039389525,1.12076,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746039389722,4.32856,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746039390224,8.15656,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746039390522,8.6713,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746039391019,7.0358,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746039391225,3.2078,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746039391423,3.2078,1784.4,1784.3,2.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746039392128,7.0358,1784.4,1784.3,2.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746039393125,4.94876,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746039393325,6.57596,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746039393624,8.25606,1784.4,1784.3,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746039394726,8.25606,1784.4,1784.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746039394727,9.93736,1784.4,1784.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746039394923,1.12094,1784.2,1784.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039395918,2.75944,1784.2,1784.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039396126,6.58744,1784.2,1784.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039397029,8.26888,1784.2,1783.9,41.92102]
["bitfinex-derivatives","ETHF0:USTF0",1746039397334,1.12102,1784.0,1783.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746039397525,4.79402,1784.0,1783.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746039397721,6.41752,1784.0,1783.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746039398128,9.1245,1784.0,1783.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746039398624,9.1245,1784.0,1783.9,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1746039399131,5.2965,1784.0,1783.9,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1746039400131,9.1245,1784.0,1783.9,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1746039400725,9.1245,1784.0,1783.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746039400927,1.1212,1783.8,1783.5,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746039401125,1.1212,1783.8,1783.7,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746039401526,1.9636,1783.8,1783.7,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746039402126,5.7916,1783.8,1783.7,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746039403632,4.6704,1783.8,1783.7,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746039404231,7.46424,1783.8,1783.7,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746039405225,6.3431,1783.8,1783.7,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746039406637,7.46424,1783.8,1783.7,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746039406933,1.1212,1783.7,1783.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746039407229,2.7362,1783.7,1783.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746039407436,2.7362,1783.7,1783.4,6.44366]
["bitfinex-derivatives","ETHF0:USTF0",1746039407437,1.12133,1783.6,1783.5,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746039407628,5.94407,1783.6,1783.5,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746039408133,9.77207,1783.6,1783.5,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746039408336,6.56427,1783.6,1783.5,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746039408834,5.443,1783.6,1783.5,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746039409027,3.828,1783.6,1783.5,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746039409227,3.669,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746039409631,3.669,1783.7,1783.6,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1746039410036,4.7902,1783.7,1783.6,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1746039410236,6.4668,1783.7,1783.6,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1746039410434,1.12127,1783.6,1783.5,2.75988]
["bitfinex-derivatives","ETHF0:USTF0",1746039410645,1.12127,1783.6,1783.5,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1746039410940,1.12143,1783.4,1783.3,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1746039411135,1.12143,1783.4,1783.3,2.87298]
["bitfinex-derivatives","ETHF0:USTF0",1746039411342,3.59528,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039411640,3.59528,1783.5,1783.4,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1746039412137,6.3019,1783.5,1783.4,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1746039413235,1.12133,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039413428,2.73883,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039414139,6.56683,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039414834,6.56683,1783.5,1783.4,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1746039416239,2.80349,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039416439,2.80349,1783.4,1783.0,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1746039416440,1.12164,1783.1,1783.0,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1746039416639,1.12164,1783.1,1783.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746039416840,3.71004,1783.1,1783.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746039417145,7.53804,1783.1,1783.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746039417340,1.12164,1783.0,1782.9,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1746039417645,2.84164,1783.0,1782.9,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746039418047,2.80427,1782.9,1782.5,11.15396401]
["bitfinex-derivatives","ETHF0:USTF0",1746039418341,1.1219,1782.7,1782.6,2.83844]
["bitfinex-derivatives","ETHF0:USTF0",1746039418735,1.1219,1782.7,1782.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746039418934,1.9903,1782.7,1782.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746039419144,5.8183,1782.7,1782.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746039419844,1.1219,1782.6,1782.5,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746039420048,6.0096,1782.6,1782.5,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746039420248,11.0096,1782.6,1782.5,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746039420839,1.12208,1782.3,1782.2,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1746039421040,1.12208,1782.3,1782.2,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1746039421943,1.12208,1782.3,1782.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746039422143,6.50105,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746039422442,4.79305,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746039422745,3.671,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746039422944,3.671,1782.4,1782.3,1.96288]
["bitfinex-derivatives","ETHF0:USTF0",1746039428748,1.12196,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039429743,2.73176,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039430142,6.55976,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039430648,5.4378,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039430841,3.828,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039431444,4.94996,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039432248,6.66656,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039433254,1.12202,1782.4,1782.3,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1746039433552,2.83862,1782.4,1782.3,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1746039434238,1.12208,1782.3,1782.2,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746039434549,4.36668,1782.3,1782.2,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746039434747,1.12215,1782.2,1782.1,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746039434951,2.72295,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746039435144,1.12227,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746039435339,2.72307,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746039435546,1.6008,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746039436151,2.72301,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746039436952,1.6008,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746039437154,5.4288,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746039437353,6.55101,1782.1,1782.0,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1746039438352,6.55101,1782.1,1781.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746039438353,8.23438,1782.1,1781.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746039438546,1.12234,1781.9,1781.8,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746039438948,3.63014,1781.9,1781.8,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746039439154,2.5078,1781.9,1781.8,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746039439849,3.63014,1781.9,1781.8,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746039440049,2.5078,1781.9,1781.8,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746039440353,4.80125,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746039440546,8.14395,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746039442056,5.3254,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746039442251,6.44761,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746039443055,5.3254,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746039443261,6.44761,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746039446864,8.07981,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746039448261,1.12227,1782.0,1781.9,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746039448461,2.75447,1782.0,1781.9,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746039448765,1.12234,1781.9,1781.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746039448964,2.75454,1781.9,1781.8,2.77065]
["bitfinex-derivatives","ETHF0:USTF0",1746039451156,2.75454,1781.9,1781.8,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746039456466,2.75454,1781.9,1781.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1746039458370,1.12234,1781.9,1781.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1746039459076,5.60864,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746039459266,1.12211,1782.3,1782.2,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746039459776,1.12211,1782.3,1782.2,2.85938]
["bitfinex-derivatives","ETHF0:USTF0",1746039460675,6.2332,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746039460872,7.35522,1782.4,1782.3,2.85938]
["bitfinex-derivatives","ETHF0:USTF0",1746039461066,3.67522,1782.4,1782.3,2.85938]
["bitfinex-derivatives","ETHF0:USTF0",1746039462372,1.94272,1782.4,1782.3,2.85938]
["bitfinex-derivatives","ETHF0:USTF0",1746039462676,1.12201,1782.5,1782.4,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1746039462973,3.57291,1782.5,1782.4,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746039464276,2.4509,1782.5,1782.4,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746039464679,5.19283,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746039464974,7.76983,1782.6,1782.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746039465176,11.59783,1782.6,1782.5,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746039465575,11.59783,1782.6,1782.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746039467069,1.12202,1782.4,1782.3,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1746039468276,1.11703225,1782.4,1782.3,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1746039468477,6.68181,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039471176,2.85381,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039472177,6.68181,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039473080,2.85381,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039476185,6.68181,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039477676,4.95001,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039478984,1.12208,1782.4,1782.3,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1746039479587,4.95001,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746039481485,1.12208,1782.4,1782.3,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1746039482379,1.12208,1782.4,1781.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746039482380,6.8788,1782.4,1781.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746039482586,1.12213,1782.3,1782.2,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746039484093,4.95013,1782.3,1782.2,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746039485095,3.828,1782.3,1782.2,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746039485292,4.79307,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746039486091,8.62107,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746039490390,3.828,1782.4,1782.3,6.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746039491196,1.1218,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746039492398,4.94977,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746039492596,3.828,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746039492799,4.94977,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746039493207,1.12177,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746039493409,8.00055,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746039494110,11.82855,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746039495412,8.62075,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746039497417,8.62071,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746039497618,7.499,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746039497916,8.62071,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746039498117,1.12182,1782.8,1782.7,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746039498520,8.62076,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746039499215,4.79276,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746039500119,3.671,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746039500314,4.79271,1782.9,1782.8,2.73877]
["bitfinex-derivatives","ETHF0:USTF0",1746039500915,4.79191,1782.9,1782.8,2.73877]
["bitfinex-derivatives","ETHF0:USTF0",1746039502211,3.669,1783.2,1783.1,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1746039502412,1.12158,1783.1,1783.0,3.55559]
["bitfinex-derivatives","ETHF0:USTF0",1746039502609,1.12158,1783.1,1783.0,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746039503314,3.828,1783.1,1783.0,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746039505218,6.38676,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746039506223,10.21476,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746039507225,1.12171,1782.9,1782.8,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1746039507417,4.3295,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746039507620,4.3933,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746039507820,3.2716,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746039508225,7.0996,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746039509017,8.22124,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746039509227,3.828,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746039510020,4.94964,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746039510324,2.79424,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746039511223,6.62224,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746039519027,1.12164,1783.0,1782.9,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1746039519532,2.80034,1783.0,1782.9,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1746039520125,6.62834,1783.0,1782.9,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1746039520526,4.94964,1783.0,1782.9,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1746039521022,3.828,1783.0,1782.9,7.82276]
["bitfinex-derivatives","ETHF0:USTF0",1746039521223,1.12134,1783.5,1783.4,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746039521433,1.12134,1783.5,1783.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746039521632,1.12134,1783.5,1783.4,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746039521831,2.71014,1783.5,1783.4,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746039522129,4.94934,1783.5,1783.4,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1746039523039,4.94934,1783.5,1783.4,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746039523235,4.94934,1783.5,1783.4,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1746039525838,6.61054,1783.5,1783.4,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1746039529134,1.12139,1783.4,1783.1,6.01175]
["bitfinex-derivatives","ETHF0:USTF0",1746039529340,1.97912,1783.3,1783.2,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1746039529535,2.80552,1783.3,1783.2,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1746039529738,4.52952,1783.3,1783.2,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1746039530141,8.35752,1783.3,1783.2,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1746039530541,1.12155,1783.2,1783.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746039530732,2.71185,1783.2,1783.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746039531140,6.53985,1783.2,1783.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746039531641,5.4183,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039532442,6.53982,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039532837,5.4183,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039533042,4.94952,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039533240,3.828,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039534942,4.94952,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039536036,6.69482,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039538346,5.5733,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039538846,3.828,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039539348,4.94952,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039540146,3.828,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039542348,4.94952,1783.2,1783.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1746039542547,4.94952,1783.2,1783.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746039542751,6.68862,1783.2,1783.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746039544350,9.89642,1783.2,1783.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746039544555,1.12164,1783.0,1782.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746039544947,4.50694,1783.0,1782.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746039545149,8.33494,1783.0,1782.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746039547053,7.2133,1783.0,1782.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746039547245,8.33494,1783.0,1782.9,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746039548656,8.33494,1783.0,1782.9,4.51266]
["bitfinex-derivatives","ETHF0:USTF0",1746039549160,8.33494,1783.0,1782.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746039550062,1.12177,1782.8,1782.7,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746039550267,1.12177,1782.8,1782.7,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1746039550466,2.77807,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746039551168,6.60607,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746039551963,6.60607,1782.8,1782.7,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1746039553872,1.1219,1782.7,1782.6,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1746039554165,4.3919,1782.7,1782.6,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1746039554366,4.3919,1782.7,1782.6,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1746039554767,0.8566,1782.7,1782.6,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1746039554969,4.94982,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746039554970,3.828,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746039555158,3.66355,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746039555363,3.66355,1782.9,1782.8,1.97037]
["bitfinex-derivatives","ETHF0:USTF0",1746039555666,3.66355,1782.9,1782.8,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1746039556170,7.49155,1782.9,1782.8,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746039557171,10.69935,1782.9,1782.8,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746039557570,10.69935,1782.9,1782.8,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1746039559777,7.49155,1782.9,1782.8,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1746039560075,3.2078,1783.4,1783.2,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746039560277,1.12146,1783.3,1783.2,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746039560478,1.12146,1783.3,1783.2,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1746039561177,4.94946,1783.3,1783.2,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1746039562580,3.828,1783.3,1783.2,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1746039562877,4.94946,1783.3,1783.2,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1746039563278,4.94946,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746039563479,6.63166,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746039564579,6.63166,1783.3,1783.2,2.77742]
["bitfinex-derivatives","ETHF0:USTF0",1746039569691,6.63166,1783.3,1783.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746039569886,6.63166,1783.3,1783.1,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1746039569887,1.12152,1783.2,1783.1,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1746039570085,2.77702,1783.2,1783.1,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746039570285,2.5174,1783.2,1783.1,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746039570485,0.8619,1783.2,1783.1,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746039570989,1.98342,1783.2,1783.1,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746039571189,5.81142,1783.2,1783.1,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746039571391,7.46692,1783.2,1783.1,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746039573294,9.1493,1783.2,1782.9,4.41626]
["bitfinex-derivatives","ETHF0:USTF0",1746039573495,1.12164,1783.0,1782.9,4.46377]
["bitfinex-derivatives","ETHF0:USTF0",1746039573792,3.50643,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746039573993,12.68127,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746039574194,8.85327,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746039574384,8.85327,1783.2,1783.1,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1746039574580,10.43727,1783.2,1783.1,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1746039575295,14.26527,1783.2,1783.1,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1746039580690,1.12158,1783.1,1783.0,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1746039580892,2.70768,1783.1,1783.0,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1746039581193,1.12171,1783.0,1782.9,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746039581395,3.52091,1783.0,1782.9,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746039582199,7.34891,1783.0,1782.9,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746039582800,6.2272,1783.0,1782.9,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746039583000,3.828,1783.0,1782.9,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746039583193,3.828,1783.0,1782.9,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1746039583799,4.94964,1783.0,1782.9,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1746039585301,3.828,1783.0,1782.9,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1746039585495,3.828,1783.0,1782.9,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746039585695,3.828,1783.0,1782.9,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1746039586195,1.12164,1783.0,1782.9,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1746039587102,4.94964,1783.0,1782.9,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1746039587302,3.828,1783.0,1782.9,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1746039589405,4.94964,1783.0,1782.9,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1746039589798,3.828,1783.0,1782.9,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1746039590004,4.94964,1783.0,1782.9,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1746039594101,3.828,1783.0,1782.9,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1746039596102,9.71237,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746039596506,9.71237,1783.2,1783.1,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746039596802,3.662,1783.2,1783.1,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746039597202,5.92382,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746039597604,5.92382,1783.4,1783.3,2.76376]
["bitfinex-derivatives","ETHF0:USTF0",1746039598215,9.75182,1783.4,1783.3,2.76376]
["bitfinex-derivatives","ETHF0:USTF0",1746039600414,9.75182,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746039601015,1.12152,1783.3,1783.2,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1746039601312,1.5956,1783.3,1783.2,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1746039601711,1.5956,1783.3,1783.2,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746039602210,5.3629,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039602517,5.61633,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039602711,8.02193,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039603114,11.84993,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039603317,10.7286,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039603516,11.84993,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039603716,11.84993,1783.5,1783.4,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1746039603915,11.84993,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039605813,8.19193,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039606022,3.828,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746039606211,3.828,1783.5,1783.4,7.76109]
["bitfinex-derivatives","ETHF0:USTF0",1746039606411,0.8033,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746039606612,7.33078,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746039606913,6.2097,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746039607106,1.12114,1783.8,1783.7,41.92117]
["bitfinex-derivatives","ETHF0:USTF0",1746039607413,2.87574,1783.8,1783.7,41.92117]
["bitfinex-derivatives","ETHF0:USTF0",1746039608119,6.70374,1783.8,1783.7,41.92117]
["bitfinex-derivatives","ETHF0:USTF0",1746039609519,5.5826,1783.8,1783.7,41.92117]
["bitfinex-derivatives","ETHF0:USTF0",1746039609920,5.5826,1783.8,1783.7,43.52277]
["bitfinex-derivatives","ETHF0:USTF0",1746039610918,3.828,1783.8,1783.7,48.52277]
["bitfinex-derivatives","ETHF0:USTF0",1746039611124,7.1359,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039611618,3.4789,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039611819,3.4789,1784.3,1784.2,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1746039612016,11.07892483,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746039612222,11.07892483,1784.4,1784.3,5.93023]
["bitfinex-derivatives","ETHF0:USTF0",1746039612421,11.07892483,1784.4,1784.3,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746039613016,11.07892483,1784.4,1784.3,5.93023]
["bitfinex-derivatives","ETHF0:USTF0",1746039613225,14.90692483,1784.4,1784.3,5.93023]
["bitfinex-derivatives","ETHF0:USTF0",1746039614327,3.828,1784.4,1784.3,5.93023]
["bitfinex-derivatives","ETHF0:USTF0",1746039616219,1.7401,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746039616421,1.7401,1784.5,1784.4,2.73256]
["bitfinex-derivatives","ETHF0:USTF0",1746039616622,2.8608,1784.5,1784.4,2.73256]
["bitfinex-derivatives","ETHF0:USTF0",1746039617124,3.828,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039617320,0.8766,1784.7,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039617625,1.12074,1784.5,1784.4,6.38452]
["bitfinex-derivatives","ETHF0:USTF0",1746039617925,1.12074,1784.5,1784.4,2.73252]
["bitfinex-derivatives","ETHF0:USTF0",1746039618126,1.12076,1784.4,1784.3,7.98059]
["bitfinex-derivatives","ETHF0:USTF0",1746039618330,4.44456,1784.4,1784.3,7.98059]
["bitfinex-derivatives","ETHF0:USTF0",1746039618826,4.44456,1784.4,1784.3,9.57839]
["bitfinex-derivatives","ETHF0:USTF0",1746039619230,7.1518,1784.4,1784.3,9.57839]
["bitfinex-derivatives","ETHF0:USTF0",1746039619727,8.27256,1784.4,1784.3,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746039620030,8.27256,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039621329,1.12083,1784.3,1784.2,4.35918]
["bitfinex-derivatives","ETHF0:USTF0",1746039621530,2.85833,1784.3,1784.2,4.35918]
["bitfinex-derivatives","ETHF0:USTF0",1746039622235,6.68633,1784.3,1784.2,4.35918]
["bitfinex-derivatives","ETHF0:USTF0",1746039625436,3.828,1784.3,1784.2,4.35918]
["bitfinex-derivatives","ETHF0:USTF0",1746039625731,4.94883,1784.3,1784.2,4.35918]
["bitfinex-derivatives","ETHF0:USTF0",1746039626335,1.12108,1784.0,1783.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746039626633,1.12108,1784.0,1783.9,2.70574]
["bitfinex-derivatives","ETHF0:USTF0",1746039626829,1.12108,1783.9,1783.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746039627036,1.12114,1783.8,1783.7,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1746039627233,1.12114,1783.8,1783.7,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1746039627435,0.8099,1783.9,1783.6,6.00041]
["bitfinex-derivatives","ETHF0:USTF0",1746039627436,1.1212,1783.7,1783.6,6.00041]
["bitfinex-derivatives","ETHF0:USTF0",1746039627729,1.12114,1783.8,1783.7,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746039627937,2.462,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746039628137,4.94914,1783.8,1783.7,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1746039628341,6.68914,1783.8,1783.7,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1746039628741,5.568,1783.8,1783.7,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1746039629646,3.828,1783.8,1783.7,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1746039630246,1.93595,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746039630639,1.93595,1784.0,1783.9,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746039630946,3.59775,1784.0,1783.9,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746039631148,7.42575,1784.0,1783.9,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746039632948,7.42575,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746039634855,1.12108,1783.9,1783.8,2.80073]
["bitfinex-derivatives","ETHF0:USTF0",1746039635152,6.64508,1783.9,1783.8,2.80073]
["bitfinex-derivatives","ETHF0:USTF0",1746039635951,1.12114,1783.8,1783.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746039636145,2.81714,1783.8,1783.7,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746039636344,3.62064,1783.8,1783.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746039637146,7.44864,1783.8,1783.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746039637343,3.828,1783.8,1783.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746039638248,1.12108,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746039638448,1.12108,1783.9,1783.8,4.53164]
["bitfinex-derivatives","ETHF0:USTF0",1746039639452,8.27627,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746039639753,6.61467,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746039639953,6.61467,1784.0,1783.9,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1746039640447,5.4936,1784.0,1783.9,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1746039640753,6.61462,1784.0,1783.9,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1746039640951,5.4936,1784.0,1783.9,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1746039641151,4.32876,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746039641453,4.32875,1784.1,1784.0,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746039641751,3.2078,1784.1,1784.0,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746039641953,4.32875,1784.1,1784.0,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746039642146,8.15675,1784.1,1784.0,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746039642345,7.0358,1784.1,1784.0,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746039643255,3.828,1784.1,1784.0,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746039643654,3.828,1784.1,1784.0,6.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746039644158,2.84062083,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746039645154,6.66862083,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746039646858,5.54781083,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746039649653,3.83161083,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746039650161,0.00361083,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746039650364,0.00361083,1784.4,1784.3,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1746039656470,0.00361083,1784.4,1784.3,6.63873]
["bitfinex-derivatives","ETHF0:USTF0",1746039656663,0.00361083,1784.4,1784.3,9.84653]
["bitfinex-derivatives","ETHF0:USTF0",1746039657272,0.00361083,1784.4,1784.3,9.66653]
["bitfinex-derivatives","ETHF0:USTF0",1746039657471,0.00361083,1784.4,1784.3,6.45873]
["bitfinex-derivatives","ETHF0:USTF0",1746039657668,0.00361083,1784.4,1784.3,9.66653]
["bitfinex-derivatives","ETHF0:USTF0",1746039660275,3.83161083,1784.4,1784.3,9.66653]
["bitfinex-derivatives","ETHF0:USTF0",1746039661279,0.00361083,1784.4,1784.3,9.66653]
["bitfinex-derivatives","ETHF0:USTF0",1746039665283,0.00361083,1784.4,1784.3,13.49453]
["bitfinex-derivatives","ETHF0:USTF0",1746039666286,0.00361083,1784.4,1784.3,9.66653]
["bitfinex-derivatives","ETHF0:USTF0",1746039666985,0.00361083,1784.4,1784.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1746039667390,0.00361083,1784.4,1784.3,9.66653]
["bitfinex-derivatives","ETHF0:USTF0",1746039667589,0.00361083,1784.4,1784.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1746039667787,0.00361083,1784.4,1784.3,9.66653]
["bitfinex-derivatives","ETHF0:USTF0",1746039668189,0.8665,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039668389,2.5382,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746039668692,2.5382,1784.9,1784.8,42.74351]
["bitfinex-derivatives","ETHF0:USTF0",1746039668895,2.5382,1784.9,1784.8,44.40131]
["bitfinex-derivatives","ETHF0:USTF0",1746039669388,0.8665,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746039669596,0.8665,1785.0,1784.9,5.98605]
["bitfinex-derivatives","ETHF0:USTF0",1746039670084,2.5435,1785.0,1784.9,5.98605]
["bitfinex-derivatives","ETHF0:USTF0",1746039670288,6.3715,1785.0,1784.9,5.98605]
["bitfinex-derivatives","ETHF0:USTF0",1746039675889,3.828,1785.0,1784.9,9.63005]
["bitfinex-derivatives","ETHF0:USTF0",1746039676286,3.4151,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039676486,3.4151,1785.3,1785.2,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1746039676688,3.4151,1785.3,1785.2,45.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746039677289,3.4151,1785.3,1785.2,46.71076]
["bitfinex-derivatives","ETHF0:USTF0",1746039677290,2.5042,1785.3,1785.2,46.71076]
["bitfinex-derivatives","ETHF0:USTF0",1746039677497,3.4147,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039677689,1.11981,1786.0,1785.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746039677891,4.53444,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746039678196,1.11979,1786.0,1785.9,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746039678388,2.87259,1786.0,1785.9,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746039678996,1.11985,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746039679190,2.87265,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746039679391,1.7528,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746039679595,2.87262,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746039680196,6.70062,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746039680495,5.5808,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746039680897,6.70062,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746039682400,5.5808,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039682601,1.12001,1785.7,1785.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1746039682794,3.51814,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039682994,1.92234,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039683296,5.75034,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039685999,8.95814,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039686205,5.75029,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039688906,4.6304,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039689105,5.75029,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039689909,4.6304,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039690101,4.6304,1785.8,1785.7,1.95425]
["bitfinex-derivatives","ETHF0:USTF0",1746039690502,4.6304,1785.8,1785.7,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1746039691308,1.12001,1785.7,1785.6,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039691510,5.75034,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039697010,6.61294,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039698610,8.20104,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039699609,1.11995,1785.7,1785.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1746039699912,2.70805,1785.7,1785.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1746039700113,5.4161,1785.7,1785.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1746039700511,6.53605,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039700713,5.4161,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039702117,6.53605,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039702314,5.4161,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039705022,3.828,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039706320,4.94795,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039706522,6.66635,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039707520,5.5464,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039707724,6.66635,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039708323,5.5464,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039708728,6.66635,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039709826,5.5464,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039711624,6.66635,1785.7,1785.6,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1746039712732,6.66635,1785.7,1785.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1746039713023,1.12007,1785.6,1785.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746039713224,2.85537,1785.6,1785.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746039714229,6.68337,1785.6,1785.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746039716426,2.80019,1785.5,1785.1,6.86989]
["bitfinex-derivatives","ETHF0:USTF0",1746039716624,1.12025,1785.3,1785.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746039716823,1.12026,1785.2,1785.1,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1746039717023,1.93186,1785.2,1785.1,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1746039717222,5.75986,1785.2,1785.1,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1746039717423,6.55446,1785.2,1785.1,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1746039719135,6.55446,1785.2,1785.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746039719532,5.4342,1785.2,1785.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746039719732,6.55446,1785.2,1785.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746039720735,5.4342,1785.2,1785.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746039720936,6.55446,1785.2,1785.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746039721432,6.55446,1785.2,1784.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746039721433,1.12051,1784.9,1784.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746039721624,2.83429,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039721825,1.7139,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039722025,2.83422,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039722223,6.66222,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746039723028,1.12051,1784.8,1784.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746039723335,1.12064,1784.6,1784.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746039723529,1.12064,1784.6,1784.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746039723836,1.12064,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039724136,5.4511,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039724627,3.828,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039724831,3.828,1784.6,1784.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746039727132,4.94864,1784.6,1784.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746039727633,7.41564,1784.6,1784.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746039729935,7.41564,1784.6,1784.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746039730237,7.41564,1784.6,1784.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746039732638,1.12083,1784.3,1784.2,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746039732837,1.12083,1784.3,1784.2,2.86715]
["bitfinex-derivatives","ETHF0:USTF0",1746039733248,4.94883,1784.3,1784.2,2.86715]
["bitfinex-derivatives","ETHF0:USTF0",1746039733437,7.43253,1784.3,1784.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746039733641,7.43257,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746039734342,3.828,1784.3,1784.2,6.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746039734643,3.828,1784.3,1784.2,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1746039734843,4.94883,1784.3,1784.2,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1746039735542,6.58643,1784.3,1784.2,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1746039736441,6.58643,1784.3,1784.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746039737145,6.58643,1784.3,1784.2,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1746039738342,3.828,1784.3,1784.2,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1746039738543,4.94883,1784.3,1784.2,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1746039739547,3.828,1784.3,1784.2,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1746039741933,3.828,1784.3,1784.2,6.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746039742140,1.12064,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746039742942,1.6252,1784.9,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746039743252,8.24808,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746039743636,7.1276,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039743842,3.828,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039744042,4.94845,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039748052,3.828,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039748451,4.94845,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039750243,3.828,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039751954,4.94845,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039752351,3.828,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039752548,4.94845,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039752748,3.828,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039753761,3.828,1784.9,1784.8,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746039753959,5.579,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039757460,6.69945,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039757657,5.579,1784.9,1784.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746039757961,5.579,1784.9,1784.8,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1746039757962,6.69945,1784.9,1784.8,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1746039758155,5.579,1784.9,1784.8,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1746039759760,6.69945,1784.9,1784.8,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1746039759970,5.579,1784.9,1784.8,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1746039760265,11.58794,1784.9,1784.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746039760467,4.51217,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039761364,8.34017,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746039761555,8.34017,1784.8,1784.7,2.87438]
["bitfinex-derivatives","ETHF0:USTF0",1746039761556,8.34011,1784.8,1784.7,2.87438]
["bitfinex-derivatives","ETHF0:USTF0",1746039761755,7.2196,1784.8,1784.7,2.87438]
["bitfinex-derivatives","ETHF0:USTF0",1746039761952,7.2196,1784.8,1784.7,3.74078]
["bitfinex-derivatives","ETHF0:USTF0",1746039763669,3.828,1784.8,1784.7,3.74078]
["bitfinex-derivatives","ETHF0:USTF0",1746039764069,3.828,1784.8,1784.7,6.94858]
["bitfinex-derivatives","ETHF0:USTF0",1746039764370,4.94839,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746039765065,6.54039,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746039765471,1.12045,1784.9,1784.8,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746039765666,2.79815,1784.9,1784.8,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746039765973,2.79815,1784.9,1784.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746039766167,6.62615,1784.9,1784.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746039769077,6.62615,1784.9,1784.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746039770176,3.828,1784.9,1784.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746039770377,4.94845,1784.9,1784.8,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746039770875,3.828,1784.9,1784.8,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746039773582,4.94845,1784.9,1784.8,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746039773979,3.828,1784.9,1784.8,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746039774481,3.828,1784.9,1784.8,8.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746039774676,2.53476,1784.9,1784.8,8.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746039774978,0.8321,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746039775182,1.95211,1785.6,1785.5,41.92007]
["bitfinex-derivatives","ETHF0:USTF0",1746039775385,11.14882726,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746039775682,11.14882726,1785.7,1785.6,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1746039776079,11.14882726,1785.7,1785.6,3.25657938]
["bitfinex-derivatives","ETHF0:USTF0",1746039776382,11.14882726,1785.7,1785.6,8.25657938]
["bitfinex-derivatives","ETHF0:USTF0",1746039777783,1.7455,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039778176,6.69326,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039779192,1.11982,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039779498,2.6142,1785.8,1785.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746039779693,3.73409,1785.8,1785.7,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746039780093,7.56209,1785.8,1785.7,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746039780293,6.4422,1785.8,1785.7,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746039780602,7.56209,1785.8,1785.7,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746039780791,6.4422,1785.8,1785.7,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746039784500,7.56209,1785.8,1785.7,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746039784903,1.11998,1785.7,1785.6,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746039785094,6.61848,1785.7,1785.6,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746039785494,5.4985,1785.7,1785.6,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746039785896,5.4985,1785.7,1785.6,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1746039786402,3.828,1785.7,1785.6,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1746039786704,3.828,1785.7,1785.6,6.02666]
["bitfinex-derivatives","ETHF0:USTF0",1746039786905,3.828,1785.7,1785.6,11.02666]
["bitfinex-derivatives","ETHF0:USTF0",1746039787099,1.6186,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039787897,1.11982,1785.9,1785.8,1.95433]
["bitfinex-derivatives","ETHF0:USTF0",1746039788093,6.56639,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039789306,5.4466,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039789507,6.56636,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039789710,5.4466,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039790003,5.4466,1786.0,1785.9,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1746039790210,3.828,1786.0,1785.9,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1746039791503,5.4783,1786.0,1785.9,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1746039791705,3.828,1786.0,1785.9,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1746039792303,0.8454,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039792702,3.64277,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039793102,7.47077,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039795105,6.3512,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039795306,7.47077,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039796009,6.3512,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039796207,7.47077,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039796602,6.3512,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039796913,7.47077,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039800605,1.1197,1786.1,1786.0,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1746039800817,1.1197,1786.1,1786.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746039801218,6.6811,1786.1,1786.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746039801718,7.4765,1786.1,1786.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746039805022,1.11976,1786.0,1785.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746039805225,1.11995,1785.7,1785.6,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1746039805416,1.11993,1785.8,1785.7,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746039805621,3.71513,1785.8,1785.7,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746039805823,2.5952,1785.8,1785.7,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746039806021,3.71509,1785.8,1785.7,2.77579]
["bitfinex-derivatives","ETHF0:USTF0",1746039806216,7.54309,1785.8,1785.7,2.77579]
["bitfinex-derivatives","ETHF0:USTF0",1746039808127,9.22307,1785.8,1785.5,42.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746039808424,3.6007,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746039809026,2.4807,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746039809330,7.42865,1785.7,1785.6,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1746039810523,1.12001,1785.6,1785.5,41.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746039810820,1.12001,1785.6,1785.2,1.96595]
["bitfinex-derivatives","ETHF0:USTF0",1746039810821,1.1202,1785.3,1785.2,1.96595]
["bitfinex-derivatives","ETHF0:USTF0",1746039811223,4.9482,1785.3,1785.2,1.96595]
["bitfinex-derivatives","ETHF0:USTF0",1746039811429,4.9482,1785.3,1785.2,3.56815]
["bitfinex-derivatives","ETHF0:USTF0",1746039812325,4.9482,1785.3,1785.2,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746039812524,1.12032,1785.1,1785.0,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1746039812721,8.37574,1785.3,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039812722,2.6078,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039813026,3.72812,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039813227,7.55612,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746039813427,7.55612,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039813820,3.828,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039814022,4.94826,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039816531,3.828,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039816829,4.94826,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039817132,3.828,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039817330,4.94826,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039817725,3.828,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039818225,4.94826,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039820135,3.828,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039820527,4.94826,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039821129,3.828,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039821336,4.94826,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039821537,3.828,1785.2,1785.1,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746039822235,6.57274,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039822534,6.57274,1785.3,1785.2,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1746039823937,3.828,1785.3,1785.2,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1746039824141,3.828,1785.3,1785.2,6.04146]
["bitfinex-derivatives","ETHF0:USTF0",1746039824334,3.63,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746039824533,4.32771,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039825234,8.15571,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746039825536,4.94791,1785.8,1785.7,2.87145]
["bitfinex-derivatives","ETHF0:USTF0",1746039825834,3.828,1785.8,1785.7,2.87145]
["bitfinex-derivatives","ETHF0:USTF0",1746039826229,4.47844,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746039826440,4.47844,1785.9,1785.8,2.77999]
["bitfinex-derivatives","ETHF0:USTF0",1746039827239,8.30644,1785.9,1785.8,2.77999]
["bitfinex-derivatives","ETHF0:USTF0",1746039829041,8.30644,1785.9,1785.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746039829441,8.30644,1785.9,1785.8,2.77999]
["bitfinex-derivatives","ETHF0:USTF0",1746039832752,8.30644,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746039838855,4.6612,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746039839048,3.828,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746039839450,3.828,1785.9,1785.8,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746039840155,4.94782,1785.9,1785.8,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746039841854,3.828,1785.9,1785.8,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746039843258,6.06727,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039843862,6.06727,1786.0,1785.9,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746039844162,9.89527,1786.0,1785.9,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746039844563,5.5677,1786.0,1785.9,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746039844761,6.68746,1786.0,1785.9,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746039845365,5.5677,1786.0,1785.9,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746039847356,6.68746,1786.0,1785.9,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746039847557,5.5677,1786.0,1785.9,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746039848461,6.68746,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039854575,1.11989,1785.8,1785.7,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1746039855179,8.36029,1785.8,1785.7,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1746039855667,8.36029,1785.8,1785.7,6.04153]
["bitfinex-derivatives","ETHF0:USTF0",1746039857380,7.2404,1785.8,1785.7,6.04153]
["bitfinex-derivatives","ETHF0:USTF0",1746039857770,8.36029,1785.8,1785.7,6.04153]
["bitfinex-derivatives","ETHF0:USTF0",1746039859874,8.36029,1785.8,1785.7,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1746039860582,3.828,1785.8,1785.7,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1746039861279,1.11985,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746039862183,4.94785,1785.9,1785.8,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1746039862479,6.58845,1785.9,1785.8,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1746039863680,3.828,1785.9,1785.8,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1746039863977,3.828,1785.9,1785.8,10.95419]
["bitfinex-derivatives","ETHF0:USTF0",1746039864180,5.59319,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039864586,4.4736,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039864881,5.59317,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039865077,5.59317,1786.3,1786.2,1.97413]
["bitfinex-derivatives","ETHF0:USTF0",1746039865276,1.11963,1786.2,1786.1,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1746039865485,3.64893,1786.2,1786.1,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1746039866187,7.47693,1786.2,1786.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746039866781,7.47693,1786.2,1786.1,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746039867678,6.3573,1786.2,1786.1,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746039867874,7.47693,1786.2,1786.1,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746039868473,1.11991,1785.9,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746039868672,1.11993,1785.8,1785.7,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746039868879,1.11993,1785.8,1785.7,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746039869280,6.69643,1785.8,1785.7,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746039869481,5.5765,1785.8,1785.7,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746039869681,6.69639,1785.8,1785.7,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746039870187,5.5765,1785.8,1785.7,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746039870479,6.69639,1785.8,1785.7,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746039870982,1.11995,1785.7,1785.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1746039871188,6.69645,1785.7,1785.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1746039871484,5.5765,1785.7,1785.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1746039871678,5.5765,1785.7,1785.6,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746039872582,6.69645,1785.7,1785.6,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746039872987,5.5765,1785.7,1785.6,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746039874590,3.828,1785.7,1785.6,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746039881992,4.94795,1785.7,1785.6,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746039882193,3.828,1785.7,1785.6,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746039883096,1.12024,1785.3,1785.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746039883782,2.85278,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746039884180,5.5606,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746039884583,3.828,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746039884793,3.828,1785.4,1785.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746039885294,6.58934,1785.4,1785.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746039885889,6.58934,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746039887095,1.1202,1785.3,1785.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746039887394,3.5837,1785.3,1785.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746039888191,7.4117,1785.3,1785.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746039896703,10.6195,1785.3,1785.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746039896901,11.4339,1785.3,1785.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746039898312,8.2261,1785.3,1785.2,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746039898601,7.1059,1785.3,1785.2,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746039898803,8.2261,1785.3,1785.2,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746039900403,8.2261,1785.3,1785.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746039903705,8.2261,1785.3,1785.1,4.42112]
["bitfinex-derivatives","ETHF0:USTF0",1746039903706,1.12032,1785.2,1785.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039904005,2.79302,1785.2,1785.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039904206,6.62102,1785.2,1785.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746039904899,6.62102,1785.2,1785.1,2.80496]
["bitfinex-derivatives","ETHF0:USTF0",1746039905098,5.5007,1785.2,1785.1,2.80496]
["bitfinex-derivatives","ETHF0:USTF0",1746039905298,3.828,1785.2,1785.1,6.01276]
["bitfinex-derivatives","ETHF0:USTF0",1746039905811,3.828,1785.2,1785.1,11.01276]
["bitfinex-derivatives","ETHF0:USTF0",1746039906103,2.79999,1785.7,1785.1,13.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746039906292,1.1202,1785.4,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746039906690,1.6584,1785.4,1785.3,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1746039907097,5.4864,1785.4,1785.3,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1746039907303,6.60654,1785.4,1785.3,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1746039907605,5.4864,1785.4,1785.3,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1746039907903,3.828,1785.4,1785.3,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1746039908404,1.12014,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746039908603,2.77854,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746039909305,6.60654,1785.5,1785.4,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746039909498,1.12014,1785.4,1785.3,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1746039909693,2.71284,1785.4,1785.3,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1746039910103,6.54084,1785.4,1785.3,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1746039910697,3.828,1785.4,1785.3,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1746039910898,3.828,1785.4,1785.3,11.01285]
["bitfinex-derivatives","ETHF0:USTF0",1746039911097,0.93548,1785.4,1785.3,14.63485]
["bitfinex-derivatives","ETHF0:USTF0",1746039911299,2.71241,1786.1,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746039911601,1.5927,1786.1,1786.0,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1746039911898,3.622,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039912103,4.74157,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039912493,1.11957,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039912707,6.8298,1786.5,1786.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746039912899,1.11953,1786.4,1786.3,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039913099,2.85563,1786.4,1786.3,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039913306,8.15528,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039913502,7.0358,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039913702,3.828,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039914101,3.828,1786.5,1786.4,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1746039914403,13.08797362,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746039914600,13.08797362,1786.6,1786.5,9.60895]
["bitfinex-derivatives","ETHF0:USTF0",1746039914801,1.11912,1787.1,1786.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746039915101,4.94712,1787.1,1787.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746039915306,5.4978,1787.1,1787.0,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1746039915606,3.828,1787.1,1787.0,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1746039918208,3.2078,1787.4,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746039918502,3.2078,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746039918708,6.1051,1787.6,1787.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746039918910,1.7399,1787.4,1787.2,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746039919110,5.5679,1787.4,1787.2,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746039919404,5.5679,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746039919602,3.828,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746039920507,1.11868,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746039920824,1.1187,1787.7,1787.6,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1746039921208,3.828,1787.7,1787.6,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1746039923610,3.828,1787.7,1787.6,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1746039924012,3.828,1787.7,1787.6,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1746039925306,5.4085,1787.7,1787.6,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1746039925510,5.4085,1787.7,1787.5,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746039925814,1.11876,1787.6,1787.5,2.73662]
["bitfinex-derivatives","ETHF0:USTF0",1746039926014,2.69926,1787.6,1787.5,2.73662]
["bitfinex-derivatives","ETHF0:USTF0",1746039926214,6.52726,1787.6,1787.5,2.73662]
["bitfinex-derivatives","ETHF0:USTF0",1746039927012,6.52726,1787.6,1787.3,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746039927013,1.11887,1787.5,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746039927212,2.73497,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746039927518,1.11901,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039927815,1.11903,1787.3,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746039928330,6.56313,1787.3,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746039928813,5.4441,1787.3,1787.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746039929115,1.11907,1787.1,1787.0,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746039929313,1.11913,1787.0,1786.9,2.79466]
["bitfinex-derivatives","ETHF0:USTF0",1746039929516,1.11913,1787.0,1786.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746039929709,2.73522,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746039930114,6.56322,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746039930622,1.11913,1787.0,1786.9,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746039930920,2.80443,1787.0,1786.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746039931221,1.1192,1786.9,1786.7,44.415]
["bitfinex-derivatives","ETHF0:USTF0",1746039931412,2.8045,1786.9,1786.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746039931613,2.8045,1786.9,1786.8,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746039932119,6.6325,1786.9,1786.8,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746039933921,1.11932,1786.7,1786.6,5.18146]
["bitfinex-derivatives","ETHF0:USTF0",1746039934114,1.11932,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039934319,1.11932,1786.7,1786.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746039934320,1.11945,1786.6,1786.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746039934526,2.69955,1786.6,1786.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746039934724,2.69955,1786.6,1786.5,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1746039935022,1.11957,1786.3,1786.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746039935223,1.11963,1786.2,1786.1,43.52634]
["bitfinex-derivatives","ETHF0:USTF0",1746039935528,1.11962,1786.3,1786.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746039936221,4.94762,1786.3,1786.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746039936521,3.828,1786.3,1786.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746039936919,5.5703,1786.3,1786.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746039937122,5.5703,1786.3,1786.2,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746039937622,6.68987,1786.3,1786.2,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746039937927,3.828,1786.3,1786.2,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746039939129,1.11951,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746039939328,2.73891,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746039939826,3.2078,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039940022,5.94671,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039940223,9.77471,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039940631,1.11956,1786.4,1786.3,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746039940927,1.11957,1786.3,1786.2,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746039941128,3.60635,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746039942115,7.43435,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746039942315,1.11957,1786.3,1786.2,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746039942521,2.83627,1786.3,1786.2,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746039943218,6.66427,1786.3,1786.2,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746039943422,3.828,1786.3,1786.2,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746039943627,3.828,1786.3,1786.2,7.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746039943818,3.828,1786.3,1786.2,9.45059]
["bitfinex-derivatives","ETHF0:USTF0",1746039944230,3.615,1786.6,1786.3,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746039944525,6.45109,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746039945226,10.27909,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746039945423,9.1597,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746039945624,3.828,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746039946129,3.828,1786.6,1786.5,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1746039946726,3.828,1786.6,1786.5,9.32725]
["bitfinex-derivatives","ETHF0:USTF0",1746039947133,3.615,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746039947633,1.6227,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746039948131,5.4507,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746039953134,6.56983,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746039953737,5.4507,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746039953937,8.24868,1787.0,1786.7,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1746039954240,4.32704,1786.9,1786.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746039954439,2.75814,1786.9,1786.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746039954935,1.6389,1786.9,1786.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746039955141,5.4669,1786.9,1786.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746039955841,3.828,1786.9,1786.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746039956542,5.4669,1786.9,1786.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746039958444,6.5861,1786.9,1786.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746039960141,1.11926,1786.8,1786.7,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1746039960446,1.11944,1786.6,1786.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1746039960637,2.79507,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746039960832,4.44477,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746039961337,8.27277,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746039965142,3.828,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746039965537,3.2078,1787.5,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746039965737,1.12415396,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746039966144,4.95215396,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746039966541,3.83315396,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746039966740,4.95210396,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746039966944,6.64780396,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746039968251,5.52885396,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746039968943,5.52885396,1787.3,1787.2,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1746039969848,6.64780396,1787.3,1787.2,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1746039970246,5.52885396,1787.3,1787.2,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1746039970751,6.64780396,1787.3,1787.2,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1746039972454,1.1192,1787.0,1786.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746039973155,4.9472,1787.0,1786.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746039973366,6.6171,1787.0,1786.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746039975654,8.3451,1787.0,1786.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746039977559,1.11926,1786.8,1786.7,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1746039977854,1.11926,1786.8,1786.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746039978253,4.94726,1786.8,1786.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746039978454,6.57116,1786.8,1786.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746039979956,5.4519,1786.8,1786.7,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746039980158,6.57116,1786.8,1786.7,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746039980558,5.4519,1786.8,1786.7,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746039980758,3.828,1786.8,1786.7,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746039981552,4.94726,1786.8,1786.7,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746039981956,6.70256,1786.8,1786.7,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746039983552,3.828,1786.8,1786.7,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746039983755,4.94726,1786.8,1786.7,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746039984755,6.67816,1786.8,1786.7,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746039985152,6.67816,1786.8,1786.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746039985454,1.11932,1786.7,1786.6,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1746039985654,3.65372,1786.7,1786.6,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1746039986054,1.11938,1786.6,1786.5,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1746039986256,3.71328,1786.6,1786.5,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1746039987165,7.54128,1786.6,1786.5,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1746039988368,13.2427,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746039988560,1.11957,1786.3,1786.2,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1746039989257,1.11957,1786.3,1786.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746039989258,4.94757,1786.3,1786.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746039989454,6.69937,1786.3,1786.2,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1746039989655,1.11963,1786.2,1786.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746039989865,1.11963,1786.2,1786.0,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1746039989866,1.1197,1786.1,1786.0,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1746039990165,1.1197,1786.1,1786.0,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1746039990366,7.55799,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039991062,3.828,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746039991266,4.73259,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039991560,3.613,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746039991967,3.613,1786.3,1786.2,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746039992365,4.73257,1786.3,1786.2,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746039992568,3.613,1786.3,1786.2,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746039993367,7.441,1786.3,1786.2,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746039993969,3.828,1786.3,1786.2,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746039994271,2.78719,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039995167,6.61519,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039995668,5.4957,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039995968,3.828,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746039996168,5.13869,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746039997170,8.96669,1786.6,1786.5,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1746039998770,10.69409,1786.6,1786.5,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1746039999670,10.69414,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746040000170,1.11945,1786.5,1786.4,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1746040000370,2.73405,1786.5,1786.4,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1746040000871,1.6146,1786.5,1786.4,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1746040001370,6.56205,1786.5,1786.4,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1746040001573,5.4426,1786.5,1786.4,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1746040001870,6.56205,1786.5,1786.4,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1746040002572,5.4426,1786.5,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040002872,1.1197,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746040003072,1.1197,1786.2,1786.1,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1746040003381,3.828,1786.2,1786.1,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1746040004267,4.94763,1786.2,1786.1,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1746040004471,4.94763,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746040004472,8.15543,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746040004773,9.81333,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746040005968,5.4859,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746040007074,3.828,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746040007471,3.828,1786.2,1786.1,6.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746040008066,3.828,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746040008271,7.94133,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746040008973,8.79833,1786.4,1786.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746040009175,2.82887,1786.3,1786.2,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1746040009778,2.82887,1786.3,1786.2,1.92692902]
["bitfinex-derivatives","ETHF0:USTF0",1746040010072,6.65687,1786.3,1786.2,1.92692902]
["bitfinex-derivatives","ETHF0:USTF0",1746040010778,6.65687,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746040011280,7.45967,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746040011979,7.45967,1786.3,1786.2,2.70293]
["bitfinex-derivatives","ETHF0:USTF0",1746040012372,6.3401,1786.3,1786.2,2.70293]
["bitfinex-derivatives","ETHF0:USTF0",1746040012572,3.828,1786.3,1786.2,2.70293]
["bitfinex-derivatives","ETHF0:USTF0",1746040013072,3.828,1786.3,1786.2,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1746040013877,3.828,1786.3,1786.2,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746040014072,7.1008,1786.8,1786.2,11.2178]
["bitfinex-derivatives","ETHF0:USTF0",1746040014366,7.1008,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040014569,7.1008,1786.8,1786.5,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746040014780,1.7449,1786.7,1786.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746040015180,5.5729,1786.7,1786.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746040015881,5.5729,1786.7,1786.6,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1746040016883,3.828,1786.7,1786.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746040017372,6.95,1786.8,1786.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746040017776,1.5941,1786.7,1786.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746040018283,5.4221,1786.7,1786.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746040018983,5.4221,1786.7,1786.6,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1746040019185,2.71342,1786.7,1786.6,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1746040019683,1.5941,1786.7,1786.6,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1746040019884,1.5941,1786.7,1786.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746040020682,1.5941,1786.7,1786.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746040020883,1.5941,1786.7,1786.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746040021085,5.4221,1786.7,1786.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746040021477,1.7012,1786.6,1786.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746040022687,1.7012,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040022885,0.7991,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040023686,2.5003,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040024187,6.3283,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040027086,3.828,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040031091,0.7913,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040031399,0.7913,1786.7,1786.5,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746040031593,0.7913,1786.7,1786.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746040031794,5.603,1786.7,1786.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746040031996,3.2078,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040032291,3.2078,1786.3,1785.8,10.69873903]
["bitfinex-derivatives","ETHF0:USTF0",1746040032588,3.2078,1786.1,1785.8,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040032888,3.2078,1785.9,1785.8,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040033093,6.8198,1785.9,1785.8,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040033399,12.2517,1785.9,1785.8,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040033998,17.2517,1785.9,1785.8,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040034298,12.2517,1785.9,1785.8,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040035591,12.2517,1785.9,1785.6,16.54039278]
["bitfinex-derivatives","ETHF0:USTF0",1746040035592,12.2517,1785.9,1785.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746040035790,1.6276,1785.8,1785.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746040036394,1.6276,1785.8,1785.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746040036594,1.6276,1785.8,1785.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746040037193,5.4556,1785.8,1785.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746040037896,1.6798,1785.7,1785.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746040038097,0.8257,1785.6,1785.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746040038395,1.6798,1785.5,1785.1,10.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746040038596,4.8876,1785.5,1785.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746040038799,4.8876,1785.5,1784.9,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1746040038991,1.6798,1785.4,1785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746040039190,3.611,1785.3,1785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746040039389,1.5945,1785.2,1785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746040040196,5.4225,1785.2,1785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746040040495,7.0912,1785.2,1785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746040040698,1.5945,1785.1,1785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746040040997,5.4967,1785.2,1785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746040041197,7.0912,1785.2,1785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746040043896,1.7323,1785.1,1784.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1746040044101,4.9401,1785.1,1784.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746040044604,1.7323,1785.1,1784.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746040044897,2.85265,1785.1,1784.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746040045091,6.68065,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746040048499,5.5603,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746040048707,5.5603,1785.1,1785.0,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1746040049204,1.7323,1785.1,1785.0,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1746040049506,2.85262,1785.1,1785.0,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1746040050201,5.5603,1785.1,1785.0,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1746040050501,6.68062,1785.1,1785.0,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1746040051406,1.12045,1785.0,1784.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746040051607,2.77735,1785.0,1784.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746040052110,6.60535,1785.0,1784.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746040053712,1.12051,1784.8,1784.7,6.03553]
["bitfinex-derivatives","ETHF0:USTF0",1746040053910,1.12051,1784.8,1784.7,7.67243]
["bitfinex-derivatives","ETHF0:USTF0",1746040054304,3.6134,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746040055116,7.4414,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746040056818,6.3209,1784.9,1784.7,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746040058016,9.5287,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040058211,9.5287,1784.9,1784.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1746040058412,9.5287,1784.9,1784.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746040063624,7.0358,1784.9,1784.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746040064122,3.613,1785.0,1784.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1746040064522,3.613,1785.0,1784.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746040069030,4.73345,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746040069725,1.12045,1784.9,1784.8,2.86516]
["bitfinex-derivatives","ETHF0:USTF0",1746040070326,6.42205,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746040070626,1.12045,1784.9,1784.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746040070829,3.65835,1784.9,1784.8,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1746040072629,1.12051,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040072928,1.12058,1784.7,1784.6,4.42089]
["bitfinex-derivatives","ETHF0:USTF0",1746040073324,2.87448,1784.7,1784.6,4.42089]
["bitfinex-derivatives","ETHF0:USTF0",1746040073718,1.12064,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040074024,3.67274,1784.6,1784.5,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1746040074222,7.50074,1784.6,1784.5,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1746040074629,6.3801,1784.6,1784.5,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1746040074928,7.50074,1784.6,1784.5,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1746040075228,3.67274,1784.6,1784.5,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1746040076828,2.5521,1784.6,1784.5,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1746040077029,3.67274,1784.6,1784.5,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1746040078126,3.67274,1784.6,1784.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746040078523,1.12062,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040078722,4.73362,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040078923,6.42252,1784.7,1784.6,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1746040079134,10.25052,1784.7,1784.6,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1746040080318,1.12064,1784.6,1784.5,4.32847]
["bitfinex-derivatives","ETHF0:USTF0",1746040080524,2.73424,1784.6,1784.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746040080724,2.73424,1784.6,1784.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746040081124,6.56224,1784.6,1784.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746040081529,1.12076,1784.4,1784.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746040081737,1.12076,1784.4,1784.3,2.77703]
["bitfinex-derivatives","ETHF0:USTF0",1746040082029,2.73436,1784.4,1784.3,2.77703]
["bitfinex-derivatives","ETHF0:USTF0",1746040082230,2.73436,1784.4,1784.3,4.42413]
["bitfinex-derivatives","ETHF0:USTF0",1746040082937,1.6136,1784.4,1784.3,4.42413]
["bitfinex-derivatives","ETHF0:USTF0",1746040083129,1.12066,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746040084935,1.7093,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746040085239,2.82994,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746040088735,2.82994,1784.6,1784.5,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746040089233,1.12076,1784.5,1784.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1746040089432,2.87466,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746040089939,1.12076,1784.4,1784.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746040090239,8.38556,1784.4,1784.3,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1746040090432,7.2648,1784.4,1784.3,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1746040090630,3.828,1784.4,1784.3,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1746040091236,1.12072,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746040091431,2.5933,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746040091437,3.71398,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746040091640,3.71394,1784.6,1784.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746040091837,3.71394,1784.6,1784.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746040092142,2.5933,1784.6,1784.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746040092341,7.54194,1784.6,1784.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746040093139,3.71394,1784.6,1784.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746040095441,2.5933,1784.6,1784.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746040095740,5.56281,1784.7,1784.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746040095741,3.613,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040095943,3.613,1784.7,1784.6,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1746040097544,3.3543,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746040097746,4.47475,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746040097940,4.47475,1784.9,1784.8,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1746040098140,8.30275,1784.9,1784.8,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1746040098536,3.828,1784.9,1784.8,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1746040099145,3.612,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746040099146,6.33012,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746040099445,3.2078,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746040100143,3.828,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746040100447,3.828,1785.3,1785.2,9.32806]
["bitfinex-derivatives","ETHF0:USTF0",1746040100941,0.93149,1785.3,1785.2,9.32806]
["bitfinex-derivatives","ETHF0:USTF0",1746040101245,16.69997362,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040101447,13.08797362,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040101847,13.08797362,1785.7,1785.6,3.66601]
["bitfinex-derivatives","ETHF0:USTF0",1746040102950,5.55129,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746040103648,7.20089,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746040104243,11.02889,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746040104449,9.9091,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746040104948,7.44,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746040105135,3.612,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746040106451,5.19006,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040106452,0.8626,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040107151,4.6906,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040107451,4.6906,1786.2,1786.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746040107652,5.81023,1786.2,1786.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746040107851,7.40753,1786.2,1786.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746040108249,7.40753,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040108953,1.11976,1786.1,1786.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746040109251,3.50716,1786.1,1786.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746040109646,2.3874,1786.1,1786.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746040110655,3.5071,1786.1,1786.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746040111145,2.3874,1786.1,1786.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746040111653,3.5071,1786.1,1786.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746040112453,1.1198,1786.0,1785.9,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746040112753,2.7474,1786.0,1785.9,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746040113254,6.5754,1786.0,1785.9,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746040113655,1.11989,1785.8,1785.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746040113843,2.74748,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746040115650,1.11989,1785.8,1785.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746040115854,3.3182,1785.8,1785.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746040116249,3.3182,1785.8,1785.6,41.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746040116448,3.3182,1785.8,1785.5,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746040116642,1.6467,1785.7,1785.5,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746040116848,1.12001,1785.6,1785.5,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1746040117251,1.12012,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040117461,1.95092,1785.5,1785.4,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746040117755,0.8308,1785.5,1785.4,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746040117956,0.8308,1785.5,1785.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746040118156,4.6588,1785.5,1785.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746040118954,5.77887,1785.5,1785.4,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1746040119347,4.6588,1785.5,1785.4,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1746040119552,3.828,1785.5,1785.4,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1746040119952,3.828,1785.5,1785.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746040120154,1.6467,1785.6,1785.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746040122657,0.8445,1785.7,1785.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746040122855,3.2078,1785.8,1785.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746040123660,3.3941,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040123858,3.3941,1785.9,1785.6,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746040124157,3.3941,1785.9,1785.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1746040124559,3.3941,1785.9,1785.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746040125862,3.61,1786.0,1785.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746040126364,3.61,1786.0,1785.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746040127362,5.19,1786.3,1785.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1746040127564,5.19,1786.3,1786.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746040129263,1.7429,1786.2,1786.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746040131270,0.8024,1786.1,1786.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746040135978,1.9221,1786.1,1786.0,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1746040138474,2.86259,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040138779,5.59156,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746040138979,6.39036,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746040139172,10.21836,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746040139374,11.80756,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746040140582,1.11957,1786.3,1786.2,4.39489]
["bitfinex-derivatives","ETHF0:USTF0",1746040140778,2.71457,1786.3,1786.2,4.39489]
["bitfinex-derivatives","ETHF0:USTF0",1746040141375,6.54257,1786.3,1786.2,4.39489]
["bitfinex-derivatives","ETHF0:USTF0",1746040141779,1.11963,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746040141983,2.71463,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746040142172,2.71463,1786.2,1786.1,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746040142985,1.595,1786.2,1786.1,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746040143181,5.423,1786.2,1786.1,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746040143884,6.54263,1786.2,1786.1,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746040145087,2.71463,1786.2,1786.1,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746040146584,1.595,1786.2,1786.1,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746040146986,1.11958,1786.3,1786.2,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746040147187,1.11958,1786.3,1786.2,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746040147688,2.77798,1786.3,1786.2,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746040148090,6.60598,1786.3,1786.2,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746040150385,6.60597,1786.3,1786.2,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746040150783,5.4864,1786.3,1786.2,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746040150988,3.828,1786.3,1786.2,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746040151193,9.59812,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746040151487,9.59812,1786.4,1786.3,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746040152188,13.42612,1786.4,1786.3,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746040152386,9.0988,1786.4,1786.3,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746040152688,8.55551,1786.4,1786.3,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1746040153189,10.25861,1786.4,1786.3,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1746040153383,10.25861,1786.4,1786.3,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746040153581,9.1391,1786.4,1786.3,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746040153888,10.25861,1786.4,1786.3,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746040154081,9.1391,1786.4,1786.3,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746040155091,5.3111,1786.4,1786.3,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746040156190,9.1391,1786.4,1786.3,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746040156590,10.25861,1786.4,1786.3,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746040157086,13.46641,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746040158087,7.436,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746040158287,7.436,1786.4,1786.3,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1746040158787,7.436,1786.4,1786.3,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1746040159181,5.93824,1786.6,1786.3,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1746040159182,3.2078,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746040159587,6.33636,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746040159789,1.11938,1786.6,1786.5,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1746040160190,5.439,1786.6,1786.5,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1746040160383,6.55838,1786.6,1786.5,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1746040161194,2.79862,1786.5,1786.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746040161393,1.11962,1786.3,1786.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746040161795,2.87402,1786.3,1786.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746040162093,6.70202,1786.3,1786.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746040163589,1.11963,1786.2,1786.1,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1746040163793,3.73613,1786.2,1786.1,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1746040163994,3.73613,1786.2,1786.1,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746040164293,7.56413,1786.2,1786.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1746040164997,7.56413,1786.2,1785.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746040164998,9.24361,1786.2,1785.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746040165185,1.11976,1786.0,1785.9,6.76601]
["bitfinex-derivatives","ETHF0:USTF0",1746040165695,2.75335,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040166097,1.11976,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040166292,1.11989,1785.8,1785.7,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746040166595,1.11995,1785.7,1785.6,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1746040166895,1.11995,1785.7,1785.6,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746040171100,4.94795,1785.7,1785.6,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746040172302,4.94795,1785.7,1785.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746040172693,4.94795,1785.7,1785.6,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1746040173702,4.94795,1785.7,1785.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746040173999,4.94795,1785.7,1785.6,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1746040175604,4.94795,1785.7,1785.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746040176202,4.94795,1785.7,1785.6,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1746040176404,4.94795,1785.7,1785.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746040176602,4.94795,1785.7,1785.6,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1746040177006,4.94795,1785.7,1785.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746040179206,1.11995,1785.7,1785.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746040179706,1.12001,1785.6,1785.5,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1746040180002,2.80121,1785.6,1785.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746040180308,2.80121,1785.6,1785.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1746040182003,4.44001,1785.6,1785.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1746040182812,1.12001,1785.6,1785.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1746040183109,1.12,1785.7,1785.6,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746040183811,1.12007,1785.6,1785.5,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746040188607,3.63,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040188804,1.12,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040193625,2.8565,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040194120,7.5045,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040195116,3.6765,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040195428,1.12014,1785.4,1785.3,6.95019]
["bitfinex-derivatives","ETHF0:USTF0",1746040195617,1.12014,1785.4,1785.3,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746040196319,2.76144,1785.4,1785.3,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746040199140,2.76144,1785.4,1785.3,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1746040201833,1.6413,1785.4,1785.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1746040202032,3.58525,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746040202842,7.6861,1785.5,1785.2,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1746040203040,4.72508,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746040203241,4.72507,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746040204139,4.72507,1785.5,1785.4,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1746040204342,1.12005,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746040204639,1.12005,1785.6,1785.5,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746040208538,2.77225,1785.6,1785.5,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746040211445,3.64115,1785.6,1785.5,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746040212451,0.8553,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040212651,0.8553,1785.7,1785.6,3.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746040212951,0.8553,1785.7,1785.6,4.53631]
["bitfinex-derivatives","ETHF0:USTF0",1746040213248,7.20843,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746040213446,8.06683,1785.8,1785.7,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1746040218151,11.89483,1785.8,1785.7,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1746040219248,8.06683,1785.8,1785.7,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1746040219947,8.06683,1785.8,1785.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1746040220154,1.12001,1785.6,1785.5,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746040220554,2.87151,1785.6,1785.5,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746040220754,1.7515,1785.6,1785.5,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746040220956,1.11996,1785.7,1785.6,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746040221155,2.87146,1785.7,1785.6,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1746040221855,2.87146,1785.7,1785.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1746040222058,5.3333,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746040222352,8.09229,1785.8,1785.7,2.85195]
["bitfinex-derivatives","ETHF0:USTF0",1746040229163,11.92029,1785.8,1785.7,2.85195]
["bitfinex-derivatives","ETHF0:USTF0",1746040230263,8.09229,1785.8,1785.7,2.85195]
["bitfinex-derivatives","ETHF0:USTF0",1746040230460,3.2078,1785.9,1785.7,2.85195]
["bitfinex-derivatives","ETHF0:USTF0",1746040230661,7.431,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040230856,8.55075,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040231165,6.46985,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040231566,6.46985,1786.1,1786.0,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746040232668,3.603,1786.1,1786.0,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746040233163,4.7227,1786.1,1786.0,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746040233360,6.3262,1786.1,1786.0,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746040234766,1.11976,1786.0,1785.9,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1746040235064,1.12007,1785.6,1785.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746040235861,2.82797,1785.6,1785.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746040236368,2.75241,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040236571,4.46031,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040237165,8.28831,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040238262,4.46031,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040241057,8.28831,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040241269,1.12001,1785.6,1785.5,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1746040241463,2.70671,1785.6,1785.5,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1746040242571,2.7524,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040242868,4.3391,1785.7,1785.6,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746040243063,8.1671,1785.7,1785.6,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746040245173,4.3391,1785.7,1785.6,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746040246075,8.1671,1785.7,1785.6,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746040246673,8.1671,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040247777,1.12006,1785.6,1785.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746040247968,2.73206,1785.6,1785.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746040248271,6.56006,1785.6,1785.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746040255777,1.12007,1785.5,1785.4,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1746040255979,2.75137,1785.5,1785.4,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1746040256980,2.75137,1785.5,1785.4,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746040257185,1.1202,1785.3,1785.2,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746040257678,1.1202,1785.3,1785.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746040257880,2.7515,1785.3,1785.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746040258279,6.5795,1785.3,1785.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746040258678,6.5795,1785.3,1785.2,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1746040261682,6.5795,1785.3,1785.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746040262588,6.5795,1785.3,1785.2,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1746040263290,2.7515,1785.3,1785.2,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1746040268987,3.601,1785.5,1785.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746040269183,9.73511,1785.9,1785.4,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1746040269385,2.82215,1785.8,1785.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746040269687,4.72188,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746040271298,1.11993,1785.8,1785.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746040271795,4.72187,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746040272096,3.602,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746040272386,3.3769,1786.1,1785.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746040272592,19.89777362,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040273394,21.01744362,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040273599,22.76314362,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040274396,21.64347362,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040274794,22.76310362,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040275193,1.11976,1786.0,1785.9,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1746040275496,1.11976,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746040276292,2.70466,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746040276492,3.55756,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746040277094,7.38556,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746040278200,3.55756,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746040278498,2.4378,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746040279799,3.55756,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746040280199,2.4378,1786.0,1785.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746040280398,7.92948,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040281097,13.42628,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040282906,1.11974,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040283097,2.72214,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040283301,2.72214,1786.1,1785.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746040283302,4.40175,1786.1,1785.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746040283502,4.39861,1786.0,1785.9,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040284000,6.4866,1786.0,1785.7,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1746040284299,2.72227,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746040285206,6.55027,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746040291217,1.11989,1785.8,1785.7,5.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746040291514,2.82789,1785.8,1785.7,5.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746040292908,2.82789,1785.8,1785.7,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1746040293216,6.65589,1785.8,1785.7,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1746040296115,5.536,1785.8,1785.7,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1746040296319,4.94789,1785.8,1785.7,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1746040296720,3.828,1785.8,1785.7,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1746040297216,4.71888,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746040297416,4.71888,1785.9,1785.8,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1746040297619,4.71888,1785.9,1785.8,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1746040297817,3.2773,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746040298015,5.58488,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040298421,4.71868,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040298813,4.71868,1786.2,1786.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1746040299214,1.1197,1786.1,1786.0,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1746040300224,3.5305,1786.1,1786.0,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1746040300825,4.71867,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040301021,4.71867,1786.2,1786.1,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746040301321,4.71863,1786.2,1786.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746040301713,3.599,1786.2,1786.0,1.99632]
["bitfinex-derivatives","ETHF0:USTF0",1746040302025,1.11982,1785.9,1785.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746040302226,1.11982,1785.9,1785.8,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1746040302524,3.65743,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040303431,7.48543,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040305019,7.48543,1786.1,1786.0,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1746040307029,6.3657,1786.1,1786.0,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1746040307325,0.7997,1786.1,1786.0,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1746040307525,4.71868,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040307727,4.71868,1786.2,1786.1,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746040308120,4.71868,1786.2,1786.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746040308525,4.71863,1786.2,1786.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746040309320,6.33333,1786.2,1786.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746040314635,4.71863,1786.2,1786.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746040314829,3.599,1786.2,1786.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746040315030,3.828,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746040315230,3.2078,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746040315231,11.22473,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746040315831,11.22473,1786.6,1786.5,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746040316332,13.9333,1786.6,1786.5,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746040316526,13.39338,1786.6,1786.5,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746040317534,12.57848,1786.6,1786.5,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746040319134,14.23818,1786.6,1786.5,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746040321234,11.03038,1786.6,1786.5,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746040323538,9.911,1786.6,1786.5,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746040323839,11.03038,1786.6,1786.5,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746040324237,9.911,1786.6,1786.5,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746040324736,3.828,1786.6,1786.5,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746040325238,3.55958,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746040326149,7.38758,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746040327654,6.2683,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746040327950,7.38756,1786.8,1786.7,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746040328450,6.2683,1786.8,1786.7,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746040328650,7.38756,1786.8,1786.7,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746040329950,6.2683,1786.8,1786.7,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746040331455,3.828,1786.8,1786.7,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746040331754,3.828,1786.8,1786.7,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1746040332355,3.595,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040332760,3.595,1787.0,1786.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746040333149,7.423,1787.0,1786.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746040333856,7.423,1787.0,1786.9,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746040335156,3.595,1787.0,1786.9,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746040336160,7.423,1787.0,1786.9,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746040336360,3.828,1787.0,1786.9,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746040337053,3.828,1787.0,1786.9,10.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746040337362,3.595,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040337659,1.11898,1787.3,1787.2,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746040337854,2.81618,1787.3,1787.2,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746040338057,6.64418,1787.3,1787.2,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746040338263,6.64418,1787.3,1787.2,2.86765]
["bitfinex-derivatives","ETHF0:USTF0",1746040338561,5.5252,1787.3,1787.2,2.86765]
["bitfinex-derivatives","ETHF0:USTF0",1746040338753,3.828,1787.3,1787.2,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1746040342961,4.94695,1787.3,1787.2,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1746040343161,6.63955,1787.3,1787.2,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1746040343356,1.11901,1787.2,1787.1,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1746040343548,3.68061,1787.2,1787.1,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1746040344164,7.50861,1787.2,1787.1,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040344358,14.5974,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040344557,1.11932,1786.7,1786.6,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1746040344954,2.5623,1786.8,1786.3,11.83672]
["bitfinex-derivatives","ETHF0:USTF0",1746040345155,3.828,1786.7,1786.3,14.24452]
["bitfinex-derivatives","ETHF0:USTF0",1746040345358,4.94736,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746040346456,4.94732,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746040347354,3.828,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746040347555,3.828,1786.7,1786.6,2.74728]
["bitfinex-derivatives","ETHF0:USTF0",1746040347756,3.828,1786.7,1786.6,4.45598]
["bitfinex-derivatives","ETHF0:USTF0",1746040347964,3.828,1786.7,1786.6,9.45598]
["bitfinex-derivatives","ETHF0:USTF0",1746040348163,4.4222,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040348357,5.54133,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040349166,9.36933,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040350163,8.2502,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040350364,9.36933,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040350562,8.2502,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040350757,7.42,1787.0,1786.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746040350962,3.828,1787.0,1786.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746040353269,8.15487,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746040353461,8.15487,1787.1,1787.0,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1746040353964,3.828,1787.1,1787.0,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1746040354160,3.828,1787.1,1787.0,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1746040359060,5.55225,1787.3,1787.0,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1746040359264,6.0642,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040359772,7.18315,1787.3,1787.2,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1746040360169,11.01115,1787.3,1787.2,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1746040361070,11.01115,1787.3,1787.2,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1746040361571,11.01115,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040362366,9.8922,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040362964,9.8922,1787.3,1787.2,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1746040364975,3.828,1787.3,1787.2,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1746040365274,10.1387,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746040365771,10.1387,1787.6,1787.5,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746040366174,13.9667,1787.6,1787.5,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746040366375,15.08546,1787.6,1787.5,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746040366963,1.11882,1787.5,1787.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746040367168,6.59932,1787.5,1787.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746040367572,5.4805,1787.5,1787.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746040368075,6.59932,1787.5,1787.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746040369066,5.4805,1787.5,1787.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746040369266,6.59932,1787.5,1787.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746040370278,5.4805,1787.5,1787.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746040371878,5.4805,1787.5,1787.4,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1746040372278,5.4805,1787.5,1787.4,6.02213]
["bitfinex-derivatives","ETHF0:USTF0",1746040372279,3.828,1787.5,1787.4,6.02213]
["bitfinex-derivatives","ETHF0:USTF0",1746040372478,3.828,1787.5,1787.4,6.83363]
["bitfinex-derivatives","ETHF0:USTF0",1746040373280,0.8251,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746040373578,0.8251,1787.6,1787.5,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1746040373775,6.1084,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746040373971,6.1084,1787.7,1787.6,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1746040374172,14.9364,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040374375,1.11895,1787.3,1787.2,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1746040374568,1.11901,1787.2,1787.1,6.94902]
["bitfinex-derivatives","ETHF0:USTF0",1746040374775,1.95761,1787.2,1787.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746040375176,4.6666,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040375384,3.64682,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746040375883,3.828,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746040376185,6.85042,1787.6,1787.0,8.48999]
["bitfinex-derivatives","ETHF0:USTF0",1746040376378,7.23559,1787.5,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746040377076,11.06359,1787.5,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746040378788,1.11888,1787.4,1787.3,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746040378987,2.78628,1787.4,1787.3,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746040379186,6.61428,1787.4,1787.3,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746040379388,6.61428,1787.4,1787.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1746040379691,1.11899,1787.3,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746040379893,3.60549,1787.3,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746040380181,7.43349,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040380790,1.11901,1787.2,1787.1,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1746040381085,3.53391,1787.2,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746040381389,7.36191,1787.2,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746040381587,1.11913,1787.1,1787.0,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746040381785,1.1192,1787.0,1786.9,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746040381981,1.9742,1787.0,1786.9,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746040382185,5.8022,1787.0,1786.9,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746040382590,4.683,1787.0,1786.9,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746040383188,6.4097,1787.0,1786.9,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1746040383393,7.52883,1787.0,1786.9,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1746040384493,7.52883,1787.0,1786.9,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746040388393,1.11926,1786.9,1786.8,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746040388591,3.53566,1786.9,1786.8,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746040389080,7.36366,1786.9,1786.8,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746040392392,6.2444,1786.9,1786.8,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746040392595,7.3636,1786.9,1786.8,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746040392791,6.2444,1786.9,1786.8,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1746040393095,7.3636,1786.9,1786.8,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1746040393884,6.2444,1786.9,1786.8,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1746040394091,1.11932,1786.7,1786.6,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1746040394293,1.11932,1786.7,1786.6,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746040394888,1.96782,1786.7,1786.6,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746040395091,5.79582,1786.7,1786.6,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746040398000,3.828,1786.7,1786.6,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746040398298,3.2078,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746040398801,5.2625,1787.2,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746040398802,5.2625,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746040399099,9.57759,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040400300,13.40559,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040401399,13.40559,1787.3,1787.2,2.70091]
["bitfinex-derivatives","ETHF0:USTF0",1746040401803,7.417,1787.3,1787.2,2.70091]
["bitfinex-derivatives","ETHF0:USTF0",1746040401994,3.828,1787.3,1787.2,2.70091]
["bitfinex-derivatives","ETHF0:USTF0",1746040402197,2.78566,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040402605,4.46396,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040402795,4.46396,1787.5,1787.4,2.70078]
["bitfinex-derivatives","ETHF0:USTF0",1746040403102,8.29196,1787.5,1787.4,2.70078]
["bitfinex-derivatives","ETHF0:USTF0",1746040405604,7.1731,1787.5,1787.4,2.70078]
["bitfinex-derivatives","ETHF0:USTF0",1746040405904,3.828,1787.5,1787.4,2.70078]
["bitfinex-derivatives","ETHF0:USTF0",1746040406103,3.828,1787.5,1787.4,5.90858]
["bitfinex-derivatives","ETHF0:USTF0",1746040407206,1.1187,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746040407708,1.1187,1787.7,1787.6,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1746040408100,4.9467,1787.7,1787.6,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1746040410409,6.6783,1787.7,1787.6,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1746040413611,6.6783,1787.7,1787.6,2.71556]
["bitfinex-derivatives","ETHF0:USTF0",1746040414309,6.6783,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746040414710,1.11876,1787.6,1787.5,41.91876]
["bitfinex-derivatives","ETHF0:USTF0",1746040414910,3.65266,1787.6,1787.5,41.91876]
["bitfinex-derivatives","ETHF0:USTF0",1746040415206,7.48066,1787.6,1787.5,41.91876]
["bitfinex-derivatives","ETHF0:USTF0",1746040415412,7.48066,1787.6,1787.5,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746040419314,1.11895,1787.4,1787.3,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040419517,1.11901,1787.3,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746040419812,3.52571,1787.3,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746040420014,3.52571,1787.3,1787.2,2.70026]
["bitfinex-derivatives","ETHF0:USTF0",1746040420215,7.35371,1787.3,1787.2,2.70026]
["bitfinex-derivatives","ETHF0:USTF0",1746040420605,7.35371,1787.3,1787.2,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1746040420818,3.828,1787.3,1787.2,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1746040421515,3.828,1787.3,1787.2,4.40266]
["bitfinex-derivatives","ETHF0:USTF0",1746040423916,4.94695,1787.3,1787.2,4.40266]
["bitfinex-derivatives","ETHF0:USTF0",1746040424417,3.828,1787.3,1787.2,4.40266]
["bitfinex-derivatives","ETHF0:USTF0",1746040425819,4.94695,1787.3,1787.2,4.40266]
["bitfinex-derivatives","ETHF0:USTF0",1746040427121,4.94695,1787.3,1787.2,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1746040427320,3.828,1787.3,1787.2,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1746040427822,4.94695,1787.3,1787.2,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1746040428030,6.58525,1787.3,1787.2,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1746040428323,5.4663,1787.3,1787.2,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1746040428724,6.58525,1787.3,1787.2,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1746040429225,1.11901,1787.2,1787.1,6.94901]
["bitfinex-derivatives","ETHF0:USTF0",1746040429425,4.46891,1787.2,1787.1,6.94901]
["bitfinex-derivatives","ETHF0:USTF0",1746040429627,3.3499,1787.2,1787.1,6.94901]
["bitfinex-derivatives","ETHF0:USTF0",1746040429926,3.3499,1787.2,1787.1,8.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746040430125,8.29691,1787.2,1787.1,8.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746040430321,7.1779,1787.2,1787.1,8.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746040430526,4.6969,1787.2,1787.1,8.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746040431425,3.828,1787.2,1787.1,8.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746040433430,3.828,1787.2,1787.1,11.90581]
["bitfinex-derivatives","ETHF0:USTF0",1746040434230,1.11901,1787.2,1787.1,6.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746040434630,1.11901,1787.2,1787.1,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1746040435233,4.94701,1787.2,1787.1,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1746040436141,3.828,1787.2,1787.1,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1746040437243,1.11895,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040437541,1.11895,1787.3,1787.2,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1746040438142,4.94695,1787.3,1787.2,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1746040439843,6.55735,1787.3,1787.2,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1746040440750,1.11907,1787.1,1787.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746040441043,1.11907,1787.1,1787.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746040441543,4.51547,1787.1,1787.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746040442240,7.2244,1787.1,1787.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746040442438,3.828,1787.1,1787.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746040442634,3.828,1787.1,1787.0,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746040446237,5.5763,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746040446436,3.828,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746040447143,4.50164,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040448146,8.32964,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040449845,8.32964,1787.5,1787.4,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746040450047,7.2108,1787.5,1787.4,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746040450247,3.828,1787.5,1787.4,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746040450547,3.828,1787.5,1787.4,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1746040450739,3.828,1787.5,1787.4,4.50268]
["bitfinex-derivatives","ETHF0:USTF0",1746040451143,7.2631,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746040451544,6.1444,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746040452141,9.9724,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746040452445,3.828,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746040452835,3.828,1787.7,1787.6,7.85906]
["bitfinex-derivatives","ETHF0:USTF0",1746040453034,0.04,1787.7,1787.6,13.68906]
["bitfinex-derivatives","ETHF0:USTF0",1746040453235,0.7958,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746040453640,2.4605,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746040453844,3.57882,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746040454244,6.2885,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746040454445,7.40682,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746040455252,6.2885,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746040455545,7.40682,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746040458347,1.11838,1788.2,1788.1,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1746040458548,2.82758,1788.2,1788.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1746040459047,2.82758,1788.2,1788.1,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1746040459242,1.11844,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040459448,2.84744,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746040460148,6.67544,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746040460649,5.557,1788.1,1787.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746040460837,5.557,1788.1,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746040460838,2.84757,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746040461150,5.59353,1787.7,1787.3,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040461344,4.32668,1787.4,1787.3,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040462139,8.15468,1787.4,1787.3,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040463644,8.15468,1787.4,1787.2,12.27909807]
["bitfinex-derivatives","ETHF0:USTF0",1746040463645,1.11895,1787.3,1787.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1746040463944,2.75585,1787.3,1787.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1746040464151,6.58385,1787.3,1787.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1746040464850,1.11902,1787.2,1787.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746040465051,2.75592,1787.2,1787.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746040465953,6.58392,1787.2,1787.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746040466251,1.11907,1787.1,1787.0,2.76662]
["bitfinex-derivatives","ETHF0:USTF0",1746040466644,2.78997,1787.1,1787.0,2.76662]
["bitfinex-derivatives","ETHF0:USTF0",1746040466947,2.78997,1787.1,1787.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746040467151,6.61797,1787.1,1787.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746040467946,6.61797,1787.1,1787.0,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1746040468655,6.61797,1787.1,1787.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746040468955,1.1192,1786.9,1786.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746040469154,1.1192,1786.9,1786.8,1.96316]
["bitfinex-derivatives","ETHF0:USTF0",1746040469358,1.1192,1786.9,1786.8,42.76316]
["bitfinex-derivatives","ETHF0:USTF0",1746040469657,1.6436,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040469658,2.76278,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040469955,2.76278,1787.0,1786.9,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746040470158,6.59078,1787.0,1786.9,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746040471460,6.59078,1787.0,1786.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746040471661,1.1192,1786.9,1786.8,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1746040471961,1.1192,1786.9,1786.8,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1746040472162,4.9472,1786.9,1786.8,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1746040475160,6.6007,1786.9,1786.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746040475664,3.828,1786.9,1786.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746040476166,4.32695,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040477165,3.828,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040477465,3.828,1787.0,1786.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746040478265,2.71128,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746040478565,6.00666,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746040478765,7.59886,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746040479175,11.42686,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746040480168,11.42686,1787.2,1787.1,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746040484563,7.0358,1787.2,1787.1,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746040485067,8.15481,1787.2,1787.1,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746040488372,4.94701,1787.2,1787.1,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746040489170,1.11901,1787.2,1787.1,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746040490074,4.94701,1787.2,1787.1,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746040492078,3.828,1787.2,1787.1,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746040492280,4.94701,1787.2,1787.1,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746040494279,1.11901,1787.2,1787.1,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746040494979,2.79753,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040495178,1.11932,1786.7,1786.6,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1746040495383,1.11938,1786.6,1786.3,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040495685,4.32719,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746040495983,1.11939,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746040496178,4.94739,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746040496379,4.94739,1786.6,1786.5,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1746040497281,1.11939,1786.6,1786.5,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1746040497481,8.78337,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746040498187,12.61137,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746040498376,12.61137,1786.8,1786.7,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1746040498377,9.40357,1786.8,1786.7,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1746040499284,5.57557,1786.8,1786.7,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1746040499783,5.57557,1786.8,1786.7,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1746040500586,4.4563,1786.8,1786.7,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1746040500885,3.592,1786.8,1786.7,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1746040501376,4.71126,1786.8,1786.7,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1746040502485,3.592,1786.8,1786.7,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1746040502688,4.71126,1786.8,1786.7,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1746040505089,3.2078,1787.6,1786.7,16.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746040505286,0.8271,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040505586,4.3845,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746040506181,8.2125,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746040507084,9.33126,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746040507881,1.11895,1787.3,1787.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746040508588,1.94915,1787.3,1787.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746040508783,0.8302,1787.3,1787.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746040509181,6.3785,1787.3,1787.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746040509384,6.3785,1787.3,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746040509583,1.7203,1787.2,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746040510091,1.7203,1787.2,1787.1,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1746040510291,5.5483,1787.2,1787.1,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1746040510486,6.66731,1787.2,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746040510793,9.87514,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746040511489,1.11907,1787.1,1787.0,13.32093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040511682,2.85967,1787.1,1787.0,7.49093903]
["bitfinex-derivatives","ETHF0:USTF0",1746040511889,1.11913,1787.0,1786.9,7.2270371]
["bitfinex-derivatives","ETHF0:USTF0",1746040512088,11.34003,1787.0,1786.9,7.2270371]
["bitfinex-derivatives","ETHF0:USTF0",1746040512288,16.34003,1787.0,1786.9,7.2270371]
["bitfinex-derivatives","ETHF0:USTF0",1746040512689,1.11932,1786.7,1786.6,25.90588577]
["bitfinex-derivatives","ETHF0:USTF0",1746040512993,7.91912,1786.7,1786.6,7.41518195]
["bitfinex-derivatives","ETHF0:USTF0",1746040513185,11.74712,1786.7,1786.6,7.41518195]
["bitfinex-derivatives","ETHF0:USTF0",1746040513692,12.57772,1786.7,1786.6,7.41518195]
["bitfinex-derivatives","ETHF0:USTF0",1746040514090,12.57772,1786.7,1786.6,8.53456195]
["bitfinex-derivatives","ETHF0:USTF0",1746040514686,11.4584,1786.7,1786.6,8.53456195]
["bitfinex-derivatives","ETHF0:USTF0",1746040514886,10.6278,1786.7,1786.6,8.53456195]
["bitfinex-derivatives","ETHF0:USTF0",1746040515088,10.6278,1786.7,1786.6,10.11946195]
["bitfinex-derivatives","ETHF0:USTF0",1746040515289,6.7998,1786.7,1786.6,10.11946195]
["bitfinex-derivatives","ETHF0:USTF0",1746040516592,6.7998,1786.7,1786.6,2.70428]
["bitfinex-derivatives","ETHF0:USTF0",1746040516791,0.8127,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746040517400,0.8127,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040518096,4.6407,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040519197,6.3342,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040522493,7.4534,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040523401,6.3342,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040523592,7.4534,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040524202,6.3342,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040524401,3.828,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040525195,6.629,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040525700,5.5098,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040526004,6.629,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040526501,5.5098,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040528297,6.629,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040528509,5.5098,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040529699,6.629,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040530502,5.5098,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040530804,3.828,1786.9,1786.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746040530994,6.5979,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040531190,3.2078,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040531897,3.2078,1787.3,1787.2,2.78761]
["bitfinex-derivatives","ETHF0:USTF0",1746040532203,7.0358,1787.3,1787.2,2.78761]
["bitfinex-derivatives","ETHF0:USTF0",1746040532802,7.0358,1787.3,1787.2,43.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746040533102,3.2078,1787.3,1787.2,43.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746040533302,5.5445,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746040533505,3.828,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040534797,4.94688,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040535497,3.828,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040537002,4.94688,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040539907,3.828,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040540103,4.94688,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040540806,6.67548,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040541307,5.5566,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040541504,6.67548,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040542409,5.5566,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040542601,6.67548,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040542905,5.5566,1787.4,1787.3,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746040543407,1.11895,1787.3,1787.2,41.91896]
["bitfinex-derivatives","ETHF0:USTF0",1746040543593,2.71665,1787.3,1787.2,41.91896]
["bitfinex-derivatives","ETHF0:USTF0",1746040543799,2.71665,1787.3,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746040544107,6.54465,1787.3,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746040544706,5.4257,1787.3,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746040544909,5.4257,1787.3,1787.2,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1746040545101,6.54465,1787.3,1787.2,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1746040545401,2.71665,1787.3,1787.2,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1746040545908,2.71665,1787.3,1787.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746040546209,1.11901,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040546407,1.11907,1787.1,1787.0,2.74929]
["bitfinex-derivatives","ETHF0:USTF0",1746040546707,1.94627,1787.1,1787.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746040546905,2.5444,1787.1,1787.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746040547102,6.3724,1787.1,1787.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746040547810,7.49147,1787.1,1787.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746040548808,6.3724,1787.1,1787.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746040549306,4.6552,1787.1,1787.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746040550310,1.94627,1787.1,1787.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746040550511,3.62067,1787.1,1787.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746040551205,7.44867,1787.1,1787.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746040553013,9.5374,1787.1,1786.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746040553312,1.11957,1786.3,1786.2,14.82799278]
["bitfinex-derivatives","ETHF0:USTF0",1746040553506,1.11957,1786.3,1786.2,16.54809278]
["bitfinex-derivatives","ETHF0:USTF0",1746040553814,1.11957,1786.3,1786.2,15.94762278]
["bitfinex-derivatives","ETHF0:USTF0",1746040554200,4.94757,1786.3,1786.2,15.94762278]
["bitfinex-derivatives","ETHF0:USTF0",1746040554404,6.58697,1786.3,1786.2,15.94762278]
["bitfinex-derivatives","ETHF0:USTF0",1746040555112,2.75897,1786.3,1786.2,15.94762278]
["bitfinex-derivatives","ETHF0:USTF0",1746040556410,1.6394,1786.3,1786.2,15.94762278]
["bitfinex-derivatives","ETHF0:USTF0",1746040556610,1.6394,1786.3,1786.2,17.65102278]
["bitfinex-derivatives","ETHF0:USTF0",1746040557007,3.2078,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746040557209,4.32725,1786.5,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746040558212,5.91685,1786.5,1786.4,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1746040560109,2.70905,1786.5,1786.4,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1746040560414,5.18586,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746040560615,10.37776,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746040560813,7.16996,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746040561212,4.94736,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746040561510,3.828,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746040562006,3.828,1786.7,1786.6,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1746040562207,11.24835,1786.9,1786.6,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1746040562208,11.24835,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746040562408,7.66135,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746040562809,7.66135,1786.9,1786.8,2.84086]
["bitfinex-derivatives","ETHF0:USTF0",1746040563013,3.587,1787.0,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746040563211,7.415,1787.0,1786.9,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746040563417,3.828,1787.0,1786.9,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746040564119,1.97901,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746040564614,9.63407,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746040565119,13.46207,1787.3,1787.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1746040565419,13.46207,1787.3,1787.2,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1746040568419,12.3431,1787.3,1787.2,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1746040568621,9.1353,1787.3,1787.2,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1746040568818,7.415,1787.3,1787.2,5.91371]
["bitfinex-derivatives","ETHF0:USTF0",1746040569014,3.828,1787.3,1787.2,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1746040569215,0.8203,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040569607,1.93912,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040570220,4.6483,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040571321,0.8203,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040572017,1.93912,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040572218,5.76712,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040572421,7.47682,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040572818,10.68462,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040573018,1.11888,1787.4,1787.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746040573318,2.82858,1787.4,1787.3,2.85525]
["bitfinex-derivatives","ETHF0:USTF0",1746040574220,6.65658,1787.4,1787.3,2.85525]
["bitfinex-derivatives","ETHF0:USTF0",1746040575516,5.5377,1787.4,1787.3,2.85525]
["bitfinex-derivatives","ETHF0:USTF0",1746040575923,3.828,1787.4,1787.3,2.85525]
["bitfinex-derivatives","ETHF0:USTF0",1746040577320,3.2078,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746040577525,3.2078,1787.7,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746040577827,4.9499,1787.7,1787.6,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1746040578119,5.5701,1787.7,1787.6,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1746040578817,6.6888,1787.7,1787.6,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1746040579226,2.8608,1787.7,1787.6,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1746040579622,2.8608,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746040579825,1.11888,1787.5,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746040580221,4.94688,1787.5,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746040580425,6.59508,1787.5,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746040582930,9.80288,1787.5,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746040583124,1.11895,1787.4,1787.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1746040583325,4.44365,1787.4,1787.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1746040583528,3.3247,1787.4,1787.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1746040583925,3.3247,1787.4,1787.3,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1746040584128,7.1527,1787.4,1787.3,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1746040585825,8.27158,1787.4,1787.3,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1746040586232,7.1527,1787.4,1787.3,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1746040587531,8.27158,1787.4,1787.3,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1746040587720,2.7976,1787.2,1786.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746040587925,1.1192,1786.9,1786.8,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1746040588126,1.1192,1786.9,1786.8,2.72031]
["bitfinex-derivatives","ETHF0:USTF0",1746040588519,4.327,1786.9,1786.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746040588727,1.11932,1786.7,1786.6,6.94935]
["bitfinex-derivatives","ETHF0:USTF0",1746040589031,1.11934,1786.7,1786.6,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1746040589534,2.74418,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746040590331,1.11932,1786.7,1786.6,2.72042]
["bitfinex-derivatives","ETHF0:USTF0",1746040590524,2.74422,1786.7,1786.6,2.72042]
["bitfinex-derivatives","ETHF0:USTF0",1746040592034,1.11945,1786.6,1786.5,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746040592232,4.48835,1786.6,1786.5,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746040592726,3.3689,1786.6,1786.5,2.82942]
["bitfinex-derivatives","ETHF0:USTF0",1746040592927,3.2078,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746040593128,3.2078,1786.7,1786.6,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1746040594135,4.32712,1786.7,1786.6,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1746040595830,2.75219,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746040596037,1.6329,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746040596632,2.75216,1786.8,1786.7,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746040597440,6.06305,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746040597639,9.64905,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746040598638,3.586,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746040598839,3.586,1786.9,1786.8,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746040599040,3.2078,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746040599231,4.32687,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746040599630,3.2078,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746040600039,4.32687,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746040600843,1.11919,1787.0,1786.9,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1746040601135,2.80119,1787.0,1786.7,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746040601440,1.11926,1786.8,1786.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746040601834,7.80126,1786.8,1786.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746040602145,11.62926,1786.8,1786.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746040602742,6.62926,1786.8,1786.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746040604437,1.11938,1786.6,1786.5,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1746040605047,1.11945,1786.5,1786.4,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746040605743,4.44995,1786.5,1786.4,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746040607144,7.65775,1786.5,1786.4,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746040607343,7.65775,1786.5,1786.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746040607344,2.7989,1786.4,1785.9,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746040607541,1.11976,1786.0,1785.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746040607745,1.11976,1786.0,1785.9,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1746040608347,2.82696,1786.0,1785.9,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1746040609143,1.11982,1785.9,1785.8,7.75344]
["bitfinex-derivatives","ETHF0:USTF0",1746040609342,1.11982,1785.9,1785.8,9.37624]
["bitfinex-derivatives","ETHF0:USTF0",1746040610948,2.82701,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746040611149,2.82701,1786.0,1785.9,2.74262]
["bitfinex-derivatives","ETHF0:USTF0",1746040614352,4.32753,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040614555,4.32753,1786.1,1786.0,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746040615148,6.04803,1786.1,1786.0,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746040615556,6.048,1786.1,1786.0,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746040616154,5.56088,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040616355,5.56088,1786.2,1786.1,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1746040616652,7.28138,1786.2,1786.1,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1746040617247,1.11982,1786.0,1785.9,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040617650,2.84032,1786.0,1785.9,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040617862,1.11982,1785.9,1785.8,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1746040618060,3.66222,1785.9,1785.8,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1746040619758,1.12001,1785.6,1785.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746040619948,1.1202,1785.3,1785.2,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1746040620154,1.1202,1785.3,1785.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746040620155,1.12026,1785.2,1785.1,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746040620348,3.2078,1785.3,1785.1,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746040620349,4.32806,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746040620658,2.79456,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746040620854,1.6743,1785.3,1785.2,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746040621060,2.7945,1785.3,1785.2,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746040621263,0.8495,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746040621559,3.603,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746040621754,10.47758,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040621957,7.26978,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040622152,2.5468,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040622353,3.603,1785.7,1785.6,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1746040622549,1.11992,1785.8,1785.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746040622854,4.72292,1785.8,1785.7,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1746040623763,3.603,1785.8,1785.7,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1746040624462,4.72289,1785.8,1785.7,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1746040625663,3.2078,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746040625851,6.8108,1785.9,1785.8,3.69169]
["bitfinex-derivatives","ETHF0:USTF0",1746040626660,7.93062,1785.9,1785.8,3.69169]
["bitfinex-derivatives","ETHF0:USTF0",1746040627163,3.2078,1785.9,1785.8,7.51969]
["bitfinex-derivatives","ETHF0:USTF0",1746040627664,4.72276,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746040627852,3.603,1786.0,1785.9,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746040628256,6.80865,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040628462,6.8108,1786.1,1786.0,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746040628767,4.7227,1786.1,1786.0,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746040629156,1.1197,1786.1,1786.0,6.58876]
["bitfinex-derivatives","ETHF0:USTF0",1746040630158,1.1197,1786.1,1786.0,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746040630364,3.603,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746040630564,3.603,1786.2,1786.1,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746040630770,4.72263,1786.2,1786.1,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746040631665,4.72263,1786.2,1786.1,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1746040631865,1.11976,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040632063,5.99036,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746040632862,1.11976,1786.0,1785.9,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1746040633065,1.11987,1785.9,1785.8,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746040633366,1.11989,1785.8,1785.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746040633575,2.83919,1785.8,1785.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746040637362,4.9271,1785.8,1785.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746040637568,1.12014,1785.4,1785.0,11.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746040637866,1.12014,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746040638066,2.82074,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746040638465,1.1202,1785.3,1785.2,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746040638662,2.8208,1785.3,1785.2,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746040641167,1.7006,1785.3,1785.2,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746040641470,3.2078,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746040641774,4.32776,1785.7,1785.6,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746040641964,3.2078,1785.7,1785.6,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746040642161,4.32775,1785.7,1785.6,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746040642361,4.32775,1785.7,1785.6,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1746040642866,3.2078,1785.7,1785.6,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1746040643165,4.32775,1785.7,1785.6,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1746040644175,4.32775,1785.7,1785.5,5.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746040644176,1.12001,1785.6,1785.5,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1746040644472,2.85151,1785.6,1785.5,4.38962]
["bitfinex-derivatives","ETHF0:USTF0",1746040644772,4.32778,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746040644969,5.2656,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746040645169,8.11705,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746040647079,1.11995,1785.7,1785.6,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746040647372,2.80445,1785.7,1785.6,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746040649276,1.12012,1785.5,1785.4,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746040649577,4.73012,1785.5,1785.4,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746040649776,7.29242,1785.5,1785.4,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746040650175,10.50022,1785.5,1785.4,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746040650469,1.12014,1785.4,1785.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746040650772,1.12014,1785.4,1785.1,1.99567]
["bitfinex-derivatives","ETHF0:USTF0",1746040650773,1.12026,1785.2,1785.1,1.99567]
["bitfinex-derivatives","ETHF0:USTF0",1746040650974,1.12026,1785.2,1785.1,3.70757]
["bitfinex-derivatives","ETHF0:USTF0",1746040651774,2.82395,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746040652675,1.12039,1785.1,1785.0,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1746040653077,2.84219,1785.1,1785.0,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1746040653275,2.84219,1785.1,1785.0,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1746040656477,2.84212,1785.1,1785.0,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1746040656782,6.04992,1785.1,1785.0,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1746040658986,1.12045,1784.9,1784.8,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1746040662077,1.12045,1784.9,1784.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746040662284,3.64895,1784.9,1784.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746040662784,7.25995,1784.9,1784.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746040663587,7.25995,1784.9,1784.8,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1746040664084,7.25995,1784.9,1784.8,6.67476]
["bitfinex-derivatives","ETHF0:USTF0",1746040665090,7.25995,1784.9,1784.8,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1746040665889,1.12058,1784.8,1784.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746040666192,1.12081,1784.4,1784.3,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746040666376,1.12081,1784.4,1784.3,2.85126]
["bitfinex-derivatives","ETHF0:USTF0",1746040666784,4.73165,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746040667281,6.43455,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746040668191,4.73165,1784.6,1784.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1746040669089,7.67452,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040669286,8.07772,1784.7,1784.6,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1746040669485,8.07772,1784.7,1784.6,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1746040669889,8.07772,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040670493,1.12064,1784.6,1784.5,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1746040670694,2.84304,1784.6,1784.5,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1746040670886,2.84304,1784.6,1784.5,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746040671091,2.84304,1784.6,1784.5,6.56698]
["bitfinex-derivatives","ETHF0:USTF0",1746040671593,2.84304,1784.6,1784.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040672095,1.1207,1784.5,1784.4,1.96511]
["bitfinex-derivatives","ETHF0:USTF0",1746040672295,2.8431,1784.5,1784.4,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746040673397,1.12076,1784.4,1784.3,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1746040673697,3.68386,1784.4,1784.3,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1746040675698,1.12083,1784.3,1784.2,1.3362258]
["bitfinex-derivatives","ETHF0:USTF0",1746040675893,5.6635,1784.3,1783.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746040676088,3.2078,1783.8,1783.6,9.50884]
["bitfinex-derivatives","ETHF0:USTF0",1746040676283,3.2078,1783.8,1783.6,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1746040676284,4.32899,1783.8,1783.6,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1746040676493,1.1212,1783.7,1783.6,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1746040676793,4.329,1783.8,1783.6,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1746040676993,6.39106,1783.7,1783.5,1.95041]
["bitfinex-derivatives","ETHF0:USTF0",1746040677194,1.6578,1783.6,1783.4,10.28132444]
["bitfinex-derivatives","ETHF0:USTF0",1746040677497,3.612,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746040677795,4.7332,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746040677998,5.2698,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746040678205,6.391,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746040678497,5.2698,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746040678693,5.2698,1783.7,1783.6,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1746040678896,6.391,1783.7,1783.6,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1746040679097,6.391,1783.7,1783.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746040679594,1.12127,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040679795,2.73417,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040679996,2.73417,1783.6,1783.5,6.56893]
["bitfinex-derivatives","ETHF0:USTF0",1746040679997,1.6129,1783.6,1783.5,6.56893]
["bitfinex-derivatives","ETHF0:USTF0",1746040680295,1.6129,1783.6,1783.5,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1746040680500,2.73417,1783.6,1783.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746040680898,1.12135,1783.5,1783.3,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746040681102,3.57255,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746040681304,3.57255,1783.5,1783.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746040681803,0.8383,1783.5,1783.4,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1746040682098,1.12122,1783.7,1783.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746040682302,3.669,1783.7,1783.4,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1746040682602,4.79022,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746040682992,4.79025,1783.7,1783.5,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1746040683198,6.48395,1783.7,1783.5,6.67779]
["bitfinex-derivatives","ETHF0:USTF0",1746040683405,6.48395,1783.7,1783.6,2.84977]
["bitfinex-derivatives","ETHF0:USTF0",1746040683406,5.3627,1783.7,1783.6,2.84977]
["bitfinex-derivatives","ETHF0:USTF0",1746040683808,1.6937,1783.7,1783.6,2.84977]
["bitfinex-derivatives","ETHF0:USTF0",1746040684010,5.3637,1783.7,1783.6,3.71667]
["bitfinex-derivatives","ETHF0:USTF0",1746040684305,1.12127,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040684701,4.32907,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040685006,4.79125,1783.7,1783.5,4.94928]
["bitfinex-derivatives","ETHF0:USTF0",1746040685310,3.67,1783.7,1783.6,2.85947]
["bitfinex-derivatives","ETHF0:USTF0",1746040685805,3.67,1783.7,1783.6,3.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746040686210,3.67,1783.8,1783.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746040686413,3.67,1783.8,1783.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746040686708,2.76852,1783.9,1783.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746040686907,5.18763,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746040687100,3.60641,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746040687304,7.27641,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746040687500,10.48421,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746040687712,6.81421,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746040687917,1.12102,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746040689205,9.3632,1784.1,1783.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040689406,1.12102,1784.0,1783.9,4.94903]
["bitfinex-derivatives","ETHF0:USTF0",1746040690114,9.3632,1784.1,1783.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040690312,9.3632,1784.1,1784.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1746040690504,3.2078,1784.1,1784.0,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1746040690701,4.32875,1784.1,1784.0,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1746040691108,4.32875,1784.1,1784.0,7.45362]
["bitfinex-derivatives","ETHF0:USTF0",1746040691307,5.92175,1784.1,1784.0,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746040691516,5.92175,1784.1,1784.0,6.63802]
["bitfinex-derivatives","ETHF0:USTF0",1746040691712,5.92175,1784.1,1784.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040692112,1.12114,1783.8,1783.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1746040692610,1.12114,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040692810,1.12127,1783.6,1783.5,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746040693208,1.12127,1783.6,1783.5,6.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746040693408,2.71427,1783.6,1783.5,6.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746040693608,3.51277,1783.6,1783.5,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1746040694013,4.38077,1783.6,1783.5,4.94933]
["bitfinex-derivatives","ETHF0:USTF0",1746040694210,4.38077,1783.6,1783.5,6.69873]
["bitfinex-derivatives","ETHF0:USTF0",1746040697224,4.38077,1783.6,1783.5,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746040697522,4.38077,1783.6,1783.5,6.69873]
["bitfinex-derivatives","ETHF0:USTF0",1746040697721,4.38077,1783.6,1783.5,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746040698116,8.05077,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040698616,8.05077,1783.6,1783.5,4.94933]
["bitfinex-derivatives","ETHF0:USTF0",1746040699223,8.00004,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746040699419,8.00004,1783.7,1783.6,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1746040699622,3.2078,1783.7,1783.6,4.44267]
["bitfinex-derivatives","ETHF0:USTF0",1746040699818,3.671,1783.9,1783.7,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1746040700017,3.671,1783.9,1783.8,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746040700212,6.8788,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746040700516,6.8788,1784.0,1783.9,3.56678]
["bitfinex-derivatives","ETHF0:USTF0",1746040700517,3.671,1784.0,1783.9,3.56678]
["bitfinex-derivatives","ETHF0:USTF0",1746040700923,4.79202,1784.0,1783.9,3.56678]
["bitfinex-derivatives","ETHF0:USTF0",1746040701119,4.79202,1784.0,1783.9,7.39478]
["bitfinex-derivatives","ETHF0:USTF0",1746040701120,7.99982,1784.0,1783.9,7.39478]
["bitfinex-derivatives","ETHF0:USTF0",1746040702824,7.99982,1784.0,1783.9,6.56428]
["bitfinex-derivatives","ETHF0:USTF0",1746040703031,8.87152,1784.0,1783.9,6.56428]
["bitfinex-derivatives","ETHF0:USTF0",1746040703522,8.87152,1784.0,1783.9,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746040704022,8.87152,1784.0,1783.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040705122,8.87152,1784.0,1783.9,4.94908]
["bitfinex-derivatives","ETHF0:USTF0",1746040705425,1.12113,1783.9,1783.8,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1746040705625,2.55828682,1783.9,1783.8,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1746040705826,3.67936682,1783.9,1783.8,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1746040706019,1.12114,1783.8,1783.7,2.70516]
["bitfinex-derivatives","ETHF0:USTF0",1746040706222,2.86114,1783.8,1783.7,6.53316]
["bitfinex-derivatives","ETHF0:USTF0",1746040706821,2.86114,1783.8,1783.7,4.94916]
["bitfinex-derivatives","ETHF0:USTF0",1746040707929,6.06894,1783.8,1783.7,4.94916]
["bitfinex-derivatives","ETHF0:USTF0",1746040708324,6.06894,1783.8,1783.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040708530,6.06894,1783.8,1783.7,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1746040708922,6.06894,1783.8,1783.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040709124,1.12127,1783.6,1783.5,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746040709825,2.70367,1783.6,1783.5,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746040710323,2.70367,1783.6,1783.5,4.94929]
["bitfinex-derivatives","ETHF0:USTF0",1746040712330,2.70367,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040712525,2.70367,1783.6,1783.5,4.94933]
["bitfinex-derivatives","ETHF0:USTF0",1746040712829,2.70367,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040713323,1.12133,1783.5,1783.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746040713524,1.12139,1783.4,1783.3,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1746040713723,1.97099,1783.4,1783.3,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1746040713925,3.71949,1783.4,1783.3,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1746040714129,3.71949,1783.4,1783.3,8.26613]
["bitfinex-derivatives","ETHF0:USTF0",1746040714934,3.73269107,1783.4,1783.3,8.26613]
["bitfinex-derivatives","ETHF0:USTF0",1746040715134,7.38969107,1783.4,1783.3,8.26613]
["bitfinex-derivatives","ETHF0:USTF0",1746040716630,4.79159107,1783.4,1783.3,8.26613]
["bitfinex-derivatives","ETHF0:USTF0",1746040716830,3.67020107,1783.4,1783.3,8.26613]
["bitfinex-derivatives","ETHF0:USTF0",1746040720940,3.67020107,1783.4,1783.3,16.47393]
["bitfinex-derivatives","ETHF0:USTF0",1746040721235,0.01320107,1783.4,1783.3,16.47393]
["bitfinex-derivatives","ETHF0:USTF0",1746040721629,0.01320107,1783.4,1783.3,11.47393]
["bitfinex-derivatives","ETHF0:USTF0",1746040721835,1.13459107,1783.4,1783.3,8.26613]
["bitfinex-derivatives","ETHF0:USTF0",1746040724436,0.01320107,1783.4,1783.3,8.26613]
["bitfinex-derivatives","ETHF0:USTF0",1746040724629,0.01320107,1783.4,1783.3,13.26613]
["bitfinex-derivatives","ETHF0:USTF0",1746040724830,3.657,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746040725331,4.7782,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746040725529,4.7782,1783.7,1783.6,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1746040727032,3.657,1783.7,1783.6,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1746040727230,4.7782,1783.7,1783.6,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1746040729235,3.657,1783.7,1783.6,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1746040729741,4.7782,1783.7,1783.6,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1746040730037,1.12127,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040730339,3.71197,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040731140,1.12139,1783.4,1783.3,3.57354]
["bitfinex-derivatives","ETHF0:USTF0",1746040731340,4.77839,1783.4,1783.3,3.57354]
["bitfinex-derivatives","ETHF0:USTF0",1746040732139,4.77839,1783.4,1783.3,7.40154]
["bitfinex-derivatives","ETHF0:USTF0",1746040732641,4.77839,1783.4,1783.3,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746040732942,4.77839,1783.4,1783.3,7.40156]
["bitfinex-derivatives","ETHF0:USTF0",1746040733139,4.77839,1783.4,1783.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040733341,5.57039,1783.4,1783.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040733540,7.21539,1783.4,1783.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040734943,4.32919,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746040735137,4.32919,1783.5,1783.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1746040735138,7.98619,1783.5,1783.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1746040735538,9.69189,1783.5,1783.4,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1746040735738,6.48409,1783.5,1783.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1746040736147,6.48409,1783.5,1783.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1746040737345,6.48409,1783.5,1783.4,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1746040738538,6.48409,1783.5,1783.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040739139,1.12146,1783.3,1783.2,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746040740348,1.12146,1783.3,1783.2,8.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746040740846,1.12146,1783.3,1783.2,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746040741745,1.12146,1783.3,1783.2,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746040741948,2.85076,1783.3,1783.2,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746040742350,2.85076,1783.3,1783.2,6.61072]
["bitfinex-derivatives","ETHF0:USTF0",1746040742846,2.85076,1783.3,1783.2,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746040745651,2.85076,1783.3,1783.2,6.61072]
["bitfinex-derivatives","ETHF0:USTF0",1746040745846,2.85076,1783.3,1783.2,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746040746249,2.85076,1783.3,1783.2,6.61072]
["bitfinex-derivatives","ETHF0:USTF0",1746040746442,3.69066,1783.3,1783.2,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746040747146,3.69066,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040748242,1.12158,1783.1,1783.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746040748545,4.74958,1783.1,1783.0,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1746040748746,7.13838,1783.1,1783.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746040749151,7.13838,1783.1,1783.0,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746040750754,7.13838,1783.1,1783.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040751255,1.12164,1783.0,1782.9,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1746040751456,1.12164,1783.0,1782.9,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1746040752155,1.12164,1783.0,1782.9,7.43816]
["bitfinex-derivatives","ETHF0:USTF0",1746040752355,1.12164,1783.0,1782.9,8.29516]
["bitfinex-derivatives","ETHF0:USTF0",1746040753855,1.12164,1783.0,1782.9,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1746040754157,1.12164,1783.0,1782.9,4.46721]
["bitfinex-derivatives","ETHF0:USTF0",1746040754556,4.7496,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746040754760,1.1216,1783.1,1783.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1746040754946,3.628,1783.1,1783.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1746040755152,4.74958,1783.1,1783.0,6.57444]
["bitfinex-derivatives","ETHF0:USTF0",1746040756959,4.74958,1783.1,1783.0,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1746040757460,6.39318,1783.1,1783.0,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1746040758663,6.39318,1783.1,1783.0,6.57444]
["bitfinex-derivatives","ETHF0:USTF0",1746040758866,4.74958,1783.1,1783.0,6.57444]
["bitfinex-derivatives","ETHF0:USTF0",1746040759065,3.628,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040759862,3.628,1783.3,1783.2,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1746040760163,3.628,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040760755,4.74946,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040761461,3.628,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040761763,4.74946,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040761962,3.628,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040762358,4.74946,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040763058,3.628,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040763363,4.74946,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040764663,3.628,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040764957,4.74946,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040765761,3.628,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040766465,4.74946,1783.3,1783.2,6.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746040766964,4.74946,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040767166,7.30646,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040767558,7.30646,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040767559,12.30646,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040767766,7.30646,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040768165,1.12158,1783.1,1783.0,2.84674]
["bitfinex-derivatives","ETHF0:USTF0",1746040768559,5.93998,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746040768754,4.74958,1783.2,1783.1,3.70678]
["bitfinex-derivatives","ETHF0:USTF0",1746040768968,4.74946,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040769166,4.74946,1783.3,1783.2,3.69812]
["bitfinex-derivatives","ETHF0:USTF0",1746040770160,4.74946,1783.3,1783.2,7.52612]
["bitfinex-derivatives","ETHF0:USTF0",1746040770768,3.628,1783.3,1783.2,7.52612]
["bitfinex-derivatives","ETHF0:USTF0",1746040770966,1.12146,1783.3,1783.2,7.52612]
["bitfinex-derivatives","ETHF0:USTF0",1746040772166,4.74446,1783.3,1783.2,7.52612]
["bitfinex-derivatives","ETHF0:USTF0",1746040774073,7.21666,1783.3,1783.2,7.52612]
["bitfinex-derivatives","ETHF0:USTF0",1746040774570,7.21666,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040776467,7.21666,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040776773,7.21666,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040776966,7.21666,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040778171,2.80386,1783.2,1782.9,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746040778475,1.12164,1783.0,1782.9,3.55544]
["bitfinex-derivatives","ETHF0:USTF0",1746040778869,3.71344,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746040779070,3.71344,1783.1,1783.0,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746040780569,3.71344,1783.1,1783.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040781275,1.12177,1782.8,1782.7,13.46035444]
["bitfinex-derivatives","ETHF0:USTF0",1746040781974,1.12177,1782.8,1782.7,6.04308]
["bitfinex-derivatives","ETHF0:USTF0",1746040782169,1.12177,1782.8,1782.7,9.87108]
["bitfinex-derivatives","ETHF0:USTF0",1746040782571,1.12177,1782.8,1782.7,8.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746040782770,1.12177,1782.8,1782.7,9.87113]
["bitfinex-derivatives","ETHF0:USTF0",1746040783581,1.12177,1782.8,1782.7,8.15763]
["bitfinex-derivatives","ETHF0:USTF0",1746040783773,1.12177,1782.8,1782.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746040783774,1.94157,1782.8,1782.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746040784081,1.12183,1782.7,1782.6,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040784279,7.29583,1782.7,1782.6,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040786284,1.1219,1782.6,1782.5,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1746040786474,2.7654,1782.6,1782.5,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1746040787076,1.1219,1782.6,1782.5,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1746040787277,4.4721,1782.7,1782.5,6.66584]
["bitfinex-derivatives","ETHF0:USTF0",1746040787481,5.59397,1782.7,1782.6,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746040788386,5.59397,1782.7,1782.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746040789080,7.28457,1782.7,1782.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746040789987,7.28457,1782.7,1782.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040789988,1.1219,1782.6,1782.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040790284,1.12196,1782.5,1782.4,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746040790684,2.81256,1782.5,1782.4,45.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746040790985,2.81256,1782.5,1782.4,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746040791177,2.81256,1782.5,1782.4,8.14441]
["bitfinex-derivatives","ETHF0:USTF0",1746040796092,1.12196,1782.5,1782.4,8.14441]
["bitfinex-derivatives","ETHF0:USTF0",1746040799194,1.12196,1782.5,1782.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040799492,3.64736,1782.5,1782.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040800293,1.12202,1782.4,1782.3,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746040800794,1.12202,1782.4,1782.3,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1746040801094,1.12202,1782.4,1782.3,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1746040801294,3.61192,1782.4,1782.3,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1746040801694,1.12202,1782.4,1782.3,7.46658]
["bitfinex-derivatives","ETHF0:USTF0",1746040802694,1.14374964,1782.4,1782.3,7.46658]
["bitfinex-derivatives","ETHF0:USTF0",1746040804699,1.14374964,1782.4,1782.3,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746040804899,9.58994964,1782.4,1782.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040807993,5.98594964,1782.4,1782.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040808293,1.12208,1782.3,1782.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746040808492,3.59108,1782.3,1782.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746040808795,3.61280964,1782.3,1782.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746040809195,3.61280964,1782.3,1782.2,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746040810097,3.61280964,1782.3,1782.2,6.55575]
["bitfinex-derivatives","ETHF0:USTF0",1746040810291,3.61280964,1782.3,1782.2,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746040810487,3.61280964,1782.3,1782.2,6.55575]
["bitfinex-derivatives","ETHF0:USTF0",1746040810899,0.02172964,1782.3,1782.2,6.55575]
["bitfinex-derivatives","ETHF0:USTF0",1746040811092,1.12187,1782.7,1782.6,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1746040811289,1.6199,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746040811494,1.1217,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746040812196,3.604,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746040812499,3.604,1783.1,1783.0,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1746040812699,4.72558,1783.1,1783.0,4.47874]
["bitfinex-derivatives","ETHF0:USTF0",1746040813202,4.72558,1783.1,1783.0,7.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746040813404,3.604,1783.1,1783.0,8.30674]
["bitfinex-derivatives","ETHF0:USTF0",1746040817890,1.12152,1783.2,1783.0,8.30674]
["bitfinex-derivatives","ETHF0:USTF0",1746040818097,2.81621,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040818304,1.6947,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040818602,2.81616,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040818799,6.02396,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040818994,4.9025,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040819302,6.02396,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040819602,4.9025,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040821195,6.02396,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040821398,4.3959,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746040821600,4.3959,1783.4,1783.3,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746040822204,4.3959,1783.4,1783.3,6.61206]
["bitfinex-derivatives","ETHF0:USTF0",1746040822404,3.604,1783.4,1783.3,6.61206]
["bitfinex-derivatives","ETHF0:USTF0",1746040823404,4.72539,1783.4,1783.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040823603,6.33879,1783.4,1783.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040824105,6.33879,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746040825100,1.12157,1783.2,1783.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1746040825304,1.12157,1783.2,1783.1,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746040825604,1.12158,1783.1,1783.0,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746040825807,1.92478,1783.1,1783.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746040826003,1.92478,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746040826200,1.92478,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040827110,5.13258,1783.1,1783.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040827715,5.13258,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040828212,8.73558,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040828414,5.52778,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040828915,8.73558,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040829215,5.52778,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040832214,4.4062,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040832512,3.603,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040833716,4.72458,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040834317,3.603,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040835915,3.603,1783.1,1783.0,6.57324]
["bitfinex-derivatives","ETHF0:USTF0",1746040836312,4.51681,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040836919,4.51681,1783.3,1783.2,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746040837119,4.51681,1783.3,1783.2,6.57312]
["bitfinex-derivatives","ETHF0:USTF0",1746040837620,4.51681,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040839117,4.51681,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040839519,4.51681,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040840126,4.51681,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040840431,7.72461,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040840624,7.72461,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040842226,1.12143,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746040842429,4.72443,1783.4,1783.3,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1746040842731,3.603,1783.4,1783.3,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1746040843127,4.72439,1783.4,1783.3,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1746040843430,4.72439,1783.4,1783.3,6.62766]
["bitfinex-derivatives","ETHF0:USTF0",1746040843727,6.43839,1783.4,1783.3,6.62766]
["bitfinex-derivatives","ETHF0:USTF0",1746040843931,6.43839,1783.4,1783.3,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1746040844331,6.43839,1783.4,1783.3,6.62766]
["bitfinex-derivatives","ETHF0:USTF0",1746040844635,6.43839,1783.4,1783.3,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1746040844826,6.43839,1783.4,1783.3,6.62766]
["bitfinex-derivatives","ETHF0:USTF0",1746040845222,6.43839,1783.4,1783.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040846227,1.12152,1783.2,1783.1,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746040847039,2.80002,1783.2,1783.1,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746040847934,1.12158,1783.1,1783.0,6.59589]
["bitfinex-derivatives","ETHF0:USTF0",1746040848135,1.12158,1783.1,1783.0,4.94959]
["bitfinex-derivatives","ETHF0:USTF0",1746040848438,1.12158,1783.1,1783.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040848732,1.12158,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040848928,2.85048,1783.1,1783.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040849134,1.12164,1783.0,1782.9,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1746040849330,2.85054,1783.0,1782.9,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1746040850136,2.85054,1783.0,1782.9,5.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746040853933,1.7289,1783.0,1782.9,5.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746040854139,3.603,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746040854339,4.72458,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746040855142,4.72458,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040857535,1.12156,1783.2,1783.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040857736,1.12156,1783.2,1783.1,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1746040859443,1.12156,1783.2,1783.1,3.55872]
["bitfinex-derivatives","ETHF0:USTF0",1746040860336,3.2078,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040860536,3.2078,1783.3,1783.2,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1746040860732,4.32926,1783.3,1783.2,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1746040860938,4.32926,1783.3,1783.2,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1746040861132,4.32926,1783.3,1783.2,6.55522]
["bitfinex-derivatives","ETHF0:USTF0",1746040861334,4.32926,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040861540,5.92186,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040861736,5.92186,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040861931,5.92186,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040862133,1.12152,1783.2,1783.1,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1746040862339,1.12158,1783.1,1783.0,44.32773]
["bitfinex-derivatives","ETHF0:USTF0",1746040862545,1.12158,1783.1,1783.0,3.52773]
["bitfinex-derivatives","ETHF0:USTF0",1746040862748,2.74498,1783.1,1783.0,3.52773]
["bitfinex-derivatives","ETHF0:USTF0",1746040863045,7.93126,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040863234,10.35356,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040864244,10.35356,1783.3,1783.2,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1746040865132,1.12152,1783.2,1783.1,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1746040865338,1.12171,1783.0,1782.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1746040865638,1.12171,1783.0,1782.9,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746040865838,3.63181,1783.0,1782.9,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746040866144,3.63181,1783.0,1782.9,6.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746040866942,2.5101,1783.0,1782.9,6.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746040867145,0.8014,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746040867445,1.92298,1783.1,1783.0,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746040867641,0.8014,1783.1,1783.0,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746040867947,1.12155,1783.2,1783.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746040868145,1.12155,1783.2,1783.1,4.37698]
["bitfinex-derivatives","ETHF0:USTF0",1746040872054,10.44647,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040872248,10.44647,1783.3,1783.2,2.86262]
["bitfinex-derivatives","ETHF0:USTF0",1746040873155,10.44647,1783.3,1783.2,6.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746040876457,7.23867,1783.3,1783.2,6.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746040876961,5.52827,1783.3,1783.2,6.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746040877161,4.72347,1783.3,1783.2,6.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746040877749,0.7986,1783.4,1783.2,6.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746040877954,4.4006,1783.4,1783.3,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746040878158,3.602,1783.4,1783.3,6.63586]
["bitfinex-derivatives","ETHF0:USTF0",1746040878461,4.72339,1783.4,1783.3,47.43586]
["bitfinex-derivatives","ETHF0:USTF0",1746040883258,4.72339,1783.4,1783.3,43.60786]
["bitfinex-derivatives","ETHF0:USTF0",1746040883663,6.36589,1783.4,1783.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746040883968,1.12146,1783.3,1783.2,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1746040884154,3.63776,1783.3,1783.2,4.94947]
["bitfinex-derivatives","ETHF0:USTF0",1746040884560,6.84556,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040884858,11.94467231,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040885054,11.94467231,1783.3,1783.2,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1746040885259,1.12158,1783.1,1783.0,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040885559,7.93138,1783.1,1783.0,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040886054,13.49408,1783.1,1783.0,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040886368,1.12171,1782.9,1782.8,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040886665,4.32951,1782.9,1782.8,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040887066,6.91771,1782.9,1782.8,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040889869,1.12177,1782.8,1782.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746040890066,6.40317,1782.8,1782.7,2.72073]
["bitfinex-derivatives","ETHF0:USTF0",1746040891068,6.40317,1782.8,1782.7,6.54873]
["bitfinex-derivatives","ETHF0:USTF0",1746040892367,3.602,1782.8,1782.7,6.54873]
["bitfinex-derivatives","ETHF0:USTF0",1746040892768,4.72377,1782.8,1782.7,6.54873]
["bitfinex-derivatives","ETHF0:USTF0",1746040892965,3.602,1782.8,1782.7,6.54873]
["bitfinex-derivatives","ETHF0:USTF0",1746040893165,4.72377,1782.8,1782.7,6.54873]
["bitfinex-derivatives","ETHF0:USTF0",1746040893373,3.602,1782.8,1782.7,6.54873]
["bitfinex-derivatives","ETHF0:USTF0",1746040893566,2.471,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746040893761,4.0313,1783.1,1782.7,9.35329]
["bitfinex-derivatives","ETHF0:USTF0",1746040893762,5.5471,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746040894163,5.5471,1783.1,1783.0,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1746040894568,5.5471,1783.1,1783.0,6.58364]
["bitfinex-derivatives","ETHF0:USTF0",1746040894868,7.1624,1783.1,1783.0,6.58364]
["bitfinex-derivatives","ETHF0:USTF0",1746040896274,4.7236,1783.1,1783.0,6.58364]
["bitfinex-derivatives","ETHF0:USTF0",1746040896572,6.01156,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040896573,4.72347,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040896774,4.72346,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746040896969,1.12134,1783.5,1783.1,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746040897168,5.54662,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746040897570,1.12133,1783.5,1783.4,3.70824]
["bitfinex-derivatives","ETHF0:USTF0",1746040898272,5.5466,1783.6,1783.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746040898471,5.5466,1783.6,1783.5,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1746040899274,5.5466,1783.6,1783.5,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746040899467,5.5466,1783.6,1783.5,6.61603]
["bitfinex-derivatives","ETHF0:USTF0",1746040900774,4.4253,1783.6,1783.5,6.61603]
["bitfinex-derivatives","ETHF0:USTF0",1746040900972,5.54657,1783.6,1783.5,6.61603]
["bitfinex-derivatives","ETHF0:USTF0",1746040901174,3.602,1783.6,1783.5,6.61603]
["bitfinex-derivatives","ETHF0:USTF0",1746040901674,4.72327,1783.6,1783.5,6.61603]
["bitfinex-derivatives","ETHF0:USTF0",1746040903874,3.602,1783.6,1783.5,6.61603]
["bitfinex-derivatives","ETHF0:USTF0",1746040904179,3.2078,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746040904378,3.2078,1783.7,1783.6,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1746040905074,8.04826,1783.8,1783.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746040905274,8.04826,1783.8,1783.7,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746040906183,8.04826,1783.8,1783.7,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746040906771,3.2078,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746040907075,6.8088,1783.9,1783.8,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1746040907471,3.2078,1783.9,1783.8,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1746040908070,4.32888,1783.9,1783.8,7.47024]
["bitfinex-derivatives","ETHF0:USTF0",1746040908779,3.2078,1783.9,1783.8,7.47024]
["bitfinex-derivatives","ETHF0:USTF0",1746040909279,7.673,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746040909580,78.08078498,1784.5,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746040909581,4.4417,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746040909875,4.72176,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746040910576,4.72176,1784.4,1784.3,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1746040912185,4.72176,1784.4,1784.3,43.58513]
["bitfinex-derivatives","ETHF0:USTF0",1746040914074,3.2078,1784.5,1784.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746040914280,5.56002,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040914471,1.12069,1784.6,1784.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1746040914672,1.12069,1784.6,1784.5,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746040915172,1.12069,1784.6,1784.5,6.57025]
["bitfinex-derivatives","ETHF0:USTF0",1746040915572,1.12069,1784.6,1784.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746040915772,1.12069,1784.6,1784.5,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746040915980,2.84319,1784.6,1784.5,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746040916577,2.84319,1784.6,1784.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746040917277,2.84319,1784.6,1784.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746040917482,2.84319,1784.6,1784.5,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746040918782,2.84319,1784.6,1784.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746040919077,2.84319,1784.6,1784.3,43.60206]
["bitfinex-derivatives","ETHF0:USTF0",1746040919078,1.12076,1784.4,1784.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746040919381,1.12095,1784.1,1784.0,6.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746040919679,1.12095,1784.1,1784.0,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746040920181,1.6299,1784.1,1784.0,6.67587]
["bitfinex-derivatives","ETHF0:USTF0",1746040920381,1.6608,1784.3,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746040920578,4.41158,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746040921181,1.12088,1784.3,1784.2,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1746040921584,4.7208,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746040921776,4.72076,1784.4,1784.3,3.56603]
["bitfinex-derivatives","ETHF0:USTF0",1746040922178,4.72076,1784.4,1784.3,7.39403]
["bitfinex-derivatives","ETHF0:USTF0",1746040922683,8.02606,1784.4,1784.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040922983,8.02606,1784.4,1784.3,4.94883]
["bitfinex-derivatives","ETHF0:USTF0",1746040923182,8.02606,1784.4,1784.3,2.70213]
["bitfinex-derivatives","ETHF0:USTF0",1746040924083,8.02606,1784.4,1784.3,6.53013]
["bitfinex-derivatives","ETHF0:USTF0",1746040924385,4.72076,1784.4,1784.3,6.53013]
["bitfinex-derivatives","ETHF0:USTF0",1746040925082,4.72076,1784.4,1784.3,2.70213]
["bitfinex-derivatives","ETHF0:USTF0",1746040925578,3.6,1784.4,1784.3,2.70213]
["bitfinex-derivatives","ETHF0:USTF0",1746040926083,3.6,1784.4,1784.3,6.53013]
["bitfinex-derivatives","ETHF0:USTF0",1746040926278,1.12075,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746040926583,1.12075,1784.5,1784.4,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1746040926785,2.85595,1784.5,1784.4,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1746040927085,2.85595,1784.5,1784.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040927086,1.12076,1784.4,1784.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040927280,1.12089,1784.2,1784.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746040927476,1.12093,1784.2,1784.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746040927676,1.12093,1784.2,1784.1,2.73659]
["bitfinex-derivatives","ETHF0:USTF0",1746040927880,1.12095,1784.1,1784.0,6.95099]
["bitfinex-derivatives","ETHF0:USTF0",1746040928078,1.12095,1784.1,1784.0,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746040928590,4.48975,1784.1,1784.0,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746040928982,1.12102,1784.0,1783.9,7.61884]
["bitfinex-derivatives","ETHF0:USTF0",1746040929182,1.12114,1783.9,1783.6,6.40213]
["bitfinex-derivatives","ETHF0:USTF0",1746040929385,1.12114,1783.9,1783.8,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1746040929981,2.82254,1783.9,1783.8,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1746040930683,2.82254,1783.9,1783.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746040931280,2.82254,1783.9,1783.8,6.62994]
["bitfinex-derivatives","ETHF0:USTF0",1746040931488,4.32886,1784.0,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746040931784,3.2078,1784.0,1783.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1746040931982,3.2078,1784.0,1783.9,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1746040932182,3.2078,1784.0,1783.9,8.34688]
["bitfinex-derivatives","ETHF0:USTF0",1746040932880,1.12098,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746040933081,1.12098,1784.1,1784.0,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1746040933281,2.86558,1784.1,1784.0,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1746040934185,2.86558,1784.1,1784.0,6.64992]
["bitfinex-derivatives","ETHF0:USTF0",1746040935285,4.32873,1784.2,1784.0,6.64992]
["bitfinex-derivatives","ETHF0:USTF0",1746040935481,1.12086,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746040935685,6.8068,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746040935883,3.2078,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746040936080,4.425,1784.9,1784.4,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746040936285,1.12061,1784.7,1784.6,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1746040936487,1.12061,1784.7,1784.6,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746040937688,1.12061,1784.7,1784.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746040937892,1.12061,1784.7,1784.6,2.70424]
["bitfinex-derivatives","ETHF0:USTF0",1746040938591,1.12065,1784.6,1784.5,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040939294,1.12076,1784.4,1784.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746040939792,1.12083,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746040939985,1.12083,1784.3,1784.1,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1746040939986,1.12089,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746040940195,1.12089,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746040940385,1.12102,1784.0,1783.9,6.95102]
["bitfinex-derivatives","ETHF0:USTF0",1746040940590,4.4748,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746040940992,3.3538,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746040941291,2.5132,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746040941694,7.29057,1784.3,1784.0,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746040941999,6.9791,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746040942597,8.09993,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746040942894,6.9791,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746040943494,5.2276,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746040943693,6.34843,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746040944592,2.75139,1784.4,1784.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746040944792,6.00942,1784.6,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746040944793,5.2909,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746040944997,3.599,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746040945398,3.599,1784.5,1784.4,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1746040946100,1.6919,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040946696,2.81248,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040947100,4.49628,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040948095,3.3757,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040948296,4.49628,1784.7,1784.6,2.87234]
["bitfinex-derivatives","ETHF0:USTF0",1746040949405,4.49628,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040949608,1.12075,1784.5,1784.4,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746040949806,1.1208,1784.4,1784.3,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1746040950111,1.12075,1784.5,1784.4,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746040950316,2.79095,1784.5,1784.4,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746040950505,1.12081,1784.4,1784.3,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1746040950809,3.60721,1784.4,1784.3,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1746040951108,1.12083,1784.3,1784.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746040951313,1.12098,1784.2,1784.1,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1746040951511,1.12094,1784.2,1784.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746040951712,2.79114,1784.2,1784.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746040952411,1.6702,1784.2,1784.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746040952611,2.79109,1784.2,1784.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746040953504,1.6702,1784.2,1784.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746040953804,3.607,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746040954099,3.607,1784.4,1784.3,4.94883]
["bitfinex-derivatives","ETHF0:USTF0",1746040954302,2.5118,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746040954700,3.63244,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746040954899,3.63244,1784.6,1784.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746040955099,2.5118,1784.6,1784.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746040955312,3.607,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746040955514,3.607,1784.7,1784.6,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1746040955811,3.2078,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746040956010,3.2078,1784.8,1784.7,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1746040956200,3.2078,1784.8,1784.7,7.47208]
["bitfinex-derivatives","ETHF0:USTF0",1746040956404,1.7148,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746040956603,7.9352,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746040956804,3.2078,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746040957004,8.11286,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746040957709,8.11286,1785.1,1785.0,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1746040958106,8.11286,1785.1,1785.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746040958604,1.12045,1784.9,1784.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746040958805,1.12045,1784.9,1784.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746040959506,4.51288,1785.0,1784.6,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1746040959704,1.12058,1784.7,1784.6,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1746040960213,1.6475,1784.7,1784.6,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1746040960412,1.6475,1784.7,1784.6,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746040960811,2.76808,1784.7,1784.6,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746040963913,1.1207,1784.5,1784.4,8.21237444]
["bitfinex-derivatives","ETHF0:USTF0",1746040964214,1.1207,1784.5,1784.4,8.53803444]
["bitfinex-derivatives","ETHF0:USTF0",1746040964409,6.0692,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746040964609,1.1207,1784.5,1784.4,10.25219444]
["bitfinex-derivatives","ETHF0:USTF0",1746040964809,1.1207,1784.5,1784.4,2.83492]
["bitfinex-derivatives","ETHF0:USTF0",1746040965005,2.8614,1784.5,1784.4,2.83492]
["bitfinex-derivatives","ETHF0:USTF0",1746040965205,2.8614,1784.5,1784.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746040965420,1.12083,1784.3,1784.2,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1746040965718,1.12095,1784.1,1784.0,8.53825444]
["bitfinex-derivatives","ETHF0:USTF0",1746040966304,2.72185,1784.1,1784.0,8.53825444]
["bitfinex-derivatives","ETHF0:USTF0",1746040966815,2.72185,1784.1,1784.0,10.21245444]
["bitfinex-derivatives","ETHF0:USTF0",1746040967118,2.72185,1784.1,1784.0,14.04045444]
["bitfinex-derivatives","ETHF0:USTF0",1746040968119,2.72185,1784.1,1784.0,10.21245444]
["bitfinex-derivatives","ETHF0:USTF0",1746040969117,2.72185,1784.1,1784.0,14.04045444]
["bitfinex-derivatives","ETHF0:USTF0",1746040969422,2.72185,1784.1,1784.0,6.62318]
["bitfinex-derivatives","ETHF0:USTF0",1746040971016,2.72185,1784.1,1784.0,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746040971216,5.92965,1784.1,1784.0,6.62322]
["bitfinex-derivatives","ETHF0:USTF0",1746040971514,5.92965,1784.1,1784.0,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746040972016,2.83734,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746040972212,4.49384,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746040972407,4.49384,1784.2,1784.1,2.75935]
["bitfinex-derivatives","ETHF0:USTF0",1746040973718,1.12095,1784.1,1784.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040973921,2.77745,1784.1,1784.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040974122,2.77745,1784.1,1784.0,4.94902]
["bitfinex-derivatives","ETHF0:USTF0",1746040974321,2.77745,1784.1,1784.0,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1746040974722,2.77745,1784.1,1784.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040975321,1.12102,1784.0,1783.9,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1746040976121,1.12102,1784.0,1783.9,7.32895]
["bitfinex-derivatives","ETHF0:USTF0",1746040976622,1.12102,1784.0,1783.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1746040977220,2.85112,1784.0,1783.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040977419,6.45812,1784.0,1783.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040978120,1.1212,1783.7,1783.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746040978324,1.1212,1783.7,1783.6,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1746040979418,2.8452,1783.7,1783.6,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1746040980121,6.053,1783.7,1783.6,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1746040980314,4.329,1783.7,1783.6,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1746040980919,3.2078,1783.7,1783.6,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1746040981220,4.329,1783.7,1783.6,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1746040982630,4.329,1783.7,1783.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746040982821,4.329,1783.7,1783.6,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1746040983022,4.329,1783.7,1783.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746040983325,1.12127,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040983523,3.63677,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040983723,8.63677,1783.6,1783.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040984127,1.12139,1783.4,1783.3,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1746040984330,4.73839,1783.4,1783.3,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1746040984529,3.617,1783.4,1783.3,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1746040985526,4.73839,1783.4,1783.3,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1746040985928,1.12146,1783.3,1783.2,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1746040986525,1.12152,1783.2,1783.1,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1746040986928,1.12152,1783.2,1783.1,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1746040987332,1.12158,1783.1,1783.0,11.24527444]
["bitfinex-derivatives","ETHF0:USTF0",1746040987633,7.94738,1783.1,1783.0,11.24527444]
["bitfinex-derivatives","ETHF0:USTF0",1746040988231,1.12171,1782.9,1782.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746040988539,1.12171,1782.9,1782.8,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1746040989231,4.32951,1782.9,1782.8,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746040989425,5.97855325,1782.9,1782.8,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746040989820,5.97855325,1782.9,1782.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040990231,1.12183,1782.7,1782.6,49.94407444]
["bitfinex-derivatives","ETHF0:USTF0",1746040990421,4.32963,1782.7,1782.6,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040990733,9.35305097,1782.7,1782.6,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040990931,10.96685097,1782.7,1782.6,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040991127,14.79485097,1782.7,1782.6,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040991335,14.89400209,1782.7,1782.6,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040991730,14.79485097,1782.7,1782.6,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746040992526,9.09053387,1782.7,1782.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746040992833,7.47673387,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746040993137,4.77060387,1782.7,1782.5,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1746040993526,0.03073387,1782.6,1782.5,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1746040993729,1.15263387,1782.6,1782.5,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1746040994224,0.03073387,1782.6,1782.5,4.94991]
["bitfinex-derivatives","ETHF0:USTF0",1746040994426,1.15263387,1782.6,1782.5,4.94991]
["bitfinex-derivatives","ETHF0:USTF0",1746040994625,0.03073387,1782.6,1782.5,4.94991]
["bitfinex-derivatives","ETHF0:USTF0",1746040996131,0.03073387,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746040996527,1.15263387,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746040997235,1.15263387,1782.6,1782.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040997439,1.15263387,1782.6,1782.5,4.94996]
["bitfinex-derivatives","ETHF0:USTF0",1746040997633,2.86793387,1782.6,1782.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040998031,4.59033387,1782.6,1782.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746040998234,1.12202,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746040998634,1.15275387,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746040999037,1.12209,1782.3,1782.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746040999540,1.12206,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746040999733,1.122,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746041000236,1.12202,1782.4,1782.3,1.58531509]
["bitfinex-derivatives","ETHF0:USTF0",1746041000443,1.12202,1782.4,1781.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746041000444,1.12253,1781.6,1781.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746041000742,3.2078,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746041001038,4.33033,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746041001237,4.33033,1781.6,1781.5,4.95059]
["bitfinex-derivatives","ETHF0:USTF0",1746041001435,1.7451,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746041001436,2.8676,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746041001740,4.74244,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746041001938,1.12247,1781.7,1781.6,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1746041002932,4.74243,1781.8,1781.6,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1746041003132,4.74242,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746041003338,6.36274,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746041003543,3.62,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746041003734,3.62,1781.8,1781.6,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1746041004040,6.36275,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746041004234,6.36275,1781.8,1781.7,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1746041005239,5.2403,1781.8,1781.7,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1746041005434,3.621,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746041005632,4.74334,1781.9,1781.8,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746041005833,3.621,1781.9,1781.8,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746041006134,3.621,1781.9,1781.8,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746041006331,5.6967,1782.1,1781.8,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746041006535,3.2078,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746041006736,6.8288,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746041006937,2.80507,1782.4,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746041006938,3.621,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746041007142,3.621,1782.2,1782.1,1.97071]
["bitfinex-derivatives","ETHF0:USTF0",1746041007336,6.00755,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746041007541,4.74305,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746041007731,1.12213,1782.3,1782.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746041008135,1.12213,1782.3,1782.2,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746041008442,1.12213,1782.3,1782.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041008645,1.17820169,1782.3,1782.2,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1746041008831,2.91870169,1782.3,1782.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041009333,1.12215,1782.2,1782.1,1.97065]
["bitfinex-derivatives","ETHF0:USTF0",1746041009533,2.91870169,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746041009938,2.91870169,1782.3,1782.2,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746041010642,0.05607169,1782.3,1782.2,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746041011143,0.05607169,1782.3,1782.2,6.63315]
["bitfinex-derivatives","ETHF0:USTF0",1746041011344,1.17815169,1782.3,1782.2,6.63315]
["bitfinex-derivatives","ETHF0:USTF0",1746041012841,1.17815169,1782.3,1782.2,48.29285]
["bitfinex-derivatives","ETHF0:USTF0",1746041013043,1.17815169,1782.3,1782.2,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746041013244,2.85025169,1782.3,1782.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041013845,7.85025169,1782.3,1782.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041014143,1.1224,1781.8,1781.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746041014442,1.1224,1781.8,1781.7,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746041014644,1.17847169,1781.8,1781.7,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746041014842,2.80737169,1781.8,1781.7,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746041015241,2.80737169,1781.8,1781.7,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746041015745,2.80737169,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041017440,0.05607169,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041017641,1.17847169,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041018142,1.17847169,1781.8,1781.7,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746041018342,1.17847169,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041018542,2.76417169,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041019046,2.76417169,1781.8,1781.7,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746041020842,2.76417169,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041021547,1.17847169,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041022048,1.18250835,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041022451,0.06010835,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041022645,1.18250835,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041022946,0.06010835,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041023345,1.18250835,1781.8,1781.7,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746041028257,1.18250835,1781.8,1781.7,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746041028454,2.91390835,1781.8,1781.7,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746041028848,2.91390835,1781.8,1781.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041029343,1.12253,1781.6,1781.5,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1746041030047,1.18263835,1781.6,1781.5,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1746041030242,1.18263835,1781.6,1781.5,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1746041032057,2.87243835,1781.6,1781.5,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1746041034456,2.87243835,1781.6,1781.5,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746041034858,6.59743835,1781.6,1781.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041035253,6.59743835,1781.6,1781.4,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1746041035254,1.12259,1781.5,1781.4,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1746041035461,5.96209,1781.5,1781.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1746041035855,5.96209,1781.5,1781.4,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1746041036055,5.96209,1781.5,1781.4,7.52865]
["bitfinex-derivatives","ETHF0:USTF0",1746041036258,6.02219835,1781.5,1781.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041037163,1.12271,1781.3,1781.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1746041037363,1.12271,1781.3,1781.2,2.84123]
["bitfinex-derivatives","ETHF0:USTF0",1746041037863,1.12271,1781.3,1781.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746041038056,1.12271,1781.3,1781.2,2.84128]
["bitfinex-derivatives","ETHF0:USTF0",1746041038259,1.12271,1781.3,1781.2,6.66928]
["bitfinex-derivatives","ETHF0:USTF0",1746041038260,2.03311835,1781.3,1781.2,6.66928]
["bitfinex-derivatives","ETHF0:USTF0",1746041040259,5.24091835,1781.3,1781.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041040656,6.97081835,1781.3,1781.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041040858,6.97081835,1781.3,1781.2,4.95078]
["bitfinex-derivatives","ETHF0:USTF0",1746041041163,3.76301835,1781.3,1781.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041041756,6.97081835,1781.3,1781.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041042157,1.1229,1781.0,1780.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1746041042467,4.84789,1781.1,1780.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1746041042667,1.12295,1781.0,1780.8,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1746041042968,1.12295,1781.0,1780.9,4.39392]
["bitfinex-derivatives","ETHF0:USTF0",1746041043154,1.18305835,1781.0,1780.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1746041043361,2.92955835,1781.0,1780.9,4.39397]
["bitfinex-derivatives","ETHF0:USTF0",1746041043566,2.92955835,1781.0,1780.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1746041043970,2.92955835,1781.0,1780.9,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1746041044269,1.18300835,1781.0,1780.9,7.42327]
["bitfinex-derivatives","ETHF0:USTF0",1746041045862,0.06010835,1781.0,1780.9,7.42327]
["bitfinex-derivatives","ETHF0:USTF0",1746041046262,1.18300835,1781.0,1780.9,7.42327]
["bitfinex-derivatives","ETHF0:USTF0",1746041046462,0.06010835,1781.0,1780.9,7.42327]
["bitfinex-derivatives","ETHF0:USTF0",1746041047063,1.18300835,1781.0,1780.9,7.42327]
["bitfinex-derivatives","ETHF0:USTF0",1746041047460,0.06010835,1781.0,1780.9,7.42327]
["bitfinex-derivatives","ETHF0:USTF0",1746041047669,1.18300835,1781.0,1780.9,7.42327]
["bitfinex-derivatives","ETHF0:USTF0",1746041047870,0.06010835,1781.0,1780.9,7.42327]
["bitfinex-derivatives","ETHF0:USTF0",1746041048271,0.06010835,1781.0,1780.9,12.42327]
["bitfinex-derivatives","ETHF0:USTF0",1746041048465,0.06010835,1781.0,1780.9,15.63107]
["bitfinex-derivatives","ETHF0:USTF0",1746041048666,0.06010835,1781.0,1780.9,10.63107]
["bitfinex-derivatives","ETHF0:USTF0",1746041048973,4.33051,1781.3,1781.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746041049272,4.33051,1781.3,1781.0,5.61433]
["bitfinex-derivatives","ETHF0:USTF0",1746041049273,1.12283,1781.2,1781.1,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746041049472,1.12283,1781.2,1781.1,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1746041050068,2.73803,1781.2,1781.1,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1746041050270,4.0054,1781.3,1781.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746041050470,4.33057,1781.3,1781.2,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1746041050869,4.33057,1781.3,1781.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746041051268,6.03147,1781.3,1781.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746041052176,6.03147,1781.3,1781.2,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746041052575,6.03147,1781.3,1781.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041052776,7.63677,1781.3,1781.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041054176,1.12278,1781.2,1781.1,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1746041054378,2.75068,1781.2,1781.1,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1746041054775,2.75068,1781.2,1781.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746041054776,1.12284,1781.1,1781.0,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1746041054974,2.75074,1781.1,1781.0,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1746041055274,2.75074,1781.1,1781.0,6.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746041056074,6.44974,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041056380,1.1229,1781.0,1780.9,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1746041056680,3.5785,1781.0,1780.9,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1746041057177,3.5785,1781.0,1780.9,5.79175]
["bitfinex-derivatives","ETHF0:USTF0",1746041058074,1.1229,1781.0,1780.9,5.79175]
["bitfinex-derivatives","ETHF0:USTF0",1746041058275,1.1229,1781.0,1780.9,7.50505]
["bitfinex-derivatives","ETHF0:USTF0",1746041059173,2.7811,1781.0,1780.9,7.50505]
["bitfinex-derivatives","ETHF0:USTF0",1746041061180,2.7811,1781.0,1780.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746041061379,2.7811,1781.0,1780.9,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1746041062484,7.7811,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041063276,2.7811,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041063675,2.7811,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746041064084,2.7811,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041065180,2.7811,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746041065379,2.7811,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041066376,2.7811,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746041066577,2.7811,1781.0,1780.9,6.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746041067782,2.7811,1781.0,1780.9,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746041068184,1.1229,1781.0,1780.9,6.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746041069581,8.02969,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746041069777,8.02969,1781.1,1781.0,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1746041069973,8.02969,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746041070176,9.76019,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041072585,9.76019,1781.1,1781.0,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746041072983,9.76019,1781.1,1781.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041074385,1.1229,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746041074590,2.7524,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041075080,2.7524,1781.0,1780.9,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1746041076887,2.7524,1781.0,1780.9,6.55257]
["bitfinex-derivatives","ETHF0:USTF0",1746041077580,1.1229,1781.0,1780.9,6.55257]
["bitfinex-derivatives","ETHF0:USTF0",1746041078087,2.8335,1781.0,1780.9,6.55257]
["bitfinex-derivatives","ETHF0:USTF0",1746041085180,2.8335,1781.0,1780.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041086190,1.12297,1780.9,1780.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746041086380,6.76727,1780.9,1780.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746041087090,6.76727,1780.9,1780.8,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746041088095,6.76727,1780.9,1780.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746041088393,6.76727,1780.9,1780.8,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746041088692,1.12293,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746041088895,1.12293,1781.0,1780.9,3.55597]
["bitfinex-derivatives","ETHF0:USTF0",1746041089191,7.99069,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746041089497,7.99069,1781.1,1781.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746041090092,7.99069,1781.1,1781.0,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1746041091091,9.64059,1781.1,1781.0,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1746041092089,9.64059,1781.1,1781.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746041093393,1.12297,1780.9,1780.8,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746041094194,1.12297,1780.9,1780.8,4.95099]
["bitfinex-derivatives","ETHF0:USTF0",1746041095092,1.11783024,1780.9,1780.8,7.52069]
["bitfinex-derivatives","ETHF0:USTF0",1746041095299,1.11783024,1780.9,1780.8,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746041095793,5.58323024,1780.9,1780.8,7.52073]
["bitfinex-derivatives","ETHF0:USTF0",1746041097390,5.58323024,1780.9,1780.8,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746041097694,5.58323024,1780.9,1780.8,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746041097890,8.79103024,1780.9,1780.8,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746041098087,1.12303,1780.8,1780.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746041098282,2.76013,1780.8,1780.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746041098688,2.76013,1780.8,1780.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746041099194,2.76013,1780.8,1780.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746041099195,1.12309,1780.7,1780.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746041099385,5.93179,1780.7,1780.6,1.96466]
["bitfinex-derivatives","ETHF0:USTF0",1746041099585,5.93179,1780.7,1780.6,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1746041099786,4.33089,1780.7,1780.6,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1746041099989,1.12309,1780.7,1780.6,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1746041100385,1.12308,1780.8,1780.7,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746041100586,1.12308,1780.8,1780.7,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746041100783,2.72398,1780.8,1780.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746041101287,2.72398,1780.8,1780.7,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746041102396,2.72398,1780.8,1780.7,6.65099]
["bitfinex-derivatives","ETHF0:USTF0",1746041103594,2.72398,1780.8,1780.7,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746041105101,2.72398,1780.8,1780.7,6.65099]
["bitfinex-derivatives","ETHF0:USTF0",1746041105286,2.72398,1780.8,1780.7,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746041105790,2.72398,1780.8,1780.7,6.65099]
["bitfinex-derivatives","ETHF0:USTF0",1746041105990,1.12308,1780.8,1780.7,6.65099]
["bitfinex-derivatives","ETHF0:USTF0",1746041107298,1.12308,1780.8,1780.7,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746041107700,1.12308,1780.8,1780.7,6.65099]
["bitfinex-derivatives","ETHF0:USTF0",1746041109800,5.61473,1781.0,1780.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746041109801,4.75394,1781.0,1780.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746041110197,3.2078,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746041110198,4.33069,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746041110399,7.96169,1781.1,1781.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746041111101,7.96169,1781.1,1781.0,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746041111999,7.96169,1781.1,1781.0,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746041112201,7.96169,1781.1,1781.0,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746041113800,4.75389,1781.1,1781.0,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746041114801,4.75389,1781.1,1781.0,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746041115103,4.75389,1781.1,1781.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746041115403,5.56789,1781.1,1781.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746041115797,5.56789,1781.1,1781.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746041115999,1.12297,1780.9,1780.8,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746041116205,1.12297,1780.9,1780.7,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746041116206,1.12303,1780.8,1780.7,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746041116505,7.29103,1780.8,1780.7,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746041117104,1.12316,1780.6,1780.5,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1746041117406,1.12322,1780.5,1780.4,22.95226491]
["bitfinex-derivatives","ETHF0:USTF0",1746041117601,2.84622,1780.5,1780.4,22.95226491]
["bitfinex-derivatives","ETHF0:USTF0",1746041117803,1.723,1780.5,1780.4,22.95226491]
["bitfinex-derivatives","ETHF0:USTF0",1746041118006,2.84622,1780.5,1780.4,22.95226491]
["bitfinex-derivatives","ETHF0:USTF0",1746041118204,2.84622,1780.5,1780.4,26.78026491]
["bitfinex-derivatives","ETHF0:USTF0",1746041119007,3.2078,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746041119202,1.12316,1780.6,1780.5,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1746041119401,1.12316,1780.6,1780.4,22.33938491]
["bitfinex-derivatives","ETHF0:USTF0",1746041119402,1.12322,1780.5,1780.4,22.33938491]
["bitfinex-derivatives","ETHF0:USTF0",1746041119707,2.5355,1780.5,1780.4,23.46266491]
["bitfinex-derivatives","ETHF0:USTF0",1746041120405,4.33099,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746041120706,4.33099,1780.6,1780.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746041121006,6.03709,1780.6,1780.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746041121200,6.03709,1780.6,1780.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041122406,6.0371,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746041122604,1.12322,1780.5,1780.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1746041122802,6.03708,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746041122999,7.96198,1780.6,1780.5,2.80222]
["bitfinex-derivatives","ETHF0:USTF0",1746041123198,7.96198,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041123399,7.96196,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041123999,9.57286,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041124205,9.57286,1780.6,1780.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1746041125009,9.57286,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041125710,6.36506,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041128216,4.75416,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041128512,1.12316,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041128711,4.75416,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041129115,1.12316,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041129309,4.75416,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041129509,1.12316,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041129714,4.75416,1780.6,1780.5,6.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746041130315,4.75416,1780.6,1780.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041130516,6.43446,1780.6,1780.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041131112,6.43446,1780.6,1780.2,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746041131317,1.12334,1780.3,1780.2,7.63475]
["bitfinex-derivatives","ETHF0:USTF0",1746041132213,1.12334,1780.3,1780.2,11.46275]
["bitfinex-derivatives","ETHF0:USTF0",1746041132517,2.80364,1780.3,1780.2,10.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746041132913,9.64244,1780.3,1780.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041133116,1.12347,1780.1,1780.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746041133312,4.33127,1780.1,1780.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746041133719,5.14037,1780.1,1780.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746041134015,1.12353,1780.0,1779.9,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746041134213,6.50093,1780.0,1779.9,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746041135116,6.50093,1780.0,1779.9,11.24527444]
["bitfinex-derivatives","ETHF0:USTF0",1746041135612,6.50093,1780.0,1779.9,12.95887444]
["bitfinex-derivatives","ETHF0:USTF0",1746041136017,6.50093,1780.0,1779.9,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746041137618,6.50093,1780.0,1779.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041138824,7.36813,1780.0,1779.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041141826,12.36813,1780.0,1779.9,3.76789165]
["bitfinex-derivatives","ETHF0:USTF0",1746041142324,1.12372,1779.7,1779.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746041142524,4.78372,1779.7,1779.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746041142822,1.12385,1779.5,1779.4,42.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746041143020,1.12385,1779.5,1779.4,45.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746041143322,1.12385,1779.5,1779.4,49.0363]
["bitfinex-derivatives","ETHF0:USTF0",1746041144823,1.12385,1779.5,1779.4,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746041145019,1.94395,1779.5,1779.4,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746041145324,5.15175,1779.5,1779.4,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746041146124,6.85765,1779.5,1779.4,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746041146719,5.15175,1779.5,1779.4,8.23631]
["bitfinex-derivatives","ETHF0:USTF0",1746041147428,5.15175,1779.5,1779.4,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746041148022,5.15175,1779.5,1779.4,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746041148220,10.15175,1779.5,1779.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041148419,10.97555,1779.5,1779.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041148625,5.97555,1779.5,1779.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041149021,9.63655,1779.5,1779.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041151725,8.81275,1779.5,1779.4,4.95191]
["bitfinex-derivatives","ETHF0:USTF0",1746041151921,7.99265,1779.5,1779.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041152129,8.79205,1779.5,1779.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041153132,1.12391,1779.4,1779.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746041153334,2.73511,1779.4,1779.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746041154132,1.12398,1779.3,1779.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746041154326,2.80328,1779.3,1779.2,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1746041154832,2.80328,1779.3,1779.2,3.54144]
["bitfinex-derivatives","ETHF0:USTF0",1746041155226,1.12395,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746041155426,1.12395,1779.4,1779.3,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1746041155832,1.12395,1779.4,1779.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746041156030,2.80325,1779.4,1779.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746041156232,2.80325,1779.4,1779.3,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746041156431,2.80325,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041156932,3.66365,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041158233,2.80325,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041158433,2.80325,1779.4,1779.3,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746041158636,6.46425,1779.4,1779.3,7.41228]
["bitfinex-derivatives","ETHF0:USTF0",1746041158833,4.78495,1779.4,1779.3,7.41228]
["bitfinex-derivatives","ETHF0:USTF0",1746041159428,4.78495,1779.4,1779.3,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746041159634,4.78495,1779.4,1779.3,7.41228]
["bitfinex-derivatives","ETHF0:USTF0",1746041159829,1.12395,1779.4,1779.3,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746041160036,4.78491,1779.4,1779.3,7.41228]
["bitfinex-derivatives","ETHF0:USTF0",1746041160427,4.78491,1779.4,1779.3,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746041160829,4.78591,1779.4,1779.3,7.41228]
["bitfinex-derivatives","ETHF0:USTF0",1746041161032,4.78591,1779.4,1779.3,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746041161228,7.22051,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041162627,4.78591,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041162823,4.78591,1779.4,1779.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746041163023,4.78591,1779.4,1779.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1746041163632,7.22421,1779.4,1779.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1746041168436,7.22421,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041168634,8.02011,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041169934,7.22421,1779.4,1779.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041170136,1.12398,1779.3,1779.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746041170335,4.33178,1779.3,1779.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746041170742,6.07098,1779.3,1779.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746041171141,6.07098,1779.3,1779.2,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746041172144,6.07098,1779.3,1779.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041173136,6.07098,1779.3,1779.2,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1746041173542,6.07098,1779.3,1779.2,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1746041173842,6.17032634,1779.3,1779.2,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1746041174039,6.17032634,1779.3,1779.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746041174244,6.17032634,1779.3,1778.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746041174245,1.12429,1778.8,1778.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746041174447,8.00509,1778.8,1778.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746041175132,8.00509,1778.8,1778.7,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746041176442,9.65969,1778.8,1778.7,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746041176643,9.65969,1778.8,1778.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041177647,8.00509,1778.8,1778.7,5.81646]
["bitfinex-derivatives","ETHF0:USTF0",1746041177945,8.00509,1778.8,1778.7,7.45456]
["bitfinex-derivatives","ETHF0:USTF0",1746041178139,8.00609,1778.8,1778.7,7.45456]
["bitfinex-derivatives","ETHF0:USTF0",1746041178335,8.00609,1778.8,1778.7,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1746041178740,8.00609,1778.8,1778.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041178946,8.88339,1778.8,1778.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041179334,8.88339,1778.8,1778.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746041181142,8.88339,1778.8,1778.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1746041182446,2.81027,1779.1,1778.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1746041182639,11.49538,1779.5,1778.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1746041182640,4.3316,1779.6,1778.8,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1746041182839,3.674,1779.5,1779.3,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1746041183044,4.79785,1779.5,1779.4,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746041183750,6.45865,1779.5,1779.4,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746041183945,7.31695,1779.5,1779.4,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746041184247,7.31695,1779.5,1779.4,6.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746041184953,4.79785,1779.5,1779.4,6.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746041185449,6.52575,1779.5,1779.4,6.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746041186646,6.52575,1779.5,1779.4,7.40411]
["bitfinex-derivatives","ETHF0:USTF0",1746041186848,6.52575,1779.5,1779.4,6.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746041187646,6.52575,1779.5,1779.4,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746041187846,6.52575,1779.5,1779.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041189247,4.79785,1779.5,1779.4,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746041189448,4.79785,1779.5,1779.4,6.60831]
["bitfinex-derivatives","ETHF0:USTF0",1746041189750,4.79785,1779.5,1779.4,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746041190141,4.79785,1779.5,1779.4,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1746041190750,6.49105,1779.5,1779.4,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1746041191142,6.49105,1779.5,1779.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041192347,6.49105,1779.5,1779.4,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1746041193247,6.49105,1779.5,1779.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041193452,11.49105,1779.5,1779.4,2.62562]
["bitfinex-derivatives","ETHF0:USTF0",1746041193653,11.49105,1779.5,1779.4,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1746041193654,11.59038745,1779.5,1779.4,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1746041194150,1.12404,1779.2,1779.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746041194351,8.00484,1779.2,1779.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746041194554,8.00484,1779.2,1779.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746041194751,8.00484,1779.2,1779.1,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746041195542,8.00484,1779.2,1779.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746041200051,8.00484,1779.2,1779.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746041200754,1.1241,1779.1,1779.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041200949,3.6015,1779.1,1779.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041201451,3.6015,1779.1,1779.0,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746041204353,3.6015,1779.1,1779.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041205056,3.70085901,1779.1,1779.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041205351,1.12429,1778.8,1778.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746041205654,8.03009,1778.8,1778.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746041206157,8.03009,1778.8,1778.7,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746041206353,8.85979,1778.8,1778.7,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746041207051,4.82229,1778.8,1778.7,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746041207245,4.82229,1778.8,1778.7,6.66566]
["bitfinex-derivatives","ETHF0:USTF0",1746041207457,3.698,1778.8,1778.7,6.66566]
["bitfinex-derivatives","ETHF0:USTF0",1746041207663,4.33201,1779.0,1778.7,13.35217]
["bitfinex-derivatives","ETHF0:USTF0",1746041207954,8.03001,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746041208457,8.03001,1779.0,1778.9,2.77033]
["bitfinex-derivatives","ETHF0:USTF0",1746041208652,8.03001,1779.0,1778.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746041209050,8.03001,1779.0,1778.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746041209253,8.03001,1779.0,1778.9,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1746041212957,8.83851,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041213158,9.66351,1779.0,1778.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041214165,9.66351,1779.0,1778.9,2.60178]
["bitfinex-derivatives","ETHF0:USTF0",1746041215463,1.12448,1778.5,1778.4,7.41727444]
["bitfinex-derivatives","ETHF0:USTF0",1746041215665,8.03128,1778.5,1778.4,9.84917444]
["bitfinex-derivatives","ETHF0:USTF0",1746041216052,8.03128,1778.5,1778.4,13.67717444]
["bitfinex-derivatives","ETHF0:USTF0",1746041216457,8.03128,1778.5,1778.4,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1746041217566,8.03128,1778.5,1778.4,7.38445]
["bitfinex-derivatives","ETHF0:USTF0",1746041217864,8.03128,1778.5,1778.4,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1746041218055,6.9068,1778.5,1778.4,7.38445]
["bitfinex-derivatives","ETHF0:USTF0",1746041218260,8.03128,1778.5,1778.4,7.38445]
["bitfinex-derivatives","ETHF0:USTF0",1746041219062,4.82348,1778.5,1778.4,7.38445]
["bitfinex-derivatives","ETHF0:USTF0",1746041219763,4.82348,1778.5,1778.4,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1746041220071,8.03128,1778.5,1778.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041220365,8.03128,1778.5,1778.4,7.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746041221060,8.03128,1778.5,1778.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1746041221369,8.86928,1778.5,1778.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1746041222167,8.86928,1778.5,1778.4,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746041222863,5.66148,1778.5,1778.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1746041223068,8.86928,1778.5,1778.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1746041224363,8.86928,1778.5,1778.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041225862,8.86928,1778.5,1778.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746041226167,8.86928,1778.5,1778.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746041228472,8.03228,1778.5,1778.4,7.41935]
["bitfinex-derivatives","ETHF0:USTF0",1746041229366,8.03228,1778.5,1778.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746041230673,9.63468,1778.5,1778.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746041233372,8.03228,1778.5,1778.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746041233572,4.82448,1778.5,1778.4,7.41935]
["bitfinex-derivatives","ETHF0:USTF0",1746041233973,1.12448,1778.5,1778.4,7.41935]
["bitfinex-derivatives","ETHF0:USTF0",1746041235181,4.33228,1778.5,1778.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746041235680,1.12448,1778.5,1778.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746041237075,1.12447,1778.6,1778.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746041237272,1.12447,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746041237469,1.12447,1778.6,1778.5,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1746041238175,1.12447,1778.6,1778.5,5.77448]
["bitfinex-derivatives","ETHF0:USTF0",1746041238374,8.03219,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746041238677,3.7,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746041238870,1.12431,1778.8,1778.7,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746041239077,4.33207,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746041239266,4.33207,1778.9,1778.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746041239466,4.33207,1778.9,1778.8,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1746041240072,4.33207,1778.9,1778.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1746041240678,4.33207,1778.9,1778.8,5.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746041240882,4.33207,1778.9,1778.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1746041241078,4.33207,1778.9,1778.8,5.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746041241277,3.2078,1778.9,1778.8,5.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746041241578,4.33203,1778.9,1778.8,5.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746041242176,3.2078,1778.9,1778.8,5.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746041243281,1.12408,1779.2,1778.8,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1746041243478,4.82408,1779.2,1779.1,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746041244080,4.82408,1779.2,1779.1,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1746041244283,3.7,1779.2,1779.1,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1746041244581,4.82404,1779.2,1779.1,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1746041245589,4.82404,1779.2,1779.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746041245792,8.03184,1779.2,1779.1,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746041248193,6.9078,1779.2,1779.1,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746041248394,3.7,1779.2,1779.1,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746041249094,4.82404,1779.2,1779.1,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746041249488,8.03184,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746041249690,1.1241,1779.1,1779.0,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1746041249884,1.1241,1779.1,1778.5,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746041249885,3.70703295,1779.1,1778.5,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746041250087,3.70703295,1779.1,1778.5,15.52649047]
["bitfinex-derivatives","ETHF0:USTF0",1746041250088,4.33222,1778.6,1778.5,15.52649047]
["bitfinex-derivatives","ETHF0:USTF0",1746041250389,4.33222,1778.6,1778.5,19.35449047]
["bitfinex-derivatives","ETHF0:USTF0",1746041250587,4.32887388,1778.6,1778.5,19.35449047]
["bitfinex-derivatives","ETHF0:USTF0",1746041251093,3.699,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746041251294,3.699,1778.7,1778.6,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1746041252797,1.12426,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746041253299,1.12426,1778.9,1778.8,2.81709]
["bitfinex-derivatives","ETHF0:USTF0",1746041253598,1.12429,1778.8,1778.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746041253787,5.12859,1778.8,1778.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746041254198,5.12859,1778.8,1778.7,4.95231]
["bitfinex-derivatives","ETHF0:USTF0",1746041254396,6.77149,1778.8,1778.7,4.95231]
["bitfinex-derivatives","ETHF0:USTF0",1746041255098,6.77149,1778.8,1778.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041256191,11.77149,1778.8,1778.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041257102,1.12455,1778.4,1778.3,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1746041258097,1.12455,1778.4,1778.3,8.35426]
["bitfinex-derivatives","ETHF0:USTF0",1746041258297,2.84065,1778.4,1778.3,8.35426]
["bitfinex-derivatives","ETHF0:USTF0",1746041258702,2.84065,1778.4,1778.3,7.48786]
["bitfinex-derivatives","ETHF0:USTF0",1746041259001,2.84065,1778.4,1778.3,5.76476]
["bitfinex-derivatives","ETHF0:USTF0",1746041259204,2.84065,1778.4,1778.3,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746041260797,2.84065,1778.4,1778.3,5.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746041260997,2.84065,1778.4,1778.3,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746041261204,2.84065,1778.4,1778.3,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1746041262595,2.84065,1778.4,1778.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041264405,7.84065,1778.4,1778.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041265205,7.84065,1778.4,1778.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746041265206,1.12473,1778.1,1778.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746041265405,4.81873,1778.1,1778.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746041266003,4.81873,1778.1,1778.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746041266204,4.81873,1778.1,1778.0,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746041267808,6.40153,1778.1,1778.0,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746041269410,4.81873,1778.1,1778.0,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746041269606,4.81873,1778.1,1778.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041269806,6.40153,1778.1,1778.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041270006,7.26563,1778.1,1778.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041270208,7.26563,1778.1,1778.0,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746041271405,7.26563,1778.1,1778.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041273208,6.40153,1778.1,1778.0,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746041273406,6.40153,1778.1,1778.0,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746041273711,1.12473,1778.1,1778.0,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746041275408,1.1247,1778.2,1778.0,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746041275614,1.1247,1778.2,1778.1,2.86537]
["bitfinex-derivatives","ETHF0:USTF0",1746041275911,1.12465,1778.3,1778.2,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746041276106,1.12465,1778.3,1778.2,7.52751]
["bitfinex-derivatives","ETHF0:USTF0",1746041278305,4.81961,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746041278512,4.81961,1778.4,1778.3,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1746041279209,4.81961,1778.4,1778.3,7.50531]
["bitfinex-derivatives","ETHF0:USTF0",1746041279918,4.81961,1778.4,1778.3,6.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746041280211,3.695,1778.4,1778.3,7.50531]
["bitfinex-derivatives","ETHF0:USTF0",1746041280416,4.81955,1778.4,1778.3,7.50531]
["bitfinex-derivatives","ETHF0:USTF0",1746041280816,4.81955,1778.4,1778.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041281020,4.81955,1778.4,1778.3,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746041281219,4.81955,1778.4,1778.3,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1746041281419,6.51395,1778.4,1778.3,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1746041281718,3.695,1778.4,1778.3,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1746041282313,4.81955,1778.4,1778.3,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1746041282508,3.695,1778.4,1778.3,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1746041283718,8.02721,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746041284418,8.02721,1778.7,1778.5,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1746041284419,1.12442,1778.6,1778.5,7.39463]
["bitfinex-derivatives","ETHF0:USTF0",1746041284620,1.12442,1778.6,1778.5,5.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746041285619,1.12442,1778.6,1778.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041285923,4.39712,1778.6,1778.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041289022,4.39712,1778.6,1778.5,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746041289221,4.39712,1778.6,1777.6,7.49036094]
["bitfinex-derivatives","ETHF0:USTF0",1746041289222,3.2078,1778.4,1777.6,7.49036094]
["bitfinex-derivatives","ETHF0:USTF0",1746041289421,4.33269,1777.9,1777.7,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1746041290120,4.33269,1777.9,1777.7,5.80778]
["bitfinex-derivatives","ETHF0:USTF0",1746041290323,3.2078,1777.9,1777.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746041290625,1.12492,1777.8,1777.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746041290828,1.12492,1777.8,1777.7,5.80779]
["bitfinex-derivatives","ETHF0:USTF0",1746041291126,1.12492,1777.8,1777.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746041292423,2.73372,1777.8,1777.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746041298518,7.73372,1777.8,1777.7,2.65754]
["bitfinex-derivatives","ETHF0:USTF0",1746041298733,1.12528,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746041298923,4.33308,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746041299228,4.33308,1777.3,1777.2,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1746041299423,3.697,1777.4,1777.3,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746041299826,3.697,1777.4,1777.3,3.71314]
["bitfinex-derivatives","ETHF0:USTF0",1746041300230,3.2078,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746041300530,4.33291,1777.5,1777.4,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1746041301130,3.2078,1777.5,1777.4,7.46618]
["bitfinex-derivatives","ETHF0:USTF0",1746041301834,4.82199,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746041302936,1.12505,1777.6,1777.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746041303235,1.96695,1777.6,1777.5,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1746041303532,3.63685,1777.6,1777.5,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1746041303727,3.63685,1777.6,1777.5,6.64321]
["bitfinex-derivatives","ETHF0:USTF0",1746041303936,3.63685,1777.6,1777.5,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1746041304129,2.5118,1777.6,1777.5,6.64321]
["bitfinex-derivatives","ETHF0:USTF0",1746041304628,3.63685,1777.6,1777.5,6.64321]
["bitfinex-derivatives","ETHF0:USTF0",1746041304823,2.79495,1777.6,1777.5,6.64321]
["bitfinex-derivatives","ETHF0:USTF0",1746041305029,6.9048,1777.7,1777.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746041305230,6.85021,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746041305526,3.697,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746041306035,4.82173,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746041306234,4.82173,1778.1,1778.0,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1746041306536,4.82173,1778.1,1778.0,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746041306724,6.41903,1778.1,1778.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041306923,11.41903,1778.1,1778.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041307129,1.12499,1777.7,1777.6,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746041307328,1.12499,1777.7,1777.6,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1746041307637,1.12499,1777.7,1777.6,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1746041307837,2.72229,1777.7,1777.6,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1746041309237,6.9048,1777.8,1777.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746041309437,6.9048,1777.8,1777.7,4.50219]
["bitfinex-derivatives","ETHF0:USTF0",1746041310137,6.9048,1777.8,1777.7,8.33019]
["bitfinex-derivatives","ETHF0:USTF0",1746041310440,3.61294,1778.0,1777.9,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746041311144,6.9048,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746041311333,6.9048,1778.1,1778.0,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746041312232,3.697,1778.1,1778.0,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746041312437,7.7048,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746041312737,8.82935,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746041312937,1.12461,1778.3,1778.2,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1746041313137,2.72661,1778.3,1778.2,43.60472]
["bitfinex-derivatives","ETHF0:USTF0",1746041314138,2.72661,1778.3,1778.2,47.43272]
["bitfinex-derivatives","ETHF0:USTF0",1746041314344,1.602,1778.3,1778.2,47.43272]
["bitfinex-derivatives","ETHF0:USTF0",1746041314535,6.9048,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746041314739,3.697,1778.4,1778.3,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1746041315243,3.697,1778.4,1778.3,7.50191]
["bitfinex-derivatives","ETHF0:USTF0",1746041316038,0.8719,1778.8,1778.3,7.50191]
["bitfinex-derivatives","ETHF0:USTF0",1746041316039,4.0797,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746041316233,3.2078,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746041316437,3.2078,1778.8,1778.6,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1746041316739,1.12436,1778.7,1778.6,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1746041317141,4.33213,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746041317540,4.33213,1778.8,1778.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746041317741,5.99463,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746041318143,1.12436,1778.7,1778.6,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1746041318444,2.78686,1778.7,1778.6,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1746041320645,1.6625,1778.7,1778.6,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1746041320846,2.78686,1778.7,1778.6,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1746041321545,1.6625,1778.7,1778.6,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1746041321739,3.2078,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746041322138,4.33209,1778.8,1778.7,4.95236]
["bitfinex-derivatives","ETHF0:USTF0",1746041322539,3.2078,1778.8,1778.7,4.95236]
["bitfinex-derivatives","ETHF0:USTF0",1746041323447,4.33209,1778.8,1778.7,4.95236]
["bitfinex-derivatives","ETHF0:USTF0",1746041323647,3.2078,1778.8,1778.7,4.95236]
["bitfinex-derivatives","ETHF0:USTF0",1746041324250,4.33209,1778.8,1778.7,4.95236]
["bitfinex-derivatives","ETHF0:USTF0",1746041325549,6.07119,1778.8,1778.7,4.95236]
["bitfinex-derivatives","ETHF0:USTF0",1746041329152,4.9469,1778.8,1778.7,4.95236]
["bitfinex-derivatives","ETHF0:USTF0",1746041329950,4.9469,1778.8,1778.7,6.60406]
["bitfinex-derivatives","ETHF0:USTF0",1746041331358,3.697,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746041331553,3.697,1778.9,1778.8,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1746041331752,3.2078,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746041332053,3.2078,1779.0,1778.9,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1746041332348,3.2078,1779.0,1778.9,7.40063]
["bitfinex-derivatives","ETHF0:USTF0",1746041333055,4.33197,1779.0,1778.9,7.40063]
["bitfinex-derivatives","ETHF0:USTF0",1746041333442,3.2078,1779.0,1778.9,7.40063]
["bitfinex-derivatives","ETHF0:USTF0",1746041335056,8.03384,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746041335244,6.9098,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746041335753,6.9098,1779.2,1779.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746041336150,8.03384,1779.2,1779.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746041336545,6.9098,1779.2,1779.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746041336745,6.9098,1779.2,1779.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746041338863,3.2078,1779.2,1779.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746041339064,4.33173,1779.4,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746041339258,5.95653,1779.4,1779.3,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1746041339559,4.8326,1779.4,1779.3,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1746041339858,5.95651,1779.4,1779.3,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1746041340054,5.95651,1779.4,1779.3,6.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746041340852,4.8326,1779.4,1779.3,6.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746041341258,3.2078,1779.4,1779.3,6.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746041341447,3.702,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746041341652,3.702,1779.5,1779.4,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1746041341952,5.6287,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041342147,5.6287,1779.6,1779.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746041342359,3.2078,1779.6,1779.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746041343164,3.2078,1779.6,1779.5,7.43275]
["bitfinex-derivatives","ETHF0:USTF0",1746041343751,4.5137,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746041344055,4.031,1779.9,1779.8,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1746041344460,4.031,1779.9,1779.8,3.67146]
["bitfinex-derivatives","ETHF0:USTF0",1746041345165,5.7084,1779.9,1779.8,7.49946]
["bitfinex-derivatives","ETHF0:USTF0",1746041347253,11.832,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041347457,11.832,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041347864,5.7084,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041348957,5.7084,1779.9,1779.8,6.63836]
["bitfinex-derivatives","ETHF0:USTF0",1746041353572,6.832,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041353772,6.832,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041354768,6.832,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041354969,6.832,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041355472,6.832,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041355772,6.832,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041356470,6.832,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041357072,6.832,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041357573,6.832,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041358268,6.832,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041358470,6.832,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041358670,6.832,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041361183,6.832,1779.9,1779.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041361375,6.832,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041363683,5.7084,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041363878,6.832,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041364081,5.7084,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041364379,6.832,1779.9,1779.8,5.75486]
["bitfinex-derivatives","ETHF0:USTF0",1746041365069,6.832,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041366575,5.7084,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041366977,6.832,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041369884,3.2078,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746041370384,3.2078,1779.9,1779.8,6.64586]
["bitfinex-derivatives","ETHF0:USTF0",1746041371384,3.701,1780.0,1779.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746041371682,3.701,1780.0,1779.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1746041371885,3.701,1780.0,1779.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746041372077,6.43523,1780.0,1779.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746041372877,6.43523,1780.0,1779.4,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041372878,1.12388,1779.5,1779.4,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041373079,4.3316,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041373386,4.3316,1779.6,1779.5,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1746041373990,5.1592,1779.6,1779.5,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1746041374181,5.1592,1779.6,1779.5,6.64605]
["bitfinex-derivatives","ETHF0:USTF0",1746041374783,4.0354,1779.6,1779.5,6.64605]
["bitfinex-derivatives","ETHF0:USTF0",1746041375281,5.6165,1779.6,1779.5,6.64605]
["bitfinex-derivatives","ETHF0:USTF0",1746041375787,6.74029,1779.6,1779.5,6.64605]
["bitfinex-derivatives","ETHF0:USTF0",1746041376083,5.6165,1779.6,1779.5,6.64605]
["bitfinex-derivatives","ETHF0:USTF0",1746041377580,6.74029,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041378287,6.74029,1779.6,1779.5,4.95185]
["bitfinex-derivatives","ETHF0:USTF0",1746041381789,6.74029,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041383192,1.12385,1779.5,1779.4,3.69107]
["bitfinex-derivatives","ETHF0:USTF0",1746041383386,2.75935,1779.5,1779.4,3.69107]
["bitfinex-derivatives","ETHF0:USTF0",1746041384285,2.75935,1779.5,1779.4,7.51907]
["bitfinex-derivatives","ETHF0:USTF0",1746041385695,2.75935,1779.5,1779.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041385994,3.57665,1779.5,1779.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041386193,1.12408,1779.2,1779.1,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746041386493,4.33188,1779.2,1779.1,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1746041386792,3.2078,1779.2,1779.1,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1746041388394,4.33184,1779.2,1779.1,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1746041388586,3.2078,1779.2,1779.1,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1746041393994,4.33184,1779.2,1779.1,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1746041394496,3.2078,1779.2,1779.1,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1746041394693,4.33184,1779.2,1779.1,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1746041394893,1.1241,1779.1,1779.0,5.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746041395094,1.1241,1779.1,1779.0,8.33164]
["bitfinex-derivatives","ETHF0:USTF0",1746041399699,6.03989,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746041399901,1.1241,1779.1,1779.0,6.60082]
["bitfinex-derivatives","ETHF0:USTF0",1746041400401,2.8319,1779.1,1779.0,8.35562]
["bitfinex-derivatives","ETHF0:USTF0",1746041400598,1.7078,1779.1,1779.0,8.35562]
["bitfinex-derivatives","ETHF0:USTF0",1746041401100,2.8319,1779.1,1779.0,8.35562]
["bitfinex-derivatives","ETHF0:USTF0",1746041401704,2.8319,1779.1,1779.0,7.2315]
["bitfinex-derivatives","ETHF0:USTF0",1746041401901,2.8319,1779.1,1779.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041402090,3.6965,1779.1,1779.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041402295,8.6965,1779.1,1779.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041403203,1.12429,1778.8,1778.7,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1746041403405,4.33209,1778.8,1778.7,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1746041403704,4.33209,1778.8,1778.7,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1746041404105,4.33209,1778.8,1778.7,6.54595]
["bitfinex-derivatives","ETHF0:USTF0",1746041404307,4.9523,1778.8,1778.7,6.54595]
["bitfinex-derivatives","ETHF0:USTF0",1746041404799,6.07659,1778.8,1778.7,6.54595]
["bitfinex-derivatives","ETHF0:USTF0",1746041406505,6.07659,1778.8,1778.7,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746041406709,3.2078,1778.8,1778.7,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746041407007,4.33209,1778.8,1778.7,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746041408304,3.2078,1778.8,1778.7,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746041410202,4.33209,1778.8,1778.7,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746041410509,3.2078,1778.8,1778.7,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746041412504,4.33209,1778.8,1778.7,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746041412710,3.2078,1778.8,1778.7,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746041413213,4.33209,1778.8,1778.7,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746041413614,6.72679,1778.8,1778.7,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746041413813,6.72679,1778.8,1778.7,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746041414016,3.2078,1778.8,1778.7,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1746041414318,4.33209,1778.8,1778.7,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746041414619,5.92299,1778.8,1778.7,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746041414817,10.92299,1778.8,1778.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041415011,5.92299,1778.8,1778.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041415212,1.12436,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746041415412,5.92303,1778.8,1778.7,4.40146]
["bitfinex-derivatives","ETHF0:USTF0",1746041415612,4.7987,1778.8,1778.7,4.40146]
["bitfinex-derivatives","ETHF0:USTF0",1746041415817,5.92299,1778.8,1778.7,4.40146]
["bitfinex-derivatives","ETHF0:USTF0",1746041416320,5.92299,1778.8,1778.7,8.22946]
["bitfinex-derivatives","ETHF0:USTF0",1746041416725,3.2078,1778.8,1778.7,8.22946]
["bitfinex-derivatives","ETHF0:USTF0",1746041417612,3.659,1778.9,1778.8,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746041417811,3.2078,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746041418623,3.2078,1779.0,1778.9,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1746041419222,4.33197,1779.0,1778.9,6.57183]
["bitfinex-derivatives","ETHF0:USTF0",1746041419524,3.2078,1779.0,1778.9,6.57183]
["bitfinex-derivatives","ETHF0:USTF0",1746041423224,3.2078,1779.0,1778.9,47.37183]
["bitfinex-derivatives","ETHF0:USTF0",1746041423928,7.97787,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746041424320,7.97787,1779.2,1779.1,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746041426623,6.8538,1779.2,1779.1,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746041426831,3.2078,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746041427224,3.2078,1779.5,1779.4,4.95191]
["bitfinex-derivatives","ETHF0:USTF0",1746041427631,3.2078,1779.5,1779.4,6.61171]
["bitfinex-derivatives","ETHF0:USTF0",1746041427935,3.646,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041428230,3.646,1779.6,1779.5,6.61165]
["bitfinex-derivatives","ETHF0:USTF0",1746041428423,4.76979,1779.6,1779.5,6.61165]
["bitfinex-derivatives","ETHF0:USTF0",1746041428625,3.646,1779.6,1779.5,6.61165]
["bitfinex-derivatives","ETHF0:USTF0",1746041431627,3.2078,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746041431826,3.2078,1779.7,1779.6,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1746041432233,5.97652,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746041432429,1.12379,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041432631,3.62669,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041432931,12.27169,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041433123,12.37093545,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041433324,1.12404,1779.2,1779.1,8.61443094]
["bitfinex-derivatives","ETHF0:USTF0",1746041433525,1.12404,1779.2,1779.1,7.49036094]
["bitfinex-derivatives","ETHF0:USTF0",1746041433927,3.63174,1779.2,1779.1,7.49036094]
["bitfinex-derivatives","ETHF0:USTF0",1746041434119,8.63174,1779.2,1779.1,7.49036094]
["bitfinex-derivatives","ETHF0:USTF0",1746041435626,1.12439,1778.7,1778.4,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746041435824,3.2078,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746041436027,1.12434,1778.8,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746041436329,2.72174,1778.8,1778.7,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746041436631,2.72174,1778.8,1778.5,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1746041436932,4.8052,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746041437627,4.8052,1778.7,1778.5,6.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746041437835,1.12473,1778.1,1778.0,21.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1746041438036,1.12492,1777.8,1777.7,22.18884458]
["bitfinex-derivatives","ETHF0:USTF0",1746041438225,7.97872,1777.8,1777.7,19.60342062]
["bitfinex-derivatives","ETHF0:USTF0",1746041438537,12.97872,1777.8,1777.7,16.65585308]
["bitfinex-derivatives","ETHF0:USTF0",1746041438834,12.97872,1777.8,1777.7,15.48371308]
["bitfinex-derivatives","ETHF0:USTF0",1746041439035,14.66615,1777.8,1777.3,27.43764882]
["bitfinex-derivatives","ETHF0:USTF0",1746041439228,1.12518,1777.4,1777.3,27.43764882]
["bitfinex-derivatives","ETHF0:USTF0",1746041439427,4.77118,1777.4,1777.3,27.43764882]
["bitfinex-derivatives","ETHF0:USTF0",1746041439828,4.77118,1777.4,1777.3,25.77704882]
["bitfinex-derivatives","ETHF0:USTF0",1746041440136,4.77118,1777.4,1777.3,29.60504882]
["bitfinex-derivatives","ETHF0:USTF0",1746041441137,6.51458,1777.4,1777.3,29.60504882]
["bitfinex-derivatives","ETHF0:USTF0",1746041443239,6.51458,1777.4,1777.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041448643,6.51458,1777.4,1777.3,2.64251]
["bitfinex-derivatives","ETHF0:USTF0",1746041448844,6.61361227,1777.4,1777.3,2.64251]
["bitfinex-derivatives","ETHF0:USTF0",1746041450646,6.61354388,1777.4,1777.3,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1746041450847,6.78194388,1777.4,1777.3,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1746041451145,1.12543,1777.0,1776.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746041451344,4.33321,1777.1,1776.9,12.76949]
["bitfinex-derivatives","ETHF0:USTF0",1746041451544,2.81315,1777.3,1776.9,12.76949]
["bitfinex-derivatives","ETHF0:USTF0",1746041451545,3.2078,1777.3,1776.9,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1746041451747,4.81535,1777.2,1777.1,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746041452041,1.12533,1777.2,1777.0,1.95008]
["bitfinex-derivatives","ETHF0:USTF0",1746041452345,1.12527,1777.3,1777.2,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746041452547,4.81619,1777.4,1777.3,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746041452935,4.81619,1777.4,1777.3,11.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746041453139,3.691,1777.5,1777.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746041453341,70.56703,1777.7,1777.3,27.66188]
["bitfinex-derivatives","ETHF0:USTF0",1746041453548,3.721805,1777.9,1777.4,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1746041453746,7.412805,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746041454145,8.537665,1777.9,1777.8,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041454345,8.537665,1777.9,1777.8,14.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746041454546,8.537665,1777.9,1777.8,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041455151,8.537665,1777.9,1777.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041455350,8.537665,1777.9,1777.8,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041455944,4.81586,1777.9,1777.8,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041456146,8.02366,1777.9,1777.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041456948,8.12264988,1777.9,1777.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041457252,1.12505,1777.6,1777.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746041457443,4.81505,1777.6,1777.5,10.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746041458053,3.69,1777.6,1777.5,11.96251]
["bitfinex-derivatives","ETHF0:USTF0",1746041458245,4.81505,1777.6,1777.5,15.79051]
["bitfinex-derivatives","ETHF0:USTF0",1746041458550,3.69,1777.6,1777.5,15.79051]
["bitfinex-derivatives","ETHF0:USTF0",1746041459451,3.69,1777.6,1777.5,18.99831]
["bitfinex-derivatives","ETHF0:USTF0",1746041459652,4.33268,1777.9,1777.5,14.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746041459948,3.2078,1777.7,1777.5,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041460138,4.33284,1777.7,1777.5,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041460343,1.12505,1777.6,1777.5,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041460849,4.81505,1777.6,1777.5,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041461653,4.81505,1777.6,1777.5,14.95311]
["bitfinex-derivatives","ETHF0:USTF0",1746041461849,4.81505,1777.6,1777.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041461850,8.02285,1777.6,1777.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041462245,1.1253,1777.3,1777.1,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746041462445,1.12524,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746041462652,3.69,1777.3,1777.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746041462850,3.69,1777.3,1777.2,11.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746041463253,3.69,1777.3,1777.2,14.9533]
["bitfinex-derivatives","ETHF0:USTF0",1746041463442,4.81524,1777.3,1777.2,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041464954,4.81524,1777.3,1777.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041466151,9.81524,1777.3,1777.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041466450,2.81348,1777.1,1776.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746041466648,3.2078,1776.9,1776.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746041466844,3.2078,1777.2,1776.9,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746041467050,3.691,1777.1,1777.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746041467251,4.81637,1777.1,1777.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746041467952,1.12537,1777.1,1777.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746041468151,4.81635,1777.2,1777.0,14.95341]
["bitfinex-derivatives","ETHF0:USTF0",1746041468650,1.12537,1777.1,1777.0,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041469656,1.12537,1777.1,1777.0,14.95343]
["bitfinex-derivatives","ETHF0:USTF0",1746041469854,4.81634,1777.2,1777.0,16.69523]
["bitfinex-derivatives","ETHF0:USTF0",1746041470049,72.6658,1777.4,1777.2,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746041470254,77.48203,1777.4,1777.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746041470447,1.641,1777.7,1777.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746041470652,1.12511,1777.5,1777.4,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1746041470954,1.12511,1777.5,1777.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746041471257,1.12511,1777.5,1777.4,16.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746041471450,4.33291,1777.5,1777.4,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746041471954,1.12511,1777.5,1777.4,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746041472752,4.33291,1777.5,1777.4,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746041474252,1.12511,1777.5,1777.4,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746041474554,1.12511,1777.5,1777.4,16.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746041474750,3.691,1777.6,1777.4,17.49398]
["bitfinex-derivatives","ETHF0:USTF0",1746041474951,4.81605,1777.6,1777.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746041475254,4.81605,1777.6,1777.5,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746041475555,4.81605,1777.6,1777.5,15.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746041479152,8.0598,1777.7,1777.5,15.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746041479457,8.0598,1777.7,1777.6,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1746041479655,8.0598,1777.7,1777.6,12.71605]
["bitfinex-derivatives","ETHF0:USTF0",1746041479957,8.0598,1777.7,1777.6,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1746041483458,4.852,1777.7,1777.6,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1746041483662,1.12498,1777.8,1777.7,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1746041483857,1.12498,1777.8,1777.7,2.81618]
["bitfinex-derivatives","ETHF0:USTF0",1746041484058,1.12482,1778.0,1777.9,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1746041484365,4.8518,1778.0,1777.9,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1746041484555,3.727,1778.0,1777.9,11.12482]
["bitfinex-derivatives","ETHF0:USTF0",1746041484958,4.8518,1778.0,1777.9,11.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746041485268,4.8518,1778.0,1777.9,15.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746041485769,8.0596,1778.0,1777.9,15.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746041486261,8.0596,1778.0,1777.9,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746041486569,8.0596,1778.0,1777.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041486772,10.541,1778.0,1777.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041487266,1.12492,1777.8,1777.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746041487466,4.33272,1777.8,1777.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746041488265,4.33272,1777.8,1777.7,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746041489965,1.12492,1777.8,1777.7,16.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746041490463,1.12492,1777.8,1777.7,15.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746041490661,4.44359274,1777.9,1777.7,16.67135]
["bitfinex-derivatives","ETHF0:USTF0",1746041490966,1.12492,1777.8,1777.7,14.95295]
["bitfinex-derivatives","ETHF0:USTF0",1746041491968,4.44359274,1777.9,1777.7,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041492168,1.12492,1777.8,1777.7,14.95295]
["bitfinex-derivatives","ETHF0:USTF0",1746041492368,5.56851274,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746041492574,5.56851274,1777.9,1777.7,14.95294]
["bitfinex-derivatives","ETHF0:USTF0",1746041492773,5.56851274,1777.9,1777.7,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041492963,0.71759274,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746041493160,4.44359274,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746041493362,4.44359274,1777.9,1777.8,11.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746041493565,5.56845274,1777.9,1777.8,11.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746041493768,1.12492,1777.8,1777.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041493969,1.12492,1777.8,1777.7,14.95299]
["bitfinex-derivatives","ETHF0:USTF0",1746041496471,4.85092,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746041496870,4.85092,1777.9,1777.8,11.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746041497167,4.85092,1777.9,1777.8,14.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746041498768,3.726,1777.9,1777.8,4.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746041498965,4.85086,1777.9,1777.8,4.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746041502378,3.726,1777.9,1777.8,14.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746041503271,4.85086,1777.9,1777.8,14.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746041505974,4.85086,1777.9,1777.8,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041506177,4.85086,1777.9,1777.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041506380,6.50316,1777.9,1777.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041509074,4.85086,1777.9,1777.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041509573,6.58746,1777.9,1777.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041509974,4.85086,1777.9,1777.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041510283,4.85086,1777.9,1777.8,14.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746041510580,10.03924893,1777.9,1777.8,14.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746041511082,10.03924893,1777.9,1777.8,16.59932]
["bitfinex-derivatives","ETHF0:USTF0",1746041511288,6.31324893,1777.9,1777.8,19.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746041511471,6.31324893,1777.9,1777.8,24.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746041511881,2.43805893,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746041512082,2.43805893,1778.1,1778.0,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746041512378,2.43805893,1778.1,1778.0,55.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746041512682,2.43805893,1778.1,1778.0,56.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746041513077,2.43805893,1778.1,1778.0,60.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746041513380,9.3045125,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746041513583,9.3045125,1778.2,1778.1,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1746041513975,3.73052984,1778.2,1778.1,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1746041514885,3.73052984,1778.2,1778.1,7.85233]
["bitfinex-derivatives","ETHF0:USTF0",1746041515075,3.73052984,1778.2,1778.1,8.72653]
["bitfinex-derivatives","ETHF0:USTF0",1746041515275,3.73052984,1778.2,1778.1,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1746041515479,3.73052984,1778.2,1778.1,49.52653]
["bitfinex-derivatives","ETHF0:USTF0",1746041516786,3.73052984,1778.2,1778.1,44.52653]
["bitfinex-derivatives","ETHF0:USTF0",1746041516981,4.85519984,1778.2,1778.1,44.52653]
["bitfinex-derivatives","ETHF0:USTF0",1746041517380,3.73052984,1778.2,1778.1,44.52653]
["bitfinex-derivatives","ETHF0:USTF0",1746041517583,3.73052984,1778.2,1778.1,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1746041517883,6.00648,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746041518074,3.2078,1778.4,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746041518277,2.76422,1778.5,1778.3,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746041518475,4.43832,1778.5,1778.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1746041518687,1.12452,1778.5,1778.4,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1746041518875,4.82352,1778.5,1778.4,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1746041519386,4.82352,1778.5,1778.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1746041519590,6.41482,1778.5,1778.4,6.65855]
["bitfinex-derivatives","ETHF0:USTF0",1746041520392,6.41482,1778.5,1778.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1746041520581,6.41482,1778.5,1778.4,6.65855]
["bitfinex-derivatives","ETHF0:USTF0",1746041520887,11.41482,1778.5,1778.4,4.95255]
["bitfinex-derivatives","ETHF0:USTF0",1746041521084,11.41482,1778.5,1778.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041521476,11.41482,1778.5,1778.4,4.95255]
["bitfinex-derivatives","ETHF0:USTF0",1746041521793,3.699,1778.5,1778.4,4.95255]
["bitfinex-derivatives","ETHF0:USTF0",1746041522883,3.699,1778.5,1778.4,5.74675]
["bitfinex-derivatives","ETHF0:USTF0",1746041523281,3.73052984,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746041523589,7.42952984,1778.6,1778.5,3.55498]
["bitfinex-derivatives","ETHF0:USTF0",1746041524186,9.3045125,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746041524388,9.3045125,1779.0,1778.9,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746041524985,9.3045125,1779.0,1778.9,6.78073]
["bitfinex-derivatives","ETHF0:USTF0",1746041525289,9.3045125,1779.0,1778.9,10.60873]
["bitfinex-derivatives","ETHF0:USTF0",1746041525491,9.3045125,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746041525684,9.3045125,1779.2,1779.1,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746041526483,9.3045125,1779.2,1779.1,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746041526680,10.4285525,1779.2,1779.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1746041526893,10.4285525,1779.2,1779.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746041527092,9.3045125,1779.2,1779.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1746041529994,12.32255459,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746041529995,1.12386,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746041530199,1.12385,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746041530695,1.12385,1779.5,1779.4,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1746041530897,2.82195,1779.5,1779.4,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1746041531200,6.54023,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041531498,6.54023,1779.6,1779.5,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1746041532096,6.54023,1779.6,1779.5,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746041532293,6.54023,1779.6,1779.5,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746041532893,5.4164,1779.6,1779.5,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746041533691,7.0962,1779.6,1779.5,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746041534397,3.698,1779.6,1779.5,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746041534793,4.82179,1779.6,1779.5,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746041535091,6.41939,1779.6,1779.5,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746041536094,5.2956,1779.6,1779.5,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746041536296,6.41939,1779.6,1779.5,4.95185]
["bitfinex-derivatives","ETHF0:USTF0",1746041536498,6.41939,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041537199,5.2956,1779.6,1779.3,6.05874]
["bitfinex-derivatives","ETHF0:USTF0",1746041537500,2.4342,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746041537893,2.4342,1779.5,1779.4,2.76361]
["bitfinex-derivatives","ETHF0:USTF0",1746041538089,2.4342,1779.5,1779.4,6.59161]
["bitfinex-derivatives","ETHF0:USTF0",1746041538600,3.55805,1779.5,1779.4,6.59161]
["bitfinex-derivatives","ETHF0:USTF0",1746041538792,3.698,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041538995,4.82179,1779.6,1779.5,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1746041539300,4.82179,1779.6,1779.5,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1746041540102,3.698,1779.6,1779.5,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1746041540796,4.82179,1779.6,1779.5,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1746041541695,4.82179,1779.6,1779.5,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746041541991,4.82179,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041542300,4.82179,1779.6,1779.5,4.95185]
["bitfinex-derivatives","ETHF0:USTF0",1746041542496,3.698,1779.6,1779.5,4.95185]
["bitfinex-derivatives","ETHF0:USTF0",1746041542699,4.82179,1779.6,1779.5,4.95185]
["bitfinex-derivatives","ETHF0:USTF0",1746041543092,4.82179,1779.6,1779.5,6.66675]
["bitfinex-derivatives","ETHF0:USTF0",1746041543301,4.82179,1779.6,1779.5,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746041543905,4.82179,1779.6,1779.5,6.66675]
["bitfinex-derivatives","ETHF0:USTF0",1746041544808,4.82179,1779.6,1779.5,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746041545004,4.82179,1779.6,1779.5,6.66675]
["bitfinex-derivatives","ETHF0:USTF0",1746041546296,4.82179,1779.6,1779.5,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746041547102,6.50589,1779.6,1779.5,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746041547405,6.50589,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041547600,6.50589,1779.6,1779.5,4.95185]
["bitfinex-derivatives","ETHF0:USTF0",1746041547808,6.50589,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041548105,6.50589,1779.6,1779.5,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1746041548498,4.82179,1779.6,1779.5,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1746041548699,4.82179,1779.6,1779.5,6.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746041549008,3.698,1779.6,1779.5,6.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746041549606,4.82179,1779.6,1779.5,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1746041549807,3.698,1779.6,1779.5,6.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746041551503,2.8089,1780.0,1779.5,6.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746041551504,69.87099648,1780.1,1779.5,8.7555]
["bitfinex-derivatives","ETHF0:USTF0",1746041551710,1.12355,1780.0,1779.9,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1746041552209,1.12355,1780.0,1779.9,4.95156]
["bitfinex-derivatives","ETHF0:USTF0",1746041552505,4.33135,1780.0,1779.9,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746041552704,6.07325,1780.0,1779.9,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746041554106,6.07325,1780.0,1779.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041554501,6.07325,1780.0,1779.5,6.01743]
["bitfinex-derivatives","ETHF0:USTF0",1746041554502,1.12379,1779.6,1779.5,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1746041554705,2.80928,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746041554706,3.68,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746041555204,6.2429,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746041556107,7.36662,1779.8,1779.7,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1746041556308,7.36662,1779.8,1779.7,6.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746041556909,7.36662,1779.8,1779.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1746041559012,7.36662,1779.8,1779.7,6.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746041559414,5.64762,1779.8,1779.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1746041559808,4.80372,1779.8,1779.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1746041560007,4.80372,1779.8,1779.7,6.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746041560214,4.80372,1779.8,1779.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1746041561712,4.80372,1779.8,1779.7,6.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746041561911,3.68,1779.8,1779.7,6.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746041562114,4.80366,1779.8,1779.7,6.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746041562313,3.68,1779.8,1779.7,9.87752]
["bitfinex-derivatives","ETHF0:USTF0",1746041562712,4.80366,1779.8,1779.7,9.87752]
["bitfinex-derivatives","ETHF0:USTF0",1746041563212,3.68,1779.8,1779.7,9.87752]
["bitfinex-derivatives","ETHF0:USTF0",1746041564315,4.80352,1780.1,1779.8,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746041564502,1.12354,1780.0,1779.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1746041564706,1.12354,1780.0,1779.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746041565208,1.12354,1780.0,1779.9,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746041565805,3.64494,1780.0,1779.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041566115,2.5214,1780.0,1779.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746041566412,1.12366,1779.8,1779.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746041566616,4.78166,1779.8,1779.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746041566805,2.78026,1779.8,1779.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746041567006,6.43826,1779.8,1779.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746041567213,6.43826,1779.8,1779.7,5.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746041567909,1.12398,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746041568218,1.12398,1779.3,1779.2,8.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746041568716,1.12398,1779.3,1779.2,6.61244]
["bitfinex-derivatives","ETHF0:USTF0",1746041568917,1.12398,1779.3,1779.2,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746041569113,1.12398,1779.3,1779.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746041569818,1.12398,1779.3,1779.2,8.29204]
["bitfinex-derivatives","ETHF0:USTF0",1746041571018,1.12397,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746041571216,1.12397,1779.4,1779.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1746041571516,1.12391,1779.4,1779.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746041572120,7.39885265,1779.4,1779.3,6.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746041572415,8.52276265,1779.4,1779.3,6.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746041574914,7.39885265,1779.4,1779.3,6.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746041575222,7.39885265,1779.4,1779.3,9.90948]
["bitfinex-derivatives","ETHF0:USTF0",1746041575515,7.39885265,1779.4,1779.3,14.90948]
["bitfinex-derivatives","ETHF0:USTF0",1746041575706,12.9625125,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041575707,9.3045125,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041575912,7.47290923,1779.6,1779.5,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1746041576118,8.59669923,1779.6,1779.5,8.15965]
["bitfinex-derivatives","ETHF0:USTF0",1746041576311,8.59669923,1779.6,1779.5,10.64585]
["bitfinex-derivatives","ETHF0:USTF0",1746041576915,7.47290923,1779.6,1779.5,10.64585]
["bitfinex-derivatives","ETHF0:USTF0",1746041579618,10.38757828,1779.9,1779.5,12.33154]
["bitfinex-derivatives","ETHF0:USTF0",1746041579816,10.38757828,1779.9,1779.7,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1746041580119,10.38757828,1779.9,1779.8,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1746041580418,5.60593828,1779.9,1779.8,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1746041580714,6.72953828,1779.9,1779.8,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746041580920,6.72953828,1779.9,1779.8,3.69686]
["bitfinex-derivatives","ETHF0:USTF0",1746041581119,6.72953828,1779.9,1779.8,7.52486]
["bitfinex-derivatives","ETHF0:USTF0",1746041583116,1.1236,1779.9,1779.8,7.52486]
["bitfinex-derivatives","ETHF0:USTF0",1746041584121,1.1236,1779.9,1779.8,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746041584322,11.7843,1779.9,1779.8,3.54706956]
["bitfinex-derivatives","ETHF0:USTF0",1746041584517,11.88321206,1779.9,1779.8,3.54706956]
["bitfinex-derivatives","ETHF0:USTF0",1746041584823,11.88323538,1779.9,1779.8,3.54706956]
["bitfinex-derivatives","ETHF0:USTF0",1746041585126,11.88323538,1779.9,1779.5,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041585127,1.12379,1779.6,1779.5,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041585316,4.78179,1779.6,1779.5,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041585515,4.78179,1779.6,1779.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746041585716,7.23469,1779.6,1779.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746041586722,12.84062828,1779.6,1779.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746041586925,9.26393828,1779.6,1779.5,3.06308044]
["bitfinex-derivatives","ETHF0:USTF0",1746041587124,9.26393828,1779.6,1779.5,7.69098044]
["bitfinex-derivatives","ETHF0:USTF0",1746041587311,5.60593828,1779.6,1779.5,7.69098044]
["bitfinex-derivatives","ETHF0:USTF0",1746041587513,6.72972828,1779.6,1779.5,7.69098044]
["bitfinex-derivatives","ETHF0:USTF0",1746041587915,6.72972828,1779.6,1779.5,6.56713044]
["bitfinex-derivatives","ETHF0:USTF0",1746041588519,5.60593828,1779.6,1779.5,7.69098044]
["bitfinex-derivatives","ETHF0:USTF0",1746041589525,6.72972828,1779.6,1779.5,7.69098044]
["bitfinex-derivatives","ETHF0:USTF0",1746041590017,5.60593828,1779.6,1779.5,7.69098044]
["bitfinex-derivatives","ETHF0:USTF0",1746041590213,10.38771828,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746041590418,10.38771828,1779.7,1779.6,2.71009]
["bitfinex-derivatives","ETHF0:USTF0",1746041590622,1.12379,1779.6,1779.5,5.23275044]
["bitfinex-derivatives","ETHF0:USTF0",1746041590818,1.12379,1779.6,1779.5,6.03135044]
["bitfinex-derivatives","ETHF0:USTF0",1746041591024,10.38768828,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746041591521,1.12379,1779.6,1779.5,4.90753044]
["bitfinex-derivatives","ETHF0:USTF0",1746041591918,1.12379,1779.6,1779.5,7.61768044]
["bitfinex-derivatives","ETHF0:USTF0",1746041592922,1.12379,1779.6,1779.5,6.49383044]
["bitfinex-derivatives","ETHF0:USTF0",1746041593828,6.72972828,1779.6,1779.5,5.69523044]
["bitfinex-derivatives","ETHF0:USTF0",1746041594124,10.11402828,1779.6,1779.5,5.69523044]
["bitfinex-derivatives","ETHF0:USTF0",1746041594515,10.11402828,1779.6,1779.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746041594718,10.11402828,1779.6,1779.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041594719,1.12385,1779.5,1779.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041594921,6.02865,1779.5,1779.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041597222,1.12391,1779.4,1779.3,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041597428,6.42381,1779.4,1779.3,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041597733,6.42381,1779.4,1779.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746041597734,1.12398,1779.3,1779.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041598029,6.77738,1779.3,1779.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041598230,11.77738,1779.3,1779.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041599323,6.77738,1779.3,1779.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041599530,3.56958,1779.3,1779.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041599727,6.77738,1779.3,1779.1,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041600031,4.77804,1779.2,1779.1,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041600524,4.77804,1779.2,1779.1,1.40503044]
["bitfinex-derivatives","ETHF0:USTF0",1746041601033,6.8618,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746041601226,7.98565,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746041601424,7.98565,1779.5,1779.3,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1746041601624,1.12391,1779.4,1779.3,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1746041602328,1.12391,1779.4,1779.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746041602731,1.12391,1779.4,1779.3,1.99568]
["bitfinex-derivatives","ETHF0:USTF0",1746041603527,7.98568,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746041603726,4.77788,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746041604033,1.12391,1779.4,1779.3,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1746041604234,10.4283225,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041604533,14.0823225,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041605036,10.37395805,1779.6,1779.5,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746041605533,5.59614805,1779.6,1779.5,1.40478044]
["bitfinex-derivatives","ETHF0:USTF0",1746041605737,5.59614805,1779.6,1779.5,9.61258044]
["bitfinex-derivatives","ETHF0:USTF0",1746041606828,5.59614805,1779.6,1779.5,4.61258044]
["bitfinex-derivatives","ETHF0:USTF0",1746041607030,5.59614805,1779.6,1779.5,9.61258044]
["bitfinex-derivatives","ETHF0:USTF0",1746041607633,5.59614805,1779.6,1779.5,4.61258044]
["bitfinex-derivatives","ETHF0:USTF0",1746041608426,6.71993805,1779.6,1779.5,4.61258044]
["bitfinex-derivatives","ETHF0:USTF0",1746041608629,5.59614805,1779.6,1779.5,4.61258044]
["bitfinex-derivatives","ETHF0:USTF0",1746041609038,5.59614805,1779.6,1779.5,9.61258044]
["bitfinex-derivatives","ETHF0:USTF0",1746041609331,0.84173948,1779.6,1779.5,9.61258044]
["bitfinex-derivatives","ETHF0:USTF0",1746041609538,1.12369,1779.8,1779.7,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746041609734,1.12369,1779.8,1779.7,4.61238044]
["bitfinex-derivatives","ETHF0:USTF0",1746041609933,1.12366,1779.9,1779.8,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1746041610236,1.12366,1779.8,1779.7,45.41243044]
["bitfinex-derivatives","ETHF0:USTF0",1746041610623,9.27083,1780.0,1779.8,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1746041610624,1.12365,1779.9,1779.8,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1746041611337,1.12366,1779.8,1779.7,44.28873044]
["bitfinex-derivatives","ETHF0:USTF0",1746041611537,1.12366,1779.8,1779.7,4.61245044]
["bitfinex-derivatives","ETHF0:USTF0",1746041611736,1.12366,1779.8,1779.7,3.48873044]
["bitfinex-derivatives","ETHF0:USTF0",1746041612037,1.12372,1779.7,1779.6,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041612238,1.12379,1779.6,1779.5,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041612538,1.12379,1779.6,1779.5,1.40478044]
["bitfinex-derivatives","ETHF0:USTF0",1746041612726,6.2177,1779.7,1779.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746041612727,1.12385,1779.5,1779.4,4.36543044]
["bitfinex-derivatives","ETHF0:USTF0",1746041613240,1.12385,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746041613537,1.12398,1779.3,1779.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041613737,4.77698,1779.3,1779.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041613933,1.12404,1779.2,1779.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746041614134,1.1241,1779.1,1779.0,3.48873044]
["bitfinex-derivatives","ETHF0:USTF0",1746041614533,1.1241,1779.1,1779.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041614733,1.7289,1779.2,1779.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041614734,1.12408,1779.2,1779.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041614934,1.12408,1779.2,1779.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1746041615137,3.653,1779.3,1779.2,1.40497044]
["bitfinex-derivatives","ETHF0:USTF0",1746041615534,4.77698,1779.3,1779.2,1.12543044]
["bitfinex-derivatives","ETHF0:USTF0",1746041616034,4.77698,1779.3,1779.2,2.24947044]
["bitfinex-derivatives","ETHF0:USTF0",1746041616035,3.653,1779.3,1779.2,2.24947044]
["bitfinex-derivatives","ETHF0:USTF0",1746041616234,4.77698,1779.3,1779.2,1.12543044]
["bitfinex-derivatives","ETHF0:USTF0",1746041616433,11.46306,1779.3,1778.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041616629,1.12417,1779.0,1778.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041616833,4.77717,1779.0,1778.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041617339,1.12429,1778.8,1778.7,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041617639,1.12436,1778.7,1778.6,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041617936,4.77736,1778.7,1778.6,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041618933,6.40216,1778.7,1778.6,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041620832,4.77736,1778.7,1778.6,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041621133,4.77736,1778.7,1778.6,1.93613044]
["bitfinex-derivatives","ETHF0:USTF0",1746041621441,3.653,1778.7,1778.6,3.06055044]
["bitfinex-derivatives","ETHF0:USTF0",1746041621739,4.77736,1778.7,1778.6,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041622540,4.77736,1778.7,1778.6,1.93613044]
["bitfinex-derivatives","ETHF0:USTF0",1746041626842,6.53166,1778.7,1778.6,1.93613044]
["bitfinex-derivatives","ETHF0:USTF0",1746041630638,4.77736,1778.7,1778.6,1.93613044]
["bitfinex-derivatives","ETHF0:USTF0",1746041634234,3.653,1778.7,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746041634436,1.12473,1778.1,1778.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041634640,1.1248,1778.0,1777.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041634840,2.8414,1778.0,1777.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041636848,6.0492,1778.0,1777.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041639457,1.12486,1777.9,1777.8,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041639644,1.12492,1777.8,1777.7,1.40592044]
["bitfinex-derivatives","ETHF0:USTF0",1746041639844,1.12488,1777.9,1777.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746041640044,1.12486,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746041640247,1.12486,1777.9,1777.8,3.48873044]
["bitfinex-derivatives","ETHF0:USTF0",1746041640446,1.12492,1777.8,1777.7,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041642954,1.12499,1777.7,1777.6,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041647850,3.66,1777.8,1777.6,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041648054,3.66,1777.8,1777.7,1.40592044]
["bitfinex-derivatives","ETHF0:USTF0",1746041648253,4.78492,1777.8,1777.7,1.40592044]
["bitfinex-derivatives","ETHF0:USTF0",1746041649255,1.12492,1777.8,1777.7,1.40592044]
["bitfinex-derivatives","ETHF0:USTF0",1746041650055,1.12492,1777.8,1777.7,3.09302044]
["bitfinex-derivatives","ETHF0:USTF0",1746041650552,1.12492,1777.8,1777.7,1.96803044]
["bitfinex-derivatives","ETHF0:USTF0",1746041650856,1.12492,1777.8,1777.7,6.30082044]
["bitfinex-derivatives","ETHF0:USTF0",1746041654859,1.12492,1777.8,1777.7,5.17583044]
["bitfinex-derivatives","ETHF0:USTF0",1746041655061,1.12492,1777.8,1777.7,6.30082044]
["bitfinex-derivatives","ETHF0:USTF0",1746041655359,1.12492,1777.8,1777.7,3.09302044]
["bitfinex-derivatives","ETHF0:USTF0",1746041657860,1.12478,1778.1,1778.0,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746041658158,1.1248,1778.0,1777.9,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1746041658347,1.1248,1778.0,1777.9,2.77383044]
["bitfinex-derivatives","ETHF0:USTF0",1746041658555,1.1248,1778.0,1777.9,3.89869044]
["bitfinex-derivatives","ETHF0:USTF0",1746041658955,1.1248,1778.0,1777.9,2.77383044]
["bitfinex-derivatives","ETHF0:USTF0",1746041659149,1.1248,1778.0,1777.9,3.89869044]
["bitfinex-derivatives","ETHF0:USTF0",1746041659658,1.12486,1777.9,1777.8,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041660061,1.12486,1777.9,1777.8,1.92323044]
["bitfinex-derivatives","ETHF0:USTF0",1746041660762,2.83256,1777.9,1777.8,1.92323044]
["bitfinex-derivatives","ETHF0:USTF0",1746041661257,2.83256,1777.9,1777.8,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041666251,1.12537,1777.1,1777.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041666458,8.01217,1777.1,1777.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041667062,4.80437,1777.1,1777.0,1.94193044]
["bitfinex-derivatives","ETHF0:USTF0",1746041667857,3.679,1777.1,1777.0,1.94193044]
["bitfinex-derivatives","ETHF0:USTF0",1746041668057,3.679,1777.2,1777.0,3.06732044]
["bitfinex-derivatives","ETHF0:USTF0",1746041668458,6.8868,1777.3,1777.1,2.78636]
["bitfinex-derivatives","ETHF0:USTF0",1746041668658,4.80424,1777.3,1777.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746041668858,4.80424,1777.3,1777.2,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746041669458,4.80419,1777.4,1777.3,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041669762,1.12518,1777.4,1777.3,2.81403044]
["bitfinex-derivatives","ETHF0:USTF0",1746041675565,1.12518,1777.4,1777.3,3.93927044]
["bitfinex-derivatives","ETHF0:USTF0",1746041676771,1.12511,1777.6,1777.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746041677071,11.70624343,1777.9,1777.8,1.40585044]
["bitfinex-derivatives","ETHF0:USTF0",1746041677273,10.58134343,1777.9,1777.8,1.40585044]
["bitfinex-derivatives","ETHF0:USTF0",1746041677475,3.69354343,1777.9,1777.8,4.61365044]
["bitfinex-derivatives","ETHF0:USTF0",1746041677972,3.69354343,1777.9,1777.8,6.34135044]
["bitfinex-derivatives","ETHF0:USTF0",1746041678567,4.81832343,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746041680575,1.12478,1778.1,1778.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746041682077,1.12478,1778.1,1778.0,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1746041682578,2.80042,1778.2,1778.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746041682781,2.80042,1778.2,1778.1,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1746041683782,2.80042,1778.2,1778.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746041683783,6.00822,1778.2,1778.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746041684178,1.12473,1778.1,1778.0,41.92475]
["bitfinex-derivatives","ETHF0:USTF0",1746041684577,1.12473,1778.1,1778.0,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1746041684777,2.83813,1778.1,1778.0,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1746041685283,2.83813,1778.1,1778.0,2.71395]
["bitfinex-derivatives","ETHF0:USTF0",1746041685475,2.83813,1778.1,1778.0,1.87013044]
["bitfinex-derivatives","ETHF0:USTF0",1746041685882,2.83813,1778.1,1778.0,2.99493044]
["bitfinex-derivatives","ETHF0:USTF0",1746041687684,2.83813,1778.1,1778.0,1.87013044]
["bitfinex-derivatives","ETHF0:USTF0",1746041687886,2.83813,1778.1,1778.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041688089,4.51513,1778.1,1778.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041688287,4.51513,1778.1,1778.0,1.40573044]
["bitfinex-derivatives","ETHF0:USTF0",1746041688582,4.51513,1778.1,1778.0,2.03403044]
["bitfinex-derivatives","ETHF0:USTF0",1746041688886,4.51513,1778.1,1778.0,3.15883044]
["bitfinex-derivatives","ETHF0:USTF0",1746041691388,4.51513,1778.1,1778.0,2.03403044]
["bitfinex-derivatives","ETHF0:USTF0",1746041691692,4.51513,1778.1,1778.0,3.15883044]
["bitfinex-derivatives","ETHF0:USTF0",1746041694290,2.83813,1778.1,1778.0,3.15883044]
["bitfinex-derivatives","ETHF0:USTF0",1746041694484,1.12473,1778.1,1778.0,3.15883044]
["bitfinex-derivatives","ETHF0:USTF0",1746041696283,2.74573,1778.1,1778.0,3.15883044]
["bitfinex-derivatives","ETHF0:USTF0",1746041697387,2.74573,1778.1,1778.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041698091,2.74573,1778.1,1778.0,1.40573044]
["bitfinex-derivatives","ETHF0:USTF0",1746041698897,1.12473,1778.1,1778.0,1.40573044]
["bitfinex-derivatives","ETHF0:USTF0",1746041699586,1.12473,1778.1,1778.0,3.04383044]
["bitfinex-derivatives","ETHF0:USTF0",1746041699785,1.12473,1778.1,1778.0,6.25163044]
["bitfinex-derivatives","ETHF0:USTF0",1746041700093,1.12472,1778.2,1778.1,1.40566044]
["bitfinex-derivatives","ETHF0:USTF0",1746041700286,1.12472,1778.2,1778.1,3.86586044]
["bitfinex-derivatives","ETHF0:USTF0",1746041700487,2.86712,1778.2,1778.1,3.86586044]
["bitfinex-derivatives","ETHF0:USTF0",1746041701888,4.80464,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746041702090,4.80464,1778.3,1778.2,2.76277]
["bitfinex-derivatives","ETHF0:USTF0",1746041702297,3.69354343,1778.4,1778.3,1.40554044]
["bitfinex-derivatives","ETHF0:USTF0",1746041702487,3.69354343,1778.4,1778.3,3.89494044]
["bitfinex-derivatives","ETHF0:USTF0",1746041703094,4.81809343,1778.4,1778.3,3.89494044]
["bitfinex-derivatives","ETHF0:USTF0",1746041703284,1.12455,1778.4,1778.3,3.89494044]
["bitfinex-derivatives","ETHF0:USTF0",1746041703991,3.69354343,1778.5,1778.4,1.40548044]
["bitfinex-derivatives","ETHF0:USTF0",1746041704191,3.69354343,1778.5,1778.4,6.22898044]
["bitfinex-derivatives","ETHF0:USTF0",1746041705194,3.69354343,1778.5,1778.4,5.10443044]
["bitfinex-derivatives","ETHF0:USTF0",1746041705395,4.81802343,1778.5,1778.4,6.22898044]
["bitfinex-derivatives","ETHF0:USTF0",1746041706588,4.81802343,1778.5,1778.4,5.10443044]
["bitfinex-derivatives","ETHF0:USTF0",1746041706789,6.47142343,1778.5,1778.4,3.48873044]
["bitfinex-derivatives","ETHF0:USTF0",1746041707094,8.16782343,1778.5,1778.4,3.48873044]
["bitfinex-derivatives","ETHF0:USTF0",1746041707295,8.16782343,1778.5,1778.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041707493,4.47428,1778.5,1778.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041708193,1.12467,1778.2,1778.1,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041708497,1.12478,1778.1,1778.0,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746041708692,4.79067,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746041709195,4.79065,1778.3,1778.2,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746041709394,4.79065,1778.3,1778.2,1.40560044]
["bitfinex-derivatives","ETHF0:USTF0",1746041709595,4.79046,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746041709798,3.666,1778.6,1778.5,1.40541044]
["bitfinex-derivatives","ETHF0:USTF0",1746041710497,1.12438,1778.7,1778.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746041710693,1.12438,1778.7,1778.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746041711493,1.12442,1778.6,1778.5,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041711698,1.12448,1778.5,1778.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041711900,1.12455,1778.4,1778.3,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041712196,1.12467,1778.2,1778.1,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041712389,7.99847,1778.2,1778.1,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041712797,9.71037,1778.2,1778.1,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041713194,1.1248,1778.0,1777.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041713903,3.6966,1778.0,1777.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041715501,2.8367,1778.0,1777.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041715700,1.1248,1778.0,1777.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041716798,2.7595,1778.0,1777.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041719295,1.1248,1778.0,1777.9,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041719499,9.6856,1778.2,1777.9,11.30089044]
["bitfinex-derivatives","ETHF0:USTF0",1746041719500,3.69354343,1778.2,1777.9,11.30089044]
["bitfinex-derivatives","ETHF0:USTF0",1746041719703,3.69354343,1778.2,1778.1,4.61346044]
["bitfinex-derivatives","ETHF0:USTF0",1746041720206,3.69354343,1778.2,1778.1,57.99456044]
["bitfinex-derivatives","ETHF0:USTF0",1746041723810,3.666,1778.6,1778.1,59.68159044]
["bitfinex-derivatives","ETHF0:USTF0",1746041724003,3.666,1778.6,1778.4,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1746041724209,1.12448,1778.5,1778.4,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1746041724411,1.12448,1778.5,1778.4,1.98592]
["bitfinex-derivatives","ETHF0:USTF0",1746041726812,6.50107,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746041728213,1.12448,1778.5,1778.4,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1746041729912,6.50107,1778.6,1778.5,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746041730109,3.666,1778.6,1778.5,1.40541044]
["bitfinex-derivatives","ETHF0:USTF0",1746041730807,4.79042,1778.6,1778.5,4.61321044]
["bitfinex-derivatives","ETHF0:USTF0",1746041731008,4.79042,1778.6,1778.5,1.40541044]
["bitfinex-derivatives","ETHF0:USTF0",1746041732814,3.666,1778.6,1778.5,1.40541044]
["bitfinex-derivatives","ETHF0:USTF0",1746041733220,3.666,1778.6,1778.5,4.61321044]
["bitfinex-derivatives","ETHF0:USTF0",1746041733413,3.69354343,1778.9,1778.7,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041733714,3.69354343,1778.9,1778.8,2.20182044]
["bitfinex-derivatives","ETHF0:USTF0",1746041733907,3.69354343,1778.9,1778.8,3.52785153]
["bitfinex-derivatives","ETHF0:USTF0",1746041734112,5.56391476,1779.0,1778.9,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746041734307,5.56391476,1779.0,1778.9,10.16203]
["bitfinex-derivatives","ETHF0:USTF0",1746041734511,5.56391476,1779.0,1778.9,15.16203]
["bitfinex-derivatives","ETHF0:USTF0",1746041734711,5.56391476,1779.0,1778.9,56.24296044]
["bitfinex-derivatives","ETHF0:USTF0",1746041735212,5.56391476,1779.0,1778.9,51.24296044]
["bitfinex-derivatives","ETHF0:USTF0",1746041736011,6.68808476,1779.0,1778.9,51.24296044]
["bitfinex-derivatives","ETHF0:USTF0",1746041736315,6.68808476,1779.0,1778.9,45.41296044]
["bitfinex-derivatives","ETHF0:USTF0",1746041737016,5.56391476,1779.0,1778.9,45.41296044]
["bitfinex-derivatives","ETHF0:USTF0",1746041737204,5.56391476,1779.0,1778.9,42.20516044]
["bitfinex-derivatives","ETHF0:USTF0",1746041737816,2.72445,1779.1,1779.0,1.40510044]
["bitfinex-derivatives","ETHF0:USTF0",1746041738919,5.63454,1779.3,1779.2,1.40497044]
["bitfinex-derivatives","ETHF0:USTF0",1746041740118,5.63454,1779.3,1779.2,3.01937044]
["bitfinex-derivatives","ETHF0:USTF0",1746041740319,5.63454,1779.3,1779.2,1.89533044]
["bitfinex-derivatives","ETHF0:USTF0",1746041740612,7.24004,1779.3,1779.2,1.89533044]
["bitfinex-derivatives","ETHF0:USTF0",1746041741012,7.24004,1779.3,1779.2,3.01937044]
["bitfinex-derivatives","ETHF0:USTF0",1746041741718,4.5105,1779.3,1779.2,3.01937044]
["bitfinex-derivatives","ETHF0:USTF0",1746041743315,5.63448,1779.3,1779.2,3.01937044]
["bitfinex-derivatives","ETHF0:USTF0",1746041743617,3.671,1779.3,1779.2,3.01937044]
["bitfinex-derivatives","ETHF0:USTF0",1746041743812,1.1239,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746041744013,1.1239,1779.5,1779.4,1.40484044]
["bitfinex-derivatives","ETHF0:USTF0",1746041745020,1.1239,1779.5,1779.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041745213,2.7468,1779.5,1779.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041745520,2.7468,1779.5,1779.4,1.40484044]
["bitfinex-derivatives","ETHF0:USTF0",1746041745719,2.7468,1779.5,1779.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041746221,2.7468,1779.5,1779.4,1.40484044]
["bitfinex-derivatives","ETHF0:USTF0",1746041747121,2.7468,1779.5,1779.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041748324,2.7468,1779.5,1779.4,1.40484044]
["bitfinex-derivatives","ETHF0:USTF0",1746041748522,2.7468,1779.5,1779.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041749024,2.7468,1779.5,1779.4,1.40484044]
["bitfinex-derivatives","ETHF0:USTF0",1746041750127,2.7468,1779.5,1779.4,3.05054044]
["bitfinex-derivatives","ETHF0:USTF0",1746041751532,2.7468,1779.5,1779.4,1.92663044]
["bitfinex-derivatives","ETHF0:USTF0",1746041752322,2.7468,1779.5,1779.4,3.05054044]
["bitfinex-derivatives","ETHF0:USTF0",1746041752622,2.7468,1779.5,1779.4,1.92663044]
["bitfinex-derivatives","ETHF0:USTF0",1746041753422,2.7468,1779.5,1779.4,3.05054044]
["bitfinex-derivatives","ETHF0:USTF0",1746041757935,4.33154,1779.7,1779.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746041758126,0.8037,1779.8,1779.7,1.40465044]
["bitfinex-derivatives","ETHF0:USTF0",1746041758333,6.8638,1779.9,1779.8,1.40459044]
["bitfinex-derivatives","ETHF0:USTF0",1746041758629,7.9874,1779.9,1779.8,3.10689044]
["bitfinex-derivatives","ETHF0:USTF0",1746041758929,80.60346476,1780.1,1779.8,13.93689044]
["bitfinex-derivatives","ETHF0:USTF0",1746041758930,5.56391476,1780.1,1779.8,13.93689044]
["bitfinex-derivatives","ETHF0:USTF0",1746041759126,4.40583476,1780.1,1780.0,4.61226044]
["bitfinex-derivatives","ETHF0:USTF0",1746041759330,3.04075476,1780.1,1780.0,4.61226044]
["bitfinex-derivatives","ETHF0:USTF0",1746041759529,3.04075476,1780.1,1780.0,52.11456044]
["bitfinex-derivatives","ETHF0:USTF0",1746041759835,3.04075476,1780.1,1780.0,52.5412368]
["bitfinex-derivatives","ETHF0:USTF0",1746041760531,1.69289476,1780.1,1780.0,52.5412368]
["bitfinex-derivatives","ETHF0:USTF0",1746041760727,0.52675476,1780.1,1780.0,52.5412368]
["bitfinex-derivatives","ETHF0:USTF0",1746041760929,7.46424111,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746041761130,7.46424111,1780.5,1780.4,4.33108]
["bitfinex-derivatives","ETHF0:USTF0",1746041761530,7.46424111,1780.5,1780.4,5.92188]
["bitfinex-derivatives","ETHF0:USTF0",1746041766241,1.6411,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746041766427,1.6411,1780.6,1780.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746041767238,2.76426,1780.6,1780.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746041767536,1.6411,1780.6,1780.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746041767740,2.76426,1780.6,1780.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746041768141,1.6411,1780.6,1780.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746041769943,2.76426,1780.6,1780.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746041770444,1.6411,1780.6,1780.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746041770642,2.76426,1780.6,1780.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746041770843,1.6411,1780.6,1780.5,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746041771243,4.77901,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746041771446,1.12309,1780.8,1780.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1746041771649,2.79009,1780.8,1780.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1746041771846,2.79009,1780.8,1780.7,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041772049,2.79009,1780.8,1780.7,1.40402044]
["bitfinex-derivatives","ETHF0:USTF0",1746041772952,2.79009,1780.8,1780.7,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041774158,2.79009,1780.8,1780.7,1.40402044]
["bitfinex-derivatives","ETHF0:USTF0",1746041774763,2.79009,1780.8,1780.7,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041775461,2.80774,1780.7,1780.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041775662,1.12322,1780.5,1780.4,1.40417044]
["bitfinex-derivatives","ETHF0:USTF0",1746041775864,1.12322,1780.5,1780.4,3.12357044]
["bitfinex-derivatives","ETHF0:USTF0",1746041777254,1.12322,1780.5,1780.4,6.33137044]
["bitfinex-derivatives","ETHF0:USTF0",1746041778054,2.7247,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746041778251,2.7247,1780.6,1780.5,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746041778459,2.7247,1780.6,1780.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746041778661,2.7247,1780.6,1780.5,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746041778964,2.7247,1780.6,1780.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746041779463,2.7247,1780.6,1780.5,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746041782567,2.7247,1780.6,1780.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746041783367,2.7247,1780.6,1780.5,2.00033044]
["bitfinex-derivatives","ETHF0:USTF0",1746041784565,2.7247,1780.6,1780.5,3.12355044]
["bitfinex-derivatives","ETHF0:USTF0",1746041785561,2.7247,1780.6,1780.5,2.00033044]
["bitfinex-derivatives","ETHF0:USTF0",1746041786869,2.7247,1780.6,1780.5,3.12355044]
["bitfinex-derivatives","ETHF0:USTF0",1746041787070,2.7247,1780.6,1780.5,2.00033044]
["bitfinex-derivatives","ETHF0:USTF0",1746041787872,2.7247,1780.6,1780.5,3.12355044]
["bitfinex-derivatives","ETHF0:USTF0",1746041788574,2.7247,1780.6,1780.5,2.00033044]
["bitfinex-derivatives","ETHF0:USTF0",1746041799489,2.7247,1780.6,1780.5,3.12355044]
["bitfinex-derivatives","ETHF0:USTF0",1746041799677,1.1232,1780.6,1780.5,3.12355044]
["bitfinex-derivatives","ETHF0:USTF0",1746041800175,1.1232,1780.6,1780.5,2.00033044]
["bitfinex-derivatives","ETHF0:USTF0",1746041803378,2.8025,1780.6,1780.5,2.00033044]
["bitfinex-derivatives","ETHF0:USTF0",1746041803776,6.46349,1780.9,1780.6,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041804079,1.123,1780.9,1780.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1746041804280,1.123,1780.9,1780.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746041804481,1.123,1780.9,1780.8,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746041805177,12.24416111,1781.0,1780.9,1.40390044]
["bitfinex-derivatives","ETHF0:USTF0",1746041805387,7.46424111,1781.0,1780.9,3.90210044]
["bitfinex-derivatives","ETHF0:USTF0",1746041805585,7.46424111,1781.0,1780.9,8.90210044]
["bitfinex-derivatives","ETHF0:USTF0",1746041806077,7.46424111,1781.0,1780.9,12.73010044]
["bitfinex-derivatives","ETHF0:USTF0",1746041806283,7.46424111,1781.0,1780.9,18.56010044]
["bitfinex-derivatives","ETHF0:USTF0",1746041806477,7.46424111,1781.0,1780.9,59.36010044]
["bitfinex-derivatives","ETHF0:USTF0",1746041807587,7.46424111,1781.0,1780.9,54.36010044]
["bitfinex-derivatives","ETHF0:USTF0",1746041807788,7.46424111,1781.0,1780.9,59.36010044]
["bitfinex-derivatives","ETHF0:USTF0",1746041809185,7.46424111,1781.0,1780.9,54.36010044]
["bitfinex-derivatives","ETHF0:USTF0",1746041810187,1.12284,1781.1,1781.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041810388,1.12284,1781.1,1781.0,5.17403044]
["bitfinex-derivatives","ETHF0:USTF0",1746041810887,1.12284,1781.1,1781.0,6.29693044]
["bitfinex-derivatives","ETHF0:USTF0",1746041812189,1.12284,1781.1,1781.0,10.12493044]
["bitfinex-derivatives","ETHF0:USTF0",1746041812596,7.46424111,1781.4,1781.1,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041812883,7.46424111,1781.4,1781.2,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1746041812884,1.12277,1781.3,1781.2,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1746041813082,1.12277,1781.3,1781.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746041813283,2.78087,1781.3,1781.2,3.15961044]
["bitfinex-derivatives","ETHF0:USTF0",1746041813577,1.12277,1781.3,1781.2,3.15961044]
["bitfinex-derivatives","ETHF0:USTF0",1746041813780,1.12277,1781.3,1781.2,2.03683044]
["bitfinex-derivatives","ETHF0:USTF0",1746041813980,2.78087,1781.3,1781.2,2.03683044]
["bitfinex-derivatives","ETHF0:USTF0",1746041814685,2.78087,1781.3,1781.2,3.15961044]
["bitfinex-derivatives","ETHF0:USTF0",1746041814892,5.59284,1781.5,1781.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746041815190,5.59284,1781.5,1781.4,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1746041815886,7.34884,1781.5,1781.4,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746041816089,1.12265,1781.4,1781.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746041816288,2.87865,1781.4,1781.3,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041817194,1.12271,1781.3,1781.2,1.40371044]
["bitfinex-derivatives","ETHF0:USTF0",1746041817491,2.87871,1781.3,1781.2,1.40371044]
["bitfinex-derivatives","ETHF0:USTF0",1746041817879,1.12269,1781.4,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746041818085,1.12269,1781.4,1781.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1746041818285,2.87869,1781.4,1781.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1746041818687,2.87869,1781.4,1781.3,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1746041819994,2.87869,1781.4,1781.3,6.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746041820692,5.59284,1781.5,1781.4,1.40358044]
["bitfinex-derivatives","ETHF0:USTF0",1746041820893,5.59284,1781.5,1781.4,3.91618044]
["bitfinex-derivatives","ETHF0:USTF0",1746041821090,5.59284,1781.5,1781.4,4.73578044]
["bitfinex-derivatives","ETHF0:USTF0",1746041821294,5.59284,1781.5,1781.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041821896,6.44884,1781.5,1781.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041823293,1.12265,1781.4,1781.3,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041823494,2.70975,1781.4,1781.3,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041824795,1.12271,1781.3,1781.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041824992,2.72031,1781.3,1781.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041825187,1.12284,1781.1,1781.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041825792,3.59154,1781.1,1781.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041827298,3.59154,1781.1,1781.0,1.99703044]
["bitfinex-derivatives","ETHF0:USTF0",1746041827696,3.59154,1781.1,1781.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041829098,3.59154,1781.1,1781.0,1.89943044]
["bitfinex-derivatives","ETHF0:USTF0",1746041832402,8.59154,1781.1,1781.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041832598,3.59154,1781.1,1781.0,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041832801,1.12284,1781.1,1781.0,3.02693044]
["bitfinex-derivatives","ETHF0:USTF0",1746041833101,5.57605305,1781.5,1781.3,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041833407,5.57605305,1781.5,1781.4,7.03848044]
["bitfinex-derivatives","ETHF0:USTF0",1746041834300,5.57605305,1781.5,1781.4,10.86648044]
["bitfinex-derivatives","ETHF0:USTF0",1746041834498,6.69864305,1781.5,1781.4,9.74383044]
["bitfinex-derivatives","ETHF0:USTF0",1746041834798,6.69864305,1781.5,1781.4,10.86648044]
["bitfinex-derivatives","ETHF0:USTF0",1746041835202,5.57605305,1781.5,1781.4,10.86648044]
["bitfinex-derivatives","ETHF0:USTF0",1746041835495,5.57605305,1781.5,1781.4,16.69648044]
["bitfinex-derivatives","ETHF0:USTF0",1746041835700,5.57605305,1781.5,1781.4,17.13644258]
["bitfinex-derivatives","ETHF0:USTF0",1746041835905,5.57605305,1781.5,1781.4,16.69648044]
["bitfinex-derivatives","ETHF0:USTF0",1746041836089,5.57605305,1781.5,1781.4,21.69648044]
["bitfinex-derivatives","ETHF0:USTF0",1746041836290,5.57605305,1781.5,1781.4,16.69648044]
["bitfinex-derivatives","ETHF0:USTF0",1746041837303,1.12241,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746041837500,1.12241,1781.8,1781.7,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1746041837704,1.6209,1782.0,1781.7,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1746041837902,1.12234,1781.9,1781.8,1.95383044]
["bitfinex-derivatives","ETHF0:USTF0",1746041838607,1.12234,1781.9,1781.8,3.07623044]
["bitfinex-derivatives","ETHF0:USTF0",1746041840001,1.12232,1782.0,1781.9,1.40327044]
["bitfinex-derivatives","ETHF0:USTF0",1746041840203,4.4995,1782.1,1782.0,1.40320044]
["bitfinex-derivatives","ETHF0:USTF0",1746041840406,8.36854305,1782.2,1782.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746041840706,8.36854305,1782.2,1782.1,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746041841006,8.36854305,1782.2,1782.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746041841206,2.79249,1782.2,1782.1,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746041843303,1.12219,1782.2,1782.1,3.04114044]
["bitfinex-derivatives","ETHF0:USTF0",1746041843494,1.94864,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746041843807,1.94858,1782.3,1782.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746041844305,3.66388,1782.3,1782.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746041845112,7.49188,1782.3,1782.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746041845408,7.49188,1782.3,1782.2,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1746041845709,7.49188,1782.3,1782.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746041846800,4.95008,1782.3,1782.2,3.05308044]
["bitfinex-derivatives","ETHF0:USTF0",1746041847004,4.95008,1782.3,1782.2,7.12078044]
["bitfinex-derivatives","ETHF0:USTF0",1746041847205,1.12208,1782.3,1782.2,7.12078044]
["bitfinex-derivatives","ETHF0:USTF0",1746041847505,1.12205,1782.4,1782.3,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1746041847699,1.12205,1782.4,1782.3,3.00549044]
["bitfinex-derivatives","ETHF0:USTF0",1746041849496,1.12205,1782.4,1782.3,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041849795,2.80545,1782.4,1782.3,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041850207,6.63345,1782.4,1782.3,1.95853044]
["bitfinex-derivatives","ETHF0:USTF0",1746041853813,3.828,1782.4,1782.3,7.14491044]
["bitfinex-derivatives","ETHF0:USTF0",1746041854110,4.95002,1782.4,1782.3,10.97291044]
["bitfinex-derivatives","ETHF0:USTF0",1746041854309,1.12201,1782.5,1782.4,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1746041854606,1.12201,1782.5,1782.4,1.93053044]
["bitfinex-derivatives","ETHF0:USTF0",1746041854811,2.83951,1782.5,1782.4,1.93053044]
["bitfinex-derivatives","ETHF0:USTF0",1746041855310,1.12201,1782.5,1782.4,3.05255044]
["bitfinex-derivatives","ETHF0:USTF0",1746041855513,1.12201,1782.5,1782.4,2.74213044]
["bitfinex-derivatives","ETHF0:USTF0",1746041864508,1.12794579,1782.5,1782.4,2.74213044]
["bitfinex-derivatives","ETHF0:USTF0",1746041868309,1.12794579,1782.5,1782.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041868310,4.77694579,1782.5,1782.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041868511,7.30804579,1782.5,1782.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041869218,11.13604579,1782.5,1782.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041870811,10.31894579,1782.5,1782.4,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041871004,10.31894579,1782.5,1782.4,1.90493044]
["bitfinex-derivatives","ETHF0:USTF0",1746041871204,6.49094579,1782.5,1782.4,1.90493044]
["bitfinex-derivatives","ETHF0:USTF0",1746041872116,10.31894579,1782.5,1782.4,1.90493044]
["bitfinex-derivatives","ETHF0:USTF0",1746041875012,8.60494579,1782.5,1782.4,3.02695044]
["bitfinex-derivatives","ETHF0:USTF0",1746041875512,8.60494579,1782.5,1782.4,6.23475044]
["bitfinex-derivatives","ETHF0:USTF0",1746041875717,4.95594579,1782.5,1782.4,6.23475044]
["bitfinex-derivatives","ETHF0:USTF0",1746041876217,1.12794579,1782.5,1782.4,6.23475044]
["bitfinex-derivatives","ETHF0:USTF0",1746041876716,1.12794579,1782.5,1782.4,5.11273044]
["bitfinex-derivatives","ETHF0:USTF0",1746041879408,1.12794579,1782.5,1782.4,1.90493044]
["bitfinex-derivatives","ETHF0:USTF0",1746041879811,2.81784579,1782.5,1782.4,1.90493044]
["bitfinex-derivatives","ETHF0:USTF0",1746041880212,6.64584579,1782.5,1782.4,1.90493044]
["bitfinex-derivatives","ETHF0:USTF0",1746041881017,10.3602356,1782.5,1782.4,1.90493044]
["bitfinex-derivatives","ETHF0:USTF0",1746041881817,8.6703356,1782.5,1782.4,3.02695044]
["bitfinex-derivatives","ETHF0:USTF0",1746041882117,4.8423356,1782.5,1782.4,3.02695044]
["bitfinex-derivatives","ETHF0:USTF0",1746041884417,3.7203256,1782.5,1782.4,3.02695044]
["bitfinex-derivatives","ETHF0:USTF0",1746041884618,0.00593579,1782.5,1782.4,3.02695044]
["bitfinex-derivatives","ETHF0:USTF0",1746041884819,0.00593579,1782.5,1782.4,8.02695044]
["bitfinex-derivatives","ETHF0:USTF0",1746041885221,0.00593579,1782.5,1782.4,11.85495044]
["bitfinex-derivatives","ETHF0:USTF0",1746041885617,0.00593579,1782.5,1782.4,6.85495044]
["bitfinex-derivatives","ETHF0:USTF0",1746041891228,0.00593579,1782.5,1782.4,3.02695044]
["bitfinex-derivatives","ETHF0:USTF0",1746041891520,0.00593579,1782.5,1782.4,6.23475044]
["bitfinex-derivatives","ETHF0:USTF0",1746041891922,1.12789579,1782.5,1782.4,6.23475044]
["bitfinex-derivatives","ETHF0:USTF0",1746041892812,1.12789579,1782.5,1782.4,5.11273044]
["bitfinex-derivatives","ETHF0:USTF0",1746041893018,2.00069579,1782.5,1782.4,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746041893316,4.42299579,1782.5,1782.4,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746041893824,4.42299579,1782.5,1782.4,5.95382]
["bitfinex-derivatives","ETHF0:USTF0",1746041894120,11.50883579,1782.5,1782.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041894423,1.12215,1782.2,1782.1,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746041894624,1.12215,1782.2,1782.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746041894813,1.12215,1782.2,1782.1,8.61791]
["bitfinex-derivatives","ETHF0:USTF0",1746041895421,1.12215,1782.2,1782.1,8.89884044]
["bitfinex-derivatives","ETHF0:USTF0",1746041895715,6.44223,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746041895921,6.44223,1782.3,1782.2,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746041896823,6.44223,1782.3,1782.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746041900230,10.17684815,1782.3,1782.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746041901732,10.17684815,1782.3,1782.2,1.94663044]
["bitfinex-derivatives","ETHF0:USTF0",1746041903734,6.44223,1782.3,1782.2,1.94663044]
["bitfinex-derivatives","ETHF0:USTF0",1746041904030,6.44223,1782.3,1782.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041904242,10.27023,1782.3,1782.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041908527,14.00484815,1782.3,1782.2,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041913143,1.12215,1782.2,1782.1,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041913437,4.57045,1782.2,1782.1,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041914237,8.39845,1782.2,1782.1,0.28093044]
["bitfinex-derivatives","ETHF0:USTF0",1746041915828,1.12234,1781.9,1781.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746041916033,1.12246,1781.7,1781.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1746041916230,1.12246,1781.7,1781.6,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746041916635,2.82256,1781.7,1781.6,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746041917236,6.65056,1781.7,1781.6,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746041918841,1.12259,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746041919042,1.12265,1781.4,1781.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746041919237,2.73545,1781.4,1781.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746041919539,2.73545,1781.4,1781.3,42.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746041919942,2.73545,1781.4,1781.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746041920241,6.56345,1781.4,1781.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746041921036,7.36155,1781.4,1781.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746041922046,1.12271,1781.3,1781.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746041922342,1.12271,1781.3,1781.2,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746041922735,1.12271,1781.3,1781.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746041924843,4.76871,1781.3,1781.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746041925142,13.50701,1781.3,1781.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746041927545,10.29921,1781.3,1781.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746041927945,8.59671,1781.3,1781.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746041928153,4.76871,1781.3,1781.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746041931945,1.12284,1781.1,1781.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746041932147,1.12284,1781.1,1781.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746041933142,4.9613,1781.2,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746041933342,1.12303,1780.8,1780.7,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1746041933546,1.12303,1780.8,1780.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746041934340,1.12303,1780.8,1780.7,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746041934747,1.12303,1780.8,1780.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746041935445,1.12303,1780.8,1780.7,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746041936244,1.12301,1780.9,1780.8,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746041936443,1.12301,1780.9,1780.8,4.33079]
["bitfinex-derivatives","ETHF0:USTF0",1746041939152,1.12301,1780.9,1780.8,8.15879]
["bitfinex-derivatives","ETHF0:USTF0",1746041939852,1.12301,1780.9,1780.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746041941252,1.12301,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746041942656,1.12301,1780.9,1780.8,4.33083]
["bitfinex-derivatives","ETHF0:USTF0",1746041942862,1.12301,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746041943557,1.12301,1780.9,1780.8,4.33083]
["bitfinex-derivatives","ETHF0:USTF0",1746041944866,1.12301,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746041945469,1.12303,1780.8,1780.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746041946568,1.12303,1780.8,1780.7,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746041946770,1.12303,1780.8,1780.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746041949771,1.12303,1780.8,1780.7,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746041950070,1.12303,1780.8,1780.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746041950268,1.12303,1780.8,1780.7,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1746041950971,1.12303,1780.8,1780.7,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746041952373,1.92783,1780.8,1780.7,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746041953375,3.57783,1780.8,1780.7,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746041953774,3.57783,1780.8,1780.7,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746041955876,1.12301,1780.9,1780.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746041956078,1.12301,1780.9,1780.8,6.74307]
["bitfinex-derivatives","ETHF0:USTF0",1746041956679,1.12301,1780.9,1780.8,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746041958076,1.12301,1780.9,1780.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746041958286,1.12303,1780.8,1780.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746041958482,1.12303,1780.8,1780.7,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746041958683,2.74453,1780.8,1780.7,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746041959579,1.12322,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746041959885,1.12322,1780.5,1780.4,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1746041960077,1.12322,1780.5,1780.4,45.98678]
["bitfinex-derivatives","ETHF0:USTF0",1746041960276,1.12322,1780.5,1780.4,48.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746041960883,1.12322,1780.5,1780.4,50.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746041961185,1.12322,1780.5,1780.4,47.69508]
["bitfinex-derivatives","ETHF0:USTF0",1746041962076,1.12322,1780.5,1780.4,46.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746041963984,1.12322,1780.5,1780.4,47.69508]
["bitfinex-derivatives","ETHF0:USTF0",1746041964185,1.12322,1780.5,1780.4,46.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746041964380,1.12322,1780.5,1780.4,47.69508]
["bitfinex-derivatives","ETHF0:USTF0",1746041964686,1.12322,1780.5,1780.4,46.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746041964884,1.12322,1780.5,1780.4,47.69508]
["bitfinex-derivatives","ETHF0:USTF0",1746041965482,1.12322,1780.5,1780.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1746041965687,3.2078,1780.5,1780.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746041965883,1.12341,1780.2,1780.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746041968187,1.12341,1780.2,1780.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746041971287,1.1236,1779.9,1779.8,19.53268676]
["bitfinex-derivatives","ETHF0:USTF0",1746041971496,1.1236,1779.9,1779.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1746041971792,1.1236,1779.9,1779.8,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746041971986,1.1236,1779.9,1779.8,7.65946]
["bitfinex-derivatives","ETHF0:USTF0",1746041972181,1.1236,1779.9,1779.8,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746041972386,1.1236,1779.9,1779.8,7.65941]
["bitfinex-derivatives","ETHF0:USTF0",1746041973294,1.1236,1779.9,1779.8,11.48741]
["bitfinex-derivatives","ETHF0:USTF0",1746041974590,1.1236,1779.9,1779.8,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746041977296,1.1236,1779.9,1779.8,11.48746]
["bitfinex-derivatives","ETHF0:USTF0",1746041977596,1.1236,1779.9,1779.8,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746041979693,1.1236,1779.9,1779.8,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746041979893,2.8366,1779.9,1779.8,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746041980195,2.8366,1779.9,1779.8,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746041980992,2.8366,1779.9,1779.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746041982294,2.8366,1779.9,1779.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746041982295,1.12366,1779.8,1779.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746041982495,3.53136,1779.8,1779.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746041982695,3.53136,1779.8,1779.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746041986092,1.94706,1779.8,1779.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746041989097,1.94706,1779.8,1779.7,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1746041990095,1.94706,1779.8,1779.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746041990900,3.68306,1779.8,1779.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746041991103,1.12379,1779.6,1779.5,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1746041991302,1.12379,1779.6,1779.5,4.39215]
["bitfinex-derivatives","ETHF0:USTF0",1746041991605,1.12379,1779.6,1779.5,44.0683]
["bitfinex-derivatives","ETHF0:USTF0",1746041991803,1.12379,1779.6,1779.5,45.19215]
["bitfinex-derivatives","ETHF0:USTF0",1746041992001,1.12379,1779.6,1779.5,4.39215]
["bitfinex-derivatives","ETHF0:USTF0",1746041992201,1.12379,1779.6,1779.5,8.22015]
["bitfinex-derivatives","ETHF0:USTF0",1746041995505,1.12379,1779.6,1779.5,11.42795]
["bitfinex-derivatives","ETHF0:USTF0",1746041999306,1.94712,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746041999607,1.12364,1779.9,1779.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746041999796,1.12364,1779.9,1779.8,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746042001503,1.12364,1779.9,1779.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746042003014,1.12364,1779.9,1779.8,4.37086]
["bitfinex-derivatives","ETHF0:USTF0",1746042003202,1.12364,1779.9,1779.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746042005409,1.12364,1779.9,1779.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746042005709,1.12372,1779.7,1779.6,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746042005895,0.8547,1779.8,1779.6,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746042006097,1.9784,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746042006499,1.1237,1779.8,1779.7,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746042006700,1.12364,1779.9,1779.8,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1746042007098,1.12364,1779.9,1779.8,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746042008309,1.12364,1779.9,1779.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746042009310,1.12364,1779.9,1779.8,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746042010409,1.98314,1779.9,1779.8,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746042011098,1.98314,1779.9,1779.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746042011504,3.73354,1779.9,1779.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746042012010,4.53694,1779.9,1779.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746042012509,1.12372,1779.7,1779.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746042012808,1.12385,1779.5,1779.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746042013012,1.12391,1779.4,1779.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746042013206,1.12391,1779.4,1779.3,47.115]
["bitfinex-derivatives","ETHF0:USTF0",1746042014908,1.12391,1779.4,1779.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1746042015115,1.12391,1779.4,1779.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746042015915,1.12391,1779.4,1779.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746042016111,1.12404,1779.2,1779.1,14.14181305]
["bitfinex-derivatives","ETHF0:USTF0",1746042017212,1.12404,1779.2,1779.1,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746042017413,1.12402,1779.3,1779.2,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1746042017610,1.12402,1779.3,1779.2,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1746042017812,1.12402,1779.3,1779.2,6.01074]
["bitfinex-derivatives","ETHF0:USTF0",1746042018216,4.76591,1779.4,1779.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746042018517,4.76591,1779.4,1779.3,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746042019214,4.76591,1779.4,1779.3,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746042020417,3.642,1779.4,1779.3,6.63088]
["bitfinex-derivatives","ETHF0:USTF0",1746042020620,4.76591,1779.4,1779.3,6.63088]
["bitfinex-derivatives","ETHF0:USTF0",1746042022217,1.1239,1779.5,1779.4,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746042022414,1.1239,1779.5,1779.4,3.65571]
["bitfinex-derivatives","ETHF0:USTF0",1746042023115,1.1239,1779.5,1779.4,7.48371]
["bitfinex-derivatives","ETHF0:USTF0",1746042024316,1.1239,1779.5,1779.4,10.69151]
["bitfinex-derivatives","ETHF0:USTF0",1746042024910,7.36344927,1779.7,1779.5,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746042025110,3.72144927,1779.7,1779.6,5.98829]
["bitfinex-derivatives","ETHF0:USTF0",1746042028518,1.12365,1779.9,1779.8,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1746042029131,1.12365,1779.9,1779.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1746042029326,1.12365,1779.9,1779.8,6.67456]
["bitfinex-derivatives","ETHF0:USTF0",1746042030127,1.12365,1779.9,1779.8,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746042030326,1.12365,1779.9,1779.8,6.67456]
["bitfinex-derivatives","ETHF0:USTF0",1746042031917,2.497,1780.0,1779.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746042031918,3.62059,1780.0,1779.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746042032118,3.62059,1780.0,1779.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746042032520,3.62059,1780.0,1779.9,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746042032826,3.62059,1780.0,1779.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746042033526,3.62059,1780.0,1779.9,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746042035027,9.3233765,1780.1,1780.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1746042035230,9.3233765,1780.1,1780.0,3.67503]
["bitfinex-derivatives","ETHF0:USTF0",1746042036223,9.3233765,1780.1,1780.0,7.50303]
["bitfinex-derivatives","ETHF0:USTF0",1746042036830,4.84491927,1780.1,1780.0,7.50303]
["bitfinex-derivatives","ETHF0:USTF0",1746042037531,3.72144927,1780.1,1780.0,7.50303]
["bitfinex-derivatives","ETHF0:USTF0",1746042038030,4.84491927,1780.1,1780.0,7.50303]
["bitfinex-derivatives","ETHF0:USTF0",1746042038232,4.84491927,1780.1,1780.0,8.32563]
["bitfinex-derivatives","ETHF0:USTF0",1746042040431,1.12347,1780.1,1780.0,8.32563]
["bitfinex-derivatives","ETHF0:USTF0",1746042040632,1.12346,1780.2,1780.1,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746042040833,1.12346,1780.2,1780.1,2.84092]
["bitfinex-derivatives","ETHF0:USTF0",1746042042031,3.638,1780.3,1780.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746042042331,4.76134,1780.3,1780.2,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746042043226,4.76134,1780.3,1780.2,6.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746042044323,6.46264,1780.3,1780.2,6.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746042045131,6.46264,1780.3,1780.2,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746042046234,6.46264,1780.3,1780.2,6.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746042046429,2.82464,1780.3,1780.2,6.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746042046635,3.72144927,1780.4,1780.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1746042046829,3.72144927,1780.4,1780.3,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1746042047134,3.72144927,1780.4,1780.3,54.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746042047637,3.72144927,1780.5,1780.4,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1746042047931,3.72144927,1780.5,1780.4,6.03288]
["bitfinex-derivatives","ETHF0:USTF0",1746042048138,3.72144927,1780.5,1780.4,9.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746042048436,3.72144927,1780.5,1780.4,50.66088]
["bitfinex-derivatives","ETHF0:USTF0",1746042050837,4.84466927,1780.5,1780.4,50.66088]
["bitfinex-derivatives","ETHF0:USTF0",1746042051033,1.12322,1780.5,1780.4,49.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746042051239,1.12322,1780.5,1780.4,50.66088]
["bitfinex-derivatives","ETHF0:USTF0",1746042055441,1.12322,1780.5,1780.4,47.45308]
["bitfinex-derivatives","ETHF0:USTF0",1746042055640,1.12322,1780.5,1780.4,50.66088]
["bitfinex-derivatives","ETHF0:USTF0",1746042057436,3.58262,1780.5,1780.4,50.66088]
["bitfinex-derivatives","ETHF0:USTF0",1746042057837,2.76962,1780.5,1780.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746042058042,3.58262,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042059240,2.76962,1780.5,1780.4,4.95128]
["bitfinex-derivatives","ETHF0:USTF0",1746042059440,2.76962,1780.5,1780.4,7.38868]
["bitfinex-derivatives","ETHF0:USTF0",1746042059640,2.76962,1780.5,1780.4,6.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746042060045,2.76962,1780.5,1780.4,6.57018]
["bitfinex-derivatives","ETHF0:USTF0",1746042060241,2.76962,1780.5,1780.4,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746042062847,2.76962,1780.5,1780.4,6.57018]
["bitfinex-derivatives","ETHF0:USTF0",1746042063047,2.76962,1780.5,1780.4,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746042064048,1.12322,1780.5,1780.4,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746042065237,2.85042,1780.5,1780.4,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746042068059,1.12322,1780.5,1780.4,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746042068655,6.06742,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042069255,1.12334,1780.3,1780.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746042069452,1.12334,1780.4,1780.3,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1746042069652,1.12334,1780.4,1780.3,4.33111]
["bitfinex-derivatives","ETHF0:USTF0",1746042070162,1.12334,1780.4,1780.3,8.15911]
["bitfinex-derivatives","ETHF0:USTF0",1746042072861,1.12326,1780.5,1780.4,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1746042073263,1.12326,1780.5,1780.4,4.95123]
["bitfinex-derivatives","ETHF0:USTF0",1746042074352,1.12326,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042075264,1.12326,1780.5,1780.4,4.95128]
["bitfinex-derivatives","ETHF0:USTF0",1746042075857,1.12326,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042076661,2.79686,1780.5,1780.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042077465,2.79686,1780.5,1780.4,4.95128]
["bitfinex-derivatives","ETHF0:USTF0",1746042077964,1.96271,1780.6,1780.5,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746042078165,1.96271,1780.6,1780.5,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1746042078368,1.12321,1780.6,1780.5,5.20602]
["bitfinex-derivatives","ETHF0:USTF0",1746042078564,4.84455927,1780.7,1780.6,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1746042078759,4.84455927,1780.7,1780.6,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1746042080367,4.84455927,1780.7,1780.6,3.55656]
["bitfinex-derivatives","ETHF0:USTF0",1746042081261,4.84455927,1780.7,1780.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746042081467,7.29905927,1780.7,1780.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746042081768,5.69135927,1780.7,1780.6,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1746042081959,1.96991,1780.7,1780.6,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1746042083359,4.75708,1780.8,1780.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1746042083559,4.75708,1780.8,1780.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746042083765,4.75708,1780.8,1780.7,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746042084166,6.51148,1780.8,1780.7,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746042084769,6.51148,1780.8,1780.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746042086270,6.51148,1780.8,1780.7,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746042086461,10.23292927,1780.8,1780.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746042086965,8.47852927,1780.8,1780.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746042088169,8.47852927,1780.8,1780.7,7.44739]
["bitfinex-derivatives","ETHF0:USTF0",1746042089172,8.47852927,1780.8,1780.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746042089373,10.08232927,1780.8,1780.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746042089578,10.08232927,1780.8,1780.7,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746042089776,10.08232927,1780.8,1780.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746042090069,10.08232927,1780.8,1780.7,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746042090266,10.08232927,1780.8,1780.7,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746042090875,10.08232927,1780.8,1780.7,7.44739]
["bitfinex-derivatives","ETHF0:USTF0",1746042091175,8.47852927,1780.8,1780.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746042092176,8.47852927,1780.8,1780.7,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746042092379,8.47852927,1780.8,1780.7,10.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746042095881,7.35544927,1780.8,1780.7,10.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746042096584,4.84447927,1780.8,1780.7,10.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746042096981,3.72144927,1780.8,1780.7,10.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746042097182,4.84447927,1780.8,1780.7,10.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746042097376,3.72144927,1780.8,1780.7,10.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746042097985,1.12301,1780.9,1780.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746042098285,1.12301,1780.9,1780.8,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1746042098973,4.84439927,1781.0,1780.9,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1746042099177,4.84439927,1781.0,1780.9,5.95617]
["bitfinex-derivatives","ETHF0:USTF0",1746042100075,3.72144927,1781.0,1780.9,9.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746042100682,4.84434927,1781.0,1780.9,9.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746042102385,1.1229,1781.0,1780.9,9.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746042104087,4.75388,1781.1,1781.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746042104287,4.75388,1781.1,1781.0,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746042105089,3.631,1781.1,1781.0,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746042105287,4.54424927,1781.2,1781.1,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746042105492,3.72144927,1781.2,1781.1,11.77674]
["bitfinex-derivatives","ETHF0:USTF0",1746042105992,3.72144927,1781.2,1781.1,52.57674]
["bitfinex-derivatives","ETHF0:USTF0",1746042108991,3.72144927,1781.2,1781.1,58.40674]
["bitfinex-derivatives","ETHF0:USTF0",1746042109692,3.72144927,1781.2,1781.1,53.40674]
["bitfinex-derivatives","ETHF0:USTF0",1746042110194,1.12261,1781.5,1781.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746042110489,1.6952,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746042110690,2.81773,1781.6,1781.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746042110883,2.81773,1781.6,1781.5,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1746042111193,2.81773,1781.6,1781.5,7.43009]
["bitfinex-derivatives","ETHF0:USTF0",1746042118492,0.8041,1781.7,1781.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746042118789,0.8041,1781.7,1781.6,6.82003]
["bitfinex-derivatives","ETHF0:USTF0",1746042119589,7.21788,1781.9,1781.6,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746042119795,8.06318,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746042119995,3.61222723,1782.1,1782.0,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1746042120190,11.19869459,1782.6,1782.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1746042120397,11.19869459,1782.6,1782.5,45.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746042120798,11.19869459,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746042120998,11.19869459,1782.7,1782.6,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1746042122299,11.19869459,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746042122601,11.19869459,1782.7,1782.6,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1746042124207,11.19869459,1782.7,1782.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746042124500,11.19869459,1782.7,1782.6,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746042125097,2.82372,1782.9,1782.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1746042125390,2.82372,1782.9,1782.8,4.32957]
["bitfinex-derivatives","ETHF0:USTF0",1746042126102,2.82372,1782.9,1782.8,8.15757]
["bitfinex-derivatives","ETHF0:USTF0",1746042127102,2.82372,1782.9,1782.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746042127307,2.82372,1782.9,1782.8,8.15757]
["bitfinex-derivatives","ETHF0:USTF0",1746042127505,2.82372,1782.9,1782.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746042128508,2.82372,1782.9,1782.8,8.15757]
["bitfinex-derivatives","ETHF0:USTF0",1746042129211,1.702,1782.9,1782.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746042129502,1.702,1782.9,1782.8,8.15757]
["bitfinex-derivatives","ETHF0:USTF0",1746042129709,0.8453,1783.0,1782.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746042129897,0.8453,1783.0,1782.9,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746042130100,1.96697,1783.0,1782.9,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1746042130712,1.96697,1783.0,1782.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042131310,1.96697,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042131311,1.12171,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042131499,4.48541,1782.9,1782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746042131704,3.64435,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042131907,1.12183,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042132100,2.75453,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042135511,1.1219,1782.6,1782.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746042135706,3.5582,1782.6,1782.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746042136815,3.5582,1782.6,1782.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042140216,3.5582,1782.6,1782.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746042140518,1.1224,1781.8,1781.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746042140722,4.7504,1781.8,1781.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746042141420,6.3958,1781.8,1781.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746042141812,1.12246,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042142012,2.76786,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042143217,1.12253,1781.6,1781.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746042143511,1.12259,1781.5,1781.4,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1746042143721,1.12278,1781.2,1781.1,51.46921305]
["bitfinex-derivatives","ETHF0:USTF0",1746042143921,4.75178,1781.2,1781.1,49.95931305]
["bitfinex-derivatives","ETHF0:USTF0",1746042144720,4.75178,1781.2,1781.1,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746042146930,4.75178,1781.2,1781.1,43.62074]
["bitfinex-derivatives","ETHF0:USTF0",1746042147125,1.12278,1781.2,1781.1,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746042147324,4.75178,1781.2,1781.1,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746042148329,4.75178,1781.2,1781.1,43.62074]
["bitfinex-derivatives","ETHF0:USTF0",1746042148829,4.75178,1781.2,1781.1,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746042149028,4.75278,1781.2,1781.1,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746042149425,4.75278,1781.2,1781.1,43.62074]
["bitfinex-derivatives","ETHF0:USTF0",1746042150229,3.2078,1781.6,1781.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746042150427,3.63,1781.6,1781.4,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746042150627,4.75253,1781.6,1781.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746042150827,4.75253,1781.6,1781.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746042151028,4.75253,1781.6,1781.5,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1746042152134,4.75253,1781.6,1781.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746042152824,4.75253,1781.6,1781.5,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1746042153034,4.75253,1781.6,1781.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746042154635,4.75253,1781.6,1781.5,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1746042155035,0.8233,1781.9,1781.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746042155235,1.12246,1781.7,1781.6,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746042156538,1.12246,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042157828,4.78746,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042158128,6.43926,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042159635,4.78746,1781.7,1781.6,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1746042160137,1.12246,1781.7,1781.6,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1746042160335,1.12245,1781.8,1781.7,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1746042160535,4.78745,1781.8,1781.7,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1746042160738,1.12246,1781.7,1781.6,5.20627]
["bitfinex-derivatives","ETHF0:USTF0",1746042164234,1.12244,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746042164434,4.78744,1781.8,1781.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1746042164635,1.12246,1781.7,1781.6,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746042164837,1.12246,1781.7,1781.6,5.20633]
["bitfinex-derivatives","ETHF0:USTF0",1746042167146,1.12239,1781.9,1781.8,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746042167339,4.78739,1781.9,1781.8,4.33014]
["bitfinex-derivatives","ETHF0:USTF0",1746042168144,4.78739,1781.9,1781.8,8.15814]
["bitfinex-derivatives","ETHF0:USTF0",1746042168145,1.12239,1781.9,1781.8,8.15814]
["bitfinex-derivatives","ETHF0:USTF0",1746042168344,4.78739,1781.9,1781.8,8.15814]
["bitfinex-derivatives","ETHF0:USTF0",1746042170443,4.78739,1781.9,1781.8,9.77864]
["bitfinex-derivatives","ETHF0:USTF0",1746042170749,1.12239,1781.9,1781.8,9.77864]
["bitfinex-derivatives","ETHF0:USTF0",1746042176647,1.12239,1781.9,1781.8,6.57084]
["bitfinex-derivatives","ETHF0:USTF0",1746042176947,2.76565512,1781.9,1781.8,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746042177147,2.76565512,1781.9,1781.8,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746042182551,2.76565512,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746042182754,1.1224,1781.8,1781.7,8.15821]
["bitfinex-derivatives","ETHF0:USTF0",1746042182950,3.5987,1781.8,1781.7,8.15821]
["bitfinex-derivatives","ETHF0:USTF0",1746042184054,3.5987,1781.8,1781.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746042184252,3.5987,1781.8,1781.7,8.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746042184557,3.5987,1781.8,1781.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042185257,3.5987,1781.8,1781.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746042185258,1.12246,1781.7,1781.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746042186353,4.75745,1781.8,1781.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746042186668,0.00486512,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746042186852,1.12720512,1781.9,1781.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746042187047,1.12720512,1781.9,1781.8,6.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746042187757,0.00486512,1781.9,1781.8,6.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746042189647,9.92498981,1782.3,1781.8,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1746042189852,1.12219,1782.2,1782.1,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1746042190047,1.12219,1782.2,1782.1,6.84795]
["bitfinex-derivatives","ETHF0:USTF0",1746042191361,1.12211,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746042191560,1.12211,1782.3,1782.2,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1746042192161,1.12211,1782.3,1782.2,6.66315]
["bitfinex-derivatives","ETHF0:USTF0",1746042199563,4.75707,1782.4,1782.3,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746042199764,4.75707,1782.4,1782.3,2.75852]
["bitfinex-derivatives","ETHF0:USTF0",1746042200166,4.75707,1782.4,1782.3,6.58652]
["bitfinex-derivatives","ETHF0:USTF0",1746042203363,4.75707,1782.4,1782.3,2.75852]
["bitfinex-derivatives","ETHF0:USTF0",1746042203564,6.48487,1782.4,1782.3,2.75852]
["bitfinex-derivatives","ETHF0:USTF0",1746042204967,5.3628,1782.4,1782.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042205166,5.3628,1782.4,1782.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1746042205167,1.12221,1782.1,1782.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1746042205362,1.12221,1782.1,1782.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746042205562,4.75621,1782.1,1782.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746042205764,4.75621,1782.1,1782.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746042206061,9.4291,1782.1,1781.8,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1746042206263,1.1224,1781.8,1781.7,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1746042206664,1.1224,1781.8,1781.7,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746042206864,1.1224,1781.8,1781.7,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1746042207173,1.1224,1781.8,1781.7,7.56666]
["bitfinex-derivatives","ETHF0:USTF0",1746042210170,1.1224,1781.8,1781.7,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1746042210372,1.1224,1781.8,1781.7,10.77446]
["bitfinex-derivatives","ETHF0:USTF0",1746042211772,1.1224,1781.8,1781.7,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1746042212872,4.7574,1781.8,1781.7,8.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746042213274,4.7574,1781.8,1781.7,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1746042214263,4.7574,1781.8,1781.7,6.07296]
["bitfinex-derivatives","ETHF0:USTF0",1746042215170,4.7574,1781.8,1781.7,9.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746042215571,1.12238,1781.9,1781.8,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1746042215776,1.12238,1781.9,1781.8,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1746042216074,1.12238,1781.9,1781.8,8.27725]
["bitfinex-derivatives","ETHF0:USTF0",1746042216777,1.12238,1781.9,1781.8,7.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746042219279,1.12238,1781.9,1781.8,8.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746042219576,1.12238,1781.9,1781.8,7.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746042219775,1.12238,1781.9,1781.8,8.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746042219967,1.12238,1781.9,1781.8,7.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746042220173,1.12238,1781.9,1781.8,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1746042220575,1.12238,1781.9,1781.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746042221077,1.12238,1781.9,1781.8,8.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746042226473,4.75033,1782.0,1781.9,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746042226670,4.75033,1782.0,1781.9,6.01884]
["bitfinex-derivatives","ETHF0:USTF0",1746042227174,4.75033,1782.0,1781.9,9.84684]
["bitfinex-derivatives","ETHF0:USTF0",1746042234381,3.628,1782.1,1782.0,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746042234585,1.12221,1782.1,1782.0,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1746042236492,3.66705,1782.3,1782.2,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746042236789,3.628,1782.3,1782.2,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1746042236990,3.628,1782.3,1782.2,5.99275]
["bitfinex-derivatives","ETHF0:USTF0",1746042237386,4.75008,1782.3,1782.2,5.99275]
["bitfinex-derivatives","ETHF0:USTF0",1746042238292,1.12208,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042239887,1.98488,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042240794,0.8628,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042240990,1.98488,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042242093,0.8628,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042242294,0.8628,1782.3,1782.2,6.61295]
["bitfinex-derivatives","ETHF0:USTF0",1746042242594,0.8628,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042243894,1.98488,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042245695,0.8628,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042246800,1.98488,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042247293,0.8628,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042247703,1.98488,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042248308,0.8628,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042248599,1.98488,1782.3,1782.2,9.82075]
["bitfinex-derivatives","ETHF0:USTF0",1746042248801,1.12207,1782.4,1782.3,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746042249000,1.12207,1782.4,1782.3,2.72072]
["bitfinex-derivatives","ETHF0:USTF0",1746042249509,8.97663,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746042249510,5.56941,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746042249804,5.56941,1782.5,1782.4,6.78312]
["bitfinex-derivatives","ETHF0:USTF0",1746042250191,1.94341,1782.5,1782.4,6.78312]
["bitfinex-derivatives","ETHF0:USTF0",1746042250397,5.56941,1782.5,1782.4,6.78312]
["bitfinex-derivatives","ETHF0:USTF0",1746042251502,7.15791,1782.5,1782.4,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746042251709,1.12202,1782.4,1782.3,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1746042251901,2.71052,1782.4,1782.3,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1746042252096,2.71052,1782.4,1782.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042252304,7.71052,1782.4,1782.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042252501,7.80072,1782.4,1782.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042253102,2.71052,1782.4,1782.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042253409,1.12208,1782.3,1782.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746042253608,2.80238,1782.3,1782.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746042254904,2.80238,1782.3,1782.2,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1746042256013,2.80238,1782.3,1782.2,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746042256308,2.80238,1782.3,1782.2,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1746042256509,2.80238,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042256910,2.80238,1782.3,1782.2,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1746042258312,2.80238,1782.3,1782.2,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746042258614,1.12208,1782.3,1782.2,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746042259415,1.12208,1782.3,1782.2,6.76415]
["bitfinex-derivatives","ETHF0:USTF0",1746042261310,1.12208,1782.3,1782.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1746042261608,2.78258,1782.3,1782.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1746042265614,2.78258,1782.3,1782.2,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746042265813,1.12208,1782.3,1782.2,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746042267117,1.12208,1782.3,1782.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1746042267316,1.12208,1782.3,1782.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746042268313,1.12208,1782.3,1782.2,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746042271217,1.12208,1782.3,1782.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1746042272020,1.12208,1782.3,1782.2,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746042273529,8.15766,1782.4,1782.2,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746042273530,4.74806,1782.4,1782.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746042273828,4.74806,1782.4,1782.3,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1746042274124,4.74806,1782.4,1782.3,4.49118]
["bitfinex-derivatives","ETHF0:USTF0",1746042275325,1.12206,1782.4,1782.3,4.49118]
["bitfinex-derivatives","ETHF0:USTF0",1746042276227,1.12206,1782.4,1782.3,8.31918]
["bitfinex-derivatives","ETHF0:USTF0",1746042276415,5.56941,1782.5,1782.4,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746042276620,5.56941,1782.5,1782.4,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1746042277226,5.56941,1782.5,1782.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746042277628,5.56941,1782.5,1782.4,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1746042282125,5.56941,1782.5,1782.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746042283828,5.56941,1782.5,1782.4,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1746042287131,5.56941,1782.5,1782.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746042287525,7.18541,1782.5,1782.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746042287830,7.18341,1782.5,1782.4,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1746042289638,7.18341,1782.5,1782.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746042296624,5.56741,1782.5,1782.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746042297929,7.31431,1782.5,1782.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746042299731,1.12202,1782.4,1782.3,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746042300041,1.12208,1782.3,1782.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746042300239,1.12215,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042300531,7.31795,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042301839,7.31795,1782.2,1782.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1746042303938,4.74615,1782.2,1782.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1746042304835,1.12207,1782.4,1782.3,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1746042305143,1.12201,1782.5,1782.4,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1746042305442,1.12201,1782.5,1782.4,3.63588]
["bitfinex-derivatives","ETHF0:USTF0",1746042305641,1.12201,1782.5,1782.4,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746042305941,1.12201,1782.5,1782.4,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1746042306136,1.12201,1782.5,1782.4,7.46392]
["bitfinex-derivatives","ETHF0:USTF0",1746042306337,8.55399981,1782.5,1782.4,6.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746042310142,8.55399981,1782.5,1782.4,7.46392]
["bitfinex-derivatives","ETHF0:USTF0",1746042310545,1.12201,1782.5,1782.4,7.46392]
["bitfinex-derivatives","ETHF0:USTF0",1746042313848,1.12201,1782.5,1782.4,6.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746042314051,1.12201,1782.5,1782.4,7.46392]
["bitfinex-derivatives","ETHF0:USTF0",1746042316354,1.12201,1782.5,1782.4,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1746042318542,1.12201,1782.5,1782.4,4.47852]
["bitfinex-derivatives","ETHF0:USTF0",1746042319145,4.74188,1782.7,1782.6,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746042319348,4.74188,1782.7,1782.6,4.32963]
["bitfinex-derivatives","ETHF0:USTF0",1746042319546,8.55375981,1782.8,1782.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746042319744,8.55375981,1782.8,1782.7,4.50273]
["bitfinex-derivatives","ETHF0:USTF0",1746042319947,8.55375981,1782.8,1782.7,45.30273]
["bitfinex-derivatives","ETHF0:USTF0",1746042320250,8.55375981,1782.8,1782.7,49.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746042321647,1.12177,1782.8,1782.7,49.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746042323154,1.12176,1782.9,1782.8,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746042323350,1.12176,1782.9,1782.8,6.06661]
["bitfinex-derivatives","ETHF0:USTF0",1746042325361,11.75556,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746042325362,4.74162,1783.1,1783.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746042325553,4.74162,1783.1,1783.0,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1746042326157,4.74162,1783.1,1783.0,5.18324]
["bitfinex-derivatives","ETHF0:USTF0",1746042327966,4.74162,1783.1,1783.0,6.02114]
["bitfinex-derivatives","ETHF0:USTF0",1746042328156,4.74162,1783.1,1783.0,9.84914]
["bitfinex-derivatives","ETHF0:USTF0",1746042329163,4.74162,1783.1,1783.0,6.02114]
["bitfinex-derivatives","ETHF0:USTF0",1746042332665,1.12162,1783.1,1783.0,6.02114]
["bitfinex-derivatives","ETHF0:USTF0",1746042334571,5.55002,1783.3,1783.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746042334766,5.55002,1783.3,1783.2,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1746042334966,5.55002,1783.3,1783.2,5.93392]
["bitfinex-derivatives","ETHF0:USTF0",1746042335369,5.55002,1783.3,1783.2,46.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746042336570,1.93002,1783.3,1783.2,46.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746042337671,1.12152,1783.3,1783.2,46.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746042339973,1.12152,1783.3,1783.2,46.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746042340166,2.75982,1783.3,1783.2,46.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746042343176,2.75982,1783.3,1783.2,50.56192]
["bitfinex-derivatives","ETHF0:USTF0",1746042343482,1.12152,1783.3,1783.2,50.56192]
["bitfinex-derivatives","ETHF0:USTF0",1746042343665,1.12152,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042343977,7.84732,1783.3,1783.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042344274,1.12164,1783.0,1782.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746042344577,4.73764,1783.0,1782.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746042344774,4.73764,1783.0,1782.9,6.95171]
["bitfinex-derivatives","ETHF0:USTF0",1746042345170,4.73764,1783.0,1782.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746042346976,1.12171,1782.9,1782.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746042347177,1.93171,1782.9,1782.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746042347369,3.56451,1782.9,1782.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746042347566,1.1214,1783.5,1782.8,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746042347875,1.12133,1783.6,1783.5,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1746042348075,1.12133,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042348266,1.12139,1783.4,1783.3,46.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746042348470,4.73739,1783.5,1783.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746042349178,4.73739,1783.5,1783.4,6.68379]
["bitfinex-derivatives","ETHF0:USTF0",1746042350271,4.73739,1783.5,1783.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746042353878,4.73739,1783.5,1783.4,6.06359]
["bitfinex-derivatives","ETHF0:USTF0",1746042354274,4.73739,1783.5,1783.4,9.89159]
["bitfinex-derivatives","ETHF0:USTF0",1746042354581,4.73739,1783.5,1783.4,10.72359]
["bitfinex-derivatives","ETHF0:USTF0",1746042355684,3.616,1783.5,1783.4,10.72359]
["bitfinex-derivatives","ETHF0:USTF0",1746042356071,1.12125,1783.7,1783.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746042356383,3.616,1783.7,1783.6,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1746042356879,4.7372,1783.7,1783.6,6.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746042357677,1.1212,1783.7,1783.6,6.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746042362487,1.12105,1784.0,1783.9,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1746042362689,1.12111,1783.9,1783.8,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1746042362887,1.12111,1783.9,1783.8,5.95098]
["bitfinex-derivatives","ETHF0:USTF0",1746042363183,1.12111,1783.9,1783.8,9.77898]
["bitfinex-derivatives","ETHF0:USTF0",1746042363390,1.12111,1783.9,1783.8,8.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746042363583,1.12111,1783.9,1783.8,9.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746042365082,1.12111,1783.9,1783.8,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746042365586,1.12111,1783.9,1783.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042365988,2.83291,1783.9,1783.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042366182,1.12111,1783.9,1783.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042366583,1.12111,1783.9,1783.8,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746042367083,4.73611,1783.9,1783.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746042367284,4.73611,1783.9,1783.8,3.73824]
["bitfinex-derivatives","ETHF0:USTF0",1746042367588,4.73611,1783.9,1783.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746042368287,4.73611,1783.9,1783.8,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746042370287,4.73611,1783.9,1783.8,7.56624]
["bitfinex-derivatives","ETHF0:USTF0",1746042370483,4.73611,1783.9,1783.8,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746042372197,4.73611,1783.9,1783.8,7.56624]
["bitfinex-derivatives","ETHF0:USTF0",1746042372385,4.73611,1783.9,1783.8,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746042373288,4.73611,1783.9,1783.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042374291,1.12114,1783.8,1783.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746042374490,3.66834,1783.8,1783.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746042374690,1.1212,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042374893,2.8332,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042375890,2.8332,1783.7,1783.6,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746042378598,2.8332,1783.7,1783.6,6.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746042378801,1.1212,1783.7,1783.6,6.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746042381193,1.12119,1783.8,1783.7,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746042381400,1.12119,1783.8,1783.7,3.56724]
["bitfinex-derivatives","ETHF0:USTF0",1746042381599,1.12113,1783.9,1783.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746042381798,1.12113,1783.9,1783.8,5.95954]
["bitfinex-derivatives","ETHF0:USTF0",1746042382297,1.12113,1783.9,1783.8,9.78754]
["bitfinex-derivatives","ETHF0:USTF0",1746042384296,1.12108,1784.0,1783.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746042384503,1.12108,1784.0,1783.9,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1746042385093,1.12108,1784.0,1783.9,6.58863]
["bitfinex-derivatives","ETHF0:USTF0",1746042386601,1.121,1784.1,1784.0,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1746042386801,1.121,1784.1,1784.0,5.96046]
["bitfinex-derivatives","ETHF0:USTF0",1746042387193,1.121,1784.1,1784.0,9.78846]
["bitfinex-derivatives","ETHF0:USTF0",1746042388207,1.1209,1784.2,1784.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746042389215,1.12082,1784.4,1784.3,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746042389499,4.73382,1784.4,1784.3,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746042389807,1.12083,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042390102,1.12089,1784.2,1784.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746042390701,1.12095,1784.1,1784.0,5.96047]
["bitfinex-derivatives","ETHF0:USTF0",1746042391101,1.12095,1784.1,1784.0,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746042391304,4.73395,1784.1,1784.0,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746042391497,6.46835,1784.1,1784.0,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746042392002,1.12108,1783.9,1783.8,9.00681]
["bitfinex-derivatives","ETHF0:USTF0",1746042393404,1.12108,1783.9,1783.8,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746042393602,1.12108,1783.9,1783.8,9.81714]
["bitfinex-derivatives","ETHF0:USTF0",1746042393797,1.12108,1783.9,1783.8,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746042393998,1.12108,1783.9,1783.8,9.81714]
["bitfinex-derivatives","ETHF0:USTF0",1746042396504,1.12105,1784.0,1783.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746042397004,4.73398,1784.1,1784.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746042397208,1.12093,1784.2,1784.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746042397403,1.12087,1784.3,1784.2,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746042397707,1.12087,1784.3,1784.2,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1746042398108,1.12087,1784.3,1784.2,8.15663]
["bitfinex-derivatives","ETHF0:USTF0",1746042400709,1.12087,1784.3,1784.2,9.83583]
["bitfinex-derivatives","ETHF0:USTF0",1746042402514,4.481,1784.5,1784.2,11.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746042402716,1.12081,1784.4,1784.3,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1746042403211,1.12081,1784.4,1784.3,6.66437]
["bitfinex-derivatives","ETHF0:USTF0",1746042406422,1.12081,1784.4,1784.3,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1746042406914,1.12081,1784.4,1784.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042407117,2.76831,1784.4,1784.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042407316,1.12083,1784.3,1784.2,4.32867]
["bitfinex-derivatives","ETHF0:USTF0",1746042407622,1.12083,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042407822,1.12083,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746042408017,2.76833,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746042408214,2.76833,1784.3,1784.2,4.94889]
["bitfinex-derivatives","ETHF0:USTF0",1746042408414,2.76833,1784.3,1784.2,8.15669]
["bitfinex-derivatives","ETHF0:USTF0",1746042408617,2.76833,1784.3,1784.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042408810,2.76833,1784.3,1784.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746042409015,2.76833,1784.3,1784.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042409923,2.76833,1784.3,1784.2,8.15669]
["bitfinex-derivatives","ETHF0:USTF0",1746042411022,2.76833,1784.3,1784.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042412212,1.12095,1784.1,1784.0,10.15881]
["bitfinex-derivatives","ETHF0:USTF0",1746042413125,1.12095,1784.1,1784.0,13.98681]
["bitfinex-derivatives","ETHF0:USTF0",1746042413919,1.12095,1784.1,1784.0,8.15681]
["bitfinex-derivatives","ETHF0:USTF0",1746042414227,4.73084,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746042414423,1.12084,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746042414628,1.12084,1784.4,1784.3,2.72653]
["bitfinex-derivatives","ETHF0:USTF0",1746042415123,1.93104,1784.4,1784.3,6.55453]
["bitfinex-derivatives","ETHF0:USTF0",1746042415727,1.93104,1784.4,1784.3,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746042415926,3.54154,1784.4,1784.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746042416319,3.54154,1784.4,1784.3,4.94883]
["bitfinex-derivatives","ETHF0:USTF0",1746042416527,1.93104,1784.4,1784.3,4.94883]
["bitfinex-derivatives","ETHF0:USTF0",1746042417825,1.93549637,1784.4,1784.3,4.94883]
["bitfinex-derivatives","ETHF0:USTF0",1746042420527,1.93549637,1784.4,1784.3,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746042421727,1.12529637,1784.4,1784.3,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746042424335,1.12529637,1784.4,1784.3,5.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746042424626,2.83479637,1784.4,1784.3,5.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746042425220,2.83479637,1784.4,1784.3,2.84653]
["bitfinex-derivatives","ETHF0:USTF0",1746042426129,0.00445637,1784.4,1784.3,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746042427028,1.12521637,1784.4,1784.3,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746042430329,2.80501637,1784.4,1784.3,5.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746042430928,2.80501637,1784.4,1784.3,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746042432234,2.80501637,1784.4,1784.3,5.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746042432530,2.80501637,1784.4,1784.3,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746042432935,1.12521637,1784.4,1784.3,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746042433127,0.00445637,1784.4,1784.3,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746042433325,7.43198981,1784.8,1784.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746042433529,7.43198981,1784.8,1784.7,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1746042434035,7.43198981,1784.8,1784.7,45.12838]
["bitfinex-derivatives","ETHF0:USTF0",1746042434332,1.12049,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746042434534,1.12049,1784.9,1784.8,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1746042435035,1.12049,1784.9,1784.8,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1746042435230,1.12049,1784.9,1784.8,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1746042437335,1.12044,1785.0,1784.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746042437537,1.12044,1785.0,1784.9,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746042437838,1.12044,1785.0,1784.9,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746042438037,3.63489,1785.1,1784.9,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746042438240,1.93389,1785.1,1785.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746042442142,1.93389,1785.1,1785.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746042442836,1.93389,1785.1,1785.0,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1746042443335,1.12039,1785.1,1785.0,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1746042446038,1.12031,1785.2,1785.1,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746042446339,8.59195939,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746042446533,8.59195939,1785.4,1785.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746042446731,7.47179939,1785.4,1785.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1746042447137,1.12013,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746042447344,1.12013,1785.5,1785.4,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1746042448141,7.47179939,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746042448338,7.47179939,1785.6,1785.5,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746042448738,8.59180939,1785.6,1785.5,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746042449145,7.47179939,1785.6,1785.5,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746042449641,8.59180939,1785.6,1785.5,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746042450045,7.47179939,1785.6,1785.5,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746042450943,8.59180939,1785.6,1785.5,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746042451139,8.59180939,1785.6,1785.5,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746042451340,7.47179939,1785.6,1785.5,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746042452049,1.11994,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746042452344,1.11994,1785.8,1785.7,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1746042453045,1.11994,1785.8,1785.7,5.20335]
["bitfinex-derivatives","ETHF0:USTF0",1746042453350,1.11995,1785.7,1785.6,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746042453544,1.11995,1785.7,1785.6,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746042453754,1.11995,1785.7,1785.6,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746042454147,1.11995,1785.7,1785.6,6.88691]
["bitfinex-derivatives","ETHF0:USTF0",1746042454650,1.11995,1785.7,1785.6,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1746042455543,3.2078,1786.0,1785.7,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1746042455748,7.47179939,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746042455949,7.47179939,1786.3,1786.2,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746042456149,11.29979939,1786.3,1786.2,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746042456651,11.29979939,1786.3,1786.2,6.05883]
["bitfinex-derivatives","ETHF0:USTF0",1746042457542,11.29979939,1786.3,1786.2,6.85563]
["bitfinex-derivatives","ETHF0:USTF0",1746042458451,11.19869459,1786.6,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746042458651,11.19869459,1786.6,1786.5,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1746042458846,11.19869459,1786.6,1786.5,45.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746042459249,11.19869459,1786.6,1786.5,46.70755]
["bitfinex-derivatives","ETHF0:USTF0",1746042460056,1.7538,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746042460251,1.7538,1786.7,1786.6,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1746042461149,1.11938,1786.6,1786.5,45.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746042461545,2.80458,1786.6,1786.5,45.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746042461749,1.6852,1786.6,1786.5,41.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746042461955,1.6852,1786.6,1786.5,46.7689]
["bitfinex-derivatives","ETHF0:USTF0",1746042462152,5.5132,1786.6,1786.5,46.7689]
["bitfinex-derivatives","ETHF0:USTF0",1746042462459,5.5132,1786.6,1786.5,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1746042463460,6.63265,1786.6,1786.4,41.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746042463660,1.6252,1786.5,1786.4,45.96101]
["bitfinex-derivatives","ETHF0:USTF0",1746042464258,3.828,1786.5,1786.4,45.96101]
["bitfinex-derivatives","ETHF0:USTF0",1746042466457,3.828,1786.5,1786.4,5.16101]
["bitfinex-derivatives","ETHF0:USTF0",1746042466656,4.94745,1786.5,1786.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1746042466861,12.0358,1786.5,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042467159,1.11962,1786.3,1786.2,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1746042467364,3.57125,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746042467564,1.11957,1786.3,1786.2,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1746042467767,2.70507,1786.3,1786.2,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1746042468259,6.53307,1786.3,1786.2,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1746042468866,8.21254,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042469166,1.11973,1786.1,1786.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746042469353,1.11973,1786.1,1786.0,41.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746042469759,1.11973,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042469965,1.11973,1786.1,1785.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746042469966,1.11982,1785.9,1785.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746042470166,1.11982,1785.9,1785.8,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1746042470366,1.11982,1785.9,1785.8,42.74379]
["bitfinex-derivatives","ETHF0:USTF0",1746042470766,2.74292,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042470962,1.11989,1785.8,1785.7,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1746042471161,2.74299,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042471355,1.6231,1785.8,1785.6,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746042471561,1.12001,1785.6,1785.5,5.19751]
["bitfinex-derivatives","ETHF0:USTF0",1746042471757,2.79819,1786.8,1786.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746042471966,2.74247,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042472171,2.74246,1786.7,1786.6,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746042472362,3.828,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746042472762,4.94726,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746042472968,6.52776,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746042473869,4.94726,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746042474171,3.828,1786.8,1786.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746042475373,4.73023,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746042475970,1.11926,1786.8,1786.7,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1746042476172,4.73022,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746042476468,1.11926,1786.8,1786.7,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1746042476869,1.11926,1786.8,1786.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746042477272,4.94726,1786.8,1786.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746042477669,4.94726,1786.8,1786.7,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1746042478167,3.828,1786.8,1786.7,6.94332]
["bitfinex-derivatives","ETHF0:USTF0",1746042479369,1.11912,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746042479567,1.11912,1787.1,1787.0,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1746042479873,1.11912,1787.1,1787.0,45.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746042480063,4.94712,1787.1,1787.0,45.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746042480674,3.828,1787.1,1787.0,45.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746042481076,3.828,1787.1,1787.0,45.94293]
["bitfinex-derivatives","ETHF0:USTF0",1746042481269,4.94707,1787.1,1787.0,45.94293]
["bitfinex-derivatives","ETHF0:USTF0",1746042482273,3.828,1787.1,1787.0,45.94293]
["bitfinex-derivatives","ETHF0:USTF0",1746042482777,4.94707,1787.1,1787.0,45.94293]
["bitfinex-derivatives","ETHF0:USTF0",1746042483071,1.11907,1787.1,1787.0,45.94293]
["bitfinex-derivatives","ETHF0:USTF0",1746042484376,1.11905,1787.2,1787.1,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746042486775,0.8606,1787.4,1787.0,44.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746042486980,2.70887,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746042487484,1.11888,1787.4,1787.3,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1746042488274,3.2078,1787.8,1787.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1746042488475,3.3483,1788.1,1787.7,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1746042488679,1.11857,1787.9,1787.8,5.18859]
["bitfinex-derivatives","ETHF0:USTF0",1746042489179,4.94657,1787.9,1787.8,5.18859]
["bitfinex-derivatives","ETHF0:USTF0",1746042489475,3.828,1787.9,1787.8,11.01859]
["bitfinex-derivatives","ETHF0:USTF0",1746042489868,3.828,1787.9,1787.8,51.81859]
["bitfinex-derivatives","ETHF0:USTF0",1746042490067,5.35487,1788.3,1787.8,51.81859]
["bitfinex-derivatives","ETHF0:USTF0",1746042490272,1.11838,1788.2,1788.1,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1746042490578,2.86378,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042490979,2.86378,1788.2,1788.1,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1746042491183,4.94638,1788.2,1788.1,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1746042491478,3.828,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042491678,3.828,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746042491879,4.94638,1788.2,1788.1,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1746042493975,4.94638,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042494181,1.11848,1788.1,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746042494379,1.11851,1788.0,1787.9,7.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746042494582,1.11849,1788.1,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746042495176,4.94649,1788.1,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746042495478,6.68729,1788.1,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746042497178,1.11851,1788.0,1787.9,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1746042497377,6.68729,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746042498378,6.68729,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042498586,5.5688,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042498881,2.77061,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042499189,1.11882,1787.5,1787.4,6.51706]
["bitfinex-derivatives","ETHF0:USTF0",1746042499681,1.11882,1787.5,1787.4,43.60506]
["bitfinex-derivatives","ETHF0:USTF0",1746042499981,1.11882,1787.5,1787.4,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1746042500184,3.828,1787.5,1787.4,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1746042500686,3.828,1787.5,1787.4,46.84318]
["bitfinex-derivatives","ETHF0:USTF0",1746042500985,3.828,1787.5,1787.4,47.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746042501186,1.11877,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746042501482,1.1187,1787.8,1787.7,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1746042501683,1.11863,1787.8,1787.7,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1746042501872,2.4007,1787.9,1787.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746042502075,1.11876,1787.7,1787.6,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1746042503379,4.32656,1787.7,1787.6,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1746042503887,1.11876,1787.7,1787.6,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1746042504083,4.94676,1787.7,1787.6,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1746042504381,1.11882,1787.6,1787.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746042504581,1.11882,1787.5,1787.4,44.46023]
["bitfinex-derivatives","ETHF0:USTF0",1746042504787,1.11882,1787.5,1787.4,43.63003]
["bitfinex-derivatives","ETHF0:USTF0",1746042507188,2.86822,1787.5,1787.4,43.63003]
["bitfinex-derivatives","ETHF0:USTF0",1746042507887,1.11882,1787.5,1787.4,43.63003]
["bitfinex-derivatives","ETHF0:USTF0",1746042508187,2.72061,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746042508381,2.72061,1787.6,1787.5,2.84802]
["bitfinex-derivatives","ETHF0:USTF0",1746042508577,1.11881,1787.6,1787.5,2.84802]
["bitfinex-derivatives","ETHF0:USTF0",1746042508789,1.11873,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746042508990,1.11873,1787.7,1787.6,3.53656]
["bitfinex-derivatives","ETHF0:USTF0",1746042509185,1.97718,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746042509385,1.97718,1787.8,1787.7,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746042509681,1.97718,1787.8,1787.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746042509880,3.60128,1787.8,1787.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746042510077,7.42928,1787.8,1787.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746042510396,1.1187,1787.7,1787.6,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1746042510687,2.7428,1787.7,1787.6,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1746042510888,5.9506,1787.7,1787.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746042511387,1.11876,1787.6,1787.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746042511589,2.74286,1787.6,1787.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746042511888,1.11882,1787.5,1787.4,46.72943]
["bitfinex-derivatives","ETHF0:USTF0",1746042512088,1.11882,1787.5,1787.4,45.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746042512284,6.5709,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746042514692,1.11882,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746042514890,4.37632,1787.5,1787.4,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1746042515091,1.94732,1787.5,1787.4,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1746042515291,5.77532,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746042516594,3.828,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746042517000,3.828,1787.5,1787.4,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746042517194,0.8285,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746042517390,4.83065,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746042517586,1.11865,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746042518098,4.94665,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746042520197,6.57515,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746042522702,1.1187,1787.7,1787.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746042522889,3.6646,1787.7,1787.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746042523093,7.4926,1787.7,1787.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746042523801,10.7004,1787.7,1787.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746042524502,2.7969,1787.6,1787.3,43.61335]
["bitfinex-derivatives","ETHF0:USTF0",1746042524702,1.11888,1787.4,1787.3,44.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746042525095,4.94688,1787.4,1787.3,44.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746042526107,3.828,1787.4,1787.3,44.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746042526299,4.94688,1787.4,1787.3,44.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746042528707,3.828,1787.4,1787.3,44.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746042530300,1.11879,1787.6,1787.5,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746042530800,1.11879,1787.6,1787.5,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746042531104,7.66294,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746042531299,7.66294,1787.7,1787.6,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1746042532108,11.49094,1787.7,1787.6,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1746042532506,3.828,1787.7,1787.6,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1746042534206,3.692,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746042534405,4.81063,1787.8,1787.7,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746042534709,1.11863,1787.8,1787.7,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746042535117,3.66213,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746042535415,1.99293,1787.9,1787.8,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746042535822,3.62843,1787.9,1787.8,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746042536115,7.45643,1787.9,1787.8,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746042536615,7.45643,1787.9,1787.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746042536922,7.45643,1787.9,1787.8,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746042538419,7.45643,1787.9,1787.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746042538619,7.45643,1787.9,1787.8,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746042538820,10.66423,1787.9,1787.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746042539024,1.11863,1787.8,1787.7,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746042539221,2.77733,1787.8,1787.7,2.74117]
["bitfinex-derivatives","ETHF0:USTF0",1746042539623,2.77733,1787.8,1787.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746042539818,1.11875,1787.7,1787.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746042540120,3.67675,1787.7,1787.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746042541121,7.50475,1787.7,1787.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746042542216,1.11876,1787.6,1787.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1746042542426,16.0827,1787.7,1787.3,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1746042542729,1.11888,1787.4,1787.3,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746042543110,2.75998,1787.4,1787.3,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746042543321,6.58798,1787.4,1787.3,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746042544220,6.58798,1787.4,1787.3,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1746042544611,8.17238,1787.4,1787.3,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1746042547622,11.86538,1787.4,1787.3,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1746042549124,16.86538,1787.4,1787.3,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1746042549922,10.28098,1787.4,1787.3,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1746042550121,12.00118,1787.4,1787.3,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1746042550620,12.00118,1787.4,1787.3,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1746042550814,9.48008,1787.4,1787.3,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746042551019,4.94688,1787.4,1787.3,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746042551519,3.828,1787.4,1787.3,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746042552325,3.828,1787.4,1787.3,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746042553126,1.11877,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746042553721,1.11877,1787.6,1787.5,2.85322]
["bitfinex-derivatives","ETHF0:USTF0",1746042554226,4.94677,1787.6,1787.5,2.85322]
["bitfinex-derivatives","ETHF0:USTF0",1746042554629,4.94677,1787.6,1787.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746042555130,4.94677,1787.6,1787.5,2.85322]
["bitfinex-derivatives","ETHF0:USTF0",1746042560031,4.94677,1787.6,1787.5,43.65322]
["bitfinex-derivatives","ETHF0:USTF0",1746042560227,4.94677,1787.6,1787.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746042561029,6.58897,1787.6,1787.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746042561830,6.58897,1787.6,1787.5,2.85322]
["bitfinex-derivatives","ETHF0:USTF0",1746042563623,6.58897,1787.6,1787.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746042563824,1.11888,1787.4,1787.3,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1746042564030,1.11888,1787.4,1787.3,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1746042564230,4.94688,1787.4,1787.3,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1746042564529,4.94688,1787.4,1787.3,45.56327]
["bitfinex-derivatives","ETHF0:USTF0",1746042569132,4.94688,1787.4,1787.3,48.77107]
["bitfinex-derivatives","ETHF0:USTF0",1746042570937,3.828,1787.4,1787.3,48.77107]
["bitfinex-derivatives","ETHF0:USTF0",1746042572231,1.11887,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746042572431,1.11887,1787.5,1787.4,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1746042573137,4.94687,1787.5,1787.4,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1746042579237,4.95237857,1787.5,1787.4,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1746042579837,4.95237857,1787.5,1787.4,44.36928]
["bitfinex-derivatives","ETHF0:USTF0",1746042581141,1.12437857,1787.5,1787.4,44.36928]
["bitfinex-derivatives","ETHF0:USTF0",1746042581342,0.00550857,1787.5,1787.4,44.36928]
["bitfinex-derivatives","ETHF0:USTF0",1746042581739,1.12432857,1787.5,1787.4,44.36928]
["bitfinex-derivatives","ETHF0:USTF0",1746042582342,0.00550857,1787.5,1787.4,44.36928]
["bitfinex-derivatives","ETHF0:USTF0",1746042588353,1.12432857,1787.5,1787.4,44.36928]
["bitfinex-derivatives","ETHF0:USTF0",1746042588950,0.00550857,1787.5,1787.4,44.36928]
["bitfinex-derivatives","ETHF0:USTF0",1746042589141,4.95232857,1787.5,1787.4,44.36928]
["bitfinex-derivatives","ETHF0:USTF0",1746042589349,4.95232857,1787.5,1787.4,43.52728]
["bitfinex-derivatives","ETHF0:USTF0",1746042590848,1.11888,1787.4,1787.3,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746042591149,8.37438,1787.4,1787.3,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746042591650,8.37438,1787.4,1787.3,8.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746042592450,8.37438,1787.4,1787.3,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746042593455,8.37438,1787.4,1787.3,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746042593952,8.37438,1787.4,1787.3,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746042598446,11.58218,1787.4,1787.3,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1746042598757,1.11913,1787.0,1786.9,8.58055305]
["bitfinex-derivatives","ETHF0:USTF0",1746042599749,0.8764,1787.0,1786.9,10.22045305]
["bitfinex-derivatives","ETHF0:USTF0",1746042600055,1.99553,1787.0,1786.9,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1746042600349,0.28530667,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746042600855,0.28530667,1787.5,1787.4,45.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746042601049,0.28530667,1787.5,1787.4,50.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746042601449,0.8764,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746042601648,1.99497,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746042601848,1.11863,1787.8,1787.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746042602049,6.4397,1787.8,1787.7,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746042602253,3.828,1787.8,1787.7,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746042603150,1.11863,1787.8,1787.7,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746042603350,2.85722,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746042603859,1.99489,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746042604148,4.7044,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746042604355,5.82284,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746042604656,4.7044,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746042604852,4.7044,1788.1,1788.0,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1746042605852,3.828,1788.1,1788.0,6.03591]
["bitfinex-derivatives","ETHF0:USTF0",1746042606246,3.828,1788.1,1787.6,9.22461]
["bitfinex-derivatives","ETHF0:USTF0",1746042606247,2.79648,1787.9,1787.5,10.66921305]
["bitfinex-derivatives","ETHF0:USTF0",1746042606453,6.00428,1787.9,1787.5,12.37701305]
["bitfinex-derivatives","ETHF0:USTF0",1746042606652,1.11873,1787.7,1787.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746042607151,4.94673,1787.7,1787.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746042607353,3.828,1787.7,1787.6,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1746042607543,3.828,1787.7,1787.6,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1746042607749,4.9467,1787.7,1787.6,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1746042607955,4.9467,1787.7,1787.6,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746042608256,4.9467,1787.7,1787.6,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1746042610258,3.828,1787.7,1787.6,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1746042610950,3.828,1787.7,1787.6,8.69186]
["bitfinex-derivatives","ETHF0:USTF0",1746042611257,1.11842,1788.2,1788.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746042611752,3.2078,1788.6,1788.1,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746042611955,0.8353,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746042612151,4.32583,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746042612361,4.32583,1788.8,1788.7,41.91807]
["bitfinex-derivatives","ETHF0:USTF0",1746042612553,4.32583,1788.8,1788.5,4.39078]
["bitfinex-derivatives","ETHF0:USTF0",1746042612554,1.11813,1788.6,1788.5,4.39078]
["bitfinex-derivatives","ETHF0:USTF0",1746042612754,1.11811,1788.7,1788.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746042612957,1.11811,1788.7,1788.6,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746042613156,6.66671,1788.7,1788.6,42.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746042613355,6.66671,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042613555,1.11819,1788.5,1788.4,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1746042613858,1.11819,1788.5,1788.4,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1746042614053,4.94619,1788.5,1788.4,43.52146]
["bitfinex-derivatives","ETHF0:USTF0",1746042614250,6.66679,1788.5,1788.4,43.52146]
["bitfinex-derivatives","ETHF0:USTF0",1746042614962,4.94619,1788.5,1788.4,42.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746042615757,12.504,1788.5,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042616062,1.11847,1788.1,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746042616263,1.11843,1788.2,1788.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1746042616465,1.11844,1788.1,1788.0,43.57175]
["bitfinex-derivatives","ETHF0:USTF0",1746042616761,1.11844,1788.1,1788.0,41.91845]
["bitfinex-derivatives","ETHF0:USTF0",1746042617158,4.94644,1788.1,1788.0,41.91845]
["bitfinex-derivatives","ETHF0:USTF0",1746042617760,1.11851,1788.0,1787.9,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1746042618151,4.94651,1788.0,1787.9,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1746042618356,4.94651,1788.0,1787.9,41.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746042618859,4.94651,1788.0,1787.9,42.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746042619062,4.94651,1788.0,1787.9,41.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746042619468,4.94651,1788.0,1787.9,42.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746042619662,3.828,1788.0,1787.9,42.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746042619856,4.96129146,1788.0,1787.9,42.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746042620359,3.84278146,1788.0,1787.9,42.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746042621265,4.96129146,1788.0,1787.9,42.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746042624963,4.96129146,1788.0,1787.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746042625161,1.11863,1787.8,1787.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746042625365,1.1187,1787.7,1787.6,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1746042625562,1.11876,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042625863,1.13354146,1787.6,1787.5,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1746042626262,4.96154146,1787.6,1787.5,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1746042626762,4.96154146,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746042626960,1.11888,1787.5,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746042627159,1.11888,1787.4,1787.3,43.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746042627573,3.55687,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746042627959,1.98015146,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746042628273,5.80815146,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746042628772,1.11888,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042629073,2.80706146,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042629968,2.80706146,1787.4,1787.3,41.91895]
["bitfinex-derivatives","ETHF0:USTF0",1746042630165,6.63506146,1787.4,1787.3,41.91895]
["bitfinex-derivatives","ETHF0:USTF0",1746042630369,3.84278146,1787.4,1787.3,41.91895]
["bitfinex-derivatives","ETHF0:USTF0",1746042631271,0.01478146,1787.4,1787.3,41.91895]
["bitfinex-derivatives","ETHF0:USTF0",1746042633170,0.01478146,1787.4,1787.3,45.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746042633377,0.01478146,1787.4,1787.3,55.95675]
["bitfinex-derivatives","ETHF0:USTF0",1746042634069,0.01478146,1787.4,1787.3,59.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746042636472,8.00235,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746042637074,11.83035,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746042637581,8.15435,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746042637771,8.15435,1788.0,1787.9,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1746042638275,9.85185,1788.0,1787.9,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1746042638476,8.7333,1788.0,1787.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746042638784,2.81613,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746042639183,6.64413,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746042640581,6.64413,1787.9,1787.8,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1746042641883,4.94663,1787.9,1787.8,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1746042642085,3.828,1787.9,1787.8,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1746042642283,3.828,1787.9,1787.8,6.06573]
["bitfinex-derivatives","ETHF0:USTF0",1746042642584,1.11824,1788.5,1788.4,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746042642780,1.99194,1788.5,1788.4,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746042642986,3.69004,1788.5,1788.4,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746042643187,7.51804,1788.5,1788.4,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746042645284,7.51804,1788.5,1788.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746042645285,1.11826,1788.4,1788.3,2.85757]
["bitfinex-derivatives","ETHF0:USTF0",1746042645689,2.81636,1788.4,1788.3,2.85757]
["bitfinex-derivatives","ETHF0:USTF0",1746042646177,6.64436,1788.4,1788.3,2.85757]
["bitfinex-derivatives","ETHF0:USTF0",1746042647390,1.11838,1788.2,1788.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746042647578,1.11838,1788.2,1788.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1746042648091,4.94638,1788.2,1788.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1746042648290,3.828,1788.2,1788.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1746042648493,3.828,1788.2,1788.1,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1746042649192,1.11831,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746042649384,3.69915,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746042649993,3.69915,1788.5,1788.4,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746042650187,7.52715,1788.5,1788.4,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746042651295,1.11836,1788.3,1788.2,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746042651801,5.93539,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746042652197,3.2078,1789.0,1788.3,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1746042652386,3.69165,1789.3,1788.9,6.00264]
["bitfinex-derivatives","ETHF0:USTF0",1746042652591,1.7262,1789.2,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746042652796,0.8477,1789.3,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746042652999,3.6916,1789.3,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746042653202,1.11776,1789.2,1789.1,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1746042653496,1.7262,1789.2,1789.1,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1746042654198,6.67196,1789.2,1789.1,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1746042654502,6.67196,1789.2,1789.0,41.91787]
["bitfinex-derivatives","ETHF0:USTF0",1746042654707,2.84402,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042655199,6.67202,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042655597,5.5542,1789.1,1789.0,41.91788]
["bitfinex-derivatives","ETHF0:USTF0",1746042655800,6.67202,1789.1,1788.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746042655989,3.828,1789.1,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746042656190,3.828,1789.1,1789.0,41.91788]
["bitfinex-derivatives","ETHF0:USTF0",1746042656900,3.828,1789.1,1789.0,43.54558]
["bitfinex-derivatives","ETHF0:USTF0",1746042658502,3.828,1789.1,1789.0,52.64343383]
["bitfinex-derivatives","ETHF0:USTF0",1746042659089,1.11752,1789.6,1789.4,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1746042659305,1.11757,1789.5,1789.4,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1746042659702,1.11757,1789.5,1789.4,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1746042660202,1.11757,1789.5,1789.0,44.89785383]
["bitfinex-derivatives","ETHF0:USTF0",1746042660203,18.49184,1789.5,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042660393,1.11782,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042660595,3.828,1789.5,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042660596,2.43787491,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746042660803,2.29758482,1789.5,1789.4,13.81743]
["bitfinex-derivatives","ETHF0:USTF0",1746042661005,2.29758482,1789.5,1789.4,18.81743]
["bitfinex-derivatives","ETHF0:USTF0",1746042661206,1.11733,1789.9,1789.5,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1746042661409,1.11733,1789.9,1789.7,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746042661603,1.11733,1789.9,1789.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746042662201,4.94533,1789.9,1789.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746042662505,3.828,1789.9,1789.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746042662703,4.94532,1789.9,1789.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746042663108,1.11751,1789.6,1789.5,9.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746042663409,1.11763,1789.4,1789.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746042665411,4.94563,1789.4,1789.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746042666409,1.11782,1789.1,1789.0,42.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746042666608,1.11782,1789.1,1789.0,44.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746042666817,1.1178,1789.2,1789.0,45.21048]
["bitfinex-derivatives","ETHF0:USTF0",1746042667010,1.11782,1789.1,1789.0,45.21048]
["bitfinex-derivatives","ETHF0:USTF0",1746042667216,4.94582,1789.1,1789.0,45.21048]
["bitfinex-derivatives","ETHF0:USTF0",1746042667812,3.828,1789.1,1789.0,45.21048]
["bitfinex-derivatives","ETHF0:USTF0",1746042668212,4.94582,1789.1,1789.0,45.21048]
["bitfinex-derivatives","ETHF0:USTF0",1746042668822,3.828,1789.1,1789.0,45.21048]
["bitfinex-derivatives","ETHF0:USTF0",1746042670216,3.2078,1789.7,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746042670412,6.62118,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042670625,1.11747,1789.7,1789.6,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1746042671220,4.94547,1789.7,1789.6,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1746042671916,3.828,1789.7,1789.6,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1746042672726,3.828,1789.7,1789.6,8.57627]
["bitfinex-derivatives","ETHF0:USTF0",1746042673224,1.1173,1790.0,1789.6,10.25255]
["bitfinex-derivatives","ETHF0:USTF0",1746042673424,1.1173,1790.0,1789.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746042674126,4.9453,1790.0,1789.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746042674519,4.9453,1790.0,1789.9,2.82151]
["bitfinex-derivatives","ETHF0:USTF0",1746042675622,4.9453,1790.0,1789.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746042676026,4.9453,1790.0,1789.9,2.82152]
["bitfinex-derivatives","ETHF0:USTF0",1746042678729,1.11732,1789.9,1789.8,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1746042678931,2.79002,1789.9,1789.8,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1746042679322,6.61802,1789.9,1789.8,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1746042679719,2.79362,1789.7,1789.4,5.18162]
["bitfinex-derivatives","ETHF0:USTF0",1746042679925,6.03788,1789.8,1789.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746042680127,1.11757,1789.5,1789.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1746042680427,1.11791,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042680633,1.11787,1789.1,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746042681133,6.53317,1789.1,1789.0,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1746042681631,5.4153,1789.1,1789.0,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1746042682025,6.53312,1789.1,1789.0,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1746042682230,6.53312,1789.1,1789.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1746042682431,5.4153,1789.1,1788.7,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746042682633,1.11801,1788.8,1788.7,8.61507]
["bitfinex-derivatives","ETHF0:USTF0",1746042682826,1.11797,1788.9,1788.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746042683132,1.11797,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042683329,1.1179,1789.0,1788.9,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1746042683636,1.11782,1789.1,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746042683822,1.11788,1789.0,1788.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746042684429,1.11794,1788.9,1788.8,41.91796]
["bitfinex-derivatives","ETHF0:USTF0",1746042684629,1.11794,1788.9,1788.8,42.467]
["bitfinex-derivatives","ETHF0:USTF0",1746042685341,4.94594,1788.9,1788.8,42.467]
["bitfinex-derivatives","ETHF0:USTF0",1746042685542,4.94594,1788.9,1788.8,43.58501]
["bitfinex-derivatives","ETHF0:USTF0",1746042685741,6.61134,1788.9,1788.8,43.58501]
["bitfinex-derivatives","ETHF0:USTF0",1746042686245,6.61134,1788.9,1788.8,42.467]
["bitfinex-derivatives","ETHF0:USTF0",1746042686838,2.79503,1788.8,1788.5,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1746042687038,2.78353,1788.7,1788.6,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1746042687643,1.11805,1788.8,1788.7,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1746042687845,3.828,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746042688539,3.828,1788.9,1788.8,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1746042689248,3.828,1788.9,1788.8,53.93981]
["bitfinex-derivatives","ETHF0:USTF0",1746042690145,0.7906,1789.5,1788.8,64.24168]
["bitfinex-derivatives","ETHF0:USTF0",1746042690346,1.90821,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746042691147,5.73621,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746042691746,4.6186,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746042692246,1.11763,1789.4,1789.3,2.76443]
["bitfinex-derivatives","ETHF0:USTF0",1746042692446,5.7362,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746042692646,5.7362,1789.5,1789.4,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1746042692847,1.11769,1789.3,1789.2,5.13762]
["bitfinex-derivatives","ETHF0:USTF0",1746042693040,1.11769,1789.3,1789.2,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1746042693444,2.78548,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746042693638,4.6186,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746042693842,3.828,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746042694044,3.828,1789.5,1789.4,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1746042695450,4.94557,1789.5,1789.4,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1746042696751,3.828,1789.5,1789.4,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1746042697050,4.94557,1789.5,1789.4,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1746042697250,3.828,1789.5,1789.4,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1746042697452,4.94557,1789.5,1789.4,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1746042698253,3.828,1789.5,1789.4,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1746042698746,3.828,1789.5,1789.4,6.78323]
["bitfinex-derivatives","ETHF0:USTF0",1746042700149,0.8604,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746042700349,1.97784,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746042700852,1.11751,1789.6,1789.5,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1746042701254,4.94551,1789.6,1789.5,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1746042701453,3.828,1789.6,1789.5,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1746042702556,4.94551,1789.6,1789.5,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1746042702854,3.828,1789.6,1789.5,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1746042703253,4.94551,1789.6,1789.5,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1746042703953,3.828,1789.6,1789.5,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1746042705055,1.11733,1789.9,1789.5,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1746042705359,1.11733,1789.9,1789.8,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1746042705748,1.11733,1789.9,1789.8,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1746042706151,4.94533,1789.9,1789.8,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1746042706356,3.828,1789.9,1789.8,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1746042706744,4.94532,1789.9,1789.8,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1746042706949,3.828,1789.9,1789.8,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1746042707249,3.828,1789.9,1789.8,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1746042710259,2.74241,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746042710652,2.74241,1790.1,1790.0,43.57866]
["bitfinex-derivatives","ETHF0:USTF0",1746042711152,6.57041,1790.1,1790.0,43.57866]
["bitfinex-derivatives","ETHF0:USTF0",1746042712861,6.57041,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042713056,6.57041,1790.1,1790.0,41.91726]
["bitfinex-derivatives","ETHF0:USTF0",1746042713858,6.57041,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042714059,6.57041,1790.1,1790.0,41.91726]
["bitfinex-derivatives","ETHF0:USTF0",1746042715460,6.57041,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746042715856,1.11726,1790.0,1789.9,6.01437]
["bitfinex-derivatives","ETHF0:USTF0",1746042716060,2.75296,1790.0,1789.9,2.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746042716361,1.11732,1789.9,1789.8,41.91734]
["bitfinex-derivatives","ETHF0:USTF0",1746042716559,2.75302,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042717159,6.58102,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042717358,1.11738,1789.8,1789.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746042717558,4.41378,1789.8,1789.7,6.94744]
["bitfinex-derivatives","ETHF0:USTF0",1746042717759,4.41378,1789.8,1789.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746042718063,11.44958,1789.8,1789.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746042718263,1.11755,1789.6,1789.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1746042718862,2.75319,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746042719050,2.75319,1789.7,1789.6,2.79131]
["bitfinex-derivatives","ETHF0:USTF0",1746042719255,6.58119,1789.7,1789.6,2.79131]
["bitfinex-derivatives","ETHF0:USTF0",1746042720161,6.58119,1789.7,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042720364,2.78741,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042720554,2.78741,1789.6,1789.5,42.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746042720964,1.11751,1789.6,1789.5,42.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746042721162,3.828,1789.6,1789.5,44.39877]
["bitfinex-derivatives","ETHF0:USTF0",1746042721969,4.94551,1789.6,1789.5,44.39877]
["bitfinex-derivatives","ETHF0:USTF0",1746042724154,3.828,1789.6,1789.5,47.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746042725367,3.828,1789.6,1789.1,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1746042725368,8.828,1789.6,1789.1,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1746042725661,1.11776,1789.2,1789.1,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746042725864,1.11776,1789.2,1789.1,6.05942]
["bitfinex-derivatives","ETHF0:USTF0",1746042726265,4.94576,1789.2,1789.1,6.05942]
["bitfinex-derivatives","ETHF0:USTF0",1746042726657,6.54576,1789.2,1789.1,6.05942]
["bitfinex-derivatives","ETHF0:USTF0",1746042727864,5.428,1789.2,1789.1,6.05942]
["bitfinex-derivatives","ETHF0:USTF0",1746042728071,3.828,1789.2,1789.1,6.05942]
["bitfinex-derivatives","ETHF0:USTF0",1746042729265,3.828,1789.2,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042729471,1.11782,1789.1,1789.0,41.91788]
["bitfinex-derivatives","ETHF0:USTF0",1746042729668,3.68472,1789.1,1789.0,41.91788]
["bitfinex-derivatives","ETHF0:USTF0",1746042730072,7.51272,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042730273,1.11794,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042730469,1.7332,1789.0,1788.7,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746042730771,1.93196,1788.9,1788.8,41.91798]
["bitfinex-derivatives","ETHF0:USTF0",1746042730975,1.93196,1788.9,1788.8,41.91801]
["bitfinex-derivatives","ETHF0:USTF0",1746042731159,5.75996,1788.9,1788.8,41.91801]
["bitfinex-derivatives","ETHF0:USTF0",1746042731962,4.642,1788.9,1788.8,41.91801]
["bitfinex-derivatives","ETHF0:USTF0",1746042732163,5.75994,1788.9,1788.8,41.91801]
["bitfinex-derivatives","ETHF0:USTF0",1746042732363,5.75994,1788.9,1788.8,43.51291]
["bitfinex-derivatives","ETHF0:USTF0",1746042733067,5.75994,1788.9,1788.8,42.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746042733476,5.75994,1788.9,1788.8,43.51291]
["bitfinex-derivatives","ETHF0:USTF0",1746042735566,3.828,1788.9,1788.8,43.51291]
["bitfinex-derivatives","ETHF0:USTF0",1746042735876,3.828,1788.9,1788.8,46.72071]
["bitfinex-derivatives","ETHF0:USTF0",1746042736868,3.828,1788.9,1788.8,51.72071]
["bitfinex-derivatives","ETHF0:USTF0",1746042737174,1.93912,1789.3,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746042737567,1.11776,1789.2,1789.1,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1746042738171,4.94576,1789.2,1789.1,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1746042739373,3.828,1789.2,1789.1,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1746042739580,4.94576,1789.2,1789.1,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1746042740276,3.828,1789.2,1789.1,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1746042743281,1.11768,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746042743779,1.11768,1789.4,1789.3,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746042744183,4.94568,1789.4,1789.3,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746042748485,3.828,1789.4,1789.3,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746042748883,4.94563,1789.4,1789.3,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746042749185,3.828,1789.4,1789.3,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746042750386,4.94563,1789.4,1789.3,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746042751086,3.828,1789.4,1789.3,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746042751488,4.94563,1789.4,1789.3,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746042752182,6.67663,1789.4,1789.3,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746042755187,3.828,1789.4,1789.3,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746042755382,9.27111498,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746042755686,10.38832498,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746042756087,14.21632498,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746042756288,14.21632498,1790.1,1790.0,43.59696]
["bitfinex-derivatives","ETHF0:USTF0",1746042758390,4.94521,1790.1,1790.0,43.59696]
["bitfinex-derivatives","ETHF0:USTF0",1746042760391,3.828,1790.1,1790.0,43.59696]
["bitfinex-derivatives","ETHF0:USTF0",1746042764195,1.11702,1790.4,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746042764498,1.11702,1790.4,1790.3,4.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746042764994,1.11702,1790.4,1790.3,6.52337]
["bitfinex-derivatives","ETHF0:USTF0",1746042765197,4.94502,1790.4,1790.3,6.52337]
["bitfinex-derivatives","ETHF0:USTF0",1746042765383,4.94501,1790.4,1790.3,6.52337]
["bitfinex-derivatives","ETHF0:USTF0",1746042766296,3.828,1790.4,1790.3,6.52337]
["bitfinex-derivatives","ETHF0:USTF0",1746042766485,4.94501,1790.4,1790.3,6.52337]
["bitfinex-derivatives","ETHF0:USTF0",1746042766995,3.828,1790.4,1790.3,6.52337]
["bitfinex-derivatives","ETHF0:USTF0",1746042767895,4.94501,1790.4,1790.3,6.52337]
["bitfinex-derivatives","ETHF0:USTF0",1746042768396,3.828,1790.4,1790.3,6.52337]
["bitfinex-derivatives","ETHF0:USTF0",1746042769197,3.828,1790.4,1790.3,7.34697]
["bitfinex-derivatives","ETHF0:USTF0",1746042771687,3.828,1790.4,1790.3,48.14697]
["bitfinex-derivatives","ETHF0:USTF0",1746042771991,4.94501,1790.4,1790.3,48.14697]
["bitfinex-derivatives","ETHF0:USTF0",1746042774290,3.828,1790.4,1790.3,48.14697]
["bitfinex-derivatives","ETHF0:USTF0",1746042774491,4.94501,1790.4,1790.3,48.14697]
["bitfinex-derivatives","ETHF0:USTF0",1746042774892,3.828,1790.4,1790.3,48.14697]
["bitfinex-derivatives","ETHF0:USTF0",1746042775398,2.69149,1790.4,1790.3,53.14697]
["bitfinex-derivatives","ETHF0:USTF0",1746042776299,1.11688,1790.7,1790.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746042776498,4.47621,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042776708,4.47621,1790.8,1790.7,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1746042777199,8.30421,1790.8,1790.7,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1746042777400,8.30416,1790.8,1790.7,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1746042780103,7.1874,1790.8,1790.7,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1746042780502,8.30416,1790.8,1790.7,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1746042781204,7.1874,1790.8,1790.7,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1746042781405,3.828,1790.8,1790.7,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1746042781598,3.828,1790.8,1790.7,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1746042782800,3.828,1790.8,1790.7,6.71552]
["bitfinex-derivatives","ETHF0:USTF0",1746042783002,3.13531029,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746042783003,0.34432029,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746042783302,9.27111498,1791.9,1791.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746042783508,11.19869459,1792.1,1791.8,50.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746042783696,13.08797362,1792.2,1792.1,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1746042784097,8.62270105,1792.2,1792.1,7.78925]
["bitfinex-derivatives","ETHF0:USTF0",1746042784299,3.37510105,1792.2,1792.1,11.51325]
["bitfinex-derivatives","ETHF0:USTF0",1746042784501,6.58290105,1792.2,1792.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746042784700,3.37510105,1792.2,1792.1,41.91595]
["bitfinex-derivatives","ETHF0:USTF0",1746042785400,6.58290105,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042785705,6.58290105,1792.2,1792.1,44.524]
["bitfinex-derivatives","ETHF0:USTF0",1746042785899,6.58290105,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042786109,12.04250105,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042786501,12.04250105,1792.2,1792.1,41.91595]
["bitfinex-derivatives","ETHF0:USTF0",1746042786701,12.04250105,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042786903,12.04250105,1792.2,1792.1,41.91595]
["bitfinex-derivatives","ETHF0:USTF0",1746042787099,13.15839105,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042787404,12.04250105,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042787600,17.04250105,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042787805,1.11595,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042788005,3.56445,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042788206,5.6563,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042788609,6.77225,1792.1,1791.9,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1746042788808,1.11601,1792.0,1791.9,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1746042789009,2.79031,1792.0,1791.9,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1746042789203,9.82611,1792.0,1791.9,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1746042789409,1.11635,1791.5,1791.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1746042789806,1.11635,1791.5,1791.4,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1746042790009,1.11632,1791.5,1791.4,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1746042790204,4.94432,1791.5,1791.4,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1746042790511,5.5023,1791.5,1791.4,45.63938]
["bitfinex-derivatives","ETHF0:USTF0",1746042790716,6.61862,1791.5,1791.4,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1746042790918,6.61862,1791.5,1791.4,45.63938]
["bitfinex-derivatives","ETHF0:USTF0",1746042791216,6.61862,1791.5,1791.4,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1746042791418,6.61862,1791.5,1791.4,45.63938]
["bitfinex-derivatives","ETHF0:USTF0",1746042791616,9.82642,1791.5,1791.4,45.63938]
["bitfinex-derivatives","ETHF0:USTF0",1746042791816,9.82642,1791.5,1791.4,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1746042792920,9.82642,1791.5,1791.4,45.63938]
["bitfinex-derivatives","ETHF0:USTF0",1746042793116,9.82642,1791.5,1791.4,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1746042793622,9.82642,1791.5,1791.4,45.63938]
["bitfinex-derivatives","ETHF0:USTF0",1746042794414,9.82642,1791.5,1791.4,47.26948]
["bitfinex-derivatives","ETHF0:USTF0",1746042794612,9.82642,1791.5,1791.4,42.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746042795419,9.82642,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042796823,1.11638,1791.4,1791.3,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1746042797024,2.74908,1791.4,1791.3,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1746042797322,14.78488,1791.4,1791.3,43.05363]
["bitfinex-derivatives","ETHF0:USTF0",1746042797521,1.1167,1790.9,1790.8,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1746042797718,1.1167,1790.9,1790.8,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1746042797914,1.11682,1790.7,1790.6,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746042798118,2.77251,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042798521,3.72668,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042799124,7.55468,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042799321,7.55467,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042799517,6.43787,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042799721,3.828,1790.8,1790.7,2.72842]
["bitfinex-derivatives","ETHF0:USTF0",1746042801223,2.77241,1790.9,1790.8,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746042801427,3.59355,1791.3,1791.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746042801727,2.74481,1791.1,1791.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746042801925,2.74481,1791.1,1791.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746042802124,6.57281,1791.1,1791.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746042802826,5.4562,1791.1,1791.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746042803025,6.57277,1791.1,1791.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746042803326,5.4562,1791.1,1791.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746042803628,6.57277,1791.1,1791.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746042804429,5.4562,1791.1,1791.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746042804631,3.828,1791.1,1791.0,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746042804821,3.828,1791.1,1791.0,10.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746042805129,1.11636,1791.5,1791.1,2.79131]
["bitfinex-derivatives","ETHF0:USTF0",1746042805325,1.1163,1791.6,1791.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746042805522,2.8449,1791.6,1791.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746042805717,3.79907,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042806327,7.62703,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042807729,7.62703,1791.6,1791.5,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1746042808119,7.62703,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042808324,3.828,1791.6,1791.5,4.32412]
["bitfinex-derivatives","ETHF0:USTF0",1746042808520,3.828,1791.6,1791.5,15.56352]
["bitfinex-derivatives","ETHF0:USTF0",1746042809032,3.828,1791.6,1791.5,56.36352]
["bitfinex-derivatives","ETHF0:USTF0",1746042809219,1.5969,1791.9,1791.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746042809423,2.55107,1791.9,1791.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746042810218,3.828,1791.9,1791.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746042810824,4.78217,1791.9,1791.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746042811022,5.89829,1791.9,1791.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746042811232,7.56159,1791.9,1791.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746042811920,6.44547,1791.9,1791.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746042812232,5.4990859,1791.9,1791.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746042812432,3.8357859,1791.9,1791.8,6.49454]
["bitfinex-derivatives","ETHF0:USTF0",1746042813030,5.4990859,1791.9,1791.8,6.49454]
["bitfinex-derivatives","ETHF0:USTF0",1746042813229,6.4532559,1791.9,1791.8,4.88114]
["bitfinex-derivatives","ETHF0:USTF0",1746042814435,7.5693259,1791.9,1791.8,4.88114]
["bitfinex-derivatives","ETHF0:USTF0",1746042816236,14.2434459,1791.9,1791.5,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746042816530,1.11626,1791.7,1791.6,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1746042816730,1.11626,1791.6,1791.5,41.91627]
["bitfinex-derivatives","ETHF0:USTF0",1746042816936,1.94146,1791.6,1791.5,45.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746042817134,6.72363,1791.6,1791.5,45.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746042817832,6.72363,1791.6,1791.5,45.12412]
["bitfinex-derivatives","ETHF0:USTF0",1746042818634,6.72363,1791.6,1791.5,4.32412]
["bitfinex-derivatives","ETHF0:USTF0",1746042818832,6.72363,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042819334,6.72363,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042819735,6.72363,1791.6,1791.4,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746042819736,1.11632,1791.5,1791.4,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746042819936,2.70592,1791.5,1791.4,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746042820133,7.48809,1791.5,1791.4,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746042820736,7.48809,1791.5,1791.4,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1746042821041,7.48809,1791.5,1791.4,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746042822029,6.37177,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042822225,3.828,1791.5,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746042822430,3.828,1791.5,1791.4,5.95448]
["bitfinex-derivatives","ETHF0:USTF0",1746042822731,3.828,1791.5,1791.4,46.75448]
["bitfinex-derivatives","ETHF0:USTF0",1746042822930,4.94432,1791.5,1791.4,46.75448]
["bitfinex-derivatives","ETHF0:USTF0",1746042823136,3.828,1791.5,1791.4,46.75448]
["bitfinex-derivatives","ETHF0:USTF0",1746042823740,3.828,1791.5,1791.4,43.54668]
["bitfinex-derivatives","ETHF0:USTF0",1746042823933,4.94432,1791.5,1791.4,46.75448]
["bitfinex-derivatives","ETHF0:USTF0",1746042824338,6.65262,1791.5,1791.4,46.75448]
["bitfinex-derivatives","ETHF0:USTF0",1746042824733,1.11638,1791.4,1791.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746042824933,2.82468,1791.4,1791.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746042825134,6.65268,1791.4,1791.3,41.91643]
["bitfinex-derivatives","ETHF0:USTF0",1746042825334,7.60685,1791.4,1791.3,41.91643]
["bitfinex-derivatives","ETHF0:USTF0",1746042825829,6.49047,1791.4,1791.3,41.91643]
["bitfinex-derivatives","ETHF0:USTF0",1746042826039,6.65268,1791.4,1791.3,43.65993]
["bitfinex-derivatives","ETHF0:USTF0",1746042826238,5.5363,1791.4,1791.3,43.65993]
["bitfinex-derivatives","ETHF0:USTF0",1746042826544,1.11676,1790.8,1790.7,8.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746042826740,1.11676,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042827236,4.94476,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042827437,6.60476,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042829841,1.11688,1790.6,1790.5,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1746042830042,1.11688,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042830240,1.11695,1790.5,1790.4,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1746042830430,1.11701,1790.4,1790.3,4.87583]
["bitfinex-derivatives","ETHF0:USTF0",1746042830636,1.625,1790.5,1790.2,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1746042830837,1.625,1790.5,1790.4,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1746042831342,2.74195,1790.5,1790.4,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1746042831541,2.74195,1790.5,1790.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746042833039,2.74195,1790.5,1790.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746042833247,2.74195,1790.5,1790.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1746042833449,2.74195,1790.5,1790.4,5.93101]
["bitfinex-derivatives","ETHF0:USTF0",1746042834444,1.11701,1790.4,1790.3,41.91706]
["bitfinex-derivatives","ETHF0:USTF0",1746042834640,2.79041,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042834845,2.79041,1790.4,1790.3,43.62297]
["bitfinex-derivatives","ETHF0:USTF0",1746042835048,1.99135,1790.5,1790.4,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746042835250,1.99135,1790.5,1790.3,42.5059]
["bitfinex-derivatives","ETHF0:USTF0",1746042835251,1.11701,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042835447,1.11701,1790.4,1790.3,42.5059]
["bitfinex-derivatives","ETHF0:USTF0",1746042835648,2.79041,1790.4,1790.3,43.62297]
["bitfinex-derivatives","ETHF0:USTF0",1746042836343,2.79041,1790.4,1790.3,42.5059]
["bitfinex-derivatives","ETHF0:USTF0",1746042836547,2.79041,1790.4,1790.3,43.62297]
["bitfinex-derivatives","ETHF0:USTF0",1746042839151,1.11701,1790.4,1790.3,43.62297]
["bitfinex-derivatives","ETHF0:USTF0",1746042839557,1.11701,1790.4,1790.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746042839846,2.74671,1790.4,1790.3,41.91707]
["bitfinex-derivatives","ETHF0:USTF0",1746042840051,2.74671,1790.4,1790.3,45.12487]
["bitfinex-derivatives","ETHF0:USTF0",1746042840254,2.74671,1790.4,1790.3,46.80037]
["bitfinex-derivatives","ETHF0:USTF0",1746042840853,2.74671,1790.4,1790.3,45.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746042841052,2.74671,1790.4,1790.3,46.80037]
["bitfinex-derivatives","ETHF0:USTF0",1746042841955,2.74671,1790.4,1790.3,45.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746042842159,2.74671,1790.4,1790.3,46.80037]
["bitfinex-derivatives","ETHF0:USTF0",1746042844158,2.74671,1790.4,1790.3,45.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746042844455,2.74671,1790.4,1790.3,46.80037]
["bitfinex-derivatives","ETHF0:USTF0",1746042847352,5.99945,1791.0,1790.3,45.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746042847562,1.11678,1790.9,1790.8,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746042847757,1.11678,1790.9,1790.7,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746042847758,1.11682,1790.8,1790.7,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746042847957,1.11682,1790.8,1790.7,2.74702]
["bitfinex-derivatives","ETHF0:USTF0",1746042848150,1.11682,1790.8,1790.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746042848553,1.6039,1790.9,1790.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746042848753,1.11682,1790.7,1790.6,4.32468]
["bitfinex-derivatives","ETHF0:USTF0",1746042849155,2.72072,1790.7,1790.6,4.32468]
["bitfinex-derivatives","ETHF0:USTF0",1746042849458,2.72072,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042850253,3.828,1790.7,1790.6,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746042850447,3.828,1790.7,1790.6,3.71488]
["bitfinex-derivatives","ETHF0:USTF0",1746042851251,1.11676,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042851453,1.11676,1790.8,1790.7,6.06152]
["bitfinex-derivatives","ETHF0:USTF0",1746042851650,2.78505,1790.9,1790.8,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746042851850,2.78505,1790.9,1790.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746042852047,1.11676,1790.8,1790.7,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1746042852257,2.78506,1790.8,1790.7,6.06148]
["bitfinex-derivatives","ETHF0:USTF0",1746042852458,2.78506,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042853060,1.6683,1790.8,1790.7,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1746042853365,1.11676,1790.9,1790.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746042853561,2.80396,1790.9,1790.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746042854162,2.80396,1790.9,1790.7,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1746042854163,1.11676,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042854369,2.79217,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042854662,3.65538,1790.6,1790.5,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1746042855059,3.65538,1790.6,1790.5,6.03024]
["bitfinex-derivatives","ETHF0:USTF0",1746042856260,3.65538,1790.6,1790.5,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1746042856864,3.65538,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042858265,7.48338,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042858653,2.79237,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042858859,1.1172,1790.1,1790.0,5.96055]
["bitfinex-derivatives","ETHF0:USTF0",1746042859169,1.11719,1790.2,1790.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1746042859369,3.51199,1790.2,1790.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1746042860064,1.1172,1790.1,1790.0,46.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746042860267,2.7195,1790.1,1790.0,45.12503]
["bitfinex-derivatives","ETHF0:USTF0",1746042861776,1.6023,1790.1,1790.0,45.12503]
["bitfinex-derivatives","ETHF0:USTF0",1746042862268,2.7195,1790.1,1790.0,45.12503]
["bitfinex-derivatives","ETHF0:USTF0",1746042863475,2.7195,1790.1,1790.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746042863667,2.7195,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042864267,6.5475,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042864769,6.5475,1790.1,1790.0,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1746042864966,6.5475,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042865174,6.5475,1790.1,1790.0,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1746042865677,6.5475,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042866476,6.5475,1790.1,1790.0,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1746042868176,2.7195,1790.1,1790.0,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1746042868970,2.7195,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042869171,6.5475,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042869973,5.4303,1790.1,1789.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746042870176,1.11738,1789.8,1789.7,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1746042870375,1.11738,1789.8,1789.7,45.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746042870573,1.11738,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042870777,1.11738,1789.8,1789.7,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1746042871075,4.94538,1789.8,1789.7,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1746042871278,7.40328,1789.8,1789.7,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1746042872166,3.828,1789.8,1789.7,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1746042872474,1.11693,1790.6,1789.8,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746042872670,3.2656,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042872866,4.38239,1790.8,1790.7,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1746042873073,1.11682,1790.7,1790.6,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746042873381,2.78292,1790.7,1790.6,43.56378]
["bitfinex-derivatives","ETHF0:USTF0",1746042873780,1.6661,1790.7,1790.6,43.56378]
["bitfinex-derivatives","ETHF0:USTF0",1746042873987,1.11669,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746042874175,4.94469,1791.0,1790.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746042874375,4.94469,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042875180,3.828,1791.0,1790.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746042875382,4.94463,1791.0,1790.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746042876180,1.11663,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042876579,2.85393,1791.0,1790.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746042876883,2.85393,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042877075,6.68193,1791.0,1790.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746042877479,5.5653,1791.0,1790.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746042877679,6.68193,1791.0,1790.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746042878377,2.85393,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042879083,6.68193,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042880286,6.68193,1791.0,1790.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746042880287,3.828,1791.0,1790.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746042880583,3.828,1791.0,1790.9,9.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746042880884,3.828,1791.0,1790.9,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1746042881084,1.6381,1791.3,1791.1,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1746042881387,2.75455,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042882286,2.75455,1791.3,1791.2,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1746042882478,1.11643,1791.4,1791.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746042882678,1.11638,1791.4,1791.3,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1746042883676,2.85948,1791.4,1791.3,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1746042884073,6.68748,1791.4,1791.3,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1746042884880,6.68748,1791.4,1791.3,2.71085]
["bitfinex-derivatives","ETHF0:USTF0",1746042885085,1.11645,1791.3,1791.2,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1746042885281,1.7431,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042885589,1.11663,1791.0,1790.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1746042886180,4.94463,1791.0,1790.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1746042886684,1.1167,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042886887,2.6946,1790.9,1790.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746042887086,2.6946,1790.9,1790.8,5.96491]
["bitfinex-derivatives","ETHF0:USTF0",1746042887287,6.5226,1790.9,1790.8,5.96491]
["bitfinex-derivatives","ETHF0:USTF0",1746042888285,2.6946,1790.9,1790.8,5.96491]
["bitfinex-derivatives","ETHF0:USTF0",1746042889083,2.6946,1790.9,1790.8,5.96496]
["bitfinex-derivatives","ETHF0:USTF0",1746042889389,2.6946,1790.9,1790.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746042889584,4.3697,1790.9,1790.5,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1746042889889,1.11688,1790.6,1790.5,2.84933]
["bitfinex-derivatives","ETHF0:USTF0",1746042890083,1.11688,1790.6,1790.5,46.85713]
["bitfinex-derivatives","ETHF0:USTF0",1746042890278,0.7899,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746042890478,2.74069,1791.1,1791.0,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1746042890683,2.74069,1791.1,1791.0,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1746042891086,6.56869,1791.1,1791.0,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1746042891992,6.56869,1791.1,1791.0,4.31841026]
["bitfinex-derivatives","ETHF0:USTF0",1746042892182,2.74069,1791.1,1791.0,4.31841026]
["bitfinex-derivatives","ETHF0:USTF0",1746042892791,1.6241,1791.1,1791.0,4.31841026]
["bitfinex-derivatives","ETHF0:USTF0",1746042893087,10.3511,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042893388,1.11701,1790.4,1790.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746042893585,1.11701,1790.4,1790.3,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746042893890,1.11701,1790.4,1790.3,41.91704]
["bitfinex-derivatives","ETHF0:USTF0",1746042894283,1.11701,1790.4,1790.3,41.91707]
["bitfinex-derivatives","ETHF0:USTF0",1746042894490,1.11701,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042894784,1.11707,1790.3,1790.2,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746042894989,3.56577,1790.3,1790.2,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746042896080,7.39377,1790.3,1790.2,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746042896286,1.1172,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042896892,1.11726,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746042897088,1.11751,1789.6,1789.5,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746042897293,4.32531,1789.6,1789.5,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746042897889,5.95271,1789.6,1789.5,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746042898395,5.95271,1789.6,1789.5,8.57898305]
["bitfinex-derivatives","ETHF0:USTF0",1746042899090,5.95271,1789.6,1789.5,9.18601305]
["bitfinex-derivatives","ETHF0:USTF0",1746042899399,1.6274,1789.6,1789.5,10.30358305]
["bitfinex-derivatives","ETHF0:USTF0",1746042899789,1.6274,1789.6,1789.5,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1746042899987,1.11751,1789.6,1789.5,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1746042900189,1.11763,1789.4,1789.3,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746042900493,1.6676,1789.5,1789.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746042900691,3.2078,1789.6,1789.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746042900887,3.2078,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746042901288,3.292,1790.5,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746042901289,1.713,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746042901495,4.0428,1790.5,1790.4,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746042901695,1.11713,1790.3,1790.1,4.43426]
["bitfinex-derivatives","ETHF0:USTF0",1746042901894,2.83005,1790.4,1790.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746042902199,2.83006,1790.4,1790.2,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746042902400,4.32487,1790.3,1790.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746042902599,1.11726,1790.0,1789.9,5.99311]
["bitfinex-derivatives","ETHF0:USTF0",1746042902894,7.71353,1790.3,1790.0,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1746042902895,1.11721,1790.1,1790.0,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1746042903397,4.32503,1790.1,1789.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746042903589,1.11726,1790.0,1789.9,2.75047]
["bitfinex-derivatives","ETHF0:USTF0",1746042903785,4.32505,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746042903996,4.9208,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746042904194,6.03787,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746042904393,3.2078,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746042904892,5.7797,1790.5,1790.4,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746042905095,3.2078,1790.5,1790.4,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746042905292,6.59,1790.8,1790.3,4.40548]
["bitfinex-derivatives","ETHF0:USTF0",1746042905490,1.7369,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042905691,1.11668,1791.0,1790.8,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746042905891,1.1167,1790.9,1790.8,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746042906088,1.7369,1791.0,1790.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746042906298,2.85356,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746042906498,1.11671,1790.9,1790.8,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746042906691,1.11695,1790.5,1790.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1746042906902,4.32465,1790.7,1790.6,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746042907095,1.11695,1790.5,1790.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1746042907398,2.85381,1790.6,1790.5,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746042907599,1.7369,1790.6,1790.5,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1746042907798,1.7369,1790.6,1790.5,43.55465]
["bitfinex-derivatives","ETHF0:USTF0",1746042908099,4.32467,1790.7,1790.5,43.55465]
["bitfinex-derivatives","ETHF0:USTF0",1746042908100,3.2078,1790.7,1790.6,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746042908691,5.94819,1791.0,1790.5,45.22992]
["bitfinex-derivatives","ETHF0:USTF0",1746042908891,1.1167,1790.9,1790.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746042909196,1.6237,1790.9,1790.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746042909497,2.7404,1790.9,1790.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746042910094,1.6237,1790.9,1790.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746042910295,4.32448,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746042910692,1.11672,1790.9,1790.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746042911001,1.11676,1790.8,1790.7,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1746042911701,1.6162,1790.9,1790.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746042911903,1.11676,1790.8,1790.7,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1746042912296,2.73295,1790.9,1790.8,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746042912994,1.6162,1790.9,1790.8,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746042913506,3.2078,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746042913800,5.97353,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746042914202,1.11676,1790.9,1790.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1746042914409,2.76586,1790.9,1790.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1746042915302,1.6491,1790.9,1790.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1746042915503,2.7658,1790.9,1790.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1746042916006,1.6491,1790.9,1790.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1746042916598,2.7658,1790.9,1790.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1746042917505,1.11685,1790.7,1790.6,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746042917802,3.2078,1790.7,1790.6,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746042917998,1.733,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042918198,6.67776,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042919307,5.561,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042919603,6.67776,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042919905,5.561,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042920306,3.828,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042921107,1.1167,1790.9,1790.8,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746042921309,6.01108,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746042921907,1.1167,1790.9,1790.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1746042922109,2.8033,1790.9,1790.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1746042922705,2.8033,1790.9,1790.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746042923201,1.11682,1790.8,1790.7,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746042923402,1.7157,1790.8,1790.7,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746042923607,3.828,1790.9,1790.8,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746042924203,6.04016,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746042924409,1.7157,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746042924709,5.16843,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042925210,8.99643,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042925507,10.71211,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042927011,9.5956,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042927411,10.71211,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042927603,9.5956,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042928208,6.3878,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042928409,3.2078,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746042929112,3.2078,1791.4,1791.3,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1746042936117,4.9015,1791.4,1791.3,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1746042937810,6.81978,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746042938217,10.64778,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746042938417,9.5314,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746042938620,10.64778,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746042940119,7.0358,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746042940419,2.4854,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042940815,0.8076,1791.8,1791.6,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746042941119,1.6078,1791.8,1791.7,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746042941419,1.6078,1791.8,1791.7,43.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746042942814,2.72394,1791.8,1791.7,41.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746042943021,4.8156,1791.8,1791.7,41.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746042943216,9.75974,1791.8,1791.7,41.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746042943517,9.75974,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746042943719,1.11636,1791.5,1791.4,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1746042944113,4.94436,1791.5,1791.4,41.91633]
["bitfinex-derivatives","ETHF0:USTF0",1746042944313,6.3212,1791.5,1791.4,41.91633]
["bitfinex-derivatives","ETHF0:USTF0",1746042944720,6.3212,1791.5,1791.4,43.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746042945321,7.43752,1791.5,1791.4,41.91633]
["bitfinex-derivatives","ETHF0:USTF0",1746042945722,7.43752,1791.5,1791.4,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1746042945920,1.1166,1791.1,1791.0,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746042946123,1.1167,1790.9,1790.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746042946325,4.46848,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746042946724,7.67628,1791.0,1790.9,41.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746042946924,6.5596,1791.0,1790.9,41.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746042947119,11.50423,1791.0,1790.9,41.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746042947319,10.3876,1791.0,1790.9,41.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746042947625,8.29643,1791.0,1790.9,41.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746042947922,8.29643,1791.0,1790.7,11.95326305]
["bitfinex-derivatives","ETHF0:USTF0",1746042947923,1.11676,1790.8,1790.7,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746042948124,8.15256,1790.8,1790.7,8.57823305]
["bitfinex-derivatives","ETHF0:USTF0",1746042948825,7.0358,1790.8,1790.7,8.57823305]
["bitfinex-derivatives","ETHF0:USTF0",1746042949027,7.0358,1790.8,1790.7,2.78622]
["bitfinex-derivatives","ETHF0:USTF0",1746042949225,3.2078,1790.8,1790.7,2.78622]
["bitfinex-derivatives","ETHF0:USTF0",1746042949729,3.2078,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042950425,4.8603,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042950928,1.6525,1790.8,1790.7,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1746042952224,1.6525,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746042952728,1.6525,1790.8,1790.7,41.91682]
["bitfinex-derivatives","ETHF0:USTF0",1746042953127,5.4805,1790.8,1790.7,41.91682]
["bitfinex-derivatives","ETHF0:USTF0",1746042954130,3.828,1790.8,1790.7,41.91682]
["bitfinex-derivatives","ETHF0:USTF0",1746042954326,3.828,1790.8,1790.7,42.77572]
["bitfinex-derivatives","ETHF0:USTF0",1746042954824,2.93070974,1790.8,1790.7,48.64112]
["bitfinex-derivatives","ETHF0:USTF0",1746042955325,3.2078,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042955725,4.8257,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042956230,8.6537,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042958226,4.8257,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042959228,5.94221,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746042959533,0.8011,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746042959733,1.11628,1791.6,1791.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746042959933,1.91838,1791.6,1791.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746042960130,5.74636,1791.6,1791.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746042960329,1.11632,1791.5,1791.4,41.91636]
["bitfinex-derivatives","ETHF0:USTF0",1746042960523,5.7464,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042960728,8.9542,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042960929,7.8379,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042961131,8.95416,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042961532,7.8379,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042961737,8.95416,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042961937,7.8379,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042962137,8.95416,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042962438,1.11632,1791.5,1791.4,41.91635]
["bitfinex-derivatives","ETHF0:USTF0",1746042963138,4.94432,1791.5,1791.4,41.91635]
["bitfinex-derivatives","ETHF0:USTF0",1746042963533,4.94432,1791.5,1791.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746042963734,3.828,1791.5,1791.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746042964738,4.94432,1791.5,1791.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746042965827,3.828,1791.5,1791.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746042966031,3.828,1791.5,1791.4,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1746042966235,0.8021,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746042966435,0.8021,1791.6,1791.5,2.73242]
["bitfinex-derivatives","ETHF0:USTF0",1746042966949,3.2078,1791.8,1791.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1746042967135,2.73575,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746042968241,6.56375,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746042968438,5.4477,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746042968738,6.56371,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746042969442,5.74351,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746042969637,4.6275,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746042969839,3.828,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746042970228,3.2078,1792.1,1792.0,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746042970534,3.2078,1792.1,1792.0,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1746042971131,7.0358,1792.1,1792.0,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1746042972241,3.2078,1792.1,1792.0,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1746042973244,0.8124,1792.3,1792.2,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1746042973440,0.8202,1792.4,1792.3,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1746042974144,4.6482,1792.4,1792.3,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1746042974342,3.828,1792.4,1792.3,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1746042975342,4.7907,1792.5,1792.4,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746042975739,3.2078,1792.5,1792.4,2.73036]
["bitfinex-derivatives","ETHF0:USTF0",1746042975932,0.7995,1792.6,1792.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746042976136,0.7995,1792.6,1792.5,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746042976540,2.3784,1792.6,1792.5,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746042977846,0.7995,1792.6,1792.5,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746042978239,2.5149,1792.6,1792.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746042978641,3.2078,1792.7,1792.6,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1746042979142,4.9232,1792.7,1792.6,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1746042979849,4.0724,1792.9,1792.8,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746042980247,1.11529,1793.2,1793.1,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746042980248,3.2078,1793.2,1793.1,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746042981747,3.2078,1793.2,1793.1,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746042982143,8.7536,1793.2,1793.1,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746042982649,7.0358,1793.2,1793.1,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746042983246,3.2078,1793.2,1793.1,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1746042983442,1.11535,1793.1,1792.9,5.74353]
["bitfinex-derivatives","ETHF0:USTF0",1746042983647,1.7053,1793.1,1793.0,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1746042984045,1.6853,1793.1,1793.0,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1746042984251,5.5133,1793.1,1792.9,5.99125]
["bitfinex-derivatives","ETHF0:USTF0",1746042984443,4.0228,1793.0,1792.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746042984648,0.815,1793.0,1792.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746042985046,4.643,1793.0,1792.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746042985754,8.96619,1793.0,1792.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746042986354,7.8508,1793.0,1792.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746042987050,7.8508,1793.0,1792.8,45.65047]
["bitfinex-derivatives","ETHF0:USTF0",1746042987253,7.8508,1793.0,1792.9,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746042987952,4.643,1793.0,1792.9,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746042988253,3.828,1793.0,1792.9,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746042988449,3.828,1793.0,1792.9,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746042988751,3.828,1793.0,1792.9,8.45458]
["bitfinex-derivatives","ETHF0:USTF0",1746042989253,4.9105,1793.2,1793.1,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746042989559,0.8637,1793.4,1793.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746042991154,3.828,1793.4,1793.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746042991355,3.828,1793.4,1793.3,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746042992257,2.76726,1793.7,1793.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746042992457,1.6523,1793.7,1793.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746042992852,2.76725,1793.7,1793.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746042993158,5.4803,1793.7,1793.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746042993746,6.59525,1793.7,1793.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746042993951,5.4803,1793.7,1793.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746042994745,6.59525,1793.7,1793.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746042996255,5.4803,1793.7,1793.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746042997157,1.6523,1793.7,1793.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746042997961,2.76725,1793.7,1793.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746042998755,1.11505,1793.6,1793.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746042999057,4.48545,1793.6,1793.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746042999265,7.69325,1793.6,1793.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746042999860,1.11514,1793.5,1793.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746043000158,2.84374,1793.5,1793.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746043000362,1.1152,1793.4,1793.3,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1746043000558,1.11537,1793.1,1793.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1746043000865,4.32317,1793.1,1793.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1746043001062,8.15117,1793.1,1793.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1746043001262,1.11544,1793.0,1792.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746043001565,1.11545,1792.9,1792.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1746043001765,4.32325,1792.9,1792.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1746043001961,6.05245,1792.9,1792.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1746043002263,1.11551,1792.8,1792.7,41.91553]
["bitfinex-derivatives","ETHF0:USTF0",1746043002461,3.65161,1792.8,1792.7,41.91553]
["bitfinex-derivatives","ETHF0:USTF0",1746043002856,2.5361,1792.8,1792.7,41.91553]
["bitfinex-derivatives","ETHF0:USTF0",1746043003063,3.65161,1792.8,1792.7,41.91553]
["bitfinex-derivatives","ETHF0:USTF0",1746043003361,7.47961,1792.8,1792.7,41.91553]
["bitfinex-derivatives","ETHF0:USTF0",1746043003558,7.47961,1792.8,1792.7,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746043003758,1.11561,1792.7,1792.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746043003964,4.6349,1792.8,1792.7,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1746043004166,4.0147,1792.8,1792.7,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1746043004755,5.13021,1792.8,1792.7,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1746043005156,8.95821,1792.8,1792.7,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1746043005571,1.11557,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043005761,1.11557,1792.7,1792.6,41.91564]
["bitfinex-derivatives","ETHF0:USTF0",1746043006072,4.94357,1792.7,1792.6,41.91564]
["bitfinex-derivatives","ETHF0:USTF0",1746043006667,1.11564,1792.6,1792.5,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746043006862,4.32344,1792.6,1792.5,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746043007063,1.11578,1792.5,1792.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1746043007265,0.8151,1792.5,1792.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1746043007569,0.8151,1792.5,1792.4,41.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746043008171,4.6431,1792.5,1792.4,41.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746043009862,4.6431,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043009863,5.7588,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043010065,4.6431,1792.5,1792.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1746043010364,4.0187,1792.4,1792.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1746043010572,5.1345,1792.4,1792.3,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1746043010868,5.1345,1792.4,1792.3,41.91582]
["bitfinex-derivatives","ETHF0:USTF0",1746043011170,1.11592,1792.2,1792.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1746043011370,4.32372,1792.2,1792.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1746043012072,1.11601,1792.1,1792.0,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746043012266,1.11601,1792.0,1791.9,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746043012471,5.13471,1792.0,1791.9,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746043012866,5.13471,1792.0,1791.9,41.91603]
["bitfinex-derivatives","ETHF0:USTF0",1746043013267,8.96271,1792.0,1791.9,41.91603]
["bitfinex-derivatives","ETHF0:USTF0",1746043013771,7.8467,1792.0,1791.9,41.91603]
["bitfinex-derivatives","ETHF0:USTF0",1746043013969,7.0358,1792.0,1791.9,41.91603]
["bitfinex-derivatives","ETHF0:USTF0",1746043014174,3.2078,1792.0,1791.9,41.91603]
["bitfinex-derivatives","ETHF0:USTF0",1746043020179,3.2078,1792.0,1791.9,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746043020581,4.32381,1792.0,1791.9,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746043020880,1.11626,1791.7,1791.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746043021280,3.828,1791.7,1791.6,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746043021581,1.11626,1791.6,1791.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746043021874,1.11638,1791.5,1791.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746043022080,1.11638,1791.4,1791.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746043022377,1.11638,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043022378,3.2078,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043022577,4.32418,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043022777,4.7996,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043023176,9.74398,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043024280,8.6276,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043024481,9.74398,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043024682,8.6276,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043025180,9.74398,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043025480,8.6276,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043025779,9.74398,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043025979,8.6276,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043026583,7.0358,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043027281,3.2078,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746043027671,7.9051,1791.7,1791.3,7.79101]
["bitfinex-derivatives","ETHF0:USTF0",1746043027877,3.828,1791.7,1791.6,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746043028382,3.828,1791.7,1791.6,41.91626]
["bitfinex-derivatives","ETHF0:USTF0",1746043029175,5.6635,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043030185,10.60751,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043030981,9.4915,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043031283,10.60751,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043031479,9.4915,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043033080,10.60751,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043033483,9.4915,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043034587,10.60751,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043035987,15.60751,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043036282,10.60751,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043036483,9.4915,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043036681,10.60751,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746043037276,9.4915,1792.0,1791.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1746043037479,3.2078,1791.7,1791.6,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746043037680,3.2078,1791.7,1791.6,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1746043037985,3.2078,1791.7,1791.6,43.53816]
["bitfinex-derivatives","ETHF0:USTF0",1746043039285,7.0358,1791.7,1791.6,43.53816]
["bitfinex-derivatives","ETHF0:USTF0",1746043039487,7.0358,1791.7,1791.6,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746043039680,8.7207,1791.7,1791.6,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746043040481,9.8369,1791.7,1791.6,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746043040681,1.11632,1791.6,1791.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746043040883,3.64482,1791.6,1791.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746043041279,9.14723,1791.6,1791.2,49.05567]
["bitfinex-derivatives","ETHF0:USTF0",1746043041479,4.32423,1791.4,1791.3,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1746043041890,5.16663,1791.4,1791.3,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1746043042188,8.99463,1791.4,1791.3,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1746043043692,1.11645,1791.3,1791.2,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1746043043892,2.85795,1791.3,1791.2,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1746043044080,6.68595,1791.3,1791.2,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1746043044694,1.11656,1791.2,1791.1,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746043044885,6.88286,1791.2,1791.1,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746043045084,10.71084,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746043045485,9.5943,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746043046090,10.71081,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746043046997,2.79144,1791.1,1790.4,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1746043047189,2.79144,1791.1,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043047190,4.3246,1790.8,1790.7,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746043048186,9.0174,1790.8,1790.7,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746043048388,9.0174,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746043048889,10.6982,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746043049190,1.11682,1790.7,1790.6,41.91685]
["bitfinex-derivatives","ETHF0:USTF0",1746043049394,2.79762,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043049591,2.79762,1790.7,1790.6,41.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746043050184,1.11688,1790.6,1790.4,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746043050391,1.6808,1790.5,1790.4,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746043050591,1.6808,1790.5,1790.4,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1746043050785,1.6808,1790.5,1790.4,43.58011]
["bitfinex-derivatives","ETHF0:USTF0",1746043051295,2.79775,1790.5,1790.4,41.91701]
["bitfinex-derivatives","ETHF0:USTF0",1746043051695,3.2078,1790.6,1790.5,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746043051893,3.2078,1790.6,1790.5,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1746043053486,4.8212,1790.6,1790.5,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1746043054791,4.8212,1790.6,1789.9,12.50925]
["bitfinex-derivatives","ETHF0:USTF0",1746043054994,4.32482,1790.4,1790.3,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746043055194,3.2078,1790.4,1790.3,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746043055389,5.6841,1790.4,1790.3,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746043055590,3.2078,1790.6,1790.3,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746043055790,3.2078,1790.6,1790.5,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746043056588,4.32468,1790.6,1790.5,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746043056791,1.117,1790.5,1790.4,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746043056990,2.8519,1790.5,1790.4,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746043057196,6.6799,1790.5,1790.4,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746043057598,6.67985,1790.5,1790.4,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746043058299,1.11707,1790.4,1790.3,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746043058493,1.11712,1790.3,1789.9,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1746043058697,3.2078,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746043059001,3.2078,1790.1,1790.0,41.91726]
["bitfinex-derivatives","ETHF0:USTF0",1746043059197,3.2078,1790.1,1790.0,43.55536]
["bitfinex-derivatives","ETHF0:USTF0",1746043059399,4.325,1790.1,1790.0,43.55536]
["bitfinex-derivatives","ETHF0:USTF0",1746043060199,3.2078,1790.1,1790.0,43.55536]
["bitfinex-derivatives","ETHF0:USTF0",1746043060500,4.325,1790.1,1790.0,43.55536]
["bitfinex-derivatives","ETHF0:USTF0",1746043060994,3.2078,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746043061293,7.0358,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746043062196,3.2078,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746043063995,3.2078,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746043065303,3.2078,1790.3,1790.2,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1746043067502,4.32487,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746043068101,8.15287,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746043068616,1.11732,1790.0,1789.9,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1746043068800,4.32512,1790.0,1789.9,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1746043069194,4.32506,1790.0,1789.9,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1746043070508,1.11742,1789.8,1789.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1746043071194,1.6022,1789.9,1789.4,10.54047]
["bitfinex-derivatives","ETHF0:USTF0",1746043071399,3.57669,1789.7,1789.6,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746043071799,3.57669,1789.7,1789.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746043071800,1.11751,1789.6,1789.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746043072011,5.91561,1789.6,1789.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746043072403,4.7981,1789.6,1789.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746043072598,5.91561,1789.6,1789.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746043073106,9.74361,1789.6,1789.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746043074907,1.11766,1789.4,1789.3,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746043075112,3.2078,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746043076709,4.7912,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746043077103,5.90883,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746043077308,9.73683,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746043077998,8.6192,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746043078201,9.73683,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746043078411,8.6192,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746043079013,9.73683,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746043079513,8.6192,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746043079708,3.828,1789.4,1789.3,9.32549]
["bitfinex-derivatives","ETHF0:USTF0",1746043079909,0.3813,1789.4,1789.3,9.32549]
["bitfinex-derivatives","ETHF0:USTF0",1746043080109,0.3813,1789.4,1789.3,11.03399]
["bitfinex-derivatives","ETHF0:USTF0",1746043080310,3.2078,1789.6,1789.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746043080504,3.2078,1789.8,1789.6,5.58756]
["bitfinex-derivatives","ETHF0:USTF0",1746043080702,4.32519,1789.8,1789.7,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1746043080913,1.11751,1789.7,1789.6,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746043081116,2.70041,1789.7,1789.6,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746043081309,1.11757,1789.6,1789.5,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1746043081615,1.11757,1789.6,1789.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746043081616,1.11765,1789.5,1789.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746043082018,2.70055,1789.5,1789.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746043082217,6.52855,1789.5,1789.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746043082519,5.4109,1789.5,1789.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746043082720,6.52847,1789.5,1789.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746043083316,1.11769,1789.3,1789.2,2.73533]
["bitfinex-derivatives","ETHF0:USTF0",1746043083529,4.32549,1789.3,1789.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746043084115,1.11781,1789.2,1789.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746043084418,4.48151,1789.2,1789.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746043084619,3.3637,1789.2,1789.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746043084818,4.48146,1789.2,1789.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746043085321,6.3863,1789.2,1789.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746043086121,7.50406,1789.2,1789.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746043086318,3.67606,1789.2,1789.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746043087228,7.50406,1789.2,1789.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746043088025,1.11782,1789.1,1789.0,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1746043088226,6.05942,1789.1,1789.0,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1746043088524,4.7049,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043088729,1.11806,1788.8,1788.7,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1746043089125,6.89309,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746043090329,5.7751,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746043090631,6.89304,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746043091335,6.56257,1789.1,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746043091336,3.768,1789.1,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746043091526,6.00248,1789.1,1788.6,43.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746043091831,1.11801,1788.9,1788.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1746043092430,1.96401,1788.9,1788.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1746043092627,5.17181,1788.9,1788.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1746043093627,5.17181,1788.9,1788.5,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1746043093628,1.1182,1788.6,1788.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746043093835,1.11831,1788.4,1788.3,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746043094624,1.11833,1788.3,1788.2,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746043094829,4.32613,1788.3,1788.2,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746043095031,5.99303,1788.3,1788.2,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746043095829,3.2078,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746043096139,1.11815,1788.6,1788.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746043096321,1.6482,1788.6,1788.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746043096532,9.44368,1788.6,1788.0,2.79612]
["bitfinex-derivatives","ETHF0:USTF0",1746043096826,1.11838,1788.3,1788.2,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746043097026,1.11844,1788.1,1788.0,43.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746043097230,1.11856,1788.0,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746043097526,1.92346,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043097827,1.11857,1787.9,1787.8,60.62377676]
["bitfinex-derivatives","ETHF0:USTF0",1746043098027,4.856,1787.9,1787.8,60.62377676]
["bitfinex-derivatives","ETHF0:USTF0",1746043098423,4.856,1787.9,1787.8,41.91859]
["bitfinex-derivatives","ETHF0:USTF0",1746043099229,4.0202,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746043100035,5.7647,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746043100229,1.11855,1788.0,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746043100435,3.65755,1788.0,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746043101435,2.539,1788.0,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746043103036,3.65751,1788.0,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746043103439,2.539,1788.0,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746043104339,4.0202,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746043105030,4.0202,1788.1,1788.0,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1746043105634,3.2078,1788.1,1788.0,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1746043106139,3.2078,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746043106338,3.2078,1788.3,1788.2,2.76268]
["bitfinex-derivatives","ETHF0:USTF0",1746043106733,4.9616,1788.3,1788.2,2.76268]
["bitfinex-derivatives","ETHF0:USTF0",1746043107840,6.07992,1788.3,1788.2,2.76268]
["bitfinex-derivatives","ETHF0:USTF0",1746043108938,4.9616,1788.3,1788.2,2.76268]
["bitfinex-derivatives","ETHF0:USTF0",1746043109642,3.2078,1788.3,1788.2,2.76268]
["bitfinex-derivatives","ETHF0:USTF0",1746043110640,4.32612,1788.3,1788.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746043110835,9.8723,1788.3,1787.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746043111043,1.11847,1788.1,1788.0,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1746043111442,2.78293,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746043111838,1.6645,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746043112036,2.78288,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746043114352,1.11851,1788.1,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746043114648,6.05461,1788.1,1788.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746043116152,1.11863,1787.9,1787.8,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043116547,4.56387,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043116749,2.83557,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043117551,1.11857,1787.9,1787.8,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746043117752,3.2078,1787.9,1787.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746043117953,4.3265,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746043118455,1.11882,1787.6,1787.5,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746043118653,1.11882,1787.6,1787.5,2.77917]
["bitfinex-derivatives","ETHF0:USTF0",1746043119156,1.11882,1787.6,1787.5,6.60717]
["bitfinex-derivatives","ETHF0:USTF0",1746043119747,3.2078,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746043119951,4.32653,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746043120254,4.3265,1787.7,1787.6,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746043120452,3.2078,1787.7,1787.6,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746043121254,4.3265,1787.7,1787.6,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746043121663,3.2078,1787.7,1787.6,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746043121959,1.11864,1787.8,1787.7,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746043122154,1.11864,1787.8,1787.7,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1746043122761,1.11864,1787.8,1787.7,2.77549499]
["bitfinex-derivatives","ETHF0:USTF0",1746043123260,1.11864,1787.8,1787.7,6.60349499]
["bitfinex-derivatives","ETHF0:USTF0",1746043123463,8.14442,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746043123662,8.14442,1787.9,1787.8,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1746043125963,4.32642,1787.9,1787.8,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1746043127661,4.32642,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746043127865,1.11863,1787.8,1787.7,1.12430499]
["bitfinex-derivatives","ETHF0:USTF0",1746043128271,1.11863,1787.8,1787.7,4.95230499]
["bitfinex-derivatives","ETHF0:USTF0",1746043128463,3.2078,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746043128464,4.3264,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746043128768,4.32637,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746043129064,4.32637,1787.9,1787.8,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1746043129262,4.32637,1787.9,1787.8,6.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746043130059,4.32637,1787.9,1787.8,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746043130267,4.32637,1787.9,1787.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043130658,1.11863,1787.8,1787.7,0.00566499]
["bitfinex-derivatives","ETHF0:USTF0",1746043131270,11.64613,1787.8,1787.7,0.00566499]
["bitfinex-derivatives","ETHF0:USTF0",1746043133274,6.64613,1787.8,1787.7,0.00566499]
["bitfinex-derivatives","ETHF0:USTF0",1746043135371,2.81813,1787.8,1787.7,0.00566499]
["bitfinex-derivatives","ETHF0:USTF0",1746043139167,6.64613,1787.8,1787.7,0.00566499]
["bitfinex-derivatives","ETHF0:USTF0",1746043139373,11.74499176,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043140669,11.7449945,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043140867,6.64613,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043141267,2.81813,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043141669,3.2078,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746043141868,3.2078,1787.9,1787.8,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1746043142161,4.32637,1787.9,1787.8,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1746043142473,4.32637,1787.9,1787.8,6.61433]
["bitfinex-derivatives","ETHF0:USTF0",1746043143275,3.2078,1787.9,1787.8,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1746043144174,4.32637,1787.9,1787.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043144374,6.79827,1787.9,1787.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043145275,1.11863,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043145473,2.79193,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043146177,6.61993,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043146982,6.71878218,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043147472,6.61993,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043148383,2.89078033,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043149285,6.71878033,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043149876,6.71878214,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043150181,11.71878214,1787.8,1787.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746043151477,1.11899,1787.3,1787.2,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746043151678,4.32679,1787.3,1787.1,2.77822]
["bitfinex-derivatives","ETHF0:USTF0",1746043151881,1.11901,1787.2,1787.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746043152076,2.86651,1787.2,1787.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746043152285,4.32679,1787.3,1787.1,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746043152476,1.11901,1787.2,1787.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746043152671,2.86651,1787.2,1787.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746043153076,3.2078,1787.3,1787.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746043153283,4.32681,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746043153688,4.3268,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746043153888,4.3268,1787.3,1787.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746043154088,4.3268,1787.3,1787.2,1.99391]
["bitfinex-derivatives","ETHF0:USTF0",1746043154292,4.3268,1787.3,1787.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746043154883,6.0045,1787.3,1787.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746043155084,1.11893,1787.4,1787.3,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1746043155290,9.81754,1787.8,1787.2,9.42436]
["bitfinex-derivatives","ETHF0:USTF0",1746043155588,2.79643,1787.9,1787.2,9.42436]
["bitfinex-derivatives","ETHF0:USTF0",1746043155589,1.11879,1787.6,1787.5,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1746043155984,1.11882,1787.5,1787.4,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1746043156185,4.32662,1787.5,1787.4,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1746043156389,1.11882,1787.5,1787.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746043156586,4.32662,1787.5,1787.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746043156985,3.2078,1787.8,1787.4,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746043157193,1.11871,1787.7,1787.6,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1746043157394,6.00442,1787.8,1787.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746043157693,4.32656,1787.6,1787.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746043157894,4.32656,1787.6,1787.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746043158495,4.32645,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043158992,4.32645,1787.8,1787.7,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746043159188,3.2078,1787.8,1787.7,7.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746043159392,4.32643,1787.8,1787.7,7.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746043159587,3.2078,1787.8,1787.7,7.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746043159990,3.2078,1787.8,1787.7,12.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746043161198,3.2078,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746043161382,2.79553,1788.5,1788.2,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746043161383,3.2078,1788.4,1788.2,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746043161582,4.32609,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746043161795,1.1185,1788.1,1788.0,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746043162088,3.2078,1788.1,1788.0,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1746043163197,4.32624,1788.1,1788.0,6.65759]
["bitfinex-derivatives","ETHF0:USTF0",1746043163496,3.2078,1788.1,1788.0,6.65759]
["bitfinex-derivatives","ETHF0:USTF0",1746043163998,5.98206,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746043164197,4.32616,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746043164398,1.11838,1788.2,1788.1,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1746043164699,4.32616,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746043164897,4.32616,1788.3,1788.2,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746043165197,4.32616,1788.3,1788.2,42.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746043165398,4.32616,1788.3,1788.2,43.56498]
["bitfinex-derivatives","ETHF0:USTF0",1746043165696,4.32616,1788.3,1788.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746043166592,5.94176,1788.3,1788.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746043167200,4.32616,1788.3,1788.2,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746043168097,4.32616,1788.3,1788.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746043168697,4.32616,1788.3,1788.2,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746043169003,3.2078,1788.3,1788.2,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746043169602,4.32612,1788.3,1788.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746043170000,5.99942,1788.3,1788.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746043170203,5.99942,1788.3,1788.2,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746043170502,3.2078,1788.3,1788.2,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746043170902,4.32603,1788.5,1788.3,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746043171099,4.8811,1788.5,1788.3,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746043171301,1.11826,1788.4,1788.3,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746043171499,1.1184,1788.2,1788.1,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746043172002,1.1184,1788.2,1788.1,41.91842]
["bitfinex-derivatives","ETHF0:USTF0",1746043172195,3.608,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043172398,1.11844,1788.1,1788.0,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746043172703,6.03054,1788.1,1788.0,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746043172905,6.03054,1788.1,1788.0,42.5475]
["bitfinex-derivatives","ETHF0:USTF0",1746043173504,4.9121,1788.1,1787.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746043173705,2.82283,1788.0,1787.9,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1746043173998,2.82283,1788.0,1787.5,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746043173999,2.79643,1787.9,1787.5,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746043174191,4.32656,1787.6,1787.5,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746043174392,1.11883,1787.5,1787.3,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746043174596,1.11883,1787.5,1787.4,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1746043174897,4.3266,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746043175105,1.11882,1787.5,1787.4,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1746043175396,1.11882,1787.5,1787.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043175591,1.11882,1787.5,1787.4,4.94688]
["bitfinex-derivatives","ETHF0:USTF0",1746043175795,4.32659,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746043175995,3.2078,1787.6,1787.5,2.84372]
["bitfinex-derivatives","ETHF0:USTF0",1746043176605,4.9509,1787.8,1787.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746043176801,1.11875,1787.7,1787.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746043177002,4.32655,1787.7,1787.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746043177194,4.32655,1787.7,1787.6,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746043177509,3.2078,1787.7,1787.6,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746043177897,3.823,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043177898,9.00202,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043178201,4.0605,1788.0,1787.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746043178506,4.0605,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043178699,5.17901,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043179104,1.11857,1787.9,1787.8,2.71961]
["bitfinex-derivatives","ETHF0:USTF0",1746043179403,1.11859,1787.9,1787.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746043179906,5.17902,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043180407,4.0605,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043180595,4.0605,1788.0,1787.9,2.71957]
["bitfinex-derivatives","ETHF0:USTF0",1746043180795,3.2078,1788.0,1787.9,2.71957]
["bitfinex-derivatives","ETHF0:USTF0",1746043181107,3.2078,1788.0,1787.9,6.54757]
["bitfinex-derivatives","ETHF0:USTF0",1746043181607,0.8074,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746043182104,1.92578,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746043182407,1.11844,1788.1,1788.0,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746043182603,4.32624,1788.1,1788.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043183108,4.32624,1788.1,1788.0,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746043184408,4.32624,1788.1,1788.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043184799,4.32624,1788.1,1788.0,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746043185093,3.2078,1788.1,1788.0,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746043185502,4.32624,1788.1,1788.0,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746043185807,3.2078,1788.1,1788.0,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746043186099,4.32624,1788.1,1788.0,6.61961]
["bitfinex-derivatives","ETHF0:USTF0",1746043186307,3.2078,1788.1,1788.0,6.61961]
["bitfinex-derivatives","ETHF0:USTF0",1746043187101,4.32624,1788.1,1788.0,6.61961]
["bitfinex-derivatives","ETHF0:USTF0",1746043187300,4.32624,1788.1,1788.0,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746043187706,3.2078,1788.1,1788.0,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746043188207,0.8074,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746043188208,1.92578,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746043188414,4.0152,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746043188703,1.11844,1788.1,1788.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043189104,1.11857,1787.9,1787.8,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1746043189310,4.32637,1787.9,1787.8,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1746043189505,3.2078,1787.9,1787.8,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1746043189709,1.96653,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043190202,2.79643,1787.9,1787.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746043190409,4.32653,1787.7,1787.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043190609,3.2078,1787.7,1787.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043190805,1.95694,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043191006,1.95694,1787.8,1787.5,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1746043191007,1.11876,1787.6,1787.5,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1746043191209,1.11884,1787.5,1787.3,8.32871305]
["bitfinex-derivatives","ETHF0:USTF0",1746043191507,4.32668,1787.4,1787.3,8.58036305]
["bitfinex-derivatives","ETHF0:USTF0",1746043191703,5.20098,1787.4,1787.3,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746043191906,1.11901,1787.2,1787.1,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746043192107,4.32681,1787.2,1787.1,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746043192605,5.93561,1787.2,1787.1,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746043192806,0.805,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746043193000,3.2078,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746043193604,3.2078,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746043194410,4.0821,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746043195012,5.20086,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746043195306,3.2078,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746043195514,3.2078,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043196109,1.1187,1787.7,1787.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746043196306,2.8237,1787.7,1787.6,2.71856]
["bitfinex-derivatives","ETHF0:USTF0",1746043196705,2.8237,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746043197306,1.705,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746043197611,1.705,1787.7,1787.6,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1746043197813,4.0834,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043198110,5.20206,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043198415,1.1187,1787.7,1787.6,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746043198612,1.6746,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746043199107,2.7969,1787.6,1786.9,2.79788]
["bitfinex-derivatives","ETHF0:USTF0",1746043199310,3.2078,1787.2,1787.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746043199502,2.79694,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746043199503,3.2078,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746043199808,3.2078,1787.6,1787.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1746043200013,1.11888,1787.4,1787.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746043200209,4.0447,1788.0,1787.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746043200410,4.0447,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043200610,1.11876,1787.6,1787.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1746043200809,3.2078,1787.8,1787.5,8.37725]
["bitfinex-derivatives","ETHF0:USTF0",1746043201116,1.11873,1787.7,1787.6,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1746043201316,3.2078,1787.8,1787.5,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746043201511,1.11871,1787.7,1787.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043201813,3.2078,1787.8,1787.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746043202010,3.2078,1787.8,1787.7,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746043202511,4.32645,1787.8,1787.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746043202715,3.2078,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043202918,4.32647,1787.8,1787.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746043203114,4.32647,1787.8,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043203312,4.32647,1787.8,1787.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746043203313,1.1187,1787.7,1787.6,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1746043203508,1.11882,1787.5,1787.4,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1746043203717,1.11882,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746043203718,3.2078,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746043203916,1.119,1787.3,1787.1,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746043204112,1.11901,1787.2,1787.1,7.46141305]
["bitfinex-derivatives","ETHF0:USTF0",1746043204514,1.11901,1787.2,1786.8,15.94389463]
["bitfinex-derivatives","ETHF0:USTF0",1746043204515,3.2078,1786.9,1786.8,13.67350463]
["bitfinex-derivatives","ETHF0:USTF0",1746043204815,1.1197,1786.1,1786.0,22.23863092]
["bitfinex-derivatives","ETHF0:USTF0",1746043205114,1.1197,1786.1,1785.4,51.98022028]
["bitfinex-derivatives","ETHF0:USTF0",1746043205115,1.11989,1785.8,1785.4,48.77242028]
["bitfinex-derivatives","ETHF0:USTF0",1746043205306,16.49845,1786.1,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746043205307,0.8682,1786.0,1785.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746043205506,3.828,1786.1,1785.7,36.21158436]
["bitfinex-derivatives","ETHF0:USTF0",1746043205707,3.828,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746043206106,3.2078,1786.4,1786.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043206310,3.2078,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043206515,3.2078,1786.4,1786.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1746043206719,1.11943,1786.6,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746043206921,2.83422,1786.8,1786.5,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746043207416,2.83421,1786.8,1786.5,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746043207616,8.19091,1787.1,1786.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746043207816,1.11914,1787.0,1786.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746043208014,1.11905,1787.2,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746043208318,1.11905,1787.2,1787.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746043208513,0.8382,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746043208717,3.2078,1787.9,1787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746043208908,1.11874,1787.7,1787.5,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746043209116,1.6624,1788.0,1787.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1746043209117,1.11862,1787.9,1787.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1746043209317,1.11862,1787.9,1787.6,4.32655]
["bitfinex-derivatives","ETHF0:USTF0",1746043209512,13.92116944,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043209713,11.95793944,1788.0,1787.8,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746043209918,13.07644944,1788.0,1787.8,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746043210119,13.07644944,1788.0,1787.7,2.85705]
["bitfinex-derivatives","ETHF0:USTF0",1746043210318,13.07644944,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043210319,3.2078,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043210513,11.95793944,1788.0,1787.7,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746043210721,11.95793944,1788.0,1787.8,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746043210920,13.07646944,1788.0,1787.8,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746043211120,1.6298,1787.9,1787.8,2.85702]
["bitfinex-derivatives","ETHF0:USTF0",1746043211319,1.6298,1787.9,1787.6,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746043211623,1.6298,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043211624,1.6298,1787.9,1787.7,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746043211924,1.6298,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746043212113,1.6298,1787.9,1787.8,2.85423]
["bitfinex-derivatives","ETHF0:USTF0",1746043212309,3.71089057,1788.0,1787.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746043212514,2.73752,1787.9,1787.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043212711,1.6189,1787.9,1787.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043212913,4.32643,1787.8,1787.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043213117,1.11888,1787.5,1787.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746043213321,3.2078,1787.6,1787.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746043213624,1.6189,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043213919,0.8582,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043214120,3.5958,1787.7,1787.5,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1746043214822,2.4771,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043215125,1.11876,1787.6,1787.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746043215318,1.6852,1787.6,1787.5,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1746043215522,1.11861,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043215823,3.71089057,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043216217,4.82940057,1788.0,1787.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043216417,1.11851,1788.0,1787.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043216920,9.98351,1788.0,1787.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043217114,13.81151,1788.0,1787.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043217310,1.11876,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043217517,1.11882,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043217821,1.11913,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043218120,2.79784,1787.0,1786.6,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1746043218312,1.6545,1786.9,1786.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746043218517,1.11906,1787.2,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746043218723,2.77356,1787.2,1787.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1746043219023,2.77351,1787.2,1787.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746043219217,1.11907,1787.1,1787.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043219417,1.6545,1787.1,1787.0,8.15493]
["bitfinex-derivatives","ETHF0:USTF0",1746043219622,0.8745,1787.5,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746043219826,1.6545,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746043220123,3.63372,1787.8,1787.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746043220324,1.6545,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746043220521,1.11886,1787.5,1787.3,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1746043220717,7.6592,1787.6,1787.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043220922,1.11895,1787.3,1787.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043221117,1.11907,1787.1,1787.0,2.79902]
["bitfinex-derivatives","ETHF0:USTF0",1746043221324,1.11907,1787.1,1787.0,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746043221525,6.5304,1787.4,1787.0,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746043221826,6.84648,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043222215,2.77548,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043222618,1.6566,1787.4,1787.1,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1746043222824,1.11901,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043223019,1.11899,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043223221,13.65385883,1787.7,1787.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746043223423,1.11887,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043223622,1.6566,1787.6,1787.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746043223823,1.11888,1787.5,1787.3,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1746043224023,1.6566,1787.4,1787.3,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1746043224219,2.77548,1787.4,1787.3,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1746043224727,2.77548,1787.4,1786.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746043224728,4.45384,1787.4,1786.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746043224930,3.91648,1787.3,1786.9,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746043225130,1.11913,1787.0,1786.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1746043225328,1.11913,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043225830,1.11913,1787.0,1786.8,6.04211]
["bitfinex-derivatives","ETHF0:USTF0",1746043226127,6.00548,1787.1,1786.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043226429,1.11938,1786.7,1786.5,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1746043226632,1.11922,1786.9,1786.8,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746043226830,1.6601,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746043227129,1.11911,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746043227433,5.18998,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746043227725,1.11902,1787.2,1786.9,6.00573]
["bitfinex-derivatives","ETHF0:USTF0",1746043227930,6.7997,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746043228327,2.7287,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746043228532,12.00588642,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746043228729,10.88692642,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746043229230,10.88692642,1787.3,1787.2,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1746043229431,12.00587642,1787.3,1787.2,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1746043229628,10.88692642,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043229834,13.68432642,1787.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043230020,13.68432642,1787.3,1786.9,2.85424]
["bitfinex-derivatives","ETHF0:USTF0",1746043230228,1.11917,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043230428,16.14562642,1787.3,1786.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746043230731,1.1191,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746043230934,19.35342642,1787.3,1786.9,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1746043231133,1.11913,1787.0,1786.9,5.96763]
["bitfinex-derivatives","ETHF0:USTF0",1746043231333,19.35342642,1787.3,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746043231532,1.11913,1787.0,1786.9,5.96765]
["bitfinex-derivatives","ETHF0:USTF0",1746043231729,1.11913,1787.1,1787.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746043231928,1.11911,1787.1,1787.0,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1746043232240,1.11913,1787.0,1786.9,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746043232535,1.11913,1787.0,1786.9,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746043232536,1.11918,1787.0,1786.9,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746043232733,1.11922,1786.9,1786.8,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1746043232928,1.11926,1786.8,1786.7,10.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746043233136,1.11926,1786.8,1786.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746043233137,1.11938,1786.7,1786.6,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746043233329,1.11938,1786.6,1786.5,5.99641]
["bitfinex-derivatives","ETHF0:USTF0",1746043233728,2.7981,1786.9,1786.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1746043233933,1.11937,1786.7,1786.6,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746043234325,7.67454,1787.1,1786.5,9.82439]
["bitfinex-derivatives","ETHF0:USTF0",1746043234524,0.8732,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746043234731,3.71524854,1787.2,1787.1,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746043235128,3.71524854,1787.2,1787.1,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1746043235933,4.83425854,1787.2,1787.1,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1746043236134,4.83425854,1787.2,1787.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746043236338,1.11907,1787.1,1787.0,8.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746043236638,1.11907,1787.1,1787.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043236830,1.92167,1787.1,1787.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043237130,1.11923,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043237333,0.8026,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746043237532,1.11914,1787.0,1786.9,4.32696]
["bitfinex-derivatives","ETHF0:USTF0",1746043237733,0.8196,1787.4,1787.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746043237934,1.11895,1787.3,1787.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1746043238131,1.93851,1787.4,1787.3,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746043238327,1.11895,1787.3,1787.2,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1746043238640,4.51784854,1787.5,1787.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746043238840,1.11895,1787.3,1787.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746043239044,5.63671854,1787.5,1787.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746043239244,4.51784854,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746043239443,4.51784854,1787.5,1787.4,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746043239637,1.1189,1787.4,1787.2,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746043239941,4.51784854,1787.5,1787.2,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746043240137,4.51784854,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746043240342,3.71524854,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746043240540,3.71524854,1787.5,1787.4,9.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746043241243,3.71524854,1787.5,1787.4,55.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746043241841,3.71524854,1787.5,1787.4,50.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746043243539,5.41694854,1787.5,1787.4,50.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746043243744,3.71524854,1787.5,1787.4,50.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746043243941,3.71524854,1787.5,1787.4,55.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746043244338,3.71524854,1787.5,1787.4,50.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746043245051,5.41694854,1787.5,1787.4,50.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746043245251,6.53576854,1787.5,1787.4,50.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746043245456,1.7017,1787.5,1787.4,50.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746043246246,9.27722642,1788.3,1787.4,60.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746043246454,0.17491472,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746043246651,14.42468466,1789.2,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746043246847,1.7377,1789.9,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746043246848,8.42440365,1789.3,1789.2,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1746043247051,7.10820365,1789.3,1789.2,10.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746043247351,2.87313635,1789.3,1789.1,41.22984006]
["bitfinex-derivatives","ETHF0:USTF0",1746043247553,8.44600916,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043247756,8.44600916,1789.3,1789.2,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1746043247757,2.87313635,1789.3,1789.2,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1746043247957,8.44600916,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043248350,1.11776,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043248757,6.69063281,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043248954,8.2078,1789.2,1788.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1746043249159,1.11816,1788.6,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043249456,3.2078,1788.8,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043249663,3.2078,1788.9,1788.3,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1746043249848,3.2078,1789.0,1788.5,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1746043250053,3.2078,1788.8,1787.9,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746043250254,3.2078,1788.7,1788.2,14.86633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043250456,3.2078,1788.7,1788.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746043250654,1.24693281,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746043250859,1.24693281,1788.7,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043251161,4.32606,1788.4,1788.2,15.98469202]
["bitfinex-derivatives","ETHF0:USTF0",1746043251361,5.14496,1788.6,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746043251559,5.14496,1788.6,1788.2,15.98467202]
["bitfinex-derivatives","ETHF0:USTF0",1746043251764,3.18408281,1788.6,1788.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746043251953,3.18408281,1788.6,1788.2,14.86633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043251954,3.2078,1788.5,1788.2,14.86633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043252155,4.32612,1788.3,1788.2,14.86633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043252355,5.89393281,1788.6,1788.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746043252655,1.11832,1788.3,1788.2,14.86633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043252855,1.24693281,1788.3,1788.2,14.86633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043253058,1.11824,1788.5,1788.2,55.66633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043253258,1.11826,1788.4,1788.2,56.78469202]
["bitfinex-derivatives","ETHF0:USTF0",1746043253560,3.2078,1788.4,1788.2,55.66633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043253859,1.24693281,1788.4,1788.2,55.66633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043254051,0.819,1788.6,1788.2,55.66633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043254256,3.18409281,1788.6,1788.4,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746043254452,3.18409281,1788.6,1788.2,55.66633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043254453,3.2078,1788.5,1788.2,55.66633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043254659,1.11821,1788.5,1788.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746043254849,4.45473281,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746043255056,4.32585,1788.8,1788.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746043255261,3.2078,1788.8,1788.6,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1746043255453,2.79518,1788.7,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043255659,1.11827,1788.4,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043255860,3.2078,1788.6,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746043255861,1.11824,1788.5,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746043256062,3.2078,1788.4,1788.0,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746043256264,4.3262,1788.2,1788.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1746043256467,3.2078,1788.2,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043256768,1.1189,1787.4,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043256962,4.32653,1787.7,1787.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746043257168,4.32653,1787.7,1787.2,9.83331]
["bitfinex-derivatives","ETHF0:USTF0",1746043257169,1.11876,1787.6,1787.2,9.83331]
["bitfinex-derivatives","ETHF0:USTF0",1746043257463,1.24693281,1787.7,1787.2,9.83331]
["bitfinex-derivatives","ETHF0:USTF0",1746043257464,2.36567281,1787.7,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746043257655,2.36567281,1787.7,1787.2,9.83331]
["bitfinex-derivatives","ETHF0:USTF0",1746043257854,2.36567281,1787.7,1786.7,12.26783]
["bitfinex-derivatives","ETHF0:USTF0",1746043257855,3.2078,1787.3,1786.6,14.96371595]
["bitfinex-derivatives","ETHF0:USTF0",1746043258054,3.2078,1787.1,1786.6,14.86633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043258256,3.2078,1787.1,1786.8,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746043258463,1.11916,1787.0,1786.8,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746043258658,1.11926,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043258868,3.2078,1786.9,1786.6,14.86633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043259068,1.11929,1786.8,1786.6,15.98571202]
["bitfinex-derivatives","ETHF0:USTF0",1746043259365,3.2078,1787.1,1786.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043259560,1.1192,1786.9,1786.7,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746043259762,3.2078,1787.5,1786.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1746043259955,4.32664,1787.5,1787.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1746043260154,4.32664,1787.5,1787.3,4.94691]
["bitfinex-derivatives","ETHF0:USTF0",1746043260363,3.2078,1787.8,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746043260566,1.24693281,1787.9,1787.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043260763,1.11865,1787.8,1787.6,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746043260962,3.2078,1788.1,1787.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746043261161,2.84834,1788.0,1787.8,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1746043261361,3.2078,1787.9,1787.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1746043261562,1.11884,1787.5,1787.2,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1746043261764,2.84868,1787.4,1787.3,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1746043261964,1.7298,1787.4,1787.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746043262358,2.97673281,1787.4,1787.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746043262564,1.7298,1787.4,1787.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746043262768,2.79737,1787.3,1786.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043262970,2.79768,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043263163,1.11927,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043263470,1.7298,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043263660,1.11938,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043264169,1.11938,1786.6,1786.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746043264467,2.84916,1786.7,1786.5,8.15525]
["bitfinex-derivatives","ETHF0:USTF0",1746043264673,7.30389281,1786.7,1786.5,4.94745]
["bitfinex-derivatives","ETHF0:USTF0",1746043264971,2.97673281,1786.7,1786.5,4.94742]
["bitfinex-derivatives","ETHF0:USTF0",1746043265159,4.09608281,1786.7,1786.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043265354,4.09607281,1786.7,1786.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043265556,1.11938,1786.6,1786.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746043265764,1.6831,1786.6,1786.5,45.74743]
["bitfinex-derivatives","ETHF0:USTF0",1746043266663,1.6831,1786.6,1786.5,50.74743]
["bitfinex-derivatives","ETHF0:USTF0",1746043266870,3.2078,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746043267263,0.8677,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746043267470,3.2078,1787.5,1787.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746043267865,3.2078,1787.5,1786.8,4.94726]
["bitfinex-derivatives","ETHF0:USTF0",1746043267866,4.45473281,1787.5,1787.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1746043268066,1.11891,1787.4,1787.3,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746043268262,4.51292,1787.4,1787.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043268468,4.32687,1787.1,1787.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043268661,3.2078,1787.3,1787.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043268864,1.11907,1787.1,1787.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043269065,1.7157,1787.2,1787.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043269359,1.11907,1787.1,1787.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043269769,7.23480281,1787.1,1787.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043269965,4.8688,1787.1,1787.0,4.94713]
["bitfinex-derivatives","ETHF0:USTF0",1746043270273,1.661,1787.1,1787.0,4.94713]
["bitfinex-derivatives","ETHF0:USTF0",1746043270566,9.02700281,1787.1,1787.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1746043270773,13.19200281,1787.1,1787.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1746043271070,1.11932,1786.7,1786.6,6.94935]
["bitfinex-derivatives","ETHF0:USTF0",1746043271268,3.2078,1786.9,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043271572,3.2078,1786.7,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043271770,3.2078,1786.9,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043271968,1.11938,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043272172,1.11938,1786.6,1786.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043272369,1.11928,1786.8,1786.7,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1746043272561,8.61062,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746043272562,0.8228,1787.1,1787.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746043272760,5.876,1787.8,1787.0,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1746043272761,3.2078,1787.5,1787.0,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1746043272965,1.11891,1787.4,1787.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746043273169,5.57359281,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746043273461,1.11891,1787.4,1787.3,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1746043273666,4.45473281,1787.5,1787.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746043273860,4.45473281,1787.5,1787.1,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1746043274065,1.1191,1787.1,1787.0,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1746043274265,3.2078,1787.4,1786.7,43.59827]
["bitfinex-derivatives","ETHF0:USTF0",1746043274474,3.2078,1787.4,1786.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043274768,4.32667,1787.5,1787.4,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746043274966,3.2078,1788.1,1787.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1746043275171,3.2078,1788.1,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043275172,4.3263,1788.1,1787.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746043275475,1.6227,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043275774,4.8305,1788.0,1787.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746043276071,4.0678,1788.4,1787.8,4.50518]
["bitfinex-derivatives","ETHF0:USTF0",1746043276368,2.76712,1788.3,1787.9,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1746043276563,2.76712,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746043276564,1.6488,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746043276763,2.89573281,1788.3,1788.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746043276976,1.6488,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746043277166,4.0316,1788.8,1788.2,8.15418]
["bitfinex-derivatives","ETHF0:USTF0",1746043277362,4.8566,1788.6,1788.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746043277675,1.11822,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746043277869,4.8566,1788.5,1788.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043278169,3.2078,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746043278376,1.11853,1788.0,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746043278575,3.2078,1788.1,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043278873,1.6242,1788.0,1787.9,41.91855]
["bitfinex-derivatives","ETHF0:USTF0",1746043279077,3.2078,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746043279264,4.832,1788.4,1788.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746043279465,6.07893281,1788.4,1787.9,48.888]
["bitfinex-derivatives","ETHF0:USTF0",1746043279978,5.14966,1788.8,1788.2,6.00369]
["bitfinex-derivatives","ETHF0:USTF0",1746043280169,1.24693281,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746043280369,2.36496281,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746043280674,1.6242,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746043280869,3.2078,1789.2,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746043281377,3.2078,1789.2,1789.1,41.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746043281674,5.57249281,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043282370,1.11811,1788.7,1788.4,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1746043282574,1.11823,1788.5,1788.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746043282775,1.7263,1788.6,1788.0,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1746043282975,1.7263,1788.6,1788.2,2.79596]
["bitfinex-derivatives","ETHF0:USTF0",1746043283175,2.97323281,1788.6,1788.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746043283568,1.11826,1788.4,1788.3,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1746043283768,1.11826,1788.4,1788.3,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746043283969,2.36519281,1788.4,1788.3,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746043284173,1.24693281,1788.4,1788.3,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746043284378,2.84443,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746043284574,2.97323281,1788.6,1788.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746043284879,1.11863,1787.8,1787.7,6.94866]
["bitfinex-derivatives","ETHF0:USTF0",1746043285180,6.00429,1787.9,1787.3,11.11092173]
["bitfinex-derivatives","ETHF0:USTF0",1746043285366,1.6693,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746043285571,1.11876,1787.6,1787.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746043285788,2.78804,1787.7,1787.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746043286074,2.78803,1787.7,1787.5,6.53238]
["bitfinex-derivatives","ETHF0:USTF0",1746043286376,1.11876,1787.6,1787.5,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746043286575,3.2078,1788.3,1787.6,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746043286776,1.6693,1788.3,1787.9,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1746043286973,1.11838,1788.2,1788.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746043287171,1.6693,1788.3,1788.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746043287372,1.6693,1788.3,1788.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746043287572,1.6693,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746043287866,2.78765,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746043288066,2.78765,1788.3,1788.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746043288067,1.11844,1788.1,1788.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746043288277,1.11851,1788.0,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746043288478,8.7051,1788.3,1788.0,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746043288479,3.2078,1788.1,1788.0,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746043288777,4.32624,1788.1,1787.9,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1746043288977,8.15415,1788.3,1788.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746043289179,3.2078,1788.3,1788.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746043289580,4.0662,1788.6,1788.1,2.79608]
["bitfinex-derivatives","ETHF0:USTF0",1746043289776,6.86156,1788.6,1787.8,16.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746043289975,4.32604,1788.5,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746043290278,3.2078,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746043290582,0.8584,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746043291282,1.11814,1788.6,1788.5,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1746043291477,3.2078,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746043291978,4.0046,1788.9,1788.3,4.39039]
["bitfinex-derivatives","ETHF0:USTF0",1746043292282,1.11824,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746043292584,1.11824,1788.5,1788.4,41.91826]
["bitfinex-derivatives","ETHF0:USTF0",1746043292980,1.11824,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043293179,3.2078,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043293482,1.11828,1788.4,1788.3,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746043293676,1.11832,1788.3,1788.2,41.91834]
["bitfinex-derivatives","ETHF0:USTF0",1746043294071,1.11827,1788.4,1788.3,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746043294282,1.11832,1788.3,1788.2,41.91834]
["bitfinex-derivatives","ETHF0:USTF0",1746043294489,3.2078,1788.5,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043294685,4.32605,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746043295082,1.11828,1788.4,1788.3,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746043295282,1.11831,1788.4,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043295485,3.2078,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746043295782,4.32587,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746043295984,3.2078,1788.7,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746043296481,1.11803,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746043296783,4.0046,1788.9,1788.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746043296985,1.11803,1788.8,1788.7,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1746043297185,4.0046,1788.9,1788.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043297383,1.11801,1788.8,1788.7,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1746043297576,3.2078,1788.8,1788.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746043297976,1.11832,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043298181,1.11851,1788.0,1787.9,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1746043298484,1.11838,1788.3,1788.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1746043298682,5.12579,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746043298883,4.326,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746043299186,4.0046,1788.9,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746043299394,1.11806,1788.8,1788.7,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1746043299583,5.1226,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746043300086,3.2078,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746043300282,1.91762,1789.0,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746043300478,0.7997,1789.0,1788.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746043300790,0.7997,1789.0,1788.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043300791,6.00269,1788.9,1788.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043300983,3.2078,1788.7,1788.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746043301286,1.11832,1788.3,1788.2,41.91838]
["bitfinex-derivatives","ETHF0:USTF0",1746043301490,4.32611,1788.4,1788.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746043301885,3.55204,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746043302481,2.75374,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746043302684,1.6356,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746043302882,1.11803,1788.8,1788.7,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746043303183,1.6356,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746043303391,0.7983,1789.1,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746043303592,2.72562,1789.1,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746043304183,1.1181,1788.7,1788.6,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746043304378,3.2078,1788.7,1788.2,43.59595]
["bitfinex-derivatives","ETHF0:USTF0",1746043304579,4.8156,1788.6,1788.3,4.44439]
["bitfinex-derivatives","ETHF0:USTF0",1746043304781,2.72596,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746043304978,4.8156,1788.6,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043305182,8.23114,1788.6,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043305375,5.4358,1788.6,1788.2,43.59593]
["bitfinex-derivatives","ETHF0:USTF0",1746043305584,5.4358,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746043305783,6.55393,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746043306386,1.6078,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746043307180,3.2078,1789.0,1788.6,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1746043307386,1.11806,1788.8,1788.7,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1746043307589,4.8979,1789.0,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746043307972,1.6901,1789.0,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746043308176,3.2078,1789.2,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746043308380,4.32556,1789.2,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746043308586,1.11787,1789.1,1789.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746043308788,2.80797,1789.1,1789.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746043308987,1.6901,1789.1,1789.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746043309386,1.7278,1789.4,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746043309586,1.6287,1789.4,1789.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746043309779,3.2078,1789.3,1789.0,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746043309977,3.2078,1789.5,1789.0,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746043310189,2.74642,1789.3,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746043311189,1.6287,1789.3,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746043311583,3.2078,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746043311788,4.32537,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746043313291,1.11763,1789.4,1789.3,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1746043313479,2.81273,1789.4,1789.3,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1746043313882,1.6951,1789.4,1789.3,43.66756]
["bitfinex-derivatives","ETHF0:USTF0",1746043314692,1.6951,1789.4,1789.3,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1746043315090,2.81273,1789.4,1789.3,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1746043315297,1.6951,1789.4,1789.3,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1746043316595,2.81273,1789.4,1789.3,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1746043316796,1.6951,1789.4,1789.3,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1746043316994,2.81273,1789.4,1789.3,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1746043317195,1.6951,1789.4,1789.3,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1746043318199,1.746,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746043318200,6.07128,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746043318490,3.2078,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043318691,3.2078,1790.2,1789.5,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1746043318692,3.2078,1790.2,1790.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746043319081,0.8765,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746043319492,1.5816,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746043319690,2.69871,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746043320191,10.4096,1790.3,1789.7,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746043320385,3.2078,1790.1,1790.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746043320994,1.1172,1790.1,1790.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746043321193,1.1172,1790.1,1789.8,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1746043321194,1.11718,1790.2,1790.1,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1746043321391,1.11722,1790.1,1790.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746043321596,3.2078,1790.3,1790.0,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1746043321797,3.2078,1790.3,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746043322489,4.8303,1790.5,1790.4,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746043323301,4.8303,1790.5,1789.9,7.05829]
["bitfinex-derivatives","ETHF0:USTF0",1746043323487,1.11714,1790.3,1790.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746043323692,1.11706,1790.4,1790.3,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1746043324993,1.11705,1790.4,1790.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746043325203,5.94728,1790.5,1790.4,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746043325595,4.8303,1790.5,1790.4,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746043325898,5.94725,1790.5,1790.4,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746043326197,9.77525,1790.5,1790.4,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746043327304,1.11705,1790.4,1790.3,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746043327595,1.11711,1790.3,1790.2,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746043327798,1.11706,1790.4,1790.3,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746043328694,1.11713,1790.3,1789.7,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746043329000,4.32498,1790.2,1790.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746043329201,2.793,1790.1,1789.7,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1746043329403,1.11736,1789.9,1789.8,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746043329593,4.32511,1790.0,1789.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746043330103,1.11744,1789.8,1789.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1746043330295,1.1175,1789.7,1789.6,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746043330490,3.2078,1789.8,1789.7,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1746043330801,1.11739,1789.9,1789.8,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1746043330992,1.11741,1789.8,1789.7,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1746043331589,1.11741,1789.8,1789.5,4.44473]
["bitfinex-derivatives","ETHF0:USTF0",1746043331590,1.11739,1789.9,1789.8,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1746043331795,1.11741,1789.8,1789.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746043332693,1.11749,1789.7,1789.6,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746043333093,4.32523,1789.8,1789.7,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1746043333601,5.58508,1790.4,1790.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746043333602,1.11707,1790.4,1790.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746043333795,4.32471,1790.6,1790.5,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746043333994,1.11695,1790.5,1790.4,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746043334800,1.11696,1790.5,1790.4,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746043335094,2.79193,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746043335095,3.2078,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746043335296,5.54319586,1791.0,1790.5,2.79227]
["bitfinex-derivatives","ETHF0:USTF0",1746043335503,5.54319586,1791.0,1790.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746043335699,2.13720586,1791.0,1790.9,45.8463949]
["bitfinex-derivatives","ETHF0:USTF0",1746043335899,0.78276586,1791.0,1790.9,50.8463949]
["bitfinex-derivatives","ETHF0:USTF0",1746043336204,5.80527011,1791.1,1791.0,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1746043336402,14.31643814,1792.1,1791.2,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1746043336604,4.80390375,1791.3,1791.2,5.0462049]
["bitfinex-derivatives","ETHF0:USTF0",1746043336803,2.77715375,1791.3,1791.2,10.0462049]
["bitfinex-derivatives","ETHF0:USTF0",1746043337404,3.75e-06,1791.3,1791.2,13.8742049]
["bitfinex-derivatives","ETHF0:USTF0",1746043337601,3.75e-06,1791.3,1791.2,15.4960049]
["bitfinex-derivatives","ETHF0:USTF0",1746043337802,3.75e-06,1791.3,1791.2,16.6500049]
["bitfinex-derivatives","ETHF0:USTF0",1746043338310,3.75e-06,1791.3,1791.2,16.64638245]
["bitfinex-derivatives","ETHF0:USTF0",1746043339007,1.11596,1792.1,1791.9,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746043339195,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043339400,3.2078,1792.9,1792.2,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1746043339700,1.11554,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043339895,3.2078,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043340225,3.828,1792.9,1792.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746043340433,3.828,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043340650,3.2078,1792.6,1792.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746043340804,1.1157,1792.5,1792.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746043340996,1.1157,1792.5,1792.2,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746043340997,1.11576,1792.4,1792.2,8.55665]
["bitfinex-derivatives","ETHF0:USTF0",1746043341196,3.828,1792.4,1792.3,41.91582]
["bitfinex-derivatives","ETHF0:USTF0",1746043341407,3.828,1792.4,1792.3,43.60712]
["bitfinex-derivatives","ETHF0:USTF0",1746043341711,1.12494,1792.4,1792.3,43.60712]
["bitfinex-derivatives","ETHF0:USTF0",1746043342211,1.6278,1792.9,1792.8,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746043342404,2.74328,1792.9,1792.7,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1746043342609,1.6278,1792.9,1792.8,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746043342906,1.6278,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043343104,1.11551,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043343311,6.57129,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043343517,2.80691,1792.8,1792.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746043343808,2.80692,1792.8,1792.6,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1746043344110,1.11564,1792.6,1792.5,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1746043344405,5.5194,1792.8,1792.7,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1746043344602,5.5194,1792.8,1792.7,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1746043345000,1.11497,1793.7,1792.7,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746043345298,1.11494,1793.8,1793.3,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1746043345608,6.0629,1793.9,1793.5,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746043345903,1.11504,1793.6,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043346102,2.75818,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043346308,2.75821,1793.5,1793.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746043346613,1.11514,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043346800,7.0358,1793.9,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043347107,3.2078,1794.6,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043347301,2.43095046,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043347504,4.07405046,1794.5,1794.4,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1746043347698,3.2078,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043348001,2.43095046,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043348202,2.43095046,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043348397,2.43095046,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746043348602,2.43095046,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043348804,0.5,1795.0,1794.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746043349113,0.5,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746043349513,0.5,1795.0,1794.9,42.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746043349711,0.5,1795.0,1794.9,43.63871]
["bitfinex-derivatives","ETHF0:USTF0",1746043349913,0.5,1795.0,1794.9,42.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746043350111,11.13875046,1795.0,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043350306,0.5,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043350506,0.5,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043350707,0.5,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043350907,10.23793688,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746043351114,8.84869917,1795.5,1795.4,9.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746043351412,3.2078,1796.1,1795.4,9.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746043351413,2.76225,1796.0,1795.6,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746043351609,12.79110266,1796.0,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043351805,1.6487,1796.0,1795.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1746043352311,1.11328,1796.4,1796.1,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746043352501,12.84530266,1796.3,1796.0,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746043352702,1.11345,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043352904,3.2078,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043353108,0.34432029,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043353325,0.34432029,1796.7,1796.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1746043353326,11.7217582,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043353610,0.34432029,1796.7,1796.6,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1746043354003,0.34432029,1796.7,1796.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1746043354004,26.07196086,1796.7,1796.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1746043354208,12.84530266,1796.6,1796.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1746043354411,1.7029,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746043354611,1.7029,1796.6,1796.5,5.86722]
["bitfinex-derivatives","ETHF0:USTF0",1746043354812,1.7029,1796.6,1796.5,9.07502]
["bitfinex-derivatives","ETHF0:USTF0",1746043355011,0.34432029,1796.7,1796.5,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746043355211,2.9e-07,1796.7,1796.5,11.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746043355413,10.91613389,1797.7,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043355414,3.2078,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043355610,12.25543266,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043355810,11.14240266,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043356007,23.63287057,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043356212,28.63287057,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043356411,13.92526266,1796.7,1796.0,8.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746043356613,11.14240266,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746043357113,3.2078,1797.2,1796.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1746043357316,11.14240266,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746043357512,11.14240266,1796.8,1796.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1746043357717,11.14240266,1797.0,1796.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1746043357919,1.6122,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043358116,1.6122,1796.9,1796.8,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746043358623,1.11322,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043358814,12.25574266,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043359017,1.11348,1796.1,1795.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746043359322,11.14240266,1796.0,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043359624,3.2078,1796.4,1795.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1746043359625,11.14240266,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043359828,11.14240266,1796.2,1796.1,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1746043360119,12.72640266,1796.2,1796.1,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1746043360321,12.25580266,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043360513,1.584,1797.6,1796.5,2.78305]
["bitfinex-derivatives","ETHF0:USTF0",1746043360717,2.78163,1797.5,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043360925,8.56131266,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043361123,8.56131266,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043361319,8.56131266,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043361629,8.56131266,1796.9,1796.8,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746043362016,8.56131266,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043362217,8.56131266,1796.9,1796.8,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746043362519,15.16801266,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043362825,1.6067,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043363126,5.98906,1797.7,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043363318,8.56131266,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746043363626,8.56131266,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043363922,1.11279,1797.2,1797.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746043364112,4.32042,1797.5,1797.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746043364312,8.56131266,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043364515,8.56131266,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043364716,1.2013,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043365118,8.56131266,1797.5,1797.0,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746043365420,8.56131266,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746043365621,8.56131266,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043365917,8.56131266,1797.1,1797.0,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1746043366224,8.56131266,1797.1,1796.7,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1746043366225,8.56131266,1797.1,1796.7,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1746043366419,3.2078,1797.8,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746043366420,1.11278,1797.3,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746043366624,8.56131266,1797.3,1797.2,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1746043366820,5.9887,1797.9,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043367027,8.56131266,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746043367223,1.11266,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043367419,13.56131266,1797.4,1796.8,6.33799]
["bitfinex-derivatives","ETHF0:USTF0",1746043367625,8.56131266,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043367921,8.56131266,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043368127,9.67434266,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043368333,8.56131266,1796.8,1796.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746043368516,3.2078,1797.3,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746043368517,7.16358266,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746043368722,7.16358266,1797.1,1796.4,6.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746043368924,8.27670266,1796.7,1796.4,6.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746043369122,7.16358266,1796.5,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746043369427,7.16358266,1796.7,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746043369631,8.27676266,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043369821,7.16358266,1796.6,1796.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746043370129,7.16358266,1796.5,1796.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746043370318,7.16358266,1796.5,1796.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1746043370624,8.27686266,1796.4,1796.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746043370825,7.16358266,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043371225,8.27692266,1796.3,1796.0,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1746043371528,7.16358266,1796.1,1796.0,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1746043371731,1.11306,1796.8,1796.6,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746043372027,0.9043,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043372426,6.44826266,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043372730,6.44826266,1796.9,1796.7,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746043372921,5.54396266,1796.8,1796.7,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746043373124,6.44826266,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043373931,1.11303,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043374225,6.65699266,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043374536,13.32666266,1796.8,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043374726,5.54396266,1796.4,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746043375228,1.11325,1796.5,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746043375529,5.54396266,1796.4,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746043375730,1.11325,1796.5,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746043376029,5.54396266,1796.4,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746043376226,5.54396266,1796.4,1796.0,9.41039]
["bitfinex-derivatives","ETHF0:USTF0",1746043376227,5.54396266,1796.4,1796.0,6.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746043376420,6.65740266,1796.2,1796.1,41.5112467]
["bitfinex-derivatives","ETHF0:USTF0",1746043376627,6.65740266,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043376928,2.78288,1796.7,1796.2,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746043377130,6.65734266,1796.3,1796.1,45.12122]
["bitfinex-derivatives","ETHF0:USTF0",1746043377332,6.65734266,1796.3,1796.2,0.71279411]
["bitfinex-derivatives","ETHF0:USTF0",1746043377629,2.78305,1796.5,1796.1,45.12124]
["bitfinex-derivatives","ETHF0:USTF0",1746043377833,5.54396266,1796.2,1796.1,45.12124]
["bitfinex-derivatives","ETHF0:USTF0",1746043378030,6.65736266,1796.2,1796.1,45.83405376]
["bitfinex-derivatives","ETHF0:USTF0",1746043378330,1.1134,1796.2,1796.1,44.72061376]
["bitfinex-derivatives","ETHF0:USTF0",1746043378630,1.1134,1796.2,1796.1,45.83407376]
["bitfinex-derivatives","ETHF0:USTF0",1746043378826,1.1134,1796.2,1796.1,44.72061376]
["bitfinex-derivatives","ETHF0:USTF0",1746043379028,6.65736266,1796.2,1796.1,44.72061376]
["bitfinex-derivatives","ETHF0:USTF0",1746043379227,6.65736266,1796.2,1796.1,41.51281376]
["bitfinex-derivatives","ETHF0:USTF0",1746043380230,6.65736266,1796.2,1796.1,0.71281376]
["bitfinex-derivatives","ETHF0:USTF0",1746043381134,6.65736266,1796.2,1796.1,0.71648729]
["bitfinex-derivatives","ETHF0:USTF0",1746043381338,1.11346,1796.1,1796.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746043381536,11.51382266,1796.1,1796.0,2.11961906]
["bitfinex-derivatives","ETHF0:USTF0",1746043381737,1.11371,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043381931,1.11383,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043382134,1.1139,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043382432,1.1139,1795.4,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746043382433,8.32875266,1795.4,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746043382630,1.11408,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043382828,1.11421,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043383033,6.65817266,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043383437,5.124983,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043383938,6.239193,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043384134,6.717583,1794.9,1794.8,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1746043384332,1.5926,1794.9,1794.8,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1746043384540,6.717583,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043384835,2.70681,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043385236,1.11446,1794.5,1794.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1746043385435,5.124983,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043385637,1.11464,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043385938,5.124983,1794.2,1793.8,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1746043386128,5.124983,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043386329,6.239753,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043386833,5.124983,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043387032,5.124983,1794.0,1793.9,41.91483]
["bitfinex-derivatives","ETHF0:USTF0",1746043387240,7.828953,1794.0,1793.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746043387540,6.714183,1794.0,1793.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746043387743,7.828953,1794.0,1793.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746043388337,1.11489,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043388540,5.124983,1793.8,1793.7,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746043388834,1.5892,1794.0,1793.9,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746043389233,1.5892,1794.0,1793.9,8.15063]
["bitfinex-derivatives","ETHF0:USTF0",1746043389636,1.5892,1794.0,1793.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746043389836,3.2078,1794.4,1793.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043390035,5.124983,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746043391142,5.124983,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746043391944,6.775983,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746043392532,0.9921,1794.7,1794.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746043392740,5.124983,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746043393135,1.651,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746043393540,6.775983,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746043393747,2.78491,1795.3,1794.6,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746043394047,5.124983,1794.9,1794.8,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1746043394747,1.651,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746043395145,6.775983,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746043395438,6.775983,1795.0,1794.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746043395439,6.775983,1795.0,1794.6,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746043395641,6.775983,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746043396042,6.775983,1795.0,1794.9,41.91421]
["bitfinex-derivatives","ETHF0:USTF0",1746043396239,6.775983,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043396547,5.124983,1794.7,1794.6,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746043396844,5.124983,1794.7,1794.6,41.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746043397041,1.6065,1794.7,1794.6,41.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746043397546,1.6065,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043397547,7.845813,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043398245,1.11446,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043398448,1.11458,1794.3,1794.1,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746043398645,1.11458,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043398850,1.11458,1794.3,1794.2,41.91464]
["bitfinex-derivatives","ETHF0:USTF0",1746043399041,3.2078,1794.7,1794.4,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746043399348,1.11446,1794.5,1794.4,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746043399549,6.239443,1794.5,1794.4,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746043399746,3.2078,1794.9,1794.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746043400042,1.1976,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746043400242,1.11415,1795.0,1794.6,5.99373]
["bitfinex-derivatives","ETHF0:USTF0",1746043400446,5.124983,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043400749,5.124983,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746043400947,6.239413,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746043401147,5.124983,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746043401645,1.11452,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746043401854,5.124983,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746043402240,5.124983,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746043403243,1.11444,1794.6,1794.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746043403449,5.124983,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746043403650,5.124983,1794.5,1794.4,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1746043403851,1.11431,1794.8,1794.4,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1746043404043,5.124983,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746043404245,5.124983,1794.7,1794.6,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1746043405153,2.08993,1795.1,1794.7,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1746043405348,1.11415,1795.0,1794.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746043405652,5.124983,1794.9,1794.6,5.99373]
["bitfinex-derivatives","ETHF0:USTF0",1746043405864,5.124983,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746043406048,1.11418,1795.0,1794.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746043406251,0.9758,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746043406448,2.08988,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746043406651,4.3216,1795.6,1795.1,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746043406846,1.11408,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043407051,5.124983,1794.7,1794.4,4.43403]
["bitfinex-derivatives","ETHF0:USTF0",1746043407246,5.124983,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746043407443,1.11407,1795.2,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746043407642,6.239173,1795.0,1794.6,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1746043407846,5.124983,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746043408255,1.11421,1795.0,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746043408455,5.124983,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746043408757,1.11427,1794.8,1794.7,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1746043408957,6.239253,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746043409155,6.239253,1794.8,1794.4,9.53408]
["bitfinex-derivatives","ETHF0:USTF0",1746043409350,5.124983,1794.6,1794.4,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746043409562,5.124983,1794.5,1794.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746043409754,5.124983,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746043409954,5.124983,1794.4,1794.3,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746043410251,5.124983,1794.4,1794.3,4.94253]
["bitfinex-derivatives","ETHF0:USTF0",1746043410455,1.11446,1794.5,1794.3,4.94254]
["bitfinex-derivatives","ETHF0:USTF0",1746043410758,5.99349,1794.8,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746043410759,1.11444,1794.6,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746043410952,6.239443,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746043411153,5.124983,1794.5,1794.2,47.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746043411360,6.239563,1794.3,1794.2,45.74263]
["bitfinex-derivatives","ETHF0:USTF0",1746043411654,5.124983,1794.3,1794.2,45.74263]
["bitfinex-derivatives","ETHF0:USTF0",1746043411856,6.239563,1794.3,1794.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746043412254,6.239563,1794.3,1794.2,41.91464]
["bitfinex-derivatives","ETHF0:USTF0",1746043412558,5.124983,1794.3,1794.2,41.91464]
["bitfinex-derivatives","ETHF0:USTF0",1746043412859,1.5857,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746043413052,1.5857,1794.4,1794.3,2.79478]
["bitfinex-derivatives","ETHF0:USTF0",1746043413362,1.5857,1794.4,1794.3,6.62278]
["bitfinex-derivatives","ETHF0:USTF0",1746043413559,1.5857,1794.4,1794.3,9.83058]
["bitfinex-derivatives","ETHF0:USTF0",1746043413757,1.5857,1794.4,1794.3,6.62278]
["bitfinex-derivatives","ETHF0:USTF0",1746043414348,1.5857,1794.4,1794.3,9.83058]
["bitfinex-derivatives","ETHF0:USTF0",1746043414550,3.2078,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746043414758,1.11427,1794.8,1794.7,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746043414959,3.2078,1794.9,1794.7,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746043415257,5.124983,1794.8,1794.7,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746043415560,5.124983,1794.8,1794.3,7.88744]
["bitfinex-derivatives","ETHF0:USTF0",1746043415753,6.239503,1794.4,1794.3,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1746043415953,5.124983,1794.4,1794.3,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746043416253,1.6729,1794.7,1794.4,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746043416459,5.124983,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746043416856,4.32205,1794.9,1794.5,5.57214]
["bitfinex-derivatives","ETHF0:USTF0",1746043417155,6.797883,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746043417553,1.2837,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746043417855,3.2078,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746043418157,5.124983,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746043418756,5.124983,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043419059,5.124983,1795.1,1794.7,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1746043419060,1.11431,1794.8,1794.7,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1746043419261,1.11426,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746043419556,6.239253,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043420164,1.11439,1794.6,1794.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746043420459,5.124983,1794.6,1794.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746043420954,6.810883,1794.6,1794.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746043421153,7.925273,1794.6,1794.3,7.66744]
["bitfinex-derivatives","ETHF0:USTF0",1746043421357,5.124983,1794.5,1794.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746043421554,5.124983,1794.4,1794.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1746043421754,6.810883,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746043421963,7.925453,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746043422161,1.11458,1794.3,1794.2,45.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746043422455,6.769783,1794.3,1794.2,45.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746043422663,7.884363,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043422959,1.1147,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746043423155,5.124983,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746043423361,1.6448,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746043423665,1.11447,1794.5,1794.4,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746043423959,6.769783,1794.5,1794.4,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746043424160,5.5903,1794.8,1794.4,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746043424161,2.3825,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746043424551,8.621753,1794.8,1794.5,4.40221]
["bitfinex-derivatives","ETHF0:USTF0",1746043424756,5.124983,1794.6,1794.5,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1746043424955,5.124983,1794.6,1794.5,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1746043425156,1.6448,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746043425358,6.769783,1794.7,1794.6,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1746043426265,6.769783,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746043426563,3.2078,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746043426764,5.99256,1795.4,1795.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1746043426964,1.11416,1795.0,1794.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746043427362,1.11416,1795.0,1794.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746043427363,5.124983,1795.0,1794.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746043427663,1.6049,1794.9,1794.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746043427959,6.729883,1794.9,1794.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746043428354,6.729883,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746043429466,7.844123,1794.9,1794.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1746043429760,5.124983,1794.7,1794.6,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1746043429962,6.729883,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746043430264,6.729883,1794.9,1794.8,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1746043431056,1.2107,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746043431262,1.11384,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746043431461,5.124983,1795.3,1795.2,5.97502]
["bitfinex-derivatives","ETHF0:USTF0",1746043431767,4.4268,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746043432062,4.4268,1795.6,1795.2,45.661]
["bitfinex-derivatives","ETHF0:USTF0",1746043432063,6.238943,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043432266,5.124983,1795.3,1795.2,45.74202]
["bitfinex-derivatives","ETHF0:USTF0",1746043432470,7.26817,1795.9,1795.3,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746043432665,5.124983,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746043433463,5.124983,1795.6,1795.5,2.76704]
["bitfinex-derivatives","ETHF0:USTF0",1746043434164,5.124983,1795.6,1795.2,46.79282]
["bitfinex-derivatives","ETHF0:USTF0",1746043434465,4.4841,1795.9,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746043434466,5.124983,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746043434667,5.124983,1795.5,1795.4,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746043434972,4.4841,1795.9,1795.6,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746043435272,6.238753,1795.6,1795.4,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746043435569,5.124983,1795.5,1795.4,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1746043436258,6.238823,1795.5,1795.4,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1746043436462,5.124983,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043436658,1.2763,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043436868,2.938,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043437064,2.938,1795.9,1795.6,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1746043437065,1.11371,1795.7,1795.6,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1746043437264,5.124983,1795.7,1795.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746043437666,6.711883,1795.7,1795.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746043437866,6.711883,1795.7,1795.6,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1746043438061,6.711883,1795.7,1795.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746043438268,1.11349,1796.1,1795.7,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746043438474,6.711883,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043438970,1.5869,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043439562,6.711883,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043440159,1.5869,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043440865,6.711883,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043441269,1.5869,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043441667,6.711883,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043442773,1.5869,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746043443073,1.2396,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746043443382,5.124983,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043443579,5.124983,1795.4,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043443875,6.700683,1795.3,1795.2,41.91402]
["bitfinex-derivatives","ETHF0:USTF0",1746043444069,6.700683,1795.3,1795.0,16.51019]
["bitfinex-derivatives","ETHF0:USTF0",1746043444070,6.700683,1795.3,1795.0,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1746043444273,5.124983,1795.1,1795.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746043444470,5.124983,1795.1,1795.0,41.91413]
["bitfinex-derivatives","ETHF0:USTF0",1746043444670,6.700683,1795.1,1795.0,41.91413]
["bitfinex-derivatives","ETHF0:USTF0",1746043444868,5.99226,1795.6,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746043445067,1.11398,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746043445372,6.238943,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746043445570,5.124983,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746043446174,2.4349,1795.7,1795.2,10.99286]
["bitfinex-derivatives","ETHF0:USTF0",1746043446378,5.124983,1795.4,1795.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746043446571,5.124983,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746043446766,5.124983,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746043447577,6.804883,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746043451881,1.6799,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746043452078,1.6799,1795.4,1795.3,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1746043452478,1.6799,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746043452874,1.6799,1795.4,1795.3,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1746043453282,2.4349,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746043453479,7.559883,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746043454178,3.2078,1796.3,1796.1,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746043454481,5.124983,1796.0,1795.9,4.32139]
["bitfinex-derivatives","ETHF0:USTF0",1746043454682,6.847383,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746043456881,6.847383,1796.2,1796.1,4.32126]
["bitfinex-derivatives","ETHF0:USTF0",1746043457376,6.847383,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746043459978,6.847383,1796.2,1796.1,41.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746043464175,1.7224,1796.2,1796.1,41.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746043464578,1.2199,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746043464784,2.902,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746043464984,8.026983,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746043466787,1.6821,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746043467484,3.2078,1797.1,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746043467681,3.2078,1797.1,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043467682,5.124983,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043468080,1.715,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746043468584,6.839983,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746043468980,7.952913,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746043469181,1.113,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746043469481,4.0552,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746043469684,9.180183,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746043470787,1.11303,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746043471090,1.7454,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746043471277,1.11312,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746043471481,6.238103,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746043471683,7.983503,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746043471987,6.870383,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746043472489,1.2272,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043472684,2.9726,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043472880,6.870383,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043473487,3.2078,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746043473792,6.855583,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746043474990,7.968373,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746043475192,6.855583,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746043475588,5.124983,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746043475781,1.7306,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746043476191,6.855583,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746043477088,7.968243,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746043477294,6.855583,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746043478189,7.968243,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746043478894,1.11272,1797.3,1797.2,42.4563]
["bitfinex-derivatives","ETHF0:USTF0",1746043479095,7.883903,1797.3,1797.2,41.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746043479789,1.11297,1796.9,1796.8,4.32078]
["bitfinex-derivatives","ETHF0:USTF0",1746043479993,1.11305,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746043480183,1.11305,1796.8,1796.5,7.23992]
["bitfinex-derivatives","ETHF0:USTF0",1746043480184,5.124983,1796.8,1796.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1746043480387,1.11309,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043480582,6.238133,1796.6,1796.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1746043480790,7.911133,1796.6,1796.5,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1746043481093,1.11326,1796.5,1796.4,41.91325]
["bitfinex-derivatives","ETHF0:USTF0",1746043481291,7.911243,1796.5,1796.4,41.91325]
["bitfinex-derivatives","ETHF0:USTF0",1746043481592,7.911243,1796.5,1796.4,41.91328]
["bitfinex-derivatives","ETHF0:USTF0",1746043481793,7.911243,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043481988,1.11328,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746043482294,1.11328,1796.4,1796.2,9.09665356]
["bitfinex-derivatives","ETHF0:USTF0",1746043482295,6.238353,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746043482492,6.238353,1796.3,1796.2,41.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746043482691,3.2078,1797.1,1796.2,43.58341]
["bitfinex-derivatives","ETHF0:USTF0",1746043482997,5.124983,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746043483188,5.124983,1796.6,1796.5,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1746043483390,1.6451,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043483589,6.770083,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043484906,5.124983,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043485396,1.6451,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746043485600,6.770083,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746043487105,3.2078,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746043487301,1.1127,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746043487706,6.704783,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746043488202,7.817443,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746043488407,6.704783,1797.4,1797.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746043488606,5.124983,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746043488799,5.124983,1797.3,1797.2,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1746043489099,2.7767,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746043489607,2.7767,1797.5,1797.2,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1746043489608,1.11268,1797.4,1797.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746043489800,6.789083,1797.4,1797.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746043490498,2.7881,1797.6,1797.2,4.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746043490700,3.2078,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746043491005,4.8719,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746043491207,9.996883,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746043491901,3.2078,1798.6,1797.9,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1746043492111,5.124983,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746043492502,1.6537,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746043492699,5.124983,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043493013,6.237383,1797.9,1797.7,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746043493306,5.124983,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746043493708,5.124983,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043494004,5.124983,1797.5,1796.2,5.56674]
["bitfinex-derivatives","ETHF0:USTF0",1746043494005,1.11295,1797.0,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746043494203,5.124983,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043494403,5.124983,1796.8,1796.2,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746043494598,5.124983,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746043494898,5.124983,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043495098,5.124983,1796.4,1796.3,12.22421173]
["bitfinex-derivatives","ETHF0:USTF0",1746043495307,1.11328,1796.4,1796.3,11.11092173]
["bitfinex-derivatives","ETHF0:USTF0",1746043495505,6.238263,1796.4,1796.3,11.11092173]
["bitfinex-derivatives","ETHF0:USTF0",1746043495702,11.238263,1796.4,1796.3,8.92272173]
["bitfinex-derivatives","ETHF0:USTF0",1746043496104,12.843163,1796.4,1796.3,8.92272173]
["bitfinex-derivatives","ETHF0:USTF0",1746043496309,1.11334,1796.3,1796.2,14.86633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043496504,6.238323,1796.3,1796.2,14.86633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043496704,11.238323,1796.3,1796.2,14.86633202]
["bitfinex-derivatives","ETHF0:USTF0",1746043497608,5.595,1796.0,1795.4,17.1334064]
["bitfinex-derivatives","ETHF0:USTF0",1746043497815,1.1139,1795.4,1795.3,61.20321218]
["bitfinex-derivatives","ETHF0:USTF0",1746043498001,5.5699,1795.4,1795.3,61.20321218]
["bitfinex-derivatives","ETHF0:USTF0",1746043498307,10.5699,1795.4,1795.3,61.20321218]
["bitfinex-derivatives","ETHF0:USTF0",1746043498907,1.11405,1795.2,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043499303,4.456,1795.4,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043499502,1.11398,1795.3,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043499706,4.456,1795.4,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043499906,1.11405,1795.2,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043500112,1.11408,1795.1,1795.0,42.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746043500314,1.11404,1795.2,1795.0,42.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746043500614,6.1011,1795.4,1795.0,45.665]
["bitfinex-derivatives","ETHF0:USTF0",1746043500814,1.11405,1795.2,1795.0,45.665]
["bitfinex-derivatives","ETHF0:USTF0",1746043501113,6.1011,1795.4,1795.0,46.77911]
["bitfinex-derivatives","ETHF0:USTF0",1746043501314,1.114,1795.3,1795.0,46.77911]
["bitfinex-derivatives","ETHF0:USTF0",1746043501709,1.114,1795.3,1795.0,46.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746043502011,1.114,1795.3,1795.1,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746043502207,7.6658,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043502414,1.11374,1795.7,1795.4,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1746043502607,4.8025134,1795.7,1795.5,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746043502801,4.8025134,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043502802,3.6887734,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043503006,3.6887734,1795.7,1795.6,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1746043503205,3.6887734,1795.7,1795.6,5.72367]
["bitfinex-derivatives","ETHF0:USTF0",1746043503615,4.8024834,1795.7,1795.6,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746043503810,3.6887734,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043504009,0.27844294,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746043504219,3.2078,1797.3,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043504408,3.2078,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043504409,1.11293,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043504715,24.73218042,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043504907,1.11297,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043505109,2.78212,1797.1,1796.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746043505110,3.2078,1797.1,1796.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746043505411,1.11281,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043505614,2.81719,1797.4,1797.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746043505809,2.81719,1797.4,1797.1,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1746043505810,1.11272,1797.3,1797.1,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1746043506112,1.11272,1797.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043506113,4.571,1797.2,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043506315,1.11305,1796.8,1796.6,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1746043506617,1.11284,1797.1,1796.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746043506813,18.74251042,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746043507012,1.7045,1797.5,1797.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746043507219,1.7045,1797.5,1797.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746043507220,21.55966042,1797.5,1797.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746043507415,1.11266,1797.4,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746043507615,1.11266,1797.4,1797.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746043507815,1.11278,1797.2,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746043508010,20.48941042,1797.4,1797.0,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1746043508211,1.11284,1797.1,1797.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746043508412,1.11303,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043508613,1.11314,1796.7,1796.5,2.74787]
["bitfinex-derivatives","ETHF0:USTF0",1746043508813,1.11308,1796.8,1796.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746043509015,1.11308,1796.8,1796.6,41.91314]
["bitfinex-derivatives","ETHF0:USTF0",1746043509215,19.85559042,1796.8,1796.6,41.91314]
["bitfinex-derivatives","ETHF0:USTF0",1746043509411,18.74251042,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746043509620,19.85554042,1796.8,1796.7,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1746043510125,18.74251042,1796.8,1796.7,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1746043510423,19.85554042,1796.8,1796.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746043511124,1.11309,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043511422,2.78293,1796.6,1796.2,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1746043511626,1.6213,1796.6,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746043511828,20.36381042,1796.6,1796.3,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1746043512022,1.11328,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043512217,20.36381042,1796.6,1796.2,41.91336]
["bitfinex-derivatives","ETHF0:USTF0",1746043512417,1.11334,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043512614,3.2078,1797.1,1796.2,45.371]
["bitfinex-derivatives","ETHF0:USTF0",1746043512819,5.98946,1797.4,1796.8,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1746043513020,4.8291,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043513220,1.11275,1797.3,1797.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746043513421,1.1128,1797.2,1797.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746043513640,19.85522042,1797.4,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746043513829,1.11281,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746043514126,1.11293,1797.0,1796.9,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746043514318,1.11288,1797.1,1797.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746043514519,1.11268,1797.4,1797.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746043514718,1.11278,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043514921,21.52418042,1797.4,1797.0,4.32066]
["bitfinex-derivatives","ETHF0:USTF0",1746043515127,1.11284,1797.1,1797.0,4.32066]
["bitfinex-derivatives","ETHF0:USTF0",1746043515427,1.11277,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746043515626,19.85520042,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746043516022,1.11272,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043516213,1.11303,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043516416,2.78212,1797.1,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043516620,2.78212,1797.1,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746043516621,2.78289,1796.6,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746043516820,1.1134,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043517026,1.11339,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043517215,1.11339,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746043517422,1.1134,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043517726,1.1134,1796.2,1796.1,4.32126]
["bitfinex-derivatives","ETHF0:USTF0",1746043518117,4.85,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043518323,1.11342,1796.2,1796.1,4.32122]
["bitfinex-derivatives","ETHF0:USTF0",1746043518625,1.11342,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043518821,1.11353,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043519228,1.11359,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746043519430,1.11365,1795.8,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746043519622,17.42871042,1796.0,1795.7,41.91366]
["bitfinex-derivatives","ETHF0:USTF0",1746043519820,3.2078,1796.7,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043520022,1.11326,1796.5,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746043520423,1.11317,1796.6,1796.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746043520828,1.11299,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043521025,17.42871042,1796.9,1796.1,11.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746043521325,17.42871042,1796.9,1796.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746043521528,1.11306,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746043521718,1.11309,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043521923,1.11328,1796.4,1796.1,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746043522131,1.11326,1796.5,1796.1,9.97396]
["bitfinex-derivatives","ETHF0:USTF0",1746043522324,1.11335,1796.3,1796.1,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746043522520,1.1134,1796.2,1796.1,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746043522727,1.1134,1796.2,1796.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746043522921,1.594,1796.5,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746043523129,1.594,1796.5,1796.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746043523432,1.11365,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043523631,1.11388,1795.5,1795.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746043523930,5.99177,1796.0,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043524132,1.11358,1796.0,1795.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746043524323,1.11358,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746043524519,1.11351,1796.1,1795.9,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746043524723,1.11343,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746043525124,18.54214042,1796.2,1796.1,4.32126]
["bitfinex-derivatives","ETHF0:USTF0",1746043525324,18.54214042,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746043525529,1.11328,1796.4,1796.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746043525725,1.11325,1796.5,1796.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746043525925,1.11334,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043526233,1.11337,1796.3,1796.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746043526431,2.78723,1796.5,1796.0,2.78382]
["bitfinex-derivatives","ETHF0:USTF0",1746043526730,1.11322,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746043526932,1.11322,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043526933,1.11328,1796.4,1796.3,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1746043527124,1.11336,1796.3,1796.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746043527324,1.11332,1796.4,1796.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746043527520,1.11334,1796.3,1796.2,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746043527725,1.11343,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746043528024,1.674,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043528223,1.674,1796.4,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746043528224,1.11342,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746043528632,1.11318,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746043528927,18.54189042,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043529132,1.11323,1796.5,1796.4,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1746043529332,1.11323,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746043529632,1.11313,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746043529831,18.54184042,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746043530129,1.5982,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043530336,1.113,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746043530528,18.54171042,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746043530729,1.11305,1796.8,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043530923,1.11317,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746043531128,1.11317,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043531327,17.42871042,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746043531537,18.54186042,1796.6,1796.5,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1746043531926,18.54186042,1796.6,1796.5,43.56862]
["bitfinex-derivatives","ETHF0:USTF0",1746043532129,17.42871042,1796.6,1796.5,43.56862]
["bitfinex-derivatives","ETHF0:USTF0",1746043532324,18.54186042,1796.6,1796.5,43.56862]
["bitfinex-derivatives","ETHF0:USTF0",1746043532529,1.11312,1796.7,1796.6,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746043532731,21.80959042,1796.8,1796.5,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746043532924,1.11315,1796.6,1796.5,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746043533130,19.02691042,1796.8,1796.5,43.56862]
["bitfinex-derivatives","ETHF0:USTF0",1746043533325,1.11315,1796.6,1796.5,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746043533727,18.54186042,1796.6,1796.5,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746043534435,1.11334,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043534634,1.11346,1796.1,1796.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746043534940,1.11346,1796.1,1796.0,2.74223]
["bitfinex-derivatives","ETHF0:USTF0",1746043535246,18.54217042,1796.1,1796.0,2.74223]
["bitfinex-derivatives","ETHF0:USTF0",1746043535531,1.11326,1796.5,1796.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746043535734,18.54197042,1796.5,1796.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746043535936,2.78256,1796.9,1796.3,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1746043536136,18.54174042,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746043536437,2.7821,1797.2,1796.5,2.78305]
["bitfinex-derivatives","ETHF0:USTF0",1746043536438,1.4149,1797.4,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043536735,5.85817,1797.4,1796.8,5.99028]
["bitfinex-derivatives","ETHF0:USTF0",1746043536936,1.11288,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746043537135,1.11288,1797.1,1797.0,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746043537329,3.0765,1797.4,1797.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746043537530,20.50521042,1797.4,1797.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746043537734,1.11291,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043537939,1.11303,1796.8,1796.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746043538437,18.54174042,1796.8,1796.7,43.62419]
["bitfinex-derivatives","ETHF0:USTF0",1746043538636,1.11303,1796.8,1796.7,43.62419]
["bitfinex-derivatives","ETHF0:USTF0",1746043538837,8.48339632,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746043539037,1.11303,1796.8,1796.7,46.83194]
["bitfinex-derivatives","ETHF0:USTF0",1746043539337,1.11303,1796.8,1796.7,42.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746043539834,18.54174042,1796.8,1796.7,42.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746043540039,20.26764042,1796.8,1796.7,42.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746043540238,20.26764042,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043540835,1.11315,1796.6,1796.5,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1746043541443,1.11314,1796.7,1796.6,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746043541940,9.05068632,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043542134,1.11309,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043542335,1.11315,1796.6,1796.5,42.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746043542734,1.1132,1796.6,1796.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746043542935,1.6803,1796.7,1796.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746043543133,1.11319,1796.6,1796.5,41.91316]
["bitfinex-derivatives","ETHF0:USTF0",1746043543336,1.11319,1796.6,1796.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746043543537,1.11314,1796.7,1796.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746043543841,5.99003,1797.1,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746043543842,1.11309,1796.8,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746043544041,18.54180042,1796.8,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746043544237,18.54174042,1796.8,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746043544441,3.2078,1797.1,1796.6,5.99067]
["bitfinex-derivatives","ETHF0:USTF0",1746043544642,1.11309,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746043544943,1.11309,1796.7,1796.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746043545147,1.11309,1796.7,1796.6,5.04203263]
["bitfinex-derivatives","ETHF0:USTF0",1746043545441,1.11309,1796.7,1796.6,45.84208263]
["bitfinex-derivatives","ETHF0:USTF0",1746043545643,1.11309,1796.7,1796.6,45.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746043546541,1.11309,1796.7,1796.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043546943,1.11309,1796.7,1796.6,45.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746043547335,1.11306,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746043547944,1.11309,1796.7,1796.6,45.12094]
["bitfinex-derivatives","ETHF0:USTF0",1746043548452,1.11315,1796.6,1796.4,5.71116]
["bitfinex-derivatives","ETHF0:USTF0",1746043548643,17.42871042,1796.7,1796.4,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746043548644,1.11322,1796.5,1796.4,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746043548942,21.87877042,1796.7,1796.4,45.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746043549240,1.11322,1796.5,1796.4,46.51115]
["bitfinex-derivatives","ETHF0:USTF0",1746043549540,1.11322,1796.5,1796.4,45.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746043549741,1.11336,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043549947,1.11336,1796.4,1796.3,3.92969321]
["bitfinex-derivatives","ETHF0:USTF0",1746043550246,1.11336,1796.4,1796.3,5.04303321]
["bitfinex-derivatives","ETHF0:USTF0",1746043550440,1.11336,1796.4,1796.3,3.92969321]
["bitfinex-derivatives","ETHF0:USTF0",1746043550441,18.54207042,1796.4,1796.3,3.92969321]
["bitfinex-derivatives","ETHF0:USTF0",1746043550847,20.24797042,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043551747,1.11336,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043551948,1.11336,1796.4,1796.3,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1746043553539,1.11327,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746043553942,8.48352632,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043554148,7.37038632,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746043554650,7.37038632,1796.7,1796.6,3.2625009]
["bitfinex-derivatives","ETHF0:USTF0",1746043555448,5.43525465,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746043555643,0.65105465,1796.8,1796.7,5.04279086]
["bitfinex-derivatives","ETHF0:USTF0",1746043556038,1.3727,1797.9,1796.7,50.55970086]
["bitfinex-derivatives","ETHF0:USTF0",1746043556248,1.11235,1797.9,1797.7,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746043556443,1.6164,1797.8,1797.7,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746043557248,2.72881,1797.8,1797.7,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746043557453,2.72885,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043557644,11.06582785,1798.1,1797.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746043557847,1.6164,1798.0,1797.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746043558051,1.11238,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043558250,19.04511042,1798.0,1797.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746043558449,1.11243,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043558752,1.1124,1797.9,1797.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746043559050,2.7492,1797.9,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746043559249,1.11241,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746043559450,1.6368,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746043559640,19.06551042,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746043560548,20.17792042,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746043560849,19.06551042,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746043561151,1.11239,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746043561340,1.11239,1797.9,1797.8,2.74471]
["bitfinex-derivatives","ETHF0:USTF0",1746043561543,17.42871042,1797.9,1797.8,2.74471]
["bitfinex-derivatives","ETHF0:USTF0",1746043561739,1.11214,1798.3,1797.9,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746043561945,20.21245042,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746043562250,20.21241042,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746043562448,20.21241042,1798.3,1798.2,41.91216]
["bitfinex-derivatives","ETHF0:USTF0",1746043562748,4.529,1798.5,1798.3,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746043562948,1.6716,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746043563154,18.74631042,1798.8,1798.6,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746043563347,20.21210042,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746043563649,20.21215042,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746043563853,1.11184,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746043564045,1.6772273,1799.0,1798.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746043564240,0.0056273,1799.0,1798.9,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1746043564652,0.0056273,1799.0,1798.9,10.14953]
["bitfinex-derivatives","ETHF0:USTF0",1746043564850,7.3e-06,1799.0,1798.9,10.14953]
["bitfinex-derivatives","ETHF0:USTF0",1746043565253,7.3e-06,1799.0,1798.9,55.49045761]
["bitfinex-derivatives","ETHF0:USTF0",1746043565449,7.3e-06,1799.0,1798.9,54.77753]
["bitfinex-derivatives","ETHF0:USTF0",1746043566848,7.3e-06,1799.0,1798.9,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746043567048,7.3e-06,1799.0,1798.9,53.37653]
["bitfinex-derivatives","ETHF0:USTF0",1746043567249,7.3e-06,1799.0,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043567450,17.42871772,1799.0,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043568151,20.18678772,1799.0,1798.9,45.64]
["bitfinex-derivatives","ETHF0:USTF0",1746043568658,20.18678772,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043569049,25.18678772,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043569855,28.39458772,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043570155,1.11185,1798.7,1798.6,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746043570657,1.11185,1798.7,1798.6,42.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746043570857,18.54056042,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043571652,3.2078073,1799.0,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746043571857,7.3e-06,1799.0,1798.9,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1746043573149,1.7432073,1799.0,1798.9,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1746043573451,7.3e-06,1799.0,1798.9,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1746043573947,17.42871772,1799.0,1798.9,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1746043574152,7.3e-06,1799.0,1798.9,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1746043576261,1.1116773,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043576562,7.3e-06,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746043576753,18.54040772,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746043577252,1.11173,1798.9,1798.8,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1746043577456,2.73543,1798.9,1798.8,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1746043577659,20.16414042,1798.9,1798.8,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1746043577862,20.16414042,1798.9,1798.8,0.05307]
["bitfinex-derivatives","ETHF0:USTF0",1746043579072,20.16081042,1798.9,1798.8,0.04974]
["bitfinex-derivatives","ETHF0:USTF0",1746043579865,25.16081042,1798.9,1798.8,0.04974]
["bitfinex-derivatives","ETHF0:USTF0",1746043580062,6.63369,1798.9,1798.4,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746043580266,1.11202,1798.5,1798.4,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746043580466,1.11202,1798.5,1798.4,0.00333]
["bitfinex-derivatives","ETHF0:USTF0",1746043580773,1.11202,1798.5,1798.4,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746043580966,1.10869,1798.5,1798.4,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746043581165,1.10869,1798.5,1798.4,41.91537]
["bitfinex-derivatives","ETHF0:USTF0",1746043581975,1.10203,1798.5,1798.4,41.91204]
["bitfinex-derivatives","ETHF0:USTF0",1746043582273,1.11198,1798.5,1798.4,41.91532]
["bitfinex-derivatives","ETHF0:USTF0",1746043582474,1.11197,1798.6,1798.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746043583065,2.78821,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043583268,2.78821,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746043583470,1.11192,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043583769,1.11198,1798.5,1798.4,41.92177]
["bitfinex-derivatives","ETHF0:USTF0",1746043583967,2.78539,1798.6,1798.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746043584166,2.77952,1798.8,1798.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746043584167,1.11181,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043584474,1.11189,1798.7,1798.6,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746043584975,1.10523,1798.7,1798.6,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746043585969,1.11198,1798.5,1798.4,41.92174]
["bitfinex-derivatives","ETHF0:USTF0",1746043586178,1.11198,1798.5,1798.4,44.01753]
["bitfinex-derivatives","ETHF0:USTF0",1746043586475,1.11198,1798.5,1798.4,40.80333]
["bitfinex-derivatives","ETHF0:USTF0",1746043586670,1.11198,1798.5,1798.4,41.91537]
["bitfinex-derivatives","ETHF0:USTF0",1746043586861,1.10532,1798.5,1798.4,0.00333]
["bitfinex-derivatives","ETHF0:USTF0",1746043587874,1.11198,1798.5,1798.4,0.00333]
["bitfinex-derivatives","ETHF0:USTF0",1746043588372,2.74518,1798.5,1798.4,0.00333]
["bitfinex-derivatives","ETHF0:USTF0",1746043588559,0.03996,1798.9,1798.6,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1746043588765,1.6298773,1799.4,1798.9,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1746043588974,2.7413373,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746043589276,1.11151,1799.3,1799.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746043589475,5.9828,1799.6,1799.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746043589677,1.11145,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746043589874,1.11145,1799.4,1799.2,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746043590175,1.11142,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746043590477,7.6338,1799.8,1799.2,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1746043590668,1.11131,1799.6,1799.3,8.35015135]
["bitfinex-derivatives","ETHF0:USTF0",1746043590867,1.11128,1799.7,1799.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746043591066,3.2078,1799.8,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746043591370,0.99667,1800.0,1799.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746043591677,0.99667,1800.0,1799.9,50.25481601]
["bitfinex-derivatives","ETHF0:USTF0",1746043591877,0.99667,1800.0,1799.9,48.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746043592172,0.99001,1800.0,1799.9,49.53825]
["bitfinex-derivatives","ETHF0:USTF0",1746043592475,0.99001,1800.0,1799.9,50.25343186]
["bitfinex-derivatives","ETHF0:USTF0",1746043592978,0.93694,1800.0,1799.9,55.25343186]
["bitfinex-derivatives","ETHF0:USTF0",1746043593179,0.93361,1800.0,1799.9,59.07477186]
["bitfinex-derivatives","ETHF0:USTF0",1746043593375,5.52763435,1800.6,1800.1,2.77747]
["bitfinex-derivatives","ETHF0:USTF0",1746043593587,5.52763435,1800.6,1800.4,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1746043593877,5.52763435,1800.6,1800.5,8.74454]
["bitfinex-derivatives","ETHF0:USTF0",1746043594069,6.63831435,1800.6,1800.5,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746043594265,6.63831435,1800.6,1800.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043594266,5.52763435,1800.6,1800.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746043594466,6.63836435,1800.6,1800.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746043594779,6.63500435,1800.6,1800.4,7.02914]
["bitfinex-derivatives","ETHF0:USTF0",1746043595171,5.52430435,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746043595372,5.52430435,1800.6,1800.5,6.27011596]
["bitfinex-derivatives","ETHF0:USTF0",1746043595678,4.20966435,1800.6,1800.5,12.85715596]
["bitfinex-derivatives","ETHF0:USTF0",1746043595976,4.20966435,1800.6,1800.5,53.65715596]
["bitfinex-derivatives","ETHF0:USTF0",1746043596176,4.20966435,1800.6,1800.5,57.48515596]
["bitfinex-derivatives","ETHF0:USTF0",1746043596378,1.33854435,1800.6,1800.5,57.48494571]
["bitfinex-derivatives","ETHF0:USTF0",1746043596580,0.13371435,1800.6,1800.5,57.47828571]
["bitfinex-derivatives","ETHF0:USTF0",1746043597176,4.35e-06,1800.6,1800.5,57.47828571]
["bitfinex-derivatives","ETHF0:USTF0",1746043597377,7.31834366,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746043597575,7.31834366,1801.0,1800.9,8.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746043597771,7.31834366,1801.0,1800.9,13.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746043597971,7.31834366,1801.0,1800.9,9.54549555]
["bitfinex-derivatives","ETHF0:USTF0",1746043598174,12.75042785,1801.3,1800.9,9.54549555]
["bitfinex-derivatives","ETHF0:USTF0",1746043598175,1.6846,1801.3,1800.9,12.26295852]
["bitfinex-derivatives","ETHF0:USTF0",1746043598482,1.67794,1801.3,1801.2,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1746043598680,7.4015,1801.8,1801.2,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1746043598972,1.11012,1801.6,1801.2,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1746043599174,3.2078,1801.4,1800.5,0.11108025]
["bitfinex-derivatives","ETHF0:USTF0",1746043599377,1.88792,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746043599569,1.11023,1801.4,1800.8,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746043599768,1.11026,1801.3,1801.1,3.20096897]
["bitfinex-derivatives","ETHF0:USTF0",1746043599968,1.11009,1801.6,1801.2,9.53314]
["bitfinex-derivatives","ETHF0:USTF0",1746043600181,1.5918,1801.6,1801.3,45.522]
["bitfinex-derivatives","ETHF0:USTF0",1746043600479,1.5918,1801.6,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043600675,9.36699,1801.6,1801.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1746043600874,1.58514,1801.6,1801.0,7.02914]
["bitfinex-derivatives","ETHF0:USTF0",1746043601075,1.11022,1801.4,1801.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746043601275,1.11025,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043601471,1.11015,1801.5,1801.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746043601679,0.34099029,1802.0,1801.4,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746043601878,0.34099029,1802.0,1801.5,4.89254]
["bitfinex-derivatives","ETHF0:USTF0",1746043601879,0.33766029,1802.0,1801.5,4.89254]
["bitfinex-derivatives","ETHF0:USTF0",1746043602185,0.33766029,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043602371,0.33766029,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043602571,5.33766029,1802.0,1801.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746043602777,6.44085029,1802.0,1801.9,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1746043602973,5.33100029,1802.0,1801.9,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746043603178,5.33100029,1802.0,1801.9,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1746043603385,5.33100029,1802.0,1801.9,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746043603577,5.32434029,1802.0,1801.9,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1746043603778,1.10994,1801.9,1801.7,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746043603975,1.10988,1801.9,1801.7,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1746043604174,6.10993,1801.9,1801.7,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1746043604385,5.0,1801.9,1801.7,5.82432]
["bitfinex-derivatives","ETHF0:USTF0",1746043604685,1.10994,1801.8,1801.7,4.71434]
["bitfinex-derivatives","ETHF0:USTF0",1746043604980,1.11,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043605177,1.11006,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043605379,7.9278,1801.8,1800.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746043605588,1.11047,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043605884,1.11059,1800.8,1800.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746043606081,1.11051,1800.9,1800.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746043606281,5.49061,1801.2,1800.8,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746043606482,2.7148,1801.2,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746043606679,2.51745,1801.2,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746043606884,1.11037,1801.1,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746043607079,3.20447,1801.4,1800.9,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1746043607285,1.1103,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746043607488,1.11031,1801.2,1801.1,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1746043607687,1.11037,1801.1,1801.0,5.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746043607886,13.41336,1801.7,1801.2,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746043608088,13.41003,1801.7,1801.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746043608385,1.11025,1801.3,1801.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746043608793,2.77524,1801.6,1801.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746043608989,2.76858,1801.6,1801.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746043609289,1.11021,1801.4,1801.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746043609481,1.11017,1801.5,1801.3,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746043609885,5.9226,1801.7,1801.1,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746043609886,1.11009,1801.6,1801.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746043610189,1.11013,1801.5,1801.3,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746043610792,1.11018,1801.5,1801.3,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746043611385,2.77554,1801.4,1800.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1746043611689,1.10369,1801.2,1801.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746043611889,1.11032,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746043612187,0.00333,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746043612882,0.00333,1801.4,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746043613083,0.00333,1801.4,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746043613289,1.11034,1801.2,1801.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746043613593,1.11046,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043613790,1.11046,1801.0,1800.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746043614089,2.48735,1801.2,1800.8,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746043614394,2.48735,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746043614686,1.11038,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746043614887,1.11356,1801.4,1801.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746043615089,6.11356,1801.4,1801.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746043615288,1.11356,1801.4,1801.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746043616191,1.11029,1801.3,1801.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746043616393,1.10363,1801.3,1801.2,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746043616992,1.11037,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043617186,1.11043,1801.0,1800.9,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746043617592,1.11056,1800.9,1800.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746043618291,1.11047,1801.0,1800.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746043618489,1.11055,1800.9,1800.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746043618694,1.11047,1801.0,1800.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746043618890,1.10381,1801.0,1800.9,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746043619085,1.11042,1801.1,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746043619993,1.3009,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746043620199,0.01332,1801.4,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746043620402,0.01332,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746043620695,0.01332,1801.4,1801.3,1.84827443]
["bitfinex-derivatives","ETHF0:USTF0",1746043620893,0.00999,1801.4,1801.3,1.84494443]
["bitfinex-derivatives","ETHF0:USTF0",1746043621193,3.52881029,1802.0,1801.5,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1746043621394,3.2078,1802.4,1801.7,5.98273]
["bitfinex-derivatives","ETHF0:USTF0",1746043621599,3.0199,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043621902,3.2078,1802.7,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043622093,1.10936,1802.8,1802.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746043622290,1.10945,1802.6,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043622488,1.10957,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043622689,13.38902,1802.8,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043622895,1.10295,1802.4,1802.2,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746043623198,1.1096,1802.4,1802.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746043623699,1.1096,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043623901,1.10971,1802.2,1802.0,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1746043624101,2.77422,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043624300,1.4246,1802.2,1801.8,0.73675916]
["bitfinex-derivatives","ETHF0:USTF0",1746043624502,7.40667,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043624701,1.1032,1802.0,1801.8,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1746043624895,1.1032,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746043625097,1.1032,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043625599,1.1032,1802.0,1801.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746043625600,1.09654,1802.0,1801.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746043625801,1.09654,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746043626102,1.09654,1802.0,1801.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746043626296,1.09654,1802.0,1801.7,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1746043626601,1.11006,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043626799,3.2078,1801.7,1801.3,6.00723]
["bitfinex-derivatives","ETHF0:USTF0",1746043626995,1.11006,1801.6,1801.4,1.84792886]
["bitfinex-derivatives","ETHF0:USTF0",1746043627195,4.31767,1802.0,1801.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1746043627396,1.3049,1802.1,1801.5,7.67232]
["bitfinex-derivatives","ETHF0:USTF0",1746043627592,5.62248,1802.1,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746043627801,1.10982,1802.0,1801.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746043628099,0.00664,1802.3,1801.9,2.77471]
["bitfinex-derivatives","ETHF0:USTF0",1746043628300,0.00664,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746043628601,0.00331,1802.3,1802.2,5.05062456]
["bitfinex-derivatives","ETHF0:USTF0",1746043629299,1.10969,1802.2,1802.0,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1746043629503,1.10304,1802.2,1802.1,1.84279307]
["bitfinex-derivatives","ETHF0:USTF0",1746043629694,1.10304,1802.2,1802.1,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746043629889,0.00663,1802.3,1802.0,3.15699]
["bitfinex-derivatives","ETHF0:USTF0",1746043630095,1.10976,1802.1,1802.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1746043630596,1.11006,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043630798,1.11004,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746043631404,1.11004,1801.7,1801.6,2.68066]
["bitfinex-derivatives","ETHF0:USTF0",1746043631602,1.10672,1801.7,1801.6,2.67733]
["bitfinex-derivatives","ETHF0:USTF0",1746043631802,1.10984,1802.0,1801.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746043632002,2.78737,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043632200,1.10977,1802.1,1802.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746043632397,1.10976,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043632606,1.10982,1802.0,1801.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746043632904,0.01659,1802.3,1801.9,2.38367237]
["bitfinex-derivatives","ETHF0:USTF0",1746043633101,0.01659,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746043633302,0.01659,1802.3,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746043633505,0.01326,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746043633908,1.12289,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746043634105,1.10969,1802.2,1802.1,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1746043634406,1.10976,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043634803,5.9823,1802.1,1801.6,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1746043635002,2.77511,1801.7,1801.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746043635203,1.11028,1801.3,1801.1,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1746043635509,1.11028,1801.3,1801.2,0.73741873]
["bitfinex-derivatives","ETHF0:USTF0",1746043635709,1.11031,1801.2,1801.1,46.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746043635898,1.11031,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043636298,1.11037,1801.1,1801.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746043636504,1.11074,1800.5,1800.4,11.58446605]
["bitfinex-derivatives","ETHF0:USTF0",1746043636704,1.11074,1800.5,1800.4,9.77100695]
["bitfinex-derivatives","ETHF0:USTF0",1746043637012,3.2078,1800.9,1800.4,9.03236605]
["bitfinex-derivatives","ETHF0:USTF0",1746043637204,2.77568,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043637405,3.2078,1801.2,1800.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746043637610,2.77568,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043637611,1.11029,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043637815,6.0759,1801.4,1801.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1746043637816,2.48613,1801.4,1801.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1746043638005,1.11031,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043638404,1.11031,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746043638710,1.3759,1801.4,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746043638912,1.1103,1801.3,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746043639110,1.11031,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746043639607,7.3592,1801.4,1800.5,7.31163]
["bitfinex-derivatives","ETHF0:USTF0",1746043639806,1.1105,1800.9,1800.8,2.89914]
["bitfinex-derivatives","ETHF0:USTF0",1746043640012,3.2078,1801.2,1800.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746043640308,1.11043,1801.0,1800.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746043640508,1.11043,1801.0,1800.8,2.89912]
["bitfinex-derivatives","ETHF0:USTF0",1746043640709,3.2078,1801.2,1800.8,2.89912]
["bitfinex-derivatives","ETHF0:USTF0",1746043640710,1.1105,1800.9,1800.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1746043641606,1.7819,1801.1,1800.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1746043641805,4.5579,1801.1,1800.6,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746043642005,1.11062,1800.7,1800.6,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1746043642213,5.98396,1801.0,1800.5,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746043642214,1.11068,1800.6,1800.5,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746043642413,2.77655,1800.7,1800.2,4.31868]
["bitfinex-derivatives","ETHF0:USTF0",1746043642606,2.77655,1800.7,1799.9,6.30813]
["bitfinex-derivatives","ETHF0:USTF0",1746043642607,3.2078,1800.4,1800.1,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746043642808,1.7819,1800.3,1799.9,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746043643107,1.11102,1800.1,1800.0,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746043643305,4.9897,1800.3,1800.0,41.91103]
["bitfinex-derivatives","ETHF0:USTF0",1746043643500,1.11093,1800.2,1800.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1746043643710,1.11099,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043643904,1.7819,1800.2,1799.8,13.39900605]
["bitfinex-derivatives","ETHF0:USTF0",1746043643905,1.11111,1799.9,1799.8,10.04513605]
["bitfinex-derivatives","ETHF0:USTF0",1746043644104,1.11111,1799.9,1799.8,11.09386605]
["bitfinex-derivatives","ETHF0:USTF0",1746043645212,1.11111,1799.9,1799.8,7.26586605]
["bitfinex-derivatives","ETHF0:USTF0",1746043645414,1.11111,1799.9,1799.8,10.04513605]
["bitfinex-derivatives","ETHF0:USTF0",1746043645607,2.86399,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746043645803,1.111,1800.1,1800.0,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746043646011,1.11096,1800.2,1800.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746043646418,1.111,1800.1,1800.0,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746043646621,1.111,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746043646809,4.53014,1800.3,1799.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746043647009,1.11105,1800.0,1799.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746043647309,1.11104,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746043647511,4.31877,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746043647713,6.05647,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746043647914,3.2078,1800.4,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746043648219,1.11087,1800.3,1800.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746043648416,2.84857,1800.3,1800.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746043649316,2.84857,1800.3,1800.2,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1746043649514,2.84857,1800.3,1800.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746043649723,3.64156609,1800.7,1800.3,2.77713]
["bitfinex-derivatives","ETHF0:USTF0",1746043650020,3.64156609,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746043650214,3.64156609,1800.7,1800.6,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1746043650413,3.64156609,1800.7,1800.6,14.02148]
["bitfinex-derivatives","ETHF0:USTF0",1746043650611,3.64156609,1800.7,1800.6,54.82148]
["bitfinex-derivatives","ETHF0:USTF0",1746043650912,3.64156609,1800.7,1800.6,49.82148]
["bitfinex-derivatives","ETHF0:USTF0",1746043651514,3.64156609,1800.9,1800.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746043651714,1.11056,1800.8,1800.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746043651916,5.39536609,1800.9,1800.6,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746043652113,2.86437,1800.8,1800.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746043652314,2.86437,1800.8,1800.6,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746043652315,1.11062,1800.7,1800.6,49.82143]
["bitfinex-derivatives","ETHF0:USTF0",1746043652514,1.7538,1800.7,1800.6,49.82143]
["bitfinex-derivatives","ETHF0:USTF0",1746043652713,1.1106,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746043653117,2.87521,1800.8,1800.6,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746043653320,1.7646,1800.8,1800.6,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746043653725,1.11062,1800.7,1800.6,49.82146]
["bitfinex-derivatives","ETHF0:USTF0",1746043653918,1.11062,1800.7,1800.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043654618,1.11062,1800.7,1800.6,45.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746043655019,1.11062,1800.7,1800.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043655317,4.54102,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043655517,1.11074,1800.6,1800.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746043655819,1.11074,1800.5,1800.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043656016,2.79054,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043656217,1.11105,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746043656522,1.1109,1800.3,1800.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746043656914,1.11096,1800.2,1800.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746043657115,1.11099,1800.1,1800.0,41.91101]
["bitfinex-derivatives","ETHF0:USTF0",1746043658123,2.79078,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746043658513,2.79078,1800.2,1800.0,41.91099]
["bitfinex-derivatives","ETHF0:USTF0",1746043658514,1.11099,1800.1,1800.0,41.91099]
["bitfinex-derivatives","ETHF0:USTF0",1746043658718,1.11099,1800.1,1800.0,41.91101]
["bitfinex-derivatives","ETHF0:USTF0",1746043659017,2.79076,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746043659213,1.11099,1800.1,1800.0,45.739]
["bitfinex-derivatives","ETHF0:USTF0",1746043659817,1.11099,1800.1,1800.0,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746043660018,2.79075,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746043660217,1.11099,1800.1,1800.0,45.73899]
["bitfinex-derivatives","ETHF0:USTF0",1746043660725,1.11099,1800.1,1800.0,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746043661122,1.11105,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043661317,1.11121,1799.8,1799.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746043661627,1.11129,1799.7,1799.6,41.91127]
["bitfinex-derivatives","ETHF0:USTF0",1746043661926,2.78209,1799.7,1799.6,41.91127]
["bitfinex-derivatives","ETHF0:USTF0",1746043662318,2.78209,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043662518,1.6708,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746043663124,1.6708,1799.7,1799.5,45.11914]
["bitfinex-derivatives","ETHF0:USTF0",1746043663324,1.1113,1799.6,1799.5,45.11914]
["bitfinex-derivatives","ETHF0:USTF0",1746043664224,2.7821,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746043664622,2.78207,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746043664932,1.1113,1799.6,1799.5,45.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746043665123,2.9197,1799.6,1799.5,45.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746043665427,2.9197,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043665622,2.9197,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043666028,2.9197,1799.6,1799.5,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1746043666328,2.9197,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043667229,1.11142,1799.4,1799.3,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1746043667526,1.11152,1799.3,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746043667726,1.11152,1799.3,1799.2,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746043667928,1.11152,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043668324,1.11154,1799.2,1799.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1746043668532,2.75804,1799.2,1799.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1746043669823,2.75804,1799.2,1799.1,14.65361]
["bitfinex-derivatives","ETHF0:USTF0",1746043671331,3.6069,1799.6,1799.1,14.65361]
["bitfinex-derivatives","ETHF0:USTF0",1746043671332,2.89916,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746043671531,1.11142,1799.5,1799.4,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746043671828,1.11142,1799.4,1799.3,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1746043672236,2.7986,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746043672429,2.7986,1799.5,1799.4,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746043672824,1.11142,1799.4,1799.3,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1746043673128,2.79862,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043674538,3.2078,1799.7,1799.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746043674730,4.31908,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746043674927,2.86107,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746043675129,2.86107,1799.8,1799.7,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1746043675431,1.11097,1800.2,1800.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746043675625,5.98484,1800.4,1800.0,4.49583]
["bitfinex-derivatives","ETHF0:USTF0",1746043675626,4.9577,1800.4,1800.0,4.49583]
["bitfinex-derivatives","ETHF0:USTF0",1746043675832,3.64156609,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746043676323,3.64156609,1800.5,1800.4,47.457]
["bitfinex-derivatives","ETHF0:USTF0",1746043676931,3.64156609,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746043677133,3.64156609,1800.6,1800.5,10.59374]
["bitfinex-derivatives","ETHF0:USTF0",1746043677332,3.64156609,1800.6,1800.5,15.59374]
["bitfinex-derivatives","ETHF0:USTF0",1746043678132,3.64156609,1800.6,1800.5,19.42174]
["bitfinex-derivatives","ETHF0:USTF0",1746043678428,6.38e-06,1800.6,1800.5,20.15822897]
["bitfinex-derivatives","ETHF0:USTF0",1746043678631,5.51257496,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746043678833,5.51257496,1800.7,1800.6,1.84716897]
["bitfinex-derivatives","ETHF0:USTF0",1746043679130,5.51257496,1800.7,1800.6,6.84716897]
["bitfinex-derivatives","ETHF0:USTF0",1746043680126,1.65655496,1800.7,1800.6,6.84716897]
["bitfinex-derivatives","ETHF0:USTF0",1746043680327,1.65655496,1800.7,1800.6,6.84624451]
["bitfinex-derivatives","ETHF0:USTF0",1746043681725,1.7882,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746043681924,1.79153,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746043682433,1.79153,1801.2,1801.1,6.01927]
["bitfinex-derivatives","ETHF0:USTF0",1746043682639,1.79486,1801.2,1801.1,6.01927]
["bitfinex-derivatives","ETHF0:USTF0",1746043682936,1.79486,1801.2,1801.1,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1746043683135,0.03996,1801.2,1801.1,6.01927]
["bitfinex-derivatives","ETHF0:USTF0",1746043683328,1.15027,1801.2,1801.1,6.01927]
["bitfinex-derivatives","ETHF0:USTF0",1746043683632,0.04329,1801.2,1801.1,6.01927]
["bitfinex-derivatives","ETHF0:USTF0",1746043683837,1.74429,1801.2,1801.1,6.01927]
["bitfinex-derivatives","ETHF0:USTF0",1746043684039,2.8546,1801.2,1801.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746043684938,2.8546,1801.2,1801.0,9.49339]
["bitfinex-derivatives","ETHF0:USTF0",1746043685234,1.74429,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746043685535,1.11037,1801.1,1801.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043685836,1.1106,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746043686037,1.701,1801.0,1800.6,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746043686239,1.78209,1801.2,1801.0,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746043686436,1.7823,1801.1,1800.9,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746043686739,1.11043,1801.0,1800.9,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746043687836,0.04662,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746043688032,0.04995,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746043688727,0.03996,1801.2,1801.1,11.94037]
["bitfinex-derivatives","ETHF0:USTF0",1746043688926,0.0067,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746043689128,0.0067,1801.5,1801.4,12.69999]
["bitfinex-derivatives","ETHF0:USTF0",1746043689328,0.0067,1801.5,1801.4,53.49999]
["bitfinex-derivatives","ETHF0:USTF0",1746043689733,0.00338,1801.5,1801.4,53.49666]
["bitfinex-derivatives","ETHF0:USTF0",1746043690333,0.00338,1801.5,1801.4,48.94266]
["bitfinex-derivatives","ETHF0:USTF0",1746043690534,0.00338,1801.5,1801.4,53.37266]
["bitfinex-derivatives","ETHF0:USTF0",1746043690737,2.86966,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746043690933,1.75962,1801.7,1801.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746043691130,7.28313218,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746043691332,7.28313218,1801.8,1801.7,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1746043691333,2.18e-06,1801.8,1801.7,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1746043691633,0.00996,1802.0,1801.9,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746043691830,0.00996,1802.0,1801.9,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746043692236,0.00996,1802.0,1801.9,12.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746043692837,0.0033,1802.0,1801.9,12.56136]
["bitfinex-derivatives","ETHF0:USTF0",1746043693230,0.0033,1802.0,1801.9,17.56136]
["bitfinex-derivatives","ETHF0:USTF0",1746043693631,0.03982,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746043693834,0.03982,1802.3,1802.2,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1746043694032,0.03649,1802.3,1802.2,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1746043694235,0.03649,1802.3,1802.2,8.13883]
["bitfinex-derivatives","ETHF0:USTF0",1746043695139,7.33854184,1802.8,1802.7,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746043695340,7.33854184,1802.8,1802.7,5.53073]
["bitfinex-derivatives","ETHF0:USTF0",1746043695541,8.44786184,1802.8,1802.7,45.228]
["bitfinex-derivatives","ETHF0:USTF0",1746043695841,4.31687,1803.3,1802.8,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1746043696137,4.31687,1803.3,1803.1,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746043696138,1.70704,1803.2,1803.1,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746043696343,1.70704,1803.2,1803.1,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1746043697041,1.70038,1803.2,1803.1,4.30361]
["bitfinex-derivatives","ETHF0:USTF0",1746043697335,3.3899,1803.5,1803.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746043697527,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043697728,1.10923,1803.0,1802.8,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1746043697940,1.10932,1802.8,1802.7,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1746043698141,3.2078,1803.4,1802.7,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746043698330,3.3899,1803.5,1803.1,5.98056]
["bitfinex-derivatives","ETHF0:USTF0",1746043698534,4.49879,1803.5,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746043698741,1.10898,1803.4,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746043698929,3.20447,1803.4,1803.1,5.53277]
["bitfinex-derivatives","ETHF0:USTF0",1746043699134,3.20114,1803.4,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043699335,4.49883,1803.5,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746043699530,3.2078,1803.8,1803.3,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746043699742,3.2078,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043699938,3.20114,1803.8,1803.7,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746043700137,5.0031,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043700340,1.8176,1803.9,1803.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746043700544,1.8176,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746043701041,3.20114,1804.4,1803.8,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1746043701236,1.10865,1803.9,1803.8,9.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746043701432,1.8176,1804.2,1803.8,13.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746043701639,1.8176,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746043702134,1.81094,1804.2,1804.1,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746043702442,3.2078,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043702747,3.2078,1804.6,1804.1,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1746043702935,1.10842,1804.3,1804.1,6.00681]
["bitfinex-derivatives","ETHF0:USTF0",1746043703137,3.2078,1804.6,1804.0,2.77148]
["bitfinex-derivatives","ETHF0:USTF0",1746043703334,3.2078,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043703632,1.1083,1804.5,1804.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746043703944,1.10839,1804.4,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043704140,1.1017,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043704340,5.97792,1804.9,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043704546,1.10824,1804.6,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746043704737,5.97792,1804.9,1804.3,42.4905]
["bitfinex-derivatives","ETHF0:USTF0",1746043704933,1.10816,1804.7,1804.5,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1746043705139,3.2078,1804.7,1804.3,42.4905]
["bitfinex-derivatives","ETHF0:USTF0",1746043705442,1.10844,1804.3,1804.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1746043705637,1.7352,1804.2,1804.1,5.53153]
["bitfinex-derivatives","ETHF0:USTF0",1746043705835,1.7352,1804.2,1804.1,46.33153]
["bitfinex-derivatives","ETHF0:USTF0",1746043706032,2.837,1804.2,1804.1,45.21634]
["bitfinex-derivatives","ETHF0:USTF0",1746043706240,4.93634,1804.2,1803.8,16.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746043706444,1.10865,1803.9,1803.8,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1746043706834,6.13045,1803.9,1803.8,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1746043707040,1.10862,1804.0,1803.8,13.53868]
["bitfinex-derivatives","ETHF0:USTF0",1746043707245,2.77102,1804.3,1803.9,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746043707544,1.10865,1803.9,1803.8,13.53568]
["bitfinex-derivatives","ETHF0:USTF0",1746043707944,9.31645,1803.9,1803.8,13.53236]
["bitfinex-derivatives","ETHF0:USTF0",1746043708133,6.10865,1803.9,1803.8,13.53236]
["bitfinex-derivatives","ETHF0:USTF0",1746043708338,1.7454,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746043708839,1.73212,1804.0,1803.9,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746043709433,3.42652,1804.0,1803.9,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746043709844,1.10865,1803.9,1803.8,15.32006]
["bitfinex-derivatives","ETHF0:USTF0",1746043710039,1.6944,1803.9,1803.8,16.42877]
["bitfinex-derivatives","ETHF0:USTF0",1746043710341,1.6944,1803.9,1803.8,23.46457]
["bitfinex-derivatives","ETHF0:USTF0",1746043710534,1.6944,1803.9,1803.8,17.35736]
["bitfinex-derivatives","ETHF0:USTF0",1746043710844,1.6944,1803.9,1803.8,18.46607]
["bitfinex-derivatives","ETHF0:USTF0",1746043711042,1.6944,1803.9,1803.8,18.46275]
["bitfinex-derivatives","ETHF0:USTF0",1746043711344,1.6944,1803.9,1803.8,14.63475]
["bitfinex-derivatives","ETHF0:USTF0",1746043711845,2.80305,1803.9,1803.8,13.52604]
["bitfinex-derivatives","ETHF0:USTF0",1746043712145,2.80305,1803.9,1803.8,13.52272]
["bitfinex-derivatives","ETHF0:USTF0",1746043712443,4.46612,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043712644,2.80305,1803.9,1803.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1746043712845,2.80305,1803.9,1803.8,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746043713648,2.80305,1803.9,1803.8,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1746043713838,2.80305,1803.9,1803.8,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746043714537,2.80305,1803.9,1803.8,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746043715648,2.80305,1803.9,1803.8,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746043716138,6.01085,1803.9,1803.8,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746043716550,6.01085,1803.9,1803.8,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746043717048,11.01085,1803.9,1803.8,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746043717446,11.01085,1803.9,1803.8,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746043718241,11.01085,1803.9,1803.8,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1746043718442,11.01085,1803.9,1803.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043718443,1.1092,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043718643,1.1092,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746043718850,1.10913,1803.2,1803.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746043719351,1.10913,1803.2,1803.1,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1746043719548,1.10886,1803.6,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746043719757,2.81111,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746043720653,1.7023,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746043720853,1.12204,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746043721453,1.12204,1803.8,1803.7,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1746043721753,1.12536,1803.8,1803.7,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1746043722649,0.0166,1803.8,1803.7,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1746043722854,0.01328,1803.8,1803.7,3.55033373]
["bitfinex-derivatives","ETHF0:USTF0",1746043723353,0.01328,1803.8,1803.7,7.37833373]
["bitfinex-derivatives","ETHF0:USTF0",1746043723551,0.01328,1803.8,1803.7,7.37885529]
["bitfinex-derivatives","ETHF0:USTF0",1746043723754,0.00664,1803.8,1803.7,4.56122529]
["bitfinex-derivatives","ETHF0:USTF0",1746043724255,0.00664,1803.8,1803.7,1.84199529]
["bitfinex-derivatives","ETHF0:USTF0",1746043724552,1.10866,1803.9,1803.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746043724854,6.5175,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043725049,1.10868,1803.9,1803.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746043725256,1.10862,1804.0,1803.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746043725451,1.9447,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746043725646,1.10848,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043725647,3.2078,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043725852,1.9447,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043726053,1.9447,1804.2,1803.8,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1746043726248,1.9447,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746043726553,1.10853,1804.1,1803.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1746043726749,1.8469,1804.2,1803.9,5.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746043726950,1.8469,1804.2,1804.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746043727147,2.94877,1804.2,1804.1,1.88386]
["bitfinex-derivatives","ETHF0:USTF0",1746043727346,2.94877,1804.2,1804.1,2.99239]
["bitfinex-derivatives","ETHF0:USTF0",1746043727750,2.94877,1804.2,1804.1,1.88386]
["bitfinex-derivatives","ETHF0:USTF0",1746043728050,2.94877,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043728051,1.83362,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043728256,1.10871,1803.8,1803.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043728848,1.10889,1803.5,1803.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746043729049,2.77251,1803.4,1803.0,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1746043729248,1.10914,1803.1,1803.0,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1746043729652,1.10914,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043729949,1.10926,1802.9,1802.8,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746043730155,1.10926,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043730754,0.00332,1802.9,1802.6,42.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746043730950,1.10946,1802.6,1802.4,3.04931]
["bitfinex-derivatives","ETHF0:USTF0",1746043731147,1.10941,1802.7,1802.5,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1746043731348,1.9325,1802.8,1802.5,43.83228]
["bitfinex-derivatives","ETHF0:USTF0",1746043731550,1.10945,1802.6,1802.5,43.83228]
["bitfinex-derivatives","ETHF0:USTF0",1746043731957,1.10951,1802.5,1802.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1746043732260,3.03791,1802.5,1802.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1746043734654,1.9284,1802.5,1802.4,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746043735357,3.03791,1802.5,1802.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1746043735658,1.10949,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746043735855,1.10949,1802.6,1802.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746043736047,1.10949,1802.6,1802.5,3.01311]
["bitfinex-derivatives","ETHF0:USTF0",1746043736561,1.9433,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043736756,0.01328,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746043737760,0.0166,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746043737962,1.1259,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746043738365,0.0166,1802.9,1802.8,6.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746043738961,1.12586,1802.9,1802.7,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746043739157,1.12589,1802.9,1802.7,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746043739358,1.10932,1802.8,1802.7,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746043739563,2.93862,1802.8,1802.7,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746043739768,2.89878,1802.8,1802.7,5.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746043740058,1.10945,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043740462,1.8293,1802.8,1802.5,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1746043740663,1.10943,1802.7,1802.5,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1746043740964,1.10945,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043741464,1.10945,1802.6,1802.5,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746043741665,3.03185,1802.6,1802.5,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746043741866,1.11274,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043742363,1.10945,1802.6,1802.5,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1746043742969,1.11275,1802.7,1802.5,6.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746043743169,1.11607,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043743771,1.10945,1802.6,1802.5,6.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746043743962,1.10951,1802.5,1802.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1746043744464,9.31731,1802.5,1802.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1746043744663,1.10982,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043744871,1.10982,1802.0,1801.9,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746043745578,1.7719,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746043745970,1.7628,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746043746175,1.7719,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746043746470,1.10964,1802.3,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746043746664,1.10971,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746043746869,1.7719,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746043747174,7.28484,1802.7,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746043747471,1.10957,1802.5,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746043747672,1.10957,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746043747974,1.10959,1802.4,1802.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746043748163,1.10963,1802.3,1802.2,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1746043748366,1.10969,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043748566,7.9088,1802.3,1802.0,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746043748766,1.10982,1802.1,1802.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746043749176,1.10982,1802.0,1801.9,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1746043749375,1.10982,1802.0,1801.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746043749572,2.77428,1802.2,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043749875,1.9269,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746043750269,4.31748,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746043750474,3.2078,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746043750674,1.10961,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746043751176,1.10964,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746043751776,1.10961,1802.4,1802.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746043751979,1.10966,1802.3,1802.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746043752474,1.10962,1802.4,1802.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746043752980,1.10967,1802.3,1802.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746043753277,2.98767,1802.3,1802.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746043753474,1.10967,1802.3,1802.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746043753672,1.10948,1802.6,1802.5,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043754374,1.10953,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746043755087,1.1095,1802.6,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746043755488,3.23436,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043755791,5.51003206,1803.2,1803.1,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746043755992,5.51003206,1803.2,1803.1,9.31029]
["bitfinex-derivatives","ETHF0:USTF0",1746043756188,5.51003206,1803.2,1803.1,50.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746043756887,0.02988,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746043757193,0.02988,1803.5,1803.4,4.93696]
["bitfinex-derivatives","ETHF0:USTF0",1746043757395,0.02323,1803.5,1803.4,9.93031]
["bitfinex-derivatives","ETHF0:USTF0",1746043757593,0.02323,1803.5,1803.4,11.89161]
["bitfinex-derivatives","ETHF0:USTF0",1746043758086,0.02323,1803.5,1803.4,6.89161]
["bitfinex-derivatives","ETHF0:USTF0",1746043758793,1.13212,1803.5,1803.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043758993,3.08582,1803.5,1803.4,4.93696]
["bitfinex-derivatives","ETHF0:USTF0",1746043759198,1.10926,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043759489,1.1093,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043759691,1.1093,1802.9,1802.7,43.76127]
["bitfinex-derivatives","ETHF0:USTF0",1746043759883,1.8842,1802.8,1802.7,43.76127]
["bitfinex-derivatives","ETHF0:USTF0",1746043760285,1.8842,1802.8,1802.5,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746043760493,3.713,1802.8,1802.4,6.16923]
["bitfinex-derivatives","ETHF0:USTF0",1746043760690,1.1095,1802.6,1802.4,6.16923]
["bitfinex-derivatives","ETHF0:USTF0",1746043760894,1.87755,1802.8,1802.4,45.85305]
["bitfinex-derivatives","ETHF0:USTF0",1746043761092,2.78898,1803.5,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746043761393,1.10899,1803.4,1803.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746043761596,0.01658,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746043761990,0.0166,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746043762190,0.0166,1803.7,1803.6,8.66363]
["bitfinex-derivatives","ETHF0:USTF0",1746043762486,0.0166,1803.7,1803.6,49.46363]
["bitfinex-derivatives","ETHF0:USTF0",1746043762691,0.01328,1803.7,1803.6,49.45698]
["bitfinex-derivatives","ETHF0:USTF0",1746043763798,0.01328,1803.7,1803.6,54.45698]
["bitfinex-derivatives","ETHF0:USTF0",1746043763995,0.01328,1803.7,1803.6,55.93998]
["bitfinex-derivatives","ETHF0:USTF0",1746043764191,0.01328,1803.7,1803.6,62.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746043764392,0.00663,1803.7,1803.6,62.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746043765201,0.00663,1803.7,1803.6,57.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746043765498,0.00663,1803.7,1803.6,47.72553]
["bitfinex-derivatives","ETHF0:USTF0",1746043766091,1.79938,1803.7,1803.6,46.63]
["bitfinex-derivatives","ETHF0:USTF0",1746043766296,1.79938,1803.7,1803.6,47.73883]
["bitfinex-derivatives","ETHF0:USTF0",1746043766893,1.8997,1804.0,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746043767202,1.8997,1804.0,1803.6,50.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746043767496,1.8997,1804.0,1803.6,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746043767692,1.10877,1803.7,1803.6,49.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746043768093,1.10887,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043768302,1.10889,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043768501,2.77233,1803.5,1802.8,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746043768702,1.10913,1803.2,1803.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746043768904,3.7952,1803.4,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746043769104,1.10917,1803.1,1802.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746043769402,1.1092,1803.0,1802.8,10.14708]
["bitfinex-derivatives","ETHF0:USTF0",1746043769703,3.03216,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746043769906,1.91625,1802.9,1802.8,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746043770102,1.10912,1803.2,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746043770302,1.10914,1803.1,1802.9,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1746043770497,1.10914,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043770693,1.10929,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043770899,2.77301,1803.0,1802.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746043771203,1.10937,1802.8,1802.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746043771906,1.10943,1802.7,1802.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746043772107,1.10939,1802.7,1802.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746043772306,0.00332,1802.8,1802.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746043772602,1.10939,1802.7,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746043772807,1.10949,1802.6,1802.4,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1746043773106,1.9597,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746043774101,2.77389,1802.5,1802.0,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746043774309,1.10974,1802.2,1801.8,8.97044]
["bitfinex-derivatives","ETHF0:USTF0",1746043774605,1.10985,1802.0,1801.8,45.1177]
["bitfinex-derivatives","ETHF0:USTF0",1746043774804,1.8126,1801.9,1801.8,45.1177]
["bitfinex-derivatives","ETHF0:USTF0",1746043775100,1.8126,1801.9,1801.8,41.9099]
["bitfinex-derivatives","ETHF0:USTF0",1746043775604,3.2078,1802.3,1801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746043775802,1.8126,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746043776205,1.10988,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043776499,2.77469,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043776703,1.11003,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746043776903,1.11003,1801.7,1801.6,41.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746043777103,2.92258,1801.8,1801.6,41.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746043777500,2.92258,1801.8,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043777706,2.92258,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746043777899,3.2078,1802.1,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746043778103,1.9151,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746043782004,1.9151,1802.1,1802.0,4.31757]
["bitfinex-derivatives","ETHF0:USTF0",1746043786611,1.9151,1802.1,1801.8,9.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746043786811,1.11,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043787114,1.10999,1801.8,1801.7,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746043787313,2.97949,1801.8,1801.7,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746043788522,1.11,1801.7,1801.6,41.91003]
["bitfinex-derivatives","ETHF0:USTF0",1746043788716,2.9795,1801.7,1801.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746043788912,1.11006,1801.6,1801.5,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1746043789114,1.8695,1801.6,1801.5,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1746043789415,2.97956,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043789610,1.8695,1801.6,1801.5,4.31793]
["bitfinex-derivatives","ETHF0:USTF0",1746043789806,1.11013,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043790010,2.97962,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746043790412,1.8695,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746043790617,2.97956,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746043790816,1.8695,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746043791020,2.97956,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746043792318,1.11013,1801.5,1801.4,4.31794]
["bitfinex-derivatives","ETHF0:USTF0",1746043792513,2.98033,1801.5,1801.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746043792717,1.11019,1801.4,1801.3,41.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746043792921,2.94519,1801.4,1801.3,41.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746043793828,2.94519,1801.4,1801.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746043794324,9.61062,1801.4,1800.9,5.37147]
["bitfinex-derivatives","ETHF0:USTF0",1746043794519,1.11042,1801.1,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746043794915,6.835,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043795120,1.11057,1800.9,1800.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746043795322,1.11061,1800.8,1800.7,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746043795516,2.77637,1800.9,1800.3,7.94747]
["bitfinex-derivatives","ETHF0:USTF0",1746043795825,2.94567,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746043796229,1.11068,1800.6,1800.5,41.91068]
["bitfinex-derivatives","ETHF0:USTF0",1746043796429,1.9229,1800.6,1800.5,45.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746043797129,1.1106,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746043797429,1.11062,1800.7,1800.6,3.05805]
["bitfinex-derivatives","ETHF0:USTF0",1746043797829,1.9229,1800.8,1800.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1746043798124,1.11062,1800.7,1800.6,3.05807]
["bitfinex-derivatives","ETHF0:USTF0",1746043798624,3.03351,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746043798827,1.9229,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746043799228,3.03346,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746043799531,1.9229,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746043799926,1.8272,1801.0,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746043799927,2.93768,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043800118,1.9356,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746043800319,1.11037,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043800320,3.2078,1801.3,1801.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746043800524,3.04597,1801.2,1801.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746043801033,1.11043,1801.1,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746043801230,1.9356,1801.1,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746043801432,3.04597,1801.1,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746043801627,1.1102,1801.4,1801.0,2.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746043801836,3.0458,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746043802021,1.11001,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746043802226,1.8114,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746043803335,1.8114,1801.7,1801.6,2.89036]
["bitfinex-derivatives","ETHF0:USTF0",1746043803540,1.11,1801.7,1801.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1746043804036,7.18433,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746043804238,2.92133,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746043805737,1.8114,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746043806036,2.77487,1801.8,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043806238,5.98325,1801.5,1800.8,7.03939]
["bitfinex-derivatives","ETHF0:USTF0",1746043806437,1.8846,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746043806734,1.10998,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746043807140,3.77614,1802.0,1801.6,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746043807432,4.88602,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746043807841,1.1099,1801.9,1801.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746043808437,0.02656,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746043808643,2.99401,1802.7,1802.0,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746043808936,1.8846,1802.7,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746043809141,1.8846,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043809142,2.99401,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043809342,1.10945,1802.6,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746043809546,4.88203,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043809744,3.2576,1802.8,1802.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746043809745,0.05312,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746043810140,0.05312,1802.8,1802.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746043810341,1.888,1802.7,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746043810643,2.99742,1802.7,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746043811145,2.99742,1802.7,1802.5,3.05819]
["bitfinex-derivatives","ETHF0:USTF0",1746043811343,2.99742,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043811545,1.888,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043811749,2.99075,1802.7,1802.5,3.05816]
["bitfinex-derivatives","ETHF0:USTF0",1746043811947,2.99075,1802.7,1802.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746043812248,2.99075,1802.7,1802.5,3.05819]
["bitfinex-derivatives","ETHF0:USTF0",1746043812646,2.99075,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043812843,1.88136,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043813047,2.99077,1802.7,1802.5,3.05817]
["bitfinex-derivatives","ETHF0:USTF0",1746043813441,2.98413,1802.7,1802.5,3.05485]
["bitfinex-derivatives","ETHF0:USTF0",1746043813948,2.98413,1802.7,1802.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043814148,2.98413,1802.7,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746043814349,2.98413,1802.7,1802.5,2.97859]
["bitfinex-derivatives","ETHF0:USTF0",1746043814550,0.05976,1802.8,1802.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746043814744,0.05976,1802.8,1802.7,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1746043815051,0.05644,1802.8,1802.7,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746043815243,0.05644,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746043815942,0.05644,1802.8,1802.7,45.11719]
["bitfinex-derivatives","ETHF0:USTF0",1746043816747,0.05312,1802.8,1802.7,9.31719]
["bitfinex-derivatives","ETHF0:USTF0",1746043817249,0.05312,1802.8,1802.7,13.14519]
["bitfinex-derivatives","ETHF0:USTF0",1746043817749,0.05312,1802.8,1802.7,45.73739]
["bitfinex-derivatives","ETHF0:USTF0",1746043818152,1.86052,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746043818350,1.10943,1802.7,1802.5,2.97856]
["bitfinex-derivatives","ETHF0:USTF0",1746043818561,1.80076,1802.6,1802.5,2.97524]
["bitfinex-derivatives","ETHF0:USTF0",1746043818848,1e-05,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746043819054,2.83839009,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746043819354,6.74239457,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746043819650,6.74239457,1803.9,1803.8,45.11651]
["bitfinex-derivatives","ETHF0:USTF0",1746043819847,1.74657457,1803.9,1803.8,45.11651]
["bitfinex-derivatives","ETHF0:USTF0",1746043820153,8.64880062,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043820348,8.64548062,1804.3,1804.2,4.30962]
["bitfinex-derivatives","ETHF0:USTF0",1746043820549,12.63645075,1804.3,1804.2,8.48862]
["bitfinex-derivatives","ETHF0:USTF0",1746043822044,12.62981075,1804.3,1804.2,12.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746043822244,12.62981075,1804.3,1804.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746043822451,12.62981075,1804.3,1804.2,4.93646]
["bitfinex-derivatives","ETHF0:USTF0",1746043823255,12.62981075,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043823851,12.62317075,1804.3,1804.1,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1746043824055,12.62317075,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043824556,12.62317075,1804.3,1804.1,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1746043824751,1.10846,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043825158,7.94206,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043825755,6.8336,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043825953,1.10859,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043826151,1.10856,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043826456,2.94219,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043827659,2.93555,1804.0,1803.9,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1746043827855,1.10877,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043828058,1.10886,1803.6,1803.4,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1746043828254,3.2078,1803.7,1803.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043828459,1.10889,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043828956,1.10889,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043828957,8.2078,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043829158,2.7724,1803.4,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746043829355,1.10248,1803.2,1803.0,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746043829659,1.10248,1803.2,1802.7,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1746043829660,1.10927,1802.9,1802.7,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746043830159,1.10932,1802.8,1802.6,46.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746043830363,1.10932,1802.8,1802.7,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1746043830659,1.10932,1802.9,1802.7,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1746043830959,2.90868,1802.9,1802.7,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1746043831156,1.10932,1802.8,1802.7,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1746043831460,1.806,1802.8,1802.7,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1746043831652,1.806,1802.8,1802.7,6.27355]
["bitfinex-derivatives","ETHF0:USTF0",1746043833058,1.10908,1803.2,1802.7,7.93755]
["bitfinex-derivatives","ETHF0:USTF0",1746043833257,2.76622,1803.1,1802.7,6.26689]
["bitfinex-derivatives","ETHF0:USTF0",1746043833461,1.8331,1803.0,1802.7,6.26687]
["bitfinex-derivatives","ETHF0:USTF0",1746043833754,2.77332,1802.8,1802.2,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746043833953,1.8331,1802.7,1802.4,4.31736]
["bitfinex-derivatives","ETHF0:USTF0",1746043834155,1.10951,1802.5,1802.4,41.90957]
["bitfinex-derivatives","ETHF0:USTF0",1746043834361,1.10976,1802.1,1802.0,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1746043834556,1.10982,1802.0,1801.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1746043834763,1.8331,1802.0,1801.9,6.25368]
["bitfinex-derivatives","ETHF0:USTF0",1746043834961,1.8331,1802.0,1801.9,47.05368]
["bitfinex-derivatives","ETHF0:USTF0",1746043835149,1.8331,1802.0,1801.9,52.05368]
["bitfinex-derivatives","ETHF0:USTF0",1746043835350,0.00332,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043835555,0.00332,1802.7,1802.6,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746043836453,0.00332,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746043836652,0.00332,1802.7,1802.6,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746043837259,4.177,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746043837561,1.10914,1803.1,1802.7,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1746043837759,1.10921,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746043837962,1.10919,1803.1,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746043838453,1.10919,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746043838760,7.90057,1803.3,1802.9,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746043838961,1.10253,1803.1,1802.7,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1746043839165,1.10253,1803.1,1802.9,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746043839459,1.9202,1803.3,1802.9,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746043839660,1.9202,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746043839857,4.178,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746043840267,1.9651,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746043840958,1.9651,1803.5,1803.3,41.90899]
["bitfinex-derivatives","ETHF0:USTF0",1746043841162,1.10896,1803.4,1803.3,41.90899]
["bitfinex-derivatives","ETHF0:USTF0",1746043841457,4.73738,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043841663,3.07416,1803.3,1803.2,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746043842058,1.10908,1803.2,1803.1,41.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746043842254,2.99898,1803.2,1803.1,41.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746043842459,1.8899,1803.2,1803.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746043843061,2.99898,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746043843261,1.88325,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043843457,1.10919,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746043843870,1.10899,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746043844868,11.2132,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746043845066,11.20655,1803.6,1803.5,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746043846469,4.178,1803.6,1803.5,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746043846971,3.2078,1804.2,1803.5,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1746043847164,1.8935,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746043847764,1.9961,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746043847964,3.9502,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746043848966,3.94355,1804.5,1804.4,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746043850469,1.1084,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043850665,1.9541,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043851865,3.06253,1804.3,1804.0,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1746043852069,1.9541,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043852975,3.0625,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043853160,1.9541,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043853778,3.0625,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043853974,3.05585,1804.3,1804.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746043854174,1.94745,1804.3,1804.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746043854369,3.05585,1804.3,1804.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746043854671,1.10865,1804.0,1803.9,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746043854876,4.31636,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746043855169,6.72114,1804.3,1803.9,5.97929]
["bitfinex-derivatives","ETHF0:USTF0",1746043855170,8.26632,1804.3,1803.9,5.97929]
["bitfinex-derivatives","ETHF0:USTF0",1746043855375,5.2104,1804.3,1804.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746043855674,1.10853,1804.1,1804.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746043855874,7.98143,1804.3,1803.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746043856075,1.1085,1804.2,1804.1,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746043856377,1.10186,1804.2,1804.1,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746043856871,1.10186,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746043857071,3.11103,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043857468,3.11103,1804.3,1803.9,4.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746043857469,1.10849,1804.2,1804.1,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043858479,2.96759,1804.2,1804.1,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043858679,2.96095,1804.2,1804.1,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746043859175,2.96095,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043859176,6.8591,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043859479,2.77194,1803.7,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043859678,1.8591,1803.6,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043859868,1.10892,1803.5,1803.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746043860074,2.97125,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746043860274,1.86242,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746043861273,1.10889,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746043861779,2.97462,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746043862476,1.86906,1803.6,1803.3,45.48745]
["bitfinex-derivatives","ETHF0:USTF0",1746043862782,0.00996,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746043863285,1.8731,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746043863982,1.84654,1804.0,1803.9,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1746043864288,1.84654,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043864289,1.10865,1803.9,1803.8,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746043864478,3.08055,1803.9,1803.8,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746043864677,3.08055,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043864877,1.9719,1803.9,1803.8,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746043865077,1.96526,1803.9,1803.8,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1746043865985,1.96526,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746043866187,1.96526,1803.9,1803.8,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746043866484,1.95862,1803.9,1803.8,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1746043866788,3.06727,1803.9,1803.8,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1746043867487,1.95862,1803.9,1803.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746043867682,3.06063,1803.9,1803.8,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746043867882,1.95198,1803.9,1803.8,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746043868092,6.01852,1804.4,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746043868387,1.10852,1804.2,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746043868685,1.10846,1804.2,1804.1,3.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746043868885,1.10846,1804.3,1804.2,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746043869188,1.10182,1804.3,1804.2,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746043870585,1.09518,1804.3,1804.2,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746043870887,4.35935,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746043871088,1.10845,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746043871390,4.3593,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746043871686,4.35266,1804.4,1804.3,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746043871887,1.10858,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746043872088,2.7712,1804.2,1803.8,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1746043872291,1.10886,1803.6,1803.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746043872990,3.11142,1803.6,1803.5,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746043873482,2.0092,1803.6,1803.5,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746043873885,2.0092,1803.6,1803.5,3.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746043874284,2.0092,1803.6,1803.5,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746043874687,2.0092,1803.6,1803.5,3.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746043875292,2.00256,1803.6,1803.5,3.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746043875990,2.00256,1803.6,1803.4,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746043876290,1.10896,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746043876490,1.11228,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746043876685,0.00332,1803.4,1803.3,41.90901]
["bitfinex-derivatives","ETHF0:USTF0",1746043877186,1.11228,1803.4,1803.3,41.90901]
["bitfinex-derivatives","ETHF0:USTF0",1746043877387,0.00332,1803.4,1803.3,41.90901]
["bitfinex-derivatives","ETHF0:USTF0",1746043877784,0.00664,1803.4,1803.3,41.90901]
["bitfinex-derivatives","ETHF0:USTF0",1746043878180,0.00664,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746043878386,1.1156,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746043878581,2.77916,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043878784,3.2078,1803.2,1802.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1746043878993,1.10926,1802.9,1802.8,3.06517]
["bitfinex-derivatives","ETHF0:USTF0",1746043879489,4.81308,1803.1,1802.8,3.06517]
["bitfinex-derivatives","ETHF0:USTF0",1746043879490,2.0401,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746043879997,3.14924,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746043880496,2.0401,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746043880994,1.10912,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746043881196,1.1223,1803.4,1803.1,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1746043881397,1.95778,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746043881596,0.01328,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746043882093,0.0166,1803.4,1803.3,6.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746043882295,0.0166,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746043882486,1.9611,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746043882690,0.0166,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746043883691,0.01992,1803.4,1803.3,6.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746043883893,0.01992,1803.4,1803.3,8.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746043884294,0.01992,1803.4,1803.3,11.92042]
["bitfinex-derivatives","ETHF0:USTF0",1746043884900,0.02324,1803.4,1803.3,52.72042]
["bitfinex-derivatives","ETHF0:USTF0",1746043885600,0.02324,1803.4,1803.3,47.72042]
["bitfinex-derivatives","ETHF0:USTF0",1746043885798,0.02324,1803.4,1803.3,45.73702]
["bitfinex-derivatives","ETHF0:USTF0",1746043886100,0.02324,1803.4,1803.3,41.90902]
["bitfinex-derivatives","ETHF0:USTF0",1746043887092,3.0114,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746043888097,1.90254,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746043888297,1.8959,1803.6,1803.5,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746043888496,1.10889,1803.5,1803.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746043888687,1.10889,1803.5,1803.4,2.99921]
["bitfinex-derivatives","ETHF0:USTF0",1746043889498,1.11226,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746043889698,1.109,1803.4,1803.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746043889894,1.10898,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746043890094,1.10898,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746043890602,1.10234,1803.4,1803.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746043891099,1.10902,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746043891305,1.10902,1803.3,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746043891802,2.97558,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746043892101,2.96894,1803.4,1803.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746043892302,4.18496,1803.5,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043892303,4.18496,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746043892694,0.00996,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746043893111,0.00664,1803.5,1803.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746043893300,1.10862,1804.0,1803.9,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746043893495,8.72452482,1804.1,1803.6,5.54418]
["bitfinex-derivatives","ETHF0:USTF0",1746043893695,1.10864,1804.0,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746043894608,9.83309482,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746043894806,1.10863,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746043895205,3.00913,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746043895400,1.9005,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746043895797,5.51340482,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746043896301,5.50676482,1804.1,1804.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746043897710,7.49732482,1804.1,1804.0,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746043898212,8.60585482,1804.1,1804.0,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746043898608,1.10859,1804.0,1803.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1746043898809,1.9972,1804.0,1803.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1746043899210,1.99056,1804.0,1803.9,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1746043899711,11.09699399,1804.0,1803.9,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1746043900014,9.10643399,1804.0,1803.9,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1746043900210,9.10643399,1804.0,1803.9,6.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746043900406,9.09979399,1804.0,1803.9,6.82472]
["bitfinex-derivatives","ETHF0:USTF0",1746043901207,9.09979399,1804.0,1803.9,2.99672]
["bitfinex-derivatives","ETHF0:USTF0",1746043901714,9.09315399,1804.0,1803.9,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1746043902222,9.09315399,1804.0,1803.9,6.81808]
["bitfinex-derivatives","ETHF0:USTF0",1746043902915,9.08651399,1804.0,1803.9,6.81144]
["bitfinex-derivatives","ETHF0:USTF0",1746043903813,1.10854,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746043904008,1.1019,1804.1,1804.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746043904209,3.0546,1804.1,1804.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746043904411,1.9527,1804.1,1804.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746043904710,3.06123,1804.1,1804.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746043904912,1.9527,1804.1,1804.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746043905110,3.05459,1804.1,1804.0,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746043905508,1.10861,1804.0,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746043905709,1.10861,1804.0,1803.8,10.51163]
["bitfinex-derivatives","ETHF0:USTF0",1746043905710,2.77132,1804.1,1803.7,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746043905915,2.77132,1804.1,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746043905916,1.10873,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746043906511,4.30989,1803.8,1803.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746043906716,1.112,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746043907508,1.11532,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746043907713,1.10868,1803.9,1803.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746043908815,1.10545,1803.7,1803.6,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746043909008,3.02346,1803.8,1803.4,5.98019]
["bitfinex-derivatives","ETHF0:USTF0",1746043909211,1.10889,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746043909711,3.02359,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746043909907,1.9147,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746043910112,1.90806,1803.6,1803.5,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1746043910522,1.90806,1803.6,1803.5,3.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746043911523,1.90142,1803.6,1803.5,3.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746043912327,1.90142,1803.6,1803.5,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746043912920,1.89478,1803.6,1803.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746043913311,1.89478,1803.6,1803.5,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1746043914620,1.88814,1803.6,1803.5,2.99158]
["bitfinex-derivatives","ETHF0:USTF0",1746043915623,1.8815,1803.6,1803.5,2.98826]
["bitfinex-derivatives","ETHF0:USTF0",1746043916420,2.013,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746043916628,4.167,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746043916923,4.16036,1803.8,1803.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746043918125,4.15372,1803.8,1803.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746043918328,0.02988,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746043919232,2.04448,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746043919423,2.03784,1803.9,1803.8,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746043920728,2.0312,1803.9,1803.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746043921529,0.0166,1803.9,1803.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746043922023,0.00996,1803.9,1803.8,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746043922228,0.00996,1803.9,1803.8,4.91679]
["bitfinex-derivatives","ETHF0:USTF0",1746043922621,1.94007,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746043922824,0.02657,1804.2,1804.1,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1746043923027,0.02325,1804.2,1804.1,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1746043923327,7.41837053,1804.4,1804.1,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1746043923328,7.39181053,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746043923623,10.92497471,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746043923624,8.18255471,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746043923819,6.45872167,1804.8,1804.7,8.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746043924022,6.07440167,1804.8,1804.7,13.47632]
["bitfinex-derivatives","ETHF0:USTF0",1746043924322,27.03980357,1805.1,1804.7,25.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746043924528,9.80976706,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746043924726,9.48280849,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746043924930,8.11795849,1805.1,1805.0,45.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746043925125,4.1499485,1805.1,1805.0,48.93713]
["bitfinex-derivatives","ETHF0:USTF0",1746043925427,2.9468285,1805.1,1805.0,48.93713]
["bitfinex-derivatives","ETHF0:USTF0",1746043925628,8.5e-06,1805.1,1805.0,48.91704]
["bitfinex-derivatives","ETHF0:USTF0",1746043925821,8.5e-06,1805.1,1805.0,53.91704]
["bitfinex-derivatives","ETHF0:USTF0",1746043926030,1.9089885,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746043926225,3.2078,1805.9,1805.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043926433,22.43098446,1805.9,1805.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746043926632,22.43098446,1805.9,1805.7,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746043926931,22.42766446,1805.9,1805.7,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746043927229,22.42766446,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746043927923,12.42766446,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746043928124,12.42102446,1805.9,1805.8,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746043928519,22.42102446,1805.9,1805.8,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746043929027,22.41438446,1805.9,1805.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746043929232,22.41438446,1805.9,1805.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746043929428,1.8932,1805.8,1805.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746043929732,1.8932,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746043930125,1.88656,1805.8,1805.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746043930325,1.10754,1805.7,1805.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746043930632,1.10754,1805.7,1805.4,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1746043930929,1.10762,1805.6,1805.4,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1746043931127,1.10762,1805.6,1805.2,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746043931128,1.10767,1805.5,1805.2,7.19944]
["bitfinex-derivatives","ETHF0:USTF0",1746043931330,1.10769,1805.5,1805.2,7.19939]
["bitfinex-derivatives","ETHF0:USTF0",1746043931530,14.31549,1805.5,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746043931731,13.2078,1805.5,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746043932035,10.0,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746043932333,11.10769,1805.5,1805.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746043932934,9.99336,1805.5,1805.3,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746043933136,11.10104,1805.5,1805.3,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746043933332,2.0505,1805.4,1805.3,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746043933526,2.0505,1805.4,1805.3,4.30892]
["bitfinex-derivatives","ETHF0:USTF0",1746043933720,5.1221,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043933926,2.76969,1805.2,1804.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043934128,1.1081,1804.8,1804.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746043934327,3.2078,1804.8,1804.4,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1746043934629,1.10827,1804.6,1804.4,11.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746043934825,1.10826,1804.6,1804.4,9.97636]
["bitfinex-derivatives","ETHF0:USTF0",1746043935031,5.97805,1804.8,1804.4,11.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746043935231,1.10816,1804.7,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746043935431,1.10816,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043935633,1.10822,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746043935826,1.1082,1804.7,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746043936022,3.2078,1804.8,1804.4,6.18366]
["bitfinex-derivatives","ETHF0:USTF0",1746043936333,5.97789,1804.9,1804.4,7.35416]
["bitfinex-derivatives","ETHF0:USTF0",1746043936534,5.97789,1804.9,1804.4,4.14636]
["bitfinex-derivatives","ETHF0:USTF0",1746043936535,1.10828,1804.5,1804.4,4.14636]
["bitfinex-derivatives","ETHF0:USTF0",1746043936729,1.1116,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043937633,1.11492,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043938934,1.11824,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043939130,2.78076,1804.5,1804.1,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1746043939429,2.77117,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043939636,3.14097,1804.1,1803.7,43.57194]
["bitfinex-derivatives","ETHF0:USTF0",1746043939938,1.10859,1804.0,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746043940129,3.14099,1804.0,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746043940325,2.0324,1804.0,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746043941035,2.0324,1804.0,1803.9,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1746043941229,2.0324,1804.0,1803.9,6.85581]
["bitfinex-derivatives","ETHF0:USTF0",1746043941430,2.98239,1804.4,1804.2,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746043941631,1.10846,1804.2,1804.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746043941932,1.10844,1804.3,1803.9,6.59961]
["bitfinex-derivatives","ETHF0:USTF0",1746043942128,6.19018,1804.4,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746043942338,5.0818,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746043942529,1.874,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746043942731,3.8238,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746043943540,4.93214,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746043944240,3.8238,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746043944537,3.8238,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043944838,1.1084,1804.3,1804.2,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746043945031,3.0582,1804.3,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746043945238,1.9498,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043945432,1.10853,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043945834,1.10853,1804.1,1804.0,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1746043946236,1.10853,1804.1,1804.0,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1746043946438,2.77122,1804.2,1803.8,11.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746043946632,1.99,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746043946836,0.0332,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746043947339,0.03652,1804.5,1804.4,4.93634]
["bitfinex-derivatives","ETHF0:USTF0",1746043948032,1.91892,1804.5,1804.4,4.93634]
["bitfinex-derivatives","ETHF0:USTF0",1746043948233,1.91892,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746043948429,1.92224,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746043949442,1.92556,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746043949639,1.92556,1804.5,1804.3,6.34325]
["bitfinex-derivatives","ETHF0:USTF0",1746043949938,1.92556,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746043951038,1.92888,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746043951238,1.92888,1804.5,1804.4,3.06684]
["bitfinex-derivatives","ETHF0:USTF0",1746043951941,0.04648,1804.5,1804.4,3.06684]
["bitfinex-derivatives","ETHF0:USTF0",1746043952142,0.04648,1804.5,1804.4,6.89484]
["bitfinex-derivatives","ETHF0:USTF0",1746043952646,0.04316,1804.5,1804.4,6.89152]
["bitfinex-derivatives","ETHF0:USTF0",1746043953346,0.04316,1804.5,1804.4,8.90522]
["bitfinex-derivatives","ETHF0:USTF0",1746043954141,0.03984,1804.5,1804.4,13.90522]
["bitfinex-derivatives","ETHF0:USTF0",1746043954346,3.2078,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746043954347,1.9424,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746043954549,2.94733,1805.2,1805.1,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746043955243,1.83948,1805.2,1805.1,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746043955746,2.00148,1805.7,1805.2,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1746043955939,1.9202,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043956142,1.91688,1805.9,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746043956347,3.0243,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043957145,1.10748,1805.8,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746043957347,3.0177,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746043957747,5.0537,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746043958046,1.10748,1805.8,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746043958243,2.02936,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746043959145,2.02936,1805.7,1805.6,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746043959445,2.02272,1805.7,1805.6,41.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746043960637,1.1076,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746043961044,2.01608,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746043961242,3.01769,1805.9,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746043961451,3.01769,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746043961742,1.10086,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746043961947,1.10752,1805.8,1805.7,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746043962150,1.91024,1805.9,1805.4,5.53862]
["bitfinex-derivatives","ETHF0:USTF0",1746043962344,1.91024,1805.9,1805.5,2.76917]
["bitfinex-derivatives","ETHF0:USTF0",1746043962550,1.10749,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746043962751,1.10757,1805.7,1805.6,41.90755]
["bitfinex-derivatives","ETHF0:USTF0",1746043962953,1.10751,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746043963955,3.07251,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746043964157,1.10754,1805.7,1805.6,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1746043964346,6.28034,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043964541,1.10785,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746043965040,5.7274,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746043965245,1.8696,1805.4,1805.3,5.25079]
["bitfinex-derivatives","ETHF0:USTF0",1746043965448,1.8696,1805.4,1805.3,7.26779]
["bitfinex-derivatives","ETHF0:USTF0",1746043966350,1.86296,1805.4,1805.3,7.26115]
["bitfinex-derivatives","ETHF0:USTF0",1746043966651,1.86296,1805.4,1805.3,12.26115]
["bitfinex-derivatives","ETHF0:USTF0",1746043967252,1.86296,1805.4,1805.3,16.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746043967554,1.85632,1805.4,1805.3,16.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746043968050,1.85632,1805.4,1805.3,11.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746043968951,1.84968,1805.4,1805.3,11.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746043969147,1.96168,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746043969354,1.96168,1805.6,1805.5,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1746043970050,1.96168,1805.6,1805.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746043970051,1.95836,1805.6,1805.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746043970250,3.06596,1805.6,1805.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746043970555,1.95836,1805.6,1805.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746043971056,1.95836,1805.6,1805.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746043971257,1.10769,1805.5,1805.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746043971846,3.07236,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746043972250,1.95806,1805.6,1805.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746043973653,5.05502,1805.6,1805.5,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746043973853,1.10769,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746043974054,1.996,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746043974755,1.996,1805.5,1805.4,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746043974756,1.98936,1805.5,1805.4,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746043975147,3.09703,1805.5,1805.4,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746043975347,1.98936,1805.5,1805.4,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746043975948,1.98272,1805.5,1805.4,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1746043976154,4.31522,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746043976752,1.1075,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746043976956,1.10763,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746043977150,1.10099,1805.6,1805.5,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746043977344,1.10773,1805.4,1805.3,11.07409]
["bitfinex-derivatives","ETHF0:USTF0",1746043977549,1.1077,1805.5,1805.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746043978045,1.10773,1805.4,1805.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746043978250,1.10109,1805.4,1805.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746043979257,1.1077,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746043979452,1.10106,1805.5,1805.4,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746043979754,4.30886,1805.5,1805.4,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746043979956,1.10106,1805.5,1805.4,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746043980158,1.10791,1805.2,1805.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746043980354,5.97748,1805.2,1804.6,18.72175]
["bitfinex-derivatives","ETHF0:USTF0",1746043980554,4.0796,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746043980755,4.07628,1805.1,1805.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746043981651,5.18419,1805.1,1805.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746043982152,4.07628,1805.1,1805.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746043982659,4.06964,1805.1,1805.0,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746043983260,2.0449,1805.1,1805.0,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746043983461,0.00664,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746043983757,0.00332,1805.3,1805.2,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746043983958,0.00332,1805.3,1805.2,6.30403]
["bitfinex-derivatives","ETHF0:USTF0",1746043984755,5.30311564,1806.2,1805.8,2.76532]
["bitfinex-derivatives","ETHF0:USTF0",1746043984956,2.1218,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746043985467,0.01049564,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746043985650,2.13047524,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746043985856,2.12715524,1806.5,1806.4,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746043986056,0.13030553,1807.2,1806.5,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1746043986262,2.1218,1806.7,1806.6,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1746043986467,0.13030553,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746043986759,2.1218,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043986964,2.1218,1807.0,1806.9,45.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746043987166,3.22523,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746043987461,2.11848,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043987768,2.11848,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746043987970,0.13030553,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746043988267,5.12366553,1807.2,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746043988467,1.9881,1807.1,1806.6,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1746043988857,1.98478,1807.1,1806.8,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1746043989163,1.98146,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746043989358,0.12366553,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746043989962,0.11702553,1807.2,1807.1,3.19605]
["bitfinex-derivatives","ETHF0:USTF0",1746043990259,0.11702553,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043990460,0.11702553,1807.2,1806.5,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746043990461,1.9855,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043990767,1.1068,1807.0,1806.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746043990957,2.02736,1806.9,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746043991160,2.02736,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043991465,0.11702553,1807.2,1807.0,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746043991664,0.11702553,1807.2,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746043991861,0.11702553,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746043992061,0.11038553,1807.2,1807.1,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746043992767,0.10374553,1807.2,1807.1,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746043992964,0.10374553,1807.2,1807.1,10.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746043993561,0.10374553,1807.2,1807.1,50.93121]
["bitfinex-derivatives","ETHF0:USTF0",1746043993964,0.09710553,1807.2,1807.1,50.92457]
["bitfinex-derivatives","ETHF0:USTF0",1746043994965,0.09046553,1807.2,1807.1,46.62336]
["bitfinex-derivatives","ETHF0:USTF0",1746043995266,0.09046553,1807.2,1807.1,50.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746043996071,0.08382553,1807.2,1807.1,50.93121]
["bitfinex-derivatives","ETHF0:USTF0",1746043996863,2.11076553,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746043997068,2.11076553,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746043997269,2.07,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746043997574,3.10049,1808.1,1807.9,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746043997762,1.9944,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043997964,7.9674,1808.1,1807.5,9.01788]
["bitfinex-derivatives","ETHF0:USTF0",1746043998162,1.9944,1808.1,1807.5,9.01788]
["bitfinex-derivatives","ETHF0:USTF0",1746043998365,2.0646,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043998663,1.10599,1808.3,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746043998863,1.09935,1808.3,1808.1,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1746043999065,12.09864,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043999272,1.10601,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043999459,1.10638,1807.6,1807.5,5.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746043999663,1.10675,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746043999867,3.2078,1807.6,1806.3,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1746043999868,4.0606,1807.5,1806.8,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1746044000165,1.10621,1807.9,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044000359,7.178,1808.1,1807.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746044000560,2.0228,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044000768,2.01617,1808.1,1808.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746044001070,5.15488,1808.6,1808.4,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746044001264,5.15488,1808.6,1808.1,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1746044001265,5.15491,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044001468,68.31767913,1809.0,1808.5,2.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746044001469,0.00567913,1809.0,1808.5,2.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746044001665,0.00567913,1809.0,1808.9,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1746044001973,10.10251,1809.1,1808.7,5.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746044002265,1.10565,1808.8,1808.7,5.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746044002468,10.94395,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044002662,2.75737,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044002865,2.76473,1808.4,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044003172,4.0794,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044003367,4.0794,1808.3,1807.5,7.81818]
["bitfinex-derivatives","ETHF0:USTF0",1746044003368,2.76504,1808.2,1807.5,5.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746044003563,1.10638,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044003764,0.00331,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044004165,0.00331,1807.7,1807.4,41.90647]
["bitfinex-derivatives","ETHF0:USTF0",1746044004372,1.10641,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044004563,1.10641,1807.6,1807.5,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1746044004767,2.1112,1807.6,1807.5,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1746044005371,2.1112,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044005560,2.1112,1807.6,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044005561,1.10644,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044005761,4.13,1807.5,1807.0,7.26586605]
["bitfinex-derivatives","ETHF0:USTF0",1746044005965,1.10669,1807.1,1807.0,7.26586605]
["bitfinex-derivatives","ETHF0:USTF0",1746044006463,1.10669,1807.1,1807.0,7.26254605]
["bitfinex-derivatives","ETHF0:USTF0",1746044006665,6.10669,1807.1,1807.0,7.26254605]
["bitfinex-derivatives","ETHF0:USTF0",1746044006862,6.10669,1807.1,1806.8,10.94197392]
["bitfinex-derivatives","ETHF0:USTF0",1746044006863,1.10681,1806.9,1806.8,10.94197392]
["bitfinex-derivatives","ETHF0:USTF0",1746044007175,4.31461,1806.9,1806.8,6.78051997]
["bitfinex-derivatives","ETHF0:USTF0",1746044007366,6.10681,1806.9,1806.8,6.78051997]
["bitfinex-derivatives","ETHF0:USTF0",1746044007563,2.05082,1806.9,1806.8,6.78051997]
["bitfinex-derivatives","ETHF0:USTF0",1746044007768,2.05082,1806.9,1806.7,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1746044007976,1.10687,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044010266,2.05746,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746044010469,0.00996,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044010663,1.1201,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044010974,1.969,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746044011173,3.07587,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044011369,0.01328,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746044011675,0.0166,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746044011875,1.12347,1806.9,1806.7,45.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746044012171,1.12347,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044012172,2.131,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044012371,3.23787,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044013268,8.23787,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044013873,1.10705,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044014071,1.10705,1806.5,1806.3,41.90714]
["bitfinex-derivatives","ETHF0:USTF0",1746044014265,3.23811,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044014463,1.10718,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044014666,3.23818,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044014969,1.10733,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044015167,1.1073,1806.1,1806.0,45.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746044015468,1.10728,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044015670,1.10728,1806.2,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044015671,1.1073,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044015967,5.18372,1806.3,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044016175,5.18372,1806.3,1806.2,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1746044016376,2.131,1806.3,1806.2,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1746044016875,2.131,1806.3,1806.2,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1746044017271,3.23818,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044017467,7.18678,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044017673,0.00332,1806.7,1806.6,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1746044017875,0.00664,1806.7,1806.6,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1746044018772,0.00664,1806.7,1806.6,9.31147]
["bitfinex-derivatives","ETHF0:USTF0",1746044019164,0.00996,1806.7,1806.6,9.30815]
["bitfinex-derivatives","ETHF0:USTF0",1746044020278,0.01328,1806.7,1806.6,9.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746044021373,0.0166,1806.7,1806.6,9.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746044022179,5.9735,1807.8,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746044022380,1.9613,1807.2,1807.1,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746044022676,1.95798,1807.2,1807.1,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746044023071,3.0646,1807.2,1807.1,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1746044023269,1.10677,1807.0,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746044023575,4.72456,1807.2,1806.8,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746044023881,1.1002,1806.9,1806.7,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1746044024073,1.1002,1806.9,1806.7,4.30804]
["bitfinex-derivatives","ETHF0:USTF0",1746044024268,1.10687,1806.8,1806.7,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1746044024887,1.10023,1806.8,1806.7,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1746044025582,6.10023,1806.8,1806.7,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1746044026077,3.2078,1807.2,1806.8,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1746044026380,1.10665,1807.2,1807.1,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746044026779,1.10673,1807.1,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746044027179,1.10011,1807.0,1806.9,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1746044027380,4.98421,1807.0,1806.9,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1746044027785,4.98421,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044028174,1.10684,1806.9,1806.8,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746044028379,1.93486,1806.9,1806.8,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746044028583,3.04167,1806.9,1806.8,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746044028875,1.93486,1806.9,1806.8,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746044029379,3.03503,1806.9,1806.8,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746044029574,1.10687,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044030077,1.10687,1806.8,1806.7,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1746044030481,1.10023,1806.8,1806.7,4.30803]
["bitfinex-derivatives","ETHF0:USTF0",1746044030683,1.10685,1806.9,1806.8,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746044030877,1.9426,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044031071,6.1326,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044031274,2.1446,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746044031678,3.24465,1807.1,1807.0,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746044031976,1.10669,1807.1,1807.0,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746044032482,1.10675,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746044032670,3.21585,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746044033480,1.10687,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044033679,1.10355,1806.8,1806.7,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1746044034083,0.00332,1806.8,1806.7,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1746044034779,0.00664,1806.8,1806.7,9.30809]
["bitfinex-derivatives","ETHF0:USTF0",1746044034979,0.00664,1806.8,1806.7,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1746044035379,0.00664,1806.8,1806.7,9.30809]
["bitfinex-derivatives","ETHF0:USTF0",1746044035890,0.00996,1806.8,1806.7,9.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746044036280,0.00996,1806.8,1806.7,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746044036476,0.00996,1806.8,1806.7,9.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746044036682,0.00996,1806.8,1806.7,15.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746044037082,0.01328,1806.8,1806.7,18.93953]
["bitfinex-derivatives","ETHF0:USTF0",1746044037481,0.01328,1806.8,1806.7,59.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746044038189,2.00597,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044038485,2.00265,1807.2,1807.1,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746044038680,1.10657,1807.3,1807.1,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746044038681,3.16069,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746044038885,3.16069,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044039077,3.16069,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746044039280,2.0543,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746044039482,3.16068,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746044039681,3.15404,1807.6,1807.5,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1746044040084,2.04766,1807.6,1807.5,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1746044040582,2.04434,1807.6,1807.5,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1746044040784,0.04303,1807.7,1807.4,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746044040985,0.04303,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044041180,1.14935,1807.7,1807.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746044041387,0.04303,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044041781,0.03639,1807.7,1807.6,3.12994]
["bitfinex-derivatives","ETHF0:USTF0",1746044041987,2.7646,1808.5,1807.6,3.12994]
["bitfinex-derivatives","ETHF0:USTF0",1746044041988,3.2078,1808.6,1807.6,12.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746044042182,3.2078,1808.7,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044042383,1.10596,1808.3,1808.1,41.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746044042584,1.10577,1808.6,1808.4,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746044042888,1.10554,1809.0,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746044043186,8.5023,1809.1,1808.7,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1746044043493,17.33189818,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044043494,7.3968,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044043685,1.1053,1809.4,1809.2,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746044043885,1.9754,1809.3,1809.2,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746044044090,1.10519,1809.6,1809.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746044044286,3.07395,1809.6,1809.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746044044589,3.07395,1809.6,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746044044590,1.9754,1809.6,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746044044792,1.9754,1809.6,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746044045089,14.56877818,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746044045283,14.56877818,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044045483,15.66721818,1809.8,1809.4,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746044045683,2.0628,1809.7,1809.6,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1746044045890,2.0628,1809.7,1809.6,6.44136]
["bitfinex-derivatives","ETHF0:USTF0",1746044046396,2.0983,1810.0,1809.6,9.51756]
["bitfinex-derivatives","ETHF0:USTF0",1746044046586,3.16791,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044046787,3.2078,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044046991,2.0628,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044047399,2.0628,1809.4,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044047590,1.09881,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044047791,2.0628,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044047994,2.0628,1809.1,1808.9,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1746044048396,2.0628,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044048597,2.0628,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746044048793,1.10519,1809.6,1808.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044048994,2.0482,1809.4,1809.3,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746044049196,2.0482,1809.4,1809.3,4.31311]
["bitfinex-derivatives","ETHF0:USTF0",1746044049399,1.10514,1809.7,1809.4,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746044049709,0.99336,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044050005,0.99336,1810.0,1809.7,5.29778]
["bitfinex-derivatives","ETHF0:USTF0",1746044050303,2.0482,1809.9,1809.5,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746044050506,2.0482,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044050703,1.1051,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044050906,2.76309,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044051102,1.10563,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044051303,3.2078,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044051503,2.0482,1809.1,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746044051702,2.0482,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746044052007,2.0482,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044052195,1.10552,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044052400,1.10559,1808.9,1808.7,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1746044052804,2.0607,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044053096,2.0607,1808.8,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044053296,2.0607,1808.8,1808.7,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746044054110,2.0607,1808.8,1808.7,45.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746044054506,8.16635,1808.8,1808.7,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044054699,7.0607,1808.8,1808.4,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746044054905,1.10574,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044055104,2.2002,1808.6,1808.4,42.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746044055410,2.2002,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044055611,2.2002,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746044055813,4.237,1809.0,1808.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044056107,2.2002,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044056312,2.2002,1808.9,1808.8,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746044056814,0.01324,1809.1,1808.9,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746044057014,2.21344,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746044057514,2.21675,1809.1,1809.0,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746044058510,0.01655,1809.1,1809.0,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1746044058710,0.01655,1809.1,1809.0,8.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746044058711,0.01986,1809.1,1809.0,8.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746044059110,0.01986,1809.1,1809.0,53.3492]
["bitfinex-derivatives","ETHF0:USTF0",1746044059813,0.01986,1809.1,1809.0,46.1359]
["bitfinex-derivatives","ETHF0:USTF0",1746044060010,0.01986,1809.1,1809.0,44.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746044060211,0.02317,1809.1,1809.0,44.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746044060909,0.02317,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044061107,5.02317,1809.1,1808.5,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1746044061316,1.10577,1808.6,1808.5,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044061620,1.10577,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044061915,3.33825,1808.7,1808.5,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746044062116,2.2325,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746044062516,3.33823,1808.7,1808.5,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044062713,1.10577,1808.6,1808.5,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044062913,2.2325,1808.6,1808.5,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1746044063419,3.33827,1808.6,1808.5,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044063817,3.33827,1808.6,1808.5,3.20118]
["bitfinex-derivatives","ETHF0:USTF0",1746044064525,1.10589,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044064817,2.76497,1808.3,1807.8,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746044065119,0.00331,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746044065420,0.00331,1808.4,1808.3,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1746044066016,0.00331,1808.4,1808.3,9.31375]
["bitfinex-derivatives","ETHF0:USTF0",1746044066219,0.00662,1808.4,1808.3,9.31044]
["bitfinex-derivatives","ETHF0:USTF0",1746044067323,0.00993,1808.4,1808.3,9.30713]
["bitfinex-derivatives","ETHF0:USTF0",1746044067518,1e-05,1808.4,1808.3,9.30713]
["bitfinex-derivatives","ETHF0:USTF0",1746044068026,1.10598,1808.3,1808.1,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1746044068319,3.23131,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044068516,3.23131,1808.2,1808.1,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044068717,1.10613,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044069219,4.89035,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044069415,1.1062,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044069717,1.1062,1807.9,1807.8,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044069918,2.1253,1808.0,1807.8,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044070119,3.23145,1808.0,1807.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746044070321,2.1253,1808.0,1807.8,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044070515,2.1253,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746044070724,2.1181,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746044070914,2.1181,1808.3,1808.1,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044071117,1.10601,1808.2,1808.1,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044071823,7.76505,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044072020,1.10613,1808.0,1807.9,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044073023,3.27763,1808.0,1807.9,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044073234,3.27763,1808.0,1807.9,3.20118]
["bitfinex-derivatives","ETHF0:USTF0",1746044073824,8.27763,1808.0,1807.9,3.20118]
["bitfinex-derivatives","ETHF0:USTF0",1746044074325,8.27763,1808.0,1807.9,3.19787]
["bitfinex-derivatives","ETHF0:USTF0",1746044074326,10.39833,1808.0,1807.9,3.19787]
["bitfinex-derivatives","ETHF0:USTF0",1746044074725,1.1062,1807.9,1807.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746044074925,1.10627,1807.8,1807.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746044075126,3.22694,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746044075322,2.1207,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746044075723,3.2269,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746044075925,1.10626,1807.8,1807.7,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746044076122,3.15416,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044076522,3.15416,1807.8,1807.7,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1746044076927,3.15416,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044077127,8.15416,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044077526,2.76603,1807.6,1807.3,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746044077826,1.10656,1807.3,1807.2,41.90658]
["bitfinex-derivatives","ETHF0:USTF0",1746044078019,1.10655,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746044078525,1.10659,1807.3,1807.2,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746044078832,4.2809,1807.5,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044079029,2.0479,1807.2,1807.1,41.90669]
["bitfinex-derivatives","ETHF0:USTF0",1746044079218,2.0479,1807.2,1807.1,45.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746044079421,3.15452,1807.2,1807.1,45.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746044079827,2.0479,1807.2,1807.1,45.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746044080327,5.53084,1808.0,1807.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044080528,2.1057,1807.7,1807.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044080835,1.10638,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044081034,3.21204,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044081233,2.1057,1807.7,1807.5,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746044081528,3.21203,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044081723,3.21203,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044081919,2.1057,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044082132,1.10638,1807.6,1807.5,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746044082632,4.87163,1807.7,1807.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1746044082832,1.10656,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044083835,1.10662,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044084929,1.10669,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044085526,2.1201,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044085829,3.22671,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044086028,3.22671,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746044086230,3.22671,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044087633,3.22671,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746044087835,3.22671,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044088035,3.22671,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746044088333,1.10662,1807.2,1807.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746044088641,1.10659,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746044088938,1.10659,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044089240,1.10655,1807.4,1807.3,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746044089438,5.32394,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746044089635,1.10644,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746044089835,5.30444,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746044090433,1.10648,1807.5,1807.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746044091036,1.10643,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746044091233,1.10647,1807.5,1807.4,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746044091839,1.10655,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746044092042,1.1065,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746044092240,1.10649,1807.5,1807.4,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746044092438,1.10654,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746044093140,1.10649,1807.5,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746044093341,1.10656,1807.3,1807.2,6.51627]
["bitfinex-derivatives","ETHF0:USTF0",1746044093836,1.10656,1807.3,1807.2,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1746044094038,1.10656,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044094231,2.76626,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044094435,1.10656,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044094640,1.10662,1807.2,1807.1,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746044094840,1.10669,1807.1,1807.0,6.37571]
["bitfinex-derivatives","ETHF0:USTF0",1746044095042,1.10667,1807.2,1807.1,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746044095441,1.10662,1807.3,1807.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746044095639,1.10662,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044095640,1.10656,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044095944,1.10656,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746044096245,1.10656,1807.4,1807.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746044096442,1.10656,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746044096748,8.4811,1807.7,1807.3,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746044097042,7.36886,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746044097644,5.30436,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746044098544,4.198,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746044098739,1.10626,1807.8,1807.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746044099245,1.10632,1807.7,1807.6,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746044099445,1.10632,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044099646,1.10632,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746044100046,1.10631,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746044100248,2.76582,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044100738,4.198,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044100942,5.30426,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746044101439,4.198,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746044101635,0.01987,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746044101840,0.0331,1809.1,1808.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746044102039,0.0331,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746044102245,2.7159631,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746044102545,0.0331,1809.1,1809.0,3.26862]
["bitfinex-derivatives","ETHF0:USTF0",1746044102945,2.20472,1809.3,1809.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746044103144,2.20472,1809.3,1809.0,3.26859]
["bitfinex-derivatives","ETHF0:USTF0",1746044103545,2.20472,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044103746,3.20448,1809.7,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044104044,17.29741273,1810.2,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746044104045,0.9073,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746044104343,0.9073,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746044105345,0.90067,1810.0,1809.9,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1746044105939,0.90067,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044106144,1.10499,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044106349,1.10501,1809.9,1809.7,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1746044107148,2.00562,1810.0,1809.7,6.43106]
["bitfinex-derivatives","ETHF0:USTF0",1746044107448,0.90067,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044107648,0.89404,1810.0,1809.9,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1746044107849,1.99895,1810.0,1809.9,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1746044108042,1.99895,1810.0,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746044108245,1.99895,1810.0,1809.7,6.43766]
["bitfinex-derivatives","ETHF0:USTF0",1746044108541,0.89404,1810.0,1809.8,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746044108745,0.88741,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044109048,1.10507,1809.8,1809.6,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746044109349,2.0538,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746044109550,2.0538,1809.7,1809.5,6.43778]
["bitfinex-derivatives","ETHF0:USTF0",1746044109751,1.09853,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044109947,3.15894,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044110449,1.10516,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044110749,1.10525,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044110949,2.11317,1809.4,1809.3,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1746044111449,1.10508,1809.8,1809.3,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1746044111650,1.10516,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044112044,1.10513,1809.7,1809.5,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1746044112352,1.10516,1809.6,1809.5,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1746044112842,1.10514,1809.7,1809.5,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746044113045,1.10514,1809.7,1809.5,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1746044113247,2.0467,1809.9,1809.7,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746044113447,1.10503,1809.8,1809.7,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746044113746,1.10508,1809.8,1809.6,3.26661]
["bitfinex-derivatives","ETHF0:USTF0",1746044113947,1.10516,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044114343,1.10516,1809.6,1809.5,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1746044114645,1.10513,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044114845,1.10181,1809.7,1809.6,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746044115050,1.10516,1809.6,1809.5,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1746044115350,4.80914,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044115553,1.10516,1809.6,1809.5,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1746044115742,4.80914,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044115743,1.10528,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044115948,1.10526,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044116149,1.10526,1809.5,1809.3,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1746044116349,5.2455,1809.6,1809.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746044116548,4.14031,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746044117054,0.00331,1809.6,1809.5,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1746044117248,0.00662,1809.6,1809.5,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746044117447,0.00662,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746044117848,0.00662,1809.6,1809.5,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1746044118251,0.00993,1809.6,1809.5,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746044120560,0.01324,1809.6,1809.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746044121857,0.01655,1809.6,1809.5,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746044122648,1e-05,1809.6,1809.5,9.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746044122959,0.00332,1809.6,1809.5,9.29978]
["bitfinex-derivatives","ETHF0:USTF0",1746044123154,0.00332,1809.6,1809.5,4.29978]
["bitfinex-derivatives","ETHF0:USTF0",1746044123458,1e-05,1809.6,1809.5,9.29978]
["bitfinex-derivatives","ETHF0:USTF0",1746044123952,0.88741,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746044124162,4.136,1810.6,1809.9,53.1438]
["bitfinex-derivatives","ETHF0:USTF0",1746044124163,1.10462,1810.5,1809.9,53.1438]
["bitfinex-derivatives","ETHF0:USTF0",1746044124354,1.10462,1810.5,1810.4,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746044124553,1.10462,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044124757,1.10471,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044124958,2.76148,1810.6,1810.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746044125162,1.10468,1810.4,1810.3,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746044125661,1.10468,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746044125862,1.10473,1810.3,1810.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746044126061,1.10479,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044126361,1.10488,1810.1,1810.0,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746044126559,1.10491,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044126758,5.96978,1810.2,1809.8,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746044126963,1.10503,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044127158,1.10516,1809.6,1809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044127358,1.10516,1809.6,1809.5,45.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746044127560,1.10847,1809.6,1809.5,45.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746044128064,1.10847,1809.6,1809.5,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746044128465,1.10847,1809.6,1809.5,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044128666,1.11178,1809.6,1809.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746044128871,1.11178,1809.6,1809.5,3.20118]
["bitfinex-derivatives","ETHF0:USTF0",1746044129164,1.10535,1809.3,1809.2,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1746044129566,7.09235,1809.5,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746044129767,1.10539,1809.3,1809.1,45.10991]
["bitfinex-derivatives","ETHF0:USTF0",1746044129955,4.3293,1809.5,1809.1,44.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746044130159,5.43453,1809.5,1809.1,46.76812]
["bitfinex-derivatives","ETHF0:USTF0",1746044130358,5.43453,1809.5,1809.3,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746044130559,1.10533,1809.4,1809.2,3.33959]
["bitfinex-derivatives","ETHF0:USTF0",1746044130860,1.10538,1809.3,1809.2,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746044131055,1.1054,1809.2,1809.1,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1746044132065,3.364,1809.2,1809.1,3.20118]
["bitfinex-derivatives","ETHF0:USTF0",1746044132862,8.364,1809.2,1809.1,3.20118]
["bitfinex-derivatives","ETHF0:USTF0",1746044133060,1.10561,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044133262,1.1057,1808.8,1808.7,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746044133466,1.1057,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746044134167,3.2406,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746044134563,3.2406,1808.8,1808.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746044134764,1.10571,1808.7,1808.6,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746044135073,1.10577,1808.6,1808.5,3.35708]
["bitfinex-derivatives","ETHF0:USTF0",1746044135273,3.24065,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746044135567,1.10565,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044135764,3.24055,1808.9,1808.8,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746044136169,1.10565,1808.8,1808.7,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1746044136370,3.24055,1808.8,1808.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1746044136577,3.24055,1808.8,1808.7,3.17001]
["bitfinex-derivatives","ETHF0:USTF0",1746044136867,3.24055,1808.8,1808.7,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1746044137755,3.24055,1808.8,1808.7,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746044138258,3.24055,1808.8,1808.7,3.16339]
["bitfinex-derivatives","ETHF0:USTF0",1746044138463,3.24055,1808.8,1808.7,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1746044139172,1.10571,1808.7,1808.6,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1746044139475,3.23381,1808.7,1808.6,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746044139969,3.2078,1808.9,1808.7,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746044140169,3.36081,1808.8,1808.7,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746044140472,3.36081,1808.8,1808.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1746044140665,2.2551,1808.8,1808.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1746044140970,5.50537,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746044141176,1.10565,1808.9,1808.8,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746044141372,3.36075,1808.9,1808.8,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746044141765,4.3998,1809.0,1808.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746044141766,1.10557,1809.0,1808.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746044141965,3.36067,1809.0,1808.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746044143363,1.10565,1808.9,1808.8,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746044143565,3.37475,1808.9,1808.8,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746044144475,2.2691,1808.9,1808.8,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746044144863,3.37468,1808.9,1808.8,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746044145366,1.10571,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044145567,1.10576,1808.7,1808.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746044145762,1.10577,1808.6,1808.5,6.52308]
["bitfinex-derivatives","ETHF0:USTF0",1746044145965,1.10577,1808.6,1808.5,47.32308]
["bitfinex-derivatives","ETHF0:USTF0",1746044146863,2.2691,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746044147077,1.10577,1808.6,1808.5,47.32308]
["bitfinex-derivatives","ETHF0:USTF0",1746044147275,1.10577,1808.6,1808.5,44.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746044147476,1.10577,1808.6,1808.5,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1746044147774,1.10577,1808.6,1808.5,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1746044147972,2.76458,1808.5,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044148274,1.10616,1808.0,1807.7,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746044148464,1.10626,1807.8,1807.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746044148675,1.10626,1807.8,1807.6,7.01891619]
["bitfinex-derivatives","ETHF0:USTF0",1746044148875,3.39372,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044149175,3.39372,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044149877,2.2874,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044150274,3.39372,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044150777,1.10638,1807.6,1807.5,3.25032]
["bitfinex-derivatives","ETHF0:USTF0",1746044150978,3.41838,1807.6,1807.5,3.25032]
["bitfinex-derivatives","ETHF0:USTF0",1746044151274,1.10631,1807.8,1807.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746044151471,3.41825,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746044151865,2.312,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746044152073,3.33182,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746044152277,1.10608,1808.1,1808.0,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746044152476,2.3106,1808.1,1808.0,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746044152774,2.3106,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746044153367,2.3106,1808.1,1808.0,41.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746044153577,3.41667,1808.1,1808.0,41.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746044153878,3.41667,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044154077,1.10613,1808.0,1807.9,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746044154276,3.41673,1808.0,1807.9,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746044154669,2.3106,1808.0,1807.9,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746044155575,2.3106,1808.0,1807.9,3.32187]
["bitfinex-derivatives","ETHF0:USTF0",1746044155779,8.65165,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746044156076,1.10617,1808.0,1807.8,45.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746044156275,1.1062,1807.9,1807.8,45.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746044156476,1.10618,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746044156678,1.1062,1807.9,1807.8,45.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746044156878,1.1062,1807.9,1807.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044156879,3.2182,1807.9,1807.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044157079,1.10611,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044157273,3.21811,1808.1,1808.0,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746044157474,1.10613,1808.0,1807.9,3.32186]
["bitfinex-derivatives","ETHF0:USTF0",1746044157674,3.21813,1808.0,1807.9,3.32186]
["bitfinex-derivatives","ETHF0:USTF0",1746044157874,5.24101,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746044158175,1.10604,1808.2,1808.1,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746044158371,2.0869,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746044158677,5.4387,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746044159078,1.10597,1808.3,1808.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746044159277,1.10601,1808.2,1808.1,3.39952]
["bitfinex-derivatives","ETHF0:USTF0",1746044159473,2.2459,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746044159681,1.10601,1808.2,1807.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746044159875,1.10601,1808.2,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746044159876,2.2459,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746044160073,3.35197,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746044160877,2.2459,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746044161185,3.35197,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746044161685,3.35197,1808.1,1807.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746044161686,1.10614,1808.0,1807.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746044161880,2.1928,1808.0,1807.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746044162080,3.29893,1808.0,1807.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746044162279,1.1062,1807.9,1807.8,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1746044162479,3.299,1807.9,1807.8,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1746044162979,2.1928,1807.9,1807.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746044163179,8.1661,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044163382,1.10638,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044164482,3.29917,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044164677,2.1928,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044164882,2.1928,1807.7,1807.6,3.39378]
["bitfinex-derivatives","ETHF0:USTF0",1746044165786,4.136,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746044165983,2.2834,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746044166287,3.2078,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746044166486,2.2411,1808.3,1808.0,2.76534]
["bitfinex-derivatives","ETHF0:USTF0",1746044166685,4.136,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746044166886,5.24189,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746044167076,4.136,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746044167986,6.2918,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746044168385,9.5849,1808.7,1808.2,2.76504]
["bitfinex-derivatives","ETHF0:USTF0",1746044168586,4.136,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044168781,1.10565,1808.8,1808.7,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746044168987,1.10565,1808.8,1808.7,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746044169181,2.1558,1808.8,1808.7,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746044169382,3.26145,1808.8,1808.7,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746044169582,2.1558,1808.8,1808.7,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746044170182,3.26145,1808.8,1808.7,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746044170384,2.1558,1808.8,1808.7,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746044170788,2.1073,1809.0,1808.8,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746044171080,1.10561,1808.9,1808.8,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746044171278,1.10565,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044171884,3.21295,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044172083,1.10571,1808.7,1808.6,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746044172283,3.21301,1808.7,1808.6,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746044172487,3.21301,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044172687,9.00772,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044172991,8.28123,1808.6,1808.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746044173188,1.10594,1808.4,1808.3,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746044173387,2.1073,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746044173691,3.21313,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746044173991,1.10601,1808.3,1808.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746044174187,1.10601,1808.2,1808.0,3.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746044174389,1.10613,1808.0,1807.9,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746044174589,1.10625,1807.9,1807.8,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746044174780,1.10626,1807.8,1807.7,41.90627]
["bitfinex-derivatives","ETHF0:USTF0",1746044174983,3.23294,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746044175387,3.23295,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746044175589,1.10628,1807.8,1807.7,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746044175884,2.1267,1807.8,1807.7,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746044176391,1.10632,1807.7,1807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1746044176590,1.10632,1807.7,1807.6,3.41738]
["bitfinex-derivatives","ETHF0:USTF0",1746044176790,1.10638,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746044177784,1.10637,1807.7,1807.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746044177979,1.10644,1807.5,1807.4,6.59426]
["bitfinex-derivatives","ETHF0:USTF0",1746044178185,1.10641,1807.6,1807.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044178386,3.30897,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044178697,1.10638,1807.6,1807.5,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1746044178885,3.30898,1807.6,1807.5,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1746044179087,2.2026,1807.6,1807.5,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1746044179288,3.30898,1807.6,1807.5,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1746044179482,1.10648,1807.5,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746044179686,2.2549,1807.5,1807.3,7.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746044179890,2.2549,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746044180191,4.129,1807.8,1807.3,8.12602]
["bitfinex-derivatives","ETHF0:USTF0",1746044180389,2.2549,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044180582,3.36125,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044181084,2.2549,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044181792,2.2549,1807.7,1807.6,3.25828]
["bitfinex-derivatives","ETHF0:USTF0",1746044182095,3.36122,1807.7,1807.6,3.25828]
["bitfinex-derivatives","ETHF0:USTF0",1746044182288,1.10644,1807.6,1807.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746044182489,3.24664,1807.6,1807.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746044183495,3.24664,1807.6,1807.5,41.90642]
["bitfinex-derivatives","ETHF0:USTF0",1746044183695,6.45444,1807.6,1807.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746044184087,3.24664,1807.6,1807.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746044184396,1.10644,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044184695,1.10644,1807.5,1806.3,7.01891619]
["bitfinex-derivatives","ETHF0:USTF0",1746044184696,2.76718,1806.9,1806.3,7.01891619]
["bitfinex-derivatives","ETHF0:USTF0",1746044184998,2.1402,1806.8,1806.4,42.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746044185191,1.10705,1806.6,1806.5,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746044185490,4.31477,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044185698,2.1134,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044185891,3.2078,1807.1,1806.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044186092,2.1134,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746044186394,7.3378,1807.7,1807.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746044186593,1.10648,1807.5,1807.4,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746044186794,3.21981,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746044186999,8.44417,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044187193,3.2197,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746044187596,5.3212,1807.8,1807.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1746044187790,2.7658,1807.7,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044188100,1.10654,1807.4,1807.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746044188701,1.10656,1807.3,1807.2,3.24768]
["bitfinex-derivatives","ETHF0:USTF0",1746044188900,1.10656,1807.3,1807.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746044189101,1.10656,1807.3,1807.2,3.24772]
["bitfinex-derivatives","ETHF0:USTF0",1746044189399,6.89612,1807.5,1807.1,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746044189400,1.10662,1807.2,1807.1,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746044189893,2.76653,1807.3,1806.9,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746044190090,2.3129,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746044190596,1.10661,1807.3,1806.9,5.53396]
["bitfinex-derivatives","ETHF0:USTF0",1746044190896,1.10661,1807.3,1806.9,5.05318]
["bitfinex-derivatives","ETHF0:USTF0",1746044191199,3.41946,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746044191899,2.3129,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746044192902,2.3129,1807.3,1807.1,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746044193105,1.10662,1807.2,1807.1,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746044193404,1.10662,1807.2,1807.1,3.40619]
["bitfinex-derivatives","ETHF0:USTF0",1746044193599,1.10662,1807.2,1807.1,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746044193804,1.10685,1806.9,1806.7,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746044194003,1.10684,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746044194203,1.10687,1806.8,1806.7,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746044194506,1.10687,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044194696,1.10693,1806.7,1806.6,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1746044194896,1.10693,1806.7,1806.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746044195096,1.10699,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044195292,1.10699,1806.6,1806.5,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1746044195601,1.10699,1806.6,1806.5,4.31481]
["bitfinex-derivatives","ETHF0:USTF0",1746044195798,2.1429,1806.7,1806.4,42.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746044196005,4.31431,1807.4,1806.8,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746044196203,4.13,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746044196396,2.1429,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746044196805,2.1429,1807.6,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746044197102,3.24932,1807.6,1807.4,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746044197298,2.1429,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746044197705,6.457,1807.8,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746044198205,5.3507,1807.8,1807.3,8.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746044198503,6.45698,1807.8,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746044198696,6.45696,1807.8,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746044199601,5.3507,1807.8,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746044200101,5.3507,1807.8,1807.4,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746044200303,5.3507,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746044201805,1.10632,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044202003,1.10645,1807.5,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746044202298,2.2991,1807.7,1807.2,2.76656]
["bitfinex-derivatives","ETHF0:USTF0",1746044202508,1.10647,1807.5,1807.4,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746044202904,3.40557,1807.5,1807.4,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746044203099,1.10652,1807.4,1807.3,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746044203293,3.40562,1807.4,1807.3,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746044203505,2.2991,1807.4,1807.1,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746044203707,1.10659,1807.3,1807.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746044203902,1.10662,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746044204100,1.10665,1807.2,1807.1,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746044204398,1.10683,1806.9,1806.8,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746044204603,9.73293,1807.1,1806.7,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1746044204805,8.6262,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746044205002,1.10675,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044205307,1.10681,1806.9,1806.8,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746044205606,2.3109,1807.0,1806.7,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746044205800,2.3109,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044206001,1.10708,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746044206211,5.23697,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044206401,1.107,1806.6,1806.5,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746044206904,5.23698,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044207306,5.23698,1806.7,1806.5,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746044207307,1.10699,1806.6,1806.5,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746044207905,5.23695,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044208212,1.10702,1806.6,1806.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746044208410,1.10705,1806.5,1806.4,3.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746044208714,1.10705,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746044209010,1.10711,1806.4,1806.3,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1746044209208,2.2751,1806.6,1806.1,4.96993]
["bitfinex-derivatives","ETHF0:USTF0",1746044209209,1.1071,1806.5,1806.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746044209810,1.10713,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746044210111,5.04259,1806.6,1805.9,9.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746044210308,1.10722,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746044210517,1.10715,1806.4,1806.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746044210705,2.3185,1806.5,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746044210706,1.10719,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746044211013,1.10719,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044211014,1.10736,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044211212,1.10736,1806.0,1805.9,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746044211409,1.10724,1806.2,1806.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746044212111,1.10736,1806.0,1805.9,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746044212306,1.10736,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746044212512,1.10708,1806.5,1806.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746044212710,1.10714,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746044212914,1.10718,1806.3,1806.2,3.42619]
["bitfinex-derivatives","ETHF0:USTF0",1746044213913,1.10714,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044214115,1.10718,1806.3,1806.2,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746044214503,1.10718,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746044215015,1.10724,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044215415,1.10722,1806.3,1806.2,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746044216018,4.31496,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044216711,1.10711,1806.5,1806.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746044216919,1.10714,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746044218906,1.10714,1806.4,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746044219410,1.10723,1806.3,1806.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746044219610,9.6069,1806.6,1806.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746044219815,1.10707,1806.5,1806.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746044220014,1.10711,1806.4,1806.3,3.40094]
["bitfinex-derivatives","ETHF0:USTF0",1746044220410,1.10724,1806.2,1806.1,46.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746044220718,1.10723,1806.3,1806.1,48.585]
["bitfinex-derivatives","ETHF0:USTF0",1746044220921,1.10723,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746044221121,1.10723,1806.3,1806.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1746044221319,1.10717,1806.4,1806.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746044221714,1.10716,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044222018,1.10707,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044222319,1.10718,1806.4,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746044222816,5.4288,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044223018,1.10689,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746044223223,4.125,1806.9,1806.5,5.97544]
["bitfinex-derivatives","ETHF0:USTF0",1746044223420,1.10693,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746044223621,5.23185,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746044223924,1.10688,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746044224324,6.2581,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746044224717,4.31457,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044225020,4.31455,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044225226,3.23983,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746044225719,1.10667,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044225920,1.10677,1807.0,1806.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746044226121,1.10681,1806.9,1806.8,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746044226520,1.10687,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044226722,1.10699,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044227124,8.2078,1806.6,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746044227328,2.2096,1806.5,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746044227513,1.10718,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746044227923,3.2078,1806.4,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746044227924,4.31496,1806.4,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746044228218,2.2096,1806.3,1806.0,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746044228419,1.10727,1806.2,1806.0,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746044228626,2.2096,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044228826,1.10724,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746044229128,1.10736,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044229315,1.10736,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746044229519,1.10736,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044229723,2.1749,1806.1,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044229918,1.10728,1806.2,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044230127,2.1749,1806.3,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044230327,3.2078,1806.2,1805.9,41.90738]
["bitfinex-derivatives","ETHF0:USTF0",1746044230528,1.10736,1806.0,1805.9,41.90738]
["bitfinex-derivatives","ETHF0:USTF0",1746044230733,1.10736,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044231323,1.10748,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044231929,1.1076,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746044232231,1.1076,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044232431,1.10772,1805.5,1805.4,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746044233126,3.34327,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044233330,2.2357,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044233930,5.23244,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746044234131,7.46814,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746044234429,6.3607,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746044234619,7.46812,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746044234930,7.46814,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044235136,7.46818,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044235431,1.1075,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746044235630,3.21833,1805.8,1805.6,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746044235823,2.1108,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044236335,5.3186,1805.8,1805.5,45.11544]
["bitfinex-derivatives","ETHF0:USTF0",1746044236630,5.3186,1805.8,1805.4,5.03532]
["bitfinex-derivatives","ETHF0:USTF0",1746044236826,5.3186,1805.8,1805.5,2.76917]
["bitfinex-derivatives","ETHF0:USTF0",1746044237030,5.3186,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044237331,8.4342,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044237532,7.3268,1806.0,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044237723,7.3268,1806.0,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746044237724,1.10753,1805.8,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746044237921,1.10746,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746044238736,3.28456,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746044239031,1.10752,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746044239232,1.10754,1805.7,1805.6,41.90755]
["bitfinex-derivatives","ETHF0:USTF0",1746044239429,1.1076,1805.6,1805.5,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746044240826,1.10759,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746044241427,1.1076,1805.6,1805.5,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1746044241829,1.10759,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746044242033,3.33949,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746044242333,2.2319,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746044242533,3.33944,1805.7,1805.6,3.24246]
["bitfinex-derivatives","ETHF0:USTF0",1746044242733,2.2319,1805.7,1805.6,3.24246]
["bitfinex-derivatives","ETHF0:USTF0",1746044242933,3.33944,1805.7,1805.6,3.24246]
["bitfinex-derivatives","ETHF0:USTF0",1746044243128,3.33944,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746044243435,1.10771,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044243732,1.10783,1805.3,1805.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746044244127,1.10785,1805.2,1805.1,47.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746044244335,5.02081,1805.4,1804.8,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746044244336,1.10796,1805.1,1804.8,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746044244529,1.10796,1805.1,1805.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746044244730,1.10796,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746044245231,3.3593,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044245830,1.10797,1805.0,1804.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044246023,5.02116,1805.2,1804.8,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1746044246024,1.10803,1804.9,1804.8,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1746044246234,1.10799,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746044246528,4.12,1805.1,1804.8,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1746044246529,4.12,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044246738,7.43941,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044246934,1.10798,1805.0,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746044247131,2.2115,1805.0,1804.8,42.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746044247332,2.2115,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746044247736,4.12,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044248242,7.43941,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044248633,6.3315,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044250033,7.44971,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044250236,1.10773,1805.4,1805.3,3.33284]
["bitfinex-derivatives","ETHF0:USTF0",1746044250439,3.41953,1805.4,1805.3,3.33284]
["bitfinex-derivatives","ETHF0:USTF0",1746044250742,3.41953,1805.4,1805.3,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746044250948,1.10779,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746044251242,3.41959,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746044251540,2.3118,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746044252044,2.3118,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746044252344,2.3118,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746044252645,3.41959,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746044252844,2.3118,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746044253244,3.41959,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746044253750,2.3118,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746044253954,6.342,1805.5,1805.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746044254254,4.12,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044255546,9.4623,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044255747,10.56975,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044255944,9.4623,1805.9,1805.5,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1746044256144,1.1076,1805.6,1805.5,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1746044256353,1.1076,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044256554,1.10765,1805.6,1805.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746044256857,1.10767,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044257247,1.10767,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746044257765,1.10767,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044258459,1.10767,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746044258956,5.22767,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044259155,5.22767,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746044259457,10.22767,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044259758,5.22767,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044259958,5.22767,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746044260361,4.12,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746044260762,6.2463,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044261062,7.35397,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044263767,5.22767,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044263964,3.24031,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044264162,1.10758,1805.7,1805.6,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044264363,3.24038,1805.7,1805.6,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044264874,1.1076,1805.6,1805.5,3.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746044265172,1.10779,1805.3,1805.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746044265471,1.10777,1805.4,1805.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044265972,1.10779,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746044266172,1.10791,1805.1,1805.0,6.48546]
["bitfinex-derivatives","ETHF0:USTF0",1746044266867,1.10791,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044267463,1.10803,1804.9,1804.8,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746044267673,1.10816,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044267870,3.30104,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746044268574,2.2062,1805.1,1804.6,43.0048]
["bitfinex-derivatives","ETHF0:USTF0",1746044268870,4.112,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746044269567,4.112,1805.0,1804.9,3.31278]
["bitfinex-derivatives","ETHF0:USTF0",1746044269763,4.112,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746044270259,5.22,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746044270469,4.112,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746044270861,2.1131,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044271666,1.10791,1805.1,1805.0,3.28625]
["bitfinex-derivatives","ETHF0:USTF0",1746044271866,2.1131,1805.2,1805.0,3.28625]
["bitfinex-derivatives","ETHF0:USTF0",1746044272369,2.1131,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044273473,4.112,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746044274275,4.112,1805.3,1805.2,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1746044276477,6.2853,1805.3,1805.2,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1746044277584,4.112,1805.3,1805.2,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1746044278173,3.28317,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044279582,2.1754,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044280368,3.28313,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044280884,2.1754,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044281081,5.21963,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044281277,7.50873,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044281579,6.4011,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044281779,4.89842,1806.0,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746044281780,5.21948,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746044281984,7.50858,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746044282280,4.112,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746044282480,2.1299,1806.3,1805.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746044282685,4.419,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044282892,5.52618,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044283186,5.52619,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044283388,12.85485378,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044283687,3.78e-06,1806.4,1806.3,50.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746044283877,3.78e-06,1806.4,1806.3,55.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746044284079,5.97470378,1807.0,1806.3,52.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746044284287,1.10711,1806.4,1806.3,50.458]
["bitfinex-derivatives","ETHF0:USTF0",1746044284587,1.10711,1806.4,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044284786,1.10708,1806.5,1806.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044284985,2.2087,1806.4,1806.3,4.93513]
["bitfinex-derivatives","ETHF0:USTF0",1746044285286,6.342,1806.7,1806.2,46.77587]
["bitfinex-derivatives","ETHF0:USTF0",1746044285287,3.33697,1806.7,1806.2,46.77587]
["bitfinex-derivatives","ETHF0:USTF0",1746044285483,4.4387,1806.7,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746044285690,1.1071,1806.5,1806.3,3.45134]
["bitfinex-derivatives","ETHF0:USTF0",1746044285880,2.2087,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044287182,2.23,1806.7,1806.3,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1746044287491,2.2123,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044287688,6.2464,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044288992,6.3223,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044289789,6.3223,1807.0,1806.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1746044289992,6.3223,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044290684,2.2123,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044290885,6.58943,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746044291381,8.74143,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746044291596,4.11,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044291885,8.42442,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044292091,4.11,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044292796,6.3185,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044293592,7.42512,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044293794,6.3185,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044295599,7.42512,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044295902,6.3185,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044296295,3.31512,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044297001,8.79635,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746044297203,1.10635,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044297595,5.0992,1807.9,1807.3,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746044297596,3.27701,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746044297795,1.10636,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746044298100,3.27706,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746044298300,2.1707,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746044299901,3.27702,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746044300097,2.1707,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746044300502,2.1707,1807.7,1807.6,41.90634]
["bitfinex-derivatives","ETHF0:USTF0",1746044301606,2.1707,1807.7,1807.6,44.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746044301904,2.1707,1807.7,1807.6,41.90634]
["bitfinex-derivatives","ETHF0:USTF0",1746044303904,2.1707,1807.7,1807.6,44.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746044304808,5.5414,1807.9,1807.6,42.9774]
["bitfinex-derivatives","ETHF0:USTF0",1746044305004,1.10626,1807.8,1807.7,3.27796]
["bitfinex-derivatives","ETHF0:USTF0",1746044305205,3.40866,1807.8,1807.7,3.27796]
["bitfinex-derivatives","ETHF0:USTF0",1746044305708,2.3024,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044306012,3.40872,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746044306506,3.2078,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746044307101,5.20191,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746044307408,3.2078,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044307601,4.096,1809.1,1808.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746044307602,3.2078,1809.0,1808.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746044307802,1.10558,1808.9,1808.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746044308101,3.28408,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044308302,2.1785,1808.9,1808.7,3.25446]
["bitfinex-derivatives","ETHF0:USTF0",1746044308507,3.28414,1808.9,1808.7,3.25446]
["bitfinex-derivatives","ETHF0:USTF0",1746044308709,3.28414,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044309509,2.1785,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044309707,3.28408,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044310112,2.1785,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044310311,3.28408,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044310711,2.1785,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044311413,3.28408,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044311611,2.1785,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746044312308,1.10551,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746044312515,1.10543,1809.2,1809.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746044312710,1.10553,1809.0,1808.9,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746044313514,5.5445,1809.0,1808.7,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746044313814,3.44225,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746044314010,2.3367,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746044314313,1.10559,1808.9,1808.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746044314515,2.3367,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746044314808,3.44227,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746044315616,3.44227,1809.0,1808.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746044315809,2.3367,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746044316209,2.129,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746044316507,7.51752,1809.4,1809.0,8.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746044316706,9.65672,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746044317310,1.10535,1809.3,1809.2,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746044317518,1.10546,1809.1,1809.0,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746044317714,1.10546,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044318107,1.10546,1809.1,1809.0,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1746044318414,1.10546,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044318810,1.10546,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746044319516,1.10554,1809.0,1808.9,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746044320615,1.10565,1808.8,1808.7,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746044320815,1.10565,1808.8,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044321313,2.1338,1808.8,1808.7,45.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746044321614,3.23945,1808.8,1808.7,45.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746044321815,3.23945,1808.8,1808.7,47.27417]
["bitfinex-derivatives","ETHF0:USTF0",1746044322211,1.10583,1808.5,1808.4,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746044322410,2.3096558,1808.5,1808.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746044322711,2.76488,1808.3,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044322922,1.10607,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044323212,1.10607,1808.1,1808.0,41.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746044323415,2.1653,1808.2,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044323814,5.19863,1808.9,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746044324010,4.4059,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746044324916,4.4059,1808.7,1808.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746044325110,4.4059,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746044325914,4.093,1808.9,1808.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746044325915,5.19861,1808.9,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746044326103,2.1907,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746044326309,2.1907,1808.8,1808.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746044326511,1.10572,1808.7,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746044326817,2.1907,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746044327010,2.169,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746044327210,2.1907,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746044327420,2.2085,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746044327716,2.2238,1809.4,1809.3,1.10213138]
["bitfinex-derivatives","ETHF0:USTF0",1746044329019,0.0331,1809.4,1809.3,3.24423138]
["bitfinex-derivatives","ETHF0:USTF0",1746044330718,0.0331,1809.4,1809.3,1.10213138]
["bitfinex-derivatives","ETHF0:USTF0",1746044330917,2.1774,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044331222,2.3179,1809.3,1809.2,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746044331625,3.42327,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746044331821,2.3179,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746044332325,1.10552,1809.0,1808.9,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1746044332620,1.10566,1808.8,1808.7,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746044332816,1.10578,1808.6,1808.5,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746044333017,5.56126,1808.7,1808.6,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746044333218,4.91558,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044333219,3.25721,1808.9,1808.4,5.97248]
["bitfinex-derivatives","ETHF0:USTF0",1746044333417,3.2078,1808.8,1808.5,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1746044333712,2.1516,1808.9,1808.6,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746044333919,1.1058,1808.6,1808.5,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746044334425,3.29515,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746044334625,3.29515,1808.7,1808.4,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1746044334826,3.29515,1808.7,1808.4,6.52137]
["bitfinex-derivatives","ETHF0:USTF0",1746044335126,1.10568,1808.8,1808.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746044335315,1.10571,1808.7,1808.4,6.52134]
["bitfinex-derivatives","ETHF0:USTF0",1746044335517,1.10571,1808.7,1808.4,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746044335724,1.10577,1808.6,1808.4,6.52137]
["bitfinex-derivatives","ETHF0:USTF0",1746044336226,1.10576,1808.7,1808.4,6.52137]
["bitfinex-derivatives","ETHF0:USTF0",1746044336415,1.10582,1808.6,1808.4,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746044336617,1.10583,1808.5,1808.4,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746044337021,1.10579,1808.6,1808.4,6.52137]
["bitfinex-derivatives","ETHF0:USTF0",1746044337223,1.10574,1808.7,1808.4,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746044337420,1.10579,1808.6,1808.4,6.52138]
["bitfinex-derivatives","ETHF0:USTF0",1746044337621,1.10579,1808.6,1808.4,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746044337821,1.10579,1808.6,1808.4,6.52138]
["bitfinex-derivatives","ETHF0:USTF0",1746044338224,1.10575,1808.7,1808.4,6.52138]
["bitfinex-derivatives","ETHF0:USTF0",1746044338427,1.10579,1808.6,1808.4,6.52138]
["bitfinex-derivatives","ETHF0:USTF0",1746044338628,1.10579,1808.6,1808.4,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746044338828,1.10583,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044339022,1.10595,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044339326,5.5297,1808.4,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044339525,1.10604,1808.2,1808.0,41.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746044339723,1.10604,1808.2,1808.0,44.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746044340036,1.10604,1808.2,1808.0,42.9844]
["bitfinex-derivatives","ETHF0:USTF0",1746044340223,1.10607,1808.1,1808.0,42.9844]
["bitfinex-derivatives","ETHF0:USTF0",1746044340531,1.10613,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044341022,1.10632,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044341621,3.43272,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044342931,1.10638,1807.6,1807.5,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746044343223,4.08,1807.8,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746044343428,1.10634,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746044343627,1.10634,1807.7,1807.5,6.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746044343828,1.10634,1807.7,1807.5,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746044344130,5.18616,1808.0,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746044344433,1.1062,1807.9,1807.8,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746044344630,1.1062,1807.9,1807.8,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1746044344832,4.08,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746044345132,5.18613,1808.0,1807.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746044346525,1.10613,1808.0,1807.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746044346725,1.10623,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044347030,1.10623,1807.9,1807.7,6.43499]
["bitfinex-derivatives","ETHF0:USTF0",1746044347328,1.10623,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044347536,2.7652,1808.1,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044347537,1.10641,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044347928,1.10641,1807.6,1807.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746044348128,1.10636,1807.7,1807.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746044348329,1.10649,1807.5,1807.3,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1746044348532,1.1065,1807.4,1807.3,46.173]
["bitfinex-derivatives","ETHF0:USTF0",1746044349033,1.10649,1807.5,1807.3,46.173]
["bitfinex-derivatives","ETHF0:USTF0",1746044349227,1.10649,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746044349424,2.76611,1807.5,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044349628,1.10669,1807.1,1807.0,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746044349834,1.10669,1807.1,1807.0,44.07195]
["bitfinex-derivatives","ETHF0:USTF0",1746044350032,1.10667,1807.2,1807.1,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746044350834,1.10661,1807.3,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044351031,1.10662,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746044351435,1.10669,1807.1,1807.0,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746044351728,1.10675,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044351931,1.10674,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746044352234,1.10674,1807.1,1807.0,3.27335]
["bitfinex-derivatives","ETHF0:USTF0",1746044352431,2.1866,1807.2,1807.0,3.27335]
["bitfinex-derivatives","ETHF0:USTF0",1746044352733,1.10669,1807.1,1807.0,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1746044353036,2.76691,1807.0,1806.6,9.05097]
["bitfinex-derivatives","ETHF0:USTF0",1746044353234,1.10693,1806.7,1806.6,3.41777]
["bitfinex-derivatives","ETHF0:USTF0",1746044353730,1.10693,1806.7,1806.6,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746044353939,1.10705,1806.6,1806.4,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1746044354132,3.39155,1806.6,1806.4,6.62567]
["bitfinex-derivatives","ETHF0:USTF0",1746044354528,1.10705,1806.5,1806.4,6.62567]
["bitfinex-derivatives","ETHF0:USTF0",1746044354724,3.39155,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044354931,2.2845,1806.5,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746044355131,2.2845,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044355325,3.39156,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044355531,5.18903,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044355731,5.18903,1806.6,1806.5,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746044355936,5.18903,1806.6,1806.5,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1746044356135,1.10705,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044356334,1.10711,1806.4,1806.3,43.091]
["bitfinex-derivatives","ETHF0:USTF0",1746044356530,1.10718,1806.3,1806.2,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1746044356730,3.29738,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044356934,2.1902,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044357132,2.1902,1806.3,1806.2,45.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746044357539,3.29738,1806.3,1806.2,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1746044357738,3.29738,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044358236,2.1902,1806.3,1806.1,3.39826]
["bitfinex-derivatives","ETHF0:USTF0",1746044358442,1.10724,1806.2,1806.1,3.39826]
["bitfinex-derivatives","ETHF0:USTF0",1746044358741,3.29742,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044359438,2.1902,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044359639,3.29738,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044360741,2.1902,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044360944,3.29738,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044361146,2.1902,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044361944,1.10714,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044362142,3.29764,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044364338,2.1905,1806.4,1806.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1746044364544,1.10721,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746044364840,2.1905,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044365040,2.3384,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044365233,3.44564,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044366848,2.3384,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044367039,3.44564,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044367235,1.10722,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746044368945,2.346,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044369344,1.10718,1806.3,1806.2,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746044369647,3.45314,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044369942,2.346,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044370141,2.346,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746044370341,1.10718,1806.3,1806.2,3.31239]
["bitfinex-derivatives","ETHF0:USTF0",1746044371752,3.45317,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044374049,2.346,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044374252,1.10758,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746044374552,2.76825,1806.1,1805.6,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746044374553,2.76856,1805.9,1805.6,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746044374750,1.1075,1805.8,1805.7,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746044375349,1.10747,1805.9,1805.8,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746044375653,3.26777,1805.9,1805.8,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746044376247,1.10754,1805.7,1805.6,3.39309]
["bitfinex-derivatives","ETHF0:USTF0",1746044377155,3.2078,1805.8,1805.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746044377156,1.10766,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746044377659,2.1603,1805.7,1805.4,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1746044377858,3.26788,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044378152,2.1603,1805.7,1805.2,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1746044378454,1.10764,1805.6,1805.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746044378957,1.10767,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746044379158,3.37447,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746044379356,2.2668,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746044379652,2.2668,1805.5,1805.3,3.33034]
["bitfinex-derivatives","ETHF0:USTF0",1746044379859,1.10773,1805.4,1805.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1746044380353,4.31553,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044380859,3.37451,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044381360,2.2668,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044381659,1.10776,1805.4,1805.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746044382156,3.37451,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044382358,1.10788,1805.2,1805.1,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746044382565,3.2078,1805.3,1804.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746044382755,3.33701,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044383760,2.2291,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044385463,3.33695,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044385965,2.2291,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044386163,3.33695,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044386565,2.2291,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044386758,3.33695,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044386957,2.2291,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044387255,5.3901,1805.3,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044387457,6.49789,1805.3,1805.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746044387657,6.49789,1805.3,1805.2,3.39595]
["bitfinex-derivatives","ETHF0:USTF0",1746044388267,1.1077,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746044390064,1.10779,1805.4,1805.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746044390263,1.10777,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746044390665,3.26187,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746044391766,1.10777,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746044391967,1.1077,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044392271,3.2618,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044392585,5.5019,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044392763,7.25465,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044393268,1.10763,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746044393470,1.10763,1805.6,1805.5,3.29761]
["bitfinex-derivatives","ETHF0:USTF0",1746044394867,8.2155,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044394868,9.32309,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044395069,5.18054,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044396872,1.1076,1805.6,1805.5,3.29762]
["bitfinex-derivatives","ETHF0:USTF0",1746044397069,3.2014,1805.6,1805.5,3.29762]
["bitfinex-derivatives","ETHF0:USTF0",1746044397277,1.10767,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746044397470,3.20147,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044399372,3.20147,1805.6,1805.4,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1746044399373,1.10767,1805.5,1805.4,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1746044399568,1.10785,1805.2,1805.1,3.28984]
["bitfinex-derivatives","ETHF0:USTF0",1746044399769,1.10783,1805.3,1805.1,4.95177]
["bitfinex-derivatives","ETHF0:USTF0",1746044399970,1.10783,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746044400774,3.34363,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746044401083,6.44956,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044401277,1.10771,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044401583,3.34351,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044402275,1.10771,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044402877,3.2078,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044403078,4.063,1806.5,1805.6,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1746044403280,1.10721,1806.3,1806.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746044403575,1.10733,1806.1,1806.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746044403878,1.10733,1806.1,1806.0,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1746044404073,5.56464,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044404273,4.4575,1806.4,1806.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1746044404480,1.10724,1806.2,1806.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746044404782,1.10736,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746044404979,6.41304,1806.1,1806.0,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746044405186,3.20524,1806.1,1806.0,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746044405384,7.6653,1806.4,1805.9,43.56856]
["bitfinex-derivatives","ETHF0:USTF0",1746044405683,1.1072,1806.3,1806.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746044406784,3.2078,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044406984,1.10711,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044408184,1.10718,1806.3,1806.2,3.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746044408384,1.10717,1806.4,1806.3,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746044410684,6.2374,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044410891,6.2374,1806.5,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746044411094,7.3445,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044411493,4.063,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044411691,5.17005,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044411894,4.063,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044412695,6.5792,1806.7,1806.3,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1746044412894,5.55043,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044413090,4.4435,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044413283,6.8287,1807.2,1806.6,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1746044413497,1.10683,1806.9,1806.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044413994,8.04093,1807.1,1806.6,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1746044413995,3.24249,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044414193,1.10689,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746044414397,1.10698,1806.7,1806.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746044414693,3.24098,1806.7,1806.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746044416506,1.10703,1806.6,1806.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746044416710,6.44877,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044417300,3.2078,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044417501,3.24204,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746044417700,1.10689,1806.8,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746044419106,3.24201,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746044420507,3.24202,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746044421007,1.10682,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746044421905,6.5827,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044422212,8.7048,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044422607,3.17313,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746044422913,1.10678,1807.0,1806.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746044423610,5.29524,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746044425410,6.95528,1807.1,1806.7,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746044425616,1.10681,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746044426111,3.21051,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746044428515,1.10691,1806.8,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746044428718,1.10699,1806.6,1806.5,6.93704]
["bitfinex-derivatives","ETHF0:USTF0",1746044431716,1.10699,1806.6,1806.5,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746044431916,3.19099,1806.6,1806.5,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746044434911,5.53528,1806.5,1806.1,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1746044435215,1.10724,1806.2,1806.1,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1746044435518,4.31504,1806.2,1806.1,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1746044435918,6.43604,1806.2,1806.1,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1746044438025,11.43604,1806.2,1806.1,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1746044438526,1.1076,1805.7,1805.5,8.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746044438723,1.1076,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746044438921,1.1076,1805.6,1805.5,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746044439121,1.10767,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044439322,1.10779,1805.4,1805.3,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746044439517,1.10769,1805.5,1805.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746044439821,1.10762,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044440425,7.2558,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044440619,4.048,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044441425,6.42787,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044441631,6.42787,1805.9,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746044441826,3.2078,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044442026,1.10748,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746044442230,1.10748,1805.8,1805.6,3.41096]
["bitfinex-derivatives","ETHF0:USTF0",1746044442425,1.10754,1805.7,1805.6,3.41096]
["bitfinex-derivatives","ETHF0:USTF0",1746044442630,1.1076,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044442823,1.10758,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044443331,1.1076,1805.6,1805.5,3.41101]
["bitfinex-derivatives","ETHF0:USTF0",1746044443533,1.10759,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044443920,1.1076,1805.6,1805.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746044444124,1.1076,1805.6,1805.5,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746044444331,1.1076,1805.6,1805.5,7.23907]
["bitfinex-derivatives","ETHF0:USTF0",1746044444529,1.1076,1805.6,1805.5,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746044444730,1.1076,1805.6,1805.5,7.23907]
["bitfinex-derivatives","ETHF0:USTF0",1746044445332,1.1076,1805.6,1805.5,3.41107]
["bitfinex-derivatives","ETHF0:USTF0",1746044445532,1.1076,1805.6,1805.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746044445730,1.10773,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044447128,3.23403,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044448735,3.23403,1805.4,1805.3,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746044448932,2.1263,1805.4,1805.3,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746044449127,4.049,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044449331,6.62369,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044450432,1.10763,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746044451133,6.62367,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044451432,1.10762,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746044453731,6.6237,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044453937,6.62364,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044454437,1.10762,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746044454834,1.10767,1805.5,1805.4,3.34158]
["bitfinex-derivatives","ETHF0:USTF0",1746044455235,1.10767,1805.5,1805.4,7.16958]
["bitfinex-derivatives","ETHF0:USTF0",1746044455533,1.10767,1805.5,1805.4,4.93573]
["bitfinex-derivatives","ETHF0:USTF0",1746044456028,1.10767,1805.5,1805.4,4.93568]
["bitfinex-derivatives","ETHF0:USTF0",1746044456233,1.10767,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746044457440,2.075,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044457738,1.10773,1805.4,1805.3,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746044458128,1.10773,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044458331,3.31633,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044458944,3.31633,1805.4,1805.3,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746044459739,3.30881,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044459931,3.30881,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044460135,7.35126,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044460336,3.2078,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044460538,4.3723,1806.1,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746044461043,4.3723,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044461437,2.2105,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044461639,2.186,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044461833,8.4318,1806.6,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044462036,8.4318,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044462232,4.035,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044462438,3.2078,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044462943,4.31475,1806.7,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746044463135,5.3955,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044463336,5.3955,1806.7,1806.4,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1746044463536,5.3955,1806.7,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044463738,5.3955,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044464047,5.3955,1806.7,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746044464235,6.50246,1806.7,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746044464742,6.50246,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044465048,5.3955,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044465736,6.50243,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044467147,10.3955,1806.7,1806.4,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1746044467346,2.2056,1806.6,1806.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044467644,4.4708,1806.6,1806.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044468642,4.31473,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044468848,5.473,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044469144,6.57993,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044470351,5.473,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044470845,6.51597,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044471050,8.76767,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044472846,1.10709,1806.5,1806.4,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746044473148,1.10709,1806.5,1806.4,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044473543,5.51369,1806.5,1806.4,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044474046,4.4066,1806.5,1806.4,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044475051,3.2078,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044475252,8.80881,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044475453,7.7019,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044475752,6.51597,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044476249,8.80877,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044476454,3.2078,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044476645,2.2928,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044478942,6.40549,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746044479145,8.61409,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746044481157,7.5074,1807.1,1806.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1746044481349,1.10679,1807.0,1806.9,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746044481654,3.19309,1807.0,1806.9,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746044482354,2.0863,1807.0,1806.9,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746044482545,3.19305,1807.0,1806.9,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746044482740,1.10684,1806.9,1806.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044482945,3.19314,1806.9,1806.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044483147,6.40094,1806.9,1806.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746044483750,2.76718,1806.8,1806.4,4.89914]
["bitfinex-derivatives","ETHF0:USTF0",1746044483955,10.19367,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044484153,1.10708,1806.5,1806.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746044484361,1.10705,1806.5,1806.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746044484657,3.26725,1806.5,1806.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746044485157,2.1602,1806.5,1806.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746044485658,3.26725,1806.5,1806.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746044485858,1.10716,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044486058,2.1602,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044486855,1.10718,1806.3,1806.2,3.23456]
["bitfinex-derivatives","ETHF0:USTF0",1746044487258,1.10716,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044487455,3.24856,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044487758,1.10718,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746044487960,5.46198,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746044488457,4.3548,1806.3,1806.2,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1746044488759,5.46198,1806.3,1806.2,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1746044489859,1.10725,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044490058,3.24865,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044491949,5.35275,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044493059,4.2455,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044493556,5.35274,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044493751,4.2455,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044494152,6.52843,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044494357,1.10725,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746044494957,3.20705,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746044495761,5.4212,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044495960,3.2078,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044496557,7.30359,1806.5,1806.1,8.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746044496755,7.30359,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044496958,1.10715,1806.4,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746044497358,9.42569,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044500856,1.10718,1806.4,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746044502060,1.10724,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746044502458,3.31984,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746044503167,1.1073,1806.2,1806.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746044503367,3.3454,1806.2,1806.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746044505059,1.10723,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044505665,2.7681,1806.2,1805.9,6.39964741]
["bitfinex-derivatives","ETHF0:USTF0",1746044505970,3.41213,1806.1,1806.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044506265,2.76841,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044506470,1.10765,1805.6,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746044507273,1.10764,1805.6,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746044507771,1.10767,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044508065,1.10767,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044508270,7.72685,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044508474,1.1077,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746044508673,3.3549,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746044508880,2.2472,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746044509377,3.35487,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746044509577,2.2472,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746044510076,3.35487,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746044510275,2.2472,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746044510572,4.3144,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044510768,3.2078,1805.7,1805.3,52.72785619]
["bitfinex-derivatives","ETHF0:USTF0",1746044510769,3.2078,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044511578,10.58147,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044512076,1.10751,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746044512478,3.28431,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746044513471,7.2268,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044513677,3.34282,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044514073,5.51962,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044514667,8.31909,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044515174,1.1073,1806.1,1806.0,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1746044515377,3.4037,1806.1,1806.0,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1746044515574,5.6636,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746044515777,1.10741,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746044515982,3.40381,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746044516281,6.61161,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746044516478,3.36724,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044516777,8.31908,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044516972,1.10736,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746044517178,3.40376,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746044518180,3.40376,1806.1,1805.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1746044518181,1.10736,1806.0,1805.9,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746044518381,3.30576,1806.0,1805.9,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746044518584,8.31909,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044518985,10.51749,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044519886,1.1073,1806.1,1806.0,3.37371]
["bitfinex-derivatives","ETHF0:USTF0",1746044521387,5.11124,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044521585,4.004,1806.2,1806.1,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746044521784,6.51173,1806.5,1806.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1746044521985,1.10722,1806.3,1806.2,3.30336]
["bitfinex-derivatives","ETHF0:USTF0",1746044522286,7.69579,1806.4,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044522475,1.10779,1805.3,1805.2,3.25602]
["bitfinex-derivatives","ETHF0:USTF0",1746044522783,1.10779,1805.3,1805.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1746044522990,4.2609,1805.5,1805.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1746044523189,4.2609,1805.5,1805.2,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1746044523381,1.10773,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044523881,3.26783,1805.4,1805.3,3.30399]
["bitfinex-derivatives","ETHF0:USTF0",1746044524793,1.10773,1805.4,1805.3,3.30399]
["bitfinex-derivatives","ETHF0:USTF0",1746044525088,5.36862,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044525294,5.36862,1805.5,1805.4,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746044525495,7.53442,1805.5,1805.4,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746044525686,1.10779,1805.3,1805.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1746044525984,1.10779,1805.3,1805.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1746044526194,1.10779,1805.3,1805.2,5.34185]
["bitfinex-derivatives","ETHF0:USTF0",1746044526493,5.36861,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044526695,5.36861,1805.5,1805.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1746044526696,1.10773,1805.4,1805.3,3.19355]
["bitfinex-derivatives","ETHF0:USTF0",1746044527391,1.10773,1805.4,1805.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746044527993,3.32733,1805.4,1805.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746044530088,3.32733,1805.4,1805.3,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1746044530593,1.10773,1805.4,1805.3,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1746044531389,1.10773,1805.4,1805.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746044531794,3.37763,1805.4,1805.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746044532895,3.37763,1805.4,1805.3,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1746044533096,3.37763,1805.4,1805.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746044533398,3.37763,1805.4,1805.3,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1746044535498,3.37763,1805.4,1805.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746044535997,3.37763,1805.4,1805.0,3.19334]
["bitfinex-derivatives","ETHF0:USTF0",1746044535998,1.10791,1805.1,1805.0,3.19334]
["bitfinex-derivatives","ETHF0:USTF0",1746044536890,5.07763,1805.3,1805.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746044537097,1.1079,1805.2,1805.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746044537296,3.416,1805.2,1805.1,3.34829]
["bitfinex-derivatives","ETHF0:USTF0",1746044538189,3.416,1805.2,1805.1,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746044538588,3.416,1805.2,1805.1,3.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746044539703,3.416,1805.2,1805.1,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746044540795,3.416,1805.2,1805.1,3.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746044541203,5.11384,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746044541406,5.11384,1805.3,1805.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1746044541599,7.19364,1805.3,1805.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1746044542006,7.19364,1805.3,1805.2,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1746044542306,7.19364,1805.3,1805.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1746044542903,1.10803,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746044543099,1.1081,1804.8,1804.7,46.63]
["bitfinex-derivatives","ETHF0:USTF0",1746044543303,1.1081,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746044543601,1.1081,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044543901,1.1081,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746044544098,3.411,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746044544700,3.411,1804.8,1804.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746044544907,1.10822,1804.6,1804.5,5.53275]
["bitfinex-derivatives","ETHF0:USTF0",1746044545403,1.10822,1804.6,1804.5,46.33275]
["bitfinex-derivatives","ETHF0:USTF0",1746044546299,1.10821,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746044546505,1.10821,1804.7,1804.6,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1746044547907,1.10821,1804.7,1804.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746044548094,1.10828,1804.5,1804.4,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746044548295,1.10828,1804.5,1804.4,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746044548496,1.10828,1804.5,1804.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746044548703,5.47418,1804.5,1804.4,3.41114]
["bitfinex-derivatives","ETHF0:USTF0",1746044549104,5.47418,1804.5,1804.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746044549304,5.47418,1804.5,1804.4,3.41114]
["bitfinex-derivatives","ETHF0:USTF0",1746044550504,3.34945,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746044550695,5.0992,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746044551816,1.10822,1804.6,1804.5,3.41103]
["bitfinex-derivatives","ETHF0:USTF0",1746044552508,1.10831,1804.5,1804.4,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746044553507,3.38927,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746044554607,3.991,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746044554608,5.09921,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746044554909,1.10826,1804.6,1804.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746044555109,1.10826,1804.6,1804.5,3.32103]
["bitfinex-derivatives","ETHF0:USTF0",1746044556910,1.10826,1804.6,1804.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746044557113,1.10826,1804.6,1804.5,3.32108]
["bitfinex-derivatives","ETHF0:USTF0",1746044557619,1.10826,1804.6,1804.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746044557908,1.10834,1804.4,1804.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746044558109,1.10834,1804.4,1804.3,3.37815]
["bitfinex-derivatives","ETHF0:USTF0",1746044558611,1.10832,1804.5,1804.4,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746044558809,1.10832,1804.5,1804.4,3.37809]
["bitfinex-derivatives","ETHF0:USTF0",1746044559504,3.27682,1804.5,1804.4,3.37809]
["bitfinex-derivatives","ETHF0:USTF0",1746044560012,2.1685,1804.5,1804.4,3.37809]
["bitfinex-derivatives","ETHF0:USTF0",1746044560210,3.27678,1804.5,1804.4,3.37809]
["bitfinex-derivatives","ETHF0:USTF0",1746044561514,3.27678,1804.5,1804.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746044561714,1.1084,1804.3,1804.2,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746044562012,1.1084,1804.3,1804.2,5.55596]
["bitfinex-derivatives","ETHF0:USTF0",1746044562406,1.1084,1804.3,1804.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746044562713,3.398,1804.3,1804.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746044562914,1.10846,1804.2,1804.1,41.90848]
["bitfinex-derivatives","ETHF0:USTF0",1746044563115,1.10846,1804.2,1804.1,3.33168]
["bitfinex-derivatives","ETHF0:USTF0",1746044563406,1.10846,1804.2,1804.1,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746044563611,1.10853,1804.1,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044563804,1.10869,1803.9,1803.8,3.21688]
["bitfinex-derivatives","ETHF0:USTF0",1746044563999,12.14065,1804.1,1803.6,10.42906]
["bitfinex-derivatives","ETHF0:USTF0",1746044564215,1.10868,1803.9,1803.8,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1746044566217,1.10868,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044566415,3.29598,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044567214,1.10877,1803.7,1803.6,44.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746044567413,1.10875,1803.8,1803.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746044568018,1.10854,1804.1,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746044568418,2.1873,1804.2,1803.8,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746044568614,1.10855,1804.1,1804.0,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044568812,4.31625,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746044569011,1.10849,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746044569823,1.10846,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746044570012,4.31625,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746044570408,1.10831,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746044570621,1.10831,1804.5,1804.0,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1746044570622,1.10842,1804.3,1804.2,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746044571114,1.10842,1804.3,1804.2,4.93641]
["bitfinex-derivatives","ETHF0:USTF0",1746044571518,3.25999,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746044571708,1.1084,1804.3,1804.2,4.93642]
["bitfinex-derivatives","ETHF0:USTF0",1746044573326,1.1084,1804.3,1804.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044573523,3.3894,1804.3,1804.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044574120,2.281,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746044574821,1.10848,1804.2,1804.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746044575324,5.52655,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746044576124,1.10849,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746044576317,5.52655,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746044577018,2.1516,1804.4,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746044577325,1.1084,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746044577526,3.25999,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746044578522,1.10843,1804.3,1804.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746044580423,10.97896,1804.3,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044580625,1.10902,1803.3,1803.2,7.01891619]
["bitfinex-derivatives","ETHF0:USTF0",1746044580817,8.29282,1803.3,1803.2,7.01891619]
["bitfinex-derivatives","ETHF0:USTF0",1746044582020,3.2078,1803.3,1803.2,7.01891619]
["bitfinex-derivatives","ETHF0:USTF0",1746044582221,3.977,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746044582826,3.977,1803.5,1803.4,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1746044583022,3.2078,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746044583226,1.10883,1803.6,1803.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1746044583530,3.2078,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746044583729,7.1848,1803.7,1803.6,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1746044583926,3.2078,1803.7,1803.6,3.36513]
["bitfinex-derivatives","ETHF0:USTF0",1746044584130,3.977,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746044584330,5.08571,1803.8,1803.7,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1746044584532,5.08571,1803.8,1803.7,3.41347]
["bitfinex-derivatives","ETHF0:USTF0",1746044584834,5.08571,1803.8,1803.7,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1746044585024,3.977,1803.8,1803.7,3.41347]
["bitfinex-derivatives","ETHF0:USTF0",1746044585328,5.08571,1803.8,1803.7,7.24147]
["bitfinex-derivatives","ETHF0:USTF0",1746044586030,5.08571,1803.8,1803.7,6.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746044586536,1.10871,1803.8,1803.7,6.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746044587028,1.10871,1803.8,1803.7,7.24147]
["bitfinex-derivatives","ETHF0:USTF0",1746044587233,7.4681,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044587435,7.4681,1803.9,1803.7,3.41343]
["bitfinex-derivatives","ETHF0:USTF0",1746044587632,7.4681,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044587823,3.2078,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044588126,4.31645,1803.9,1803.7,3.41342]
["bitfinex-derivatives","ETHF0:USTF0",1746044588530,3.2078,1803.9,1803.7,3.41342]
["bitfinex-derivatives","ETHF0:USTF0",1746044588842,4.31649,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044589332,6.51909,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044590036,6.51909,1803.9,1803.8,41.90871]
["bitfinex-derivatives","ETHF0:USTF0",1746044590235,3.2078,1803.9,1803.8,41.90871]
["bitfinex-derivatives","ETHF0:USTF0",1746044591239,4.31645,1803.9,1803.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746044591536,4.31645,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044591838,6.58025,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044592337,1.10871,1803.8,1803.7,44.21347]
["bitfinex-derivatives","ETHF0:USTF0",1746044592537,3.37251,1803.8,1803.7,44.21347]
["bitfinex-derivatives","ETHF0:USTF0",1746044593038,1.10877,1803.7,1803.6,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746044593339,1.10886,1803.6,1803.5,4.93684]
["bitfinex-derivatives","ETHF0:USTF0",1746044593541,1.10886,1803.6,1803.5,45.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746044593740,3.37266,1803.6,1803.5,45.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746044594341,3.37266,1803.6,1803.5,4.93684]
["bitfinex-derivatives","ETHF0:USTF0",1746044594842,3.37266,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044595151,1.10889,1803.5,1803.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746044595343,3.30689,1803.5,1803.4,3.26966]
["bitfinex-derivatives","ETHF0:USTF0",1746044595750,1.10886,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746044596445,16.56035,1803.7,1803.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746044596649,3.30688,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746044596854,1.10889,1803.5,1803.4,3.26964]
["bitfinex-derivatives","ETHF0:USTF0",1746044598147,1.10889,1803.5,1803.4,7.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746044598548,3.30688,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746044599261,3.23011,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044600252,3.2078,1804.4,1804.1,7.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746044600443,1.10826,1804.6,1804.2,7.07589]
["bitfinex-derivatives","ETHF0:USTF0",1746044600649,1.10826,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746044601151,1.10826,1804.6,1804.2,7.07589]
["bitfinex-derivatives","ETHF0:USTF0",1746044601455,1.10826,1804.6,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746044601754,3.2078,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746044602061,4.31596,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746044602360,4.31596,1804.7,1804.6,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746044603358,3.2078,1804.7,1804.6,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746044604750,4.31596,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044604955,1.10832,1804.5,1804.4,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746044605454,1.10832,1804.5,1804.4,41.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746044605756,1.10834,1804.4,1804.3,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1746044606256,1.10832,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746044606456,1.10832,1804.5,1804.4,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1746044606644,1.10834,1804.4,1804.3,4.93636]
["bitfinex-derivatives","ETHF0:USTF0",1746044606849,1.10834,1804.4,1804.3,7.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746044607656,3.31133,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746044607856,1.10834,1804.4,1804.3,7.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746044608055,3.31134,1804.4,1804.3,7.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746044608249,3.31134,1804.4,1804.3,3.29925]
["bitfinex-derivatives","ETHF0:USTF0",1746044609459,2.203,1804.4,1804.3,3.29925]
["bitfinex-derivatives","ETHF0:USTF0",1746044610361,8.06337,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746044610362,3.2078,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746044611058,4.31596,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746044611754,4.31596,1804.7,1804.6,3.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746044611755,3.2078,1804.7,1804.6,3.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746044612865,4.31596,1804.7,1804.6,3.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746044613059,3.2078,1804.7,1804.6,3.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746044614856,4.31596,1804.7,1804.6,3.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746044615163,4.31596,1804.7,1804.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1746044615365,6.39646,1804.7,1804.6,3.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746044616562,1.10822,1804.6,1804.5,4.93628]
["bitfinex-derivatives","ETHF0:USTF0",1746044616758,3.18872,1804.6,1804.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044617157,1.10828,1804.5,1804.4,3.21791]
["bitfinex-derivatives","ETHF0:USTF0",1746044617460,3.18878,1804.5,1804.4,3.21791]
["bitfinex-derivatives","ETHF0:USTF0",1746044619458,2.0805,1804.5,1804.4,3.21791]
["bitfinex-derivatives","ETHF0:USTF0",1746044619663,3.18878,1804.5,1804.4,3.21791]
["bitfinex-derivatives","ETHF0:USTF0",1746044620053,1.10838,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746044620253,3.23988,1804.4,1804.3,3.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746044620865,4.31614,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746044621070,4.31614,1804.5,1804.4,3.31374]
["bitfinex-derivatives","ETHF0:USTF0",1746044622362,13.28114,1804.5,1803.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746044622660,4.31663,1803.7,1803.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1746044622862,4.31663,1803.7,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044622863,1.10883,1803.6,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044623064,3.29803,1803.6,1803.5,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1746044623265,2.1892,1803.6,1803.5,3.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746044623665,3.2078,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746044623864,3.2078,1803.7,1803.6,3.28003]
["bitfinex-derivatives","ETHF0:USTF0",1746044624166,7.1728,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044624365,8.28145,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044624567,7.1728,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044624770,3.2078,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044625168,3.2078,1803.9,1803.8,4.93671]
["bitfinex-derivatives","ETHF0:USTF0",1746044625368,3.2078,1803.9,1803.8,7.05181]
["bitfinex-derivatives","ETHF0:USTF0",1746044625870,4.31645,1803.9,1803.8,7.05181]
["bitfinex-derivatives","ETHF0:USTF0",1746044626369,3.2078,1803.9,1803.8,7.05181]
["bitfinex-derivatives","ETHF0:USTF0",1746044627265,4.31645,1803.9,1803.8,7.05181]
["bitfinex-derivatives","ETHF0:USTF0",1746044627473,3.2078,1803.9,1803.8,7.05181]
["bitfinex-derivatives","ETHF0:USTF0",1746044628472,4.31645,1803.9,1803.8,7.05181]
["bitfinex-derivatives","ETHF0:USTF0",1746044632169,4.31645,1803.9,1803.8,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1746044632473,4.31645,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044632672,4.31645,1803.9,1803.8,4.93671]
["bitfinex-derivatives","ETHF0:USTF0",1746044633376,4.31645,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044634672,1.10871,1803.8,1803.7,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1746044634880,3.17461,1803.8,1803.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044635069,5.32711,1803.8,1803.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044636172,4.31649,1803.9,1803.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746044636365,4.31649,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044638072,3.2078,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044638377,4.31645,1803.9,1803.8,5.47821]
["bitfinex-derivatives","ETHF0:USTF0",1746044638978,3.2078,1803.9,1803.8,5.47821]
["bitfinex-derivatives","ETHF0:USTF0",1746044639275,1.10861,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746044639478,5.3603,1804.1,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746044639479,8.66717,1804.1,1803.9,3.28125]
["bitfinex-derivatives","ETHF0:USTF0",1746044639677,8.66717,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746044639878,1.10859,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746044640072,3.30689,1804.0,1803.9,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746044640274,1.10875,1803.8,1803.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746044640474,3.30699,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044640671,1.10874,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746044640876,5.51624,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746044641275,5.51256973,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746044641581,4.4075,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746044641875,6.46886,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746044642176,8.66716,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746044642378,3.2078,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746044642973,7.32875,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746044643173,12.58815,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746044643573,11.4798,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746044643974,11.4798,1804.4,1804.3,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746044644483,7.1638,1804.4,1804.3,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746044644785,7.1638,1804.4,1804.3,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746044645186,3.2078,1804.6,1804.4,3.87907]
["bitfinex-derivatives","ETHF0:USTF0",1746044645386,3.2078,1804.6,1804.5,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1746044645882,1.10828,1804.5,1804.4,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746044646084,3.34228,1804.5,1804.4,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746044648085,1.10834,1804.4,1804.3,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746044648388,1.10834,1804.4,1804.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746044648389,1.10858,1804.1,1804.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746044648575,4.31633,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044648774,1.10856,1804.1,1804.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746044648983,3.23266,1804.1,1804.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746044649183,3.23266,1804.1,1804.0,4.93656]
["bitfinex-derivatives","ETHF0:USTF0",1746044649377,2.1241,1804.1,1804.0,4.93656]
["bitfinex-derivatives","ETHF0:USTF0",1746044650288,2.1241,1804.1,1804.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746044650488,3.2078,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044650891,5.3319,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044651790,6.44036,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044652087,1.10853,1804.1,1804.0,4.93659]
["bitfinex-derivatives","ETHF0:USTF0",1746044652285,1.10859,1804.0,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746044652984,3.25689,1804.0,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746044653693,6.46469,1804.0,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746044653986,5.3561,1804.0,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746044654189,1.10865,1803.9,1803.8,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1746044654394,1.10871,1803.8,1803.7,3.38043]
["bitfinex-derivatives","ETHF0:USTF0",1746044654691,1.10874,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746044654891,3.19974,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746044655485,2.091,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746044656095,2.2511,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746044656393,8.27239,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746044656794,1.10865,1803.9,1803.8,7.58537]
["bitfinex-derivatives","ETHF0:USTF0",1746044656990,10.36342,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746044657187,10.36342,1804.0,1803.9,3.19455]
["bitfinex-derivatives","ETHF0:USTF0",1746044658993,10.36342,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746044659991,7.1638,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746044660294,3.2078,1804.0,1803.9,4.93665]
["bitfinex-derivatives","ETHF0:USTF0",1746044660492,2.0618,1804.1,1803.9,4.93665]
["bitfinex-derivatives","ETHF0:USTF0",1746044660493,5.2708,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044660794,6.37926,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044661185,6.37926,1804.2,1804.1,3.16433]
["bitfinex-derivatives","ETHF0:USTF0",1746044661783,4.31626,1804.2,1804.1,3.16433]
["bitfinex-derivatives","ETHF0:USTF0",1746044661987,3.2078,1804.2,1804.1,3.16433]
["bitfinex-derivatives","ETHF0:USTF0",1746044662786,3.2078,1804.5,1804.2,3.87963]
["bitfinex-derivatives","ETHF0:USTF0",1746044662989,3.2078,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746044663393,5.3555,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746044663694,3.2078,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746044663990,5.06422,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746044664295,3.956,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746044664486,5.2727,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746044664487,3.2078,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746044664895,3.2078,1804.7,1804.6,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746044665695,7.1638,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746044665986,4.31583,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746044666188,3.2078,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746044666401,4.31583,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746044666997,3.2078,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746044667198,2.0522,1805.4,1805.1,2.76967]
["bitfinex-derivatives","ETHF0:USTF0",1746044667494,16.10328798,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044667701,16.10328798,1805.5,1805.4,41.90773]
["bitfinex-derivatives","ETHF0:USTF0",1746044668100,17.21095798,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044668289,1.10773,1805.4,1805.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746044668593,3.25193,1805.4,1805.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746044668793,2.1442,1805.4,1805.3,41.90774]
["bitfinex-derivatives","ETHF0:USTF0",1746044670302,3.25193,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044670596,1.10779,1805.3,1805.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1746044670801,5.2702,1805.3,1805.1,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746044670997,6.378,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746044672305,1.10785,1805.2,1805.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746044672599,3.17025,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044673003,1.10794,1805.1,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746044673204,2.0846,1805.1,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746044673397,2.0846,1805.1,1805.0,41.90792]
["bitfinex-derivatives","ETHF0:USTF0",1746044673995,4.31563,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746044674200,6.40023,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746044675289,1.10785,1805.2,1805.1,3.19658]
["bitfinex-derivatives","ETHF0:USTF0",1746044675496,3.19245,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044678005,1.10791,1805.1,1805.0,41.90792]
["bitfinex-derivatives","ETHF0:USTF0",1746044678205,4.31571,1805.1,1805.0,41.90792]
["bitfinex-derivatives","ETHF0:USTF0",1746044678406,2.76995,1805.0,1804.1,5.97912]
["bitfinex-derivatives","ETHF0:USTF0",1746044678611,1.10838,1804.4,1804.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746044678802,1.10834,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746044679307,5.4774,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746044679709,6.40819,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746044679909,1.1081,1804.8,1804.7,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746044680103,3.3777,1804.8,1804.7,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746044680803,3.3777,1804.8,1804.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1746044680804,3.2078,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746044681208,3.2078,1804.9,1804.8,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746044681407,4.31583,1804.9,1804.8,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746044681606,6.58543,1804.9,1804.8,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746044682112,6.58543,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746044682609,2.1006,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746044682811,7.1508,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044683101,8.25871,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044683507,10.52861,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044683704,9.4207,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044684102,10.52861,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044684303,9.4207,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044684509,10.52861,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044685202,7.1508,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044685509,4.31571,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044685709,3.2078,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044685905,3.2078,1805.1,1805.0,3.27757]
["bitfinex-derivatives","ETHF0:USTF0",1746044686097,4.31571,1805.1,1805.0,3.27757]
["bitfinex-derivatives","ETHF0:USTF0",1746044687210,3.2078,1805.1,1805.0,3.27757]
["bitfinex-derivatives","ETHF0:USTF0",1746044689799,3.2078,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746044690205,3.2078,1805.3,1805.2,4.93585]
["bitfinex-derivatives","ETHF0:USTF0",1746044690508,1.10773,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044690705,1.10773,1805.4,1805.3,3.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746044691515,6.37072,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044692513,3.2078,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044693105,3.2078,1805.5,1805.4,3.35213]
["bitfinex-derivatives","ETHF0:USTF0",1746044694410,4.31547,1805.5,1805.4,44.15213]
["bitfinex-derivatives","ETHF0:USTF0",1746044694612,2.2255,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044694816,3.2078,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044695119,4.31505,1806.2,1806.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044695414,1.10734,1806.1,1805.9,42.944]
["bitfinex-derivatives","ETHF0:USTF0",1746044695618,3.2078,1806.0,1805.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746044695815,2.1486,1805.9,1805.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746044696009,2.1486,1805.9,1805.3,5.97715]
["bitfinex-derivatives","ETHF0:USTF0",1746044696010,1.10772,1805.5,1805.1,8.59976]
["bitfinex-derivatives","ETHF0:USTF0",1746044696211,3.2078,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044698313,5.471,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044698824,3.2078,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044699016,4.3154,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044699416,4.3154,1805.6,1805.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746044699718,3.2078,1805.6,1805.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746044700420,4.3154,1805.6,1805.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746044700623,6.5569,1805.6,1805.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746044701221,5.4493,1805.6,1805.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746044701717,6.5569,1805.6,1805.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746044701920,5.4493,1805.6,1805.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746044702222,4.3154,1805.6,1805.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746044702423,3.2078,1805.6,1805.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746044702816,4.3154,1805.6,1805.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746044703319,3.2078,1805.6,1805.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746044703520,5.53014,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044703730,5.53014,1805.7,1805.6,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1746044704625,1.1076,1805.6,1805.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746044704813,1.10785,1805.2,1805.1,6.93788]
["bitfinex-derivatives","ETHF0:USTF0",1746044705019,1.10787,1805.2,1805.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746044705325,10.82174,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746044707328,9.7139,1805.3,1805.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1746044707527,1.10803,1805.0,1804.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746044708027,9.3959,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044708225,10.50381,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044708718,9.3959,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044709027,10.50381,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044710529,9.3959,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044710729,7.1388,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044711029,7.1388,1805.1,1805.0,3.24567]
["bitfinex-derivatives","ETHF0:USTF0",1746044711824,7.1388,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044711825,4.31571,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044712030,6.54371,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746044713224,1.10803,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746044713423,1.1081,1804.9,1804.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746044713627,8.6735,1804.9,1804.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746044713826,7.5654,1804.9,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746044714125,4.31596,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746044714322,4.31596,1804.7,1804.6,41.90817]
["bitfinex-derivatives","ETHF0:USTF0",1746044714531,3.2078,1804.7,1804.6,41.90817]
["bitfinex-derivatives","ETHF0:USTF0",1746044714727,4.31596,1804.7,1804.6,41.90817]
["bitfinex-derivatives","ETHF0:USTF0",1746044714929,4.31596,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746044714930,5.3507,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746044715227,6.45886,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746044716022,1.10822,1804.6,1804.5,3.28553]
["bitfinex-derivatives","ETHF0:USTF0",1746044716227,1.1084,1804.3,1804.2,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746044716430,8.10461,1804.5,1804.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746044716628,1.1084,1804.3,1804.2,41.90842]
["bitfinex-derivatives","ETHF0:USTF0",1746044716823,3.10169,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746044718325,3.10169,1804.4,1804.3,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1746044718525,3.10169,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746044718728,3.10169,1804.4,1804.1,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1746044718729,1.10846,1804.2,1804.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746044719226,1.10846,1804.2,1804.1,41.90847]
["bitfinex-derivatives","ETHF0:USTF0",1746044719532,1.10846,1804.2,1804.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746044719734,3.28546,1804.2,1804.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746044719931,1.10853,1804.1,1804.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1746044720129,1.10869,1803.9,1803.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746044720637,1.10869,1803.9,1803.8,43.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746044720836,2.177,1803.9,1803.8,43.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746044721038,2.177,1803.9,1803.8,3.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746044721338,3.28565,1803.9,1803.8,3.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746044722140,6.49345,1803.9,1803.8,3.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746044722637,5.3848,1803.9,1803.8,3.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746044723646,6.49345,1803.9,1803.8,3.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746044724436,5.3848,1803.9,1803.8,3.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746044725238,3.2078,1803.9,1803.8,3.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746044725935,1.998,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746044726144,8.41654,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746044726657,8.41654,1804.1,1804.0,3.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746044727345,1.10859,1804.0,1803.9,41.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746044727547,3.09969,1804.0,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746044728851,1.10871,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746044729041,6.30961,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746044729746,6.30961,1803.9,1803.8,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1746044729945,3.2078,1803.9,1803.8,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1746044730645,11.213,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044730844,12.32146,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044731149,11.213,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044731341,7.1408,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746044731541,7.1408,1804.2,1804.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746044731942,3.2078,1804.2,1804.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746044732335,3.2078,1804.4,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746044732542,3.2078,1804.4,1804.3,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746044732742,4.31614,1804.4,1804.3,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746044734048,3.2078,1804.4,1804.3,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746044734645,7.1318,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746044734844,7.1318,1804.5,1804.4,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1746044736251,3.2078,1804.5,1804.4,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1746044736442,2.1676,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746044736641,2.1676,1804.6,1804.5,3.18518]
["bitfinex-derivatives","ETHF0:USTF0",1746044736843,8.23995,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746044737149,10.29065,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746044738252,14.11865,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746044740353,13.0105,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746044740652,14.1186,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746044741256,13.0105,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746044741556,14.1186,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746044741753,7.0358,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746044741949,7.0358,1804.8,1804.7,3.22656]
["bitfinex-derivatives","ETHF0:USTF0",1746044742255,3.2078,1804.8,1804.7,3.22656]
["bitfinex-derivatives","ETHF0:USTF0",1746044742955,2.0827,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746044743156,2.0827,1804.9,1804.8,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1746044743853,3.2078,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746044744044,3.2078,1805.0,1804.9,5.16843]
["bitfinex-derivatives","ETHF0:USTF0",1746044744245,3.2078,1805.0,1804.9,45.96843]
["bitfinex-derivatives","ETHF0:USTF0",1746044745756,7.1308,1805.4,1804.9,55.40044]
["bitfinex-derivatives","ETHF0:USTF0",1746044745955,3.923,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044746149,2.1395,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044746355,3.2078,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044747060,6.4077,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044747356,8.5472,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044747554,1.10773,1805.4,1805.3,3.11946]
["bitfinex-derivatives","ETHF0:USTF0",1746044747749,1.10779,1805.3,1805.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746044747955,1.10788,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746044748156,12.36828,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746044748558,11.2604,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746044748757,12.36825,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746044749057,14.46055,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746044749359,10.63255,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746044749962,9.5247,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746044750459,10.63255,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746044751262,9.5247,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746044752462,6.3169,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746044752763,3.923,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044753552,9.1416,1805.4,1805.3,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1746044753755,10.24933,1805.4,1805.3,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1746044753954,9.1416,1805.4,1805.3,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1746044754159,7.1308,1805.4,1805.3,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1746044754359,3.923,1805.4,1805.3,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1746044756157,6.1474,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044756357,6.1474,1805.5,1805.4,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1746044758969,3.2078,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044759262,3.2078,1805.6,1805.5,3.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746044761661,6.4231,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044761861,5.3155,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044763066,3.2078,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044767170,3.2078,1805.6,1805.5,4.93567]
["bitfinex-derivatives","ETHF0:USTF0",1746044767871,7.437,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044768368,2.0186,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044768566,3.2078,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044769169,5.2334,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044769374,6.34076,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044769871,5.2334,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044770575,7.191,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044770871,5.2264,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044771066,3.2078,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044771273,3.2078,1806.2,1806.1,46.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746044771877,3.2078,1806.2,1806.1,44.067]
["bitfinex-derivatives","ETHF0:USTF0",1746044772672,8.29204,1806.2,1806.1,44.067]
["bitfinex-derivatives","ETHF0:USTF0",1746044772973,8.29204,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044773173,1.10736,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746044773577,1.10736,1806.0,1805.9,41.90739]
["bitfinex-derivatives","ETHF0:USTF0",1746044773874,2.1451,1806.0,1805.9,41.90739]
["bitfinex-derivatives","ETHF0:USTF0",1746044774379,2.1451,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746044775072,3.25246,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746044775377,2.1451,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746044775578,3.0869,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044775778,4.1247,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044776076,5.232,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044776275,1.0,1806.7,1806.4,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1746044776479,1.0,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746044777072,1.0,1806.7,1806.6,3.13889]
["bitfinex-derivatives","ETHF0:USTF0",1746044777680,2.1569,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746044778081,7.1569,1806.9,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746044778268,3.17089,1806.8,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746044778471,6.37869,1806.8,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746044779384,9.0998,1806.8,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746044779783,5.892,1806.8,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746044781076,5.892,1806.8,1806.7,3.20059]
["bitfinex-derivatives","ETHF0:USTF0",1746044781381,2.064,1806.8,1806.6,3.12346]
["bitfinex-derivatives","ETHF0:USTF0",1746044781580,2.1154,1806.7,1806.6,3.12346]
["bitfinex-derivatives","ETHF0:USTF0",1746044781980,2.1154,1806.7,1806.6,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746044782184,2.76773,1806.5,1806.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746044782385,5.21014,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044782576,4.103,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044783076,5.21011,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044783280,7.931,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044783984,3.828,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044785081,7.11193,1806.6,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044785289,7.11193,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044785983,1.10705,1806.5,1806.4,3.25969]
["bitfinex-derivatives","ETHF0:USTF0",1746044786185,1.1072,1806.3,1806.2,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746044786384,5.23456,1806.4,1806.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746044786890,4.1274,1806.4,1806.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746044787185,4.31509,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044788891,3.2078,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044790386,4.31504,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044792090,5.9759,1806.2,1805.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746044792291,1.10742,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746044793695,1.10737,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746044794079,1.10737,1806.1,1805.2,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746044794080,2.76856,1805.9,1805.2,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746044794284,3.2078,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044794489,7.1048,1805.8,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044794794,8.21234,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044795094,12.04034,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044795390,10.9328,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044795781,12.04028,1805.8,1805.7,3.20004]
["bitfinex-derivatives","ETHF0:USTF0",1746044796191,8.21228,1805.8,1805.7,3.20004]
["bitfinex-derivatives","ETHF0:USTF0",1746044798494,8.21233,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044799194,10.9328,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044799393,10.9328,1805.8,1805.7,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1746044799595,12.04028,1805.8,1805.7,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1746044800198,8.21228,1805.8,1805.7,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1746044800398,7.1048,1805.8,1805.7,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1746044801099,4.1381,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044801100,6.40749,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044801599,6.40749,1806.0,1805.9,3.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746044802096,6.40749,1806.0,1805.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1746044802291,7.58765,1806.2,1805.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1746044802292,3.2078,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044802597,3.18022,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044805104,2.073,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044805313,3.18018,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044806113,7.00818,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044807214,7.01217093,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044807612,7.01217093,1806.3,1806.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1746044809615,4.93917093,1806.3,1806.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1746044810019,3.83199093,1806.3,1806.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1746044810317,0.00399093,1806.3,1806.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1746044810617,1.11117093,1806.3,1806.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1746044810811,0.00399093,1806.3,1806.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1746044811419,1.11117093,1806.3,1806.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1746044811611,0.00399093,1806.3,1806.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1746044812214,0.00399093,1806.3,1806.2,5.15924]
["bitfinex-derivatives","ETHF0:USTF0",1746044813715,1.11117093,1806.3,1806.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1746044814018,1.10724,1806.2,1806.1,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1746044814220,3.07354,1806.2,1806.1,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1746044814417,3.07354,1806.2,1806.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044815517,1.10746,1805.9,1805.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044816218,3.23706,1805.9,1805.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044816618,2.1296,1805.9,1805.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044816920,2.1296,1805.9,1805.8,3.17202]
["bitfinex-derivatives","ETHF0:USTF0",1746044817306,3.23702,1805.9,1805.8,3.17202]
["bitfinex-derivatives","ETHF0:USTF0",1746044817512,2.1296,1805.9,1805.8,3.17202]
["bitfinex-derivatives","ETHF0:USTF0",1746044817920,4.31522,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044818117,3.2078,1806.0,1805.9,3.17202]
["bitfinex-derivatives","ETHF0:USTF0",1746044818422,3.9683,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044818617,3.9683,1806.1,1806.0,3.17196]
["bitfinex-derivatives","ETHF0:USTF0",1746044818816,7.2052,1806.1,1806.0,3.17196]
["bitfinex-derivatives","ETHF0:USTF0",1746044819120,8.21209,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044819320,14.38069,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044819620,1.1073,1806.1,1806.0,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1746044819822,14.38067,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044820022,14.38067,1806.2,1806.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746044820023,1.10745,1805.9,1805.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746044820719,1.10745,1805.9,1805.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746044820922,3.13161,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044821125,2.0242,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044821618,9.14868,1806.2,1805.8,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1746044821821,2.0936,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044822019,1.10703,1806.6,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044822216,1.10706,1806.5,1806.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1746044822417,1.10706,1806.5,1806.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746044823225,1.10711,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044823422,4.2464,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044824720,2.125,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044825219,3.2078,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044825917,3.2078,1806.5,1806.4,3.05801]
["bitfinex-derivatives","ETHF0:USTF0",1746044826216,8.14285,1806.5,1806.4,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746044826412,9.0712,1806.5,1806.4,3.05801]
["bitfinex-derivatives","ETHF0:USTF0",1746044826625,3.828,1806.5,1806.4,3.05801]
["bitfinex-derivatives","ETHF0:USTF0",1746044828224,5.0907,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746044828426,5.0907,1806.6,1806.5,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746044828619,3.9837,1806.6,1806.5,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746044828825,3.885,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044829028,4.99187,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044829323,7.14717,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044830217,10.97517,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044830627,5.9833,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746044835326,3.828,1806.8,1806.7,5.32703]
["bitfinex-derivatives","ETHF0:USTF0",1746044835924,4.93487,1806.8,1806.7,5.32703]
["bitfinex-derivatives","ETHF0:USTF0",1746044836124,1.10693,1806.7,1806.6,3.13915]
["bitfinex-derivatives","ETHF0:USTF0",1746044836424,3.12643,1806.7,1806.6,3.13919]
["bitfinex-derivatives","ETHF0:USTF0",1746044836629,1.10699,1806.6,1806.5,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746044836820,5.15419,1806.6,1806.5,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746044837224,8.98219,1806.6,1806.5,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746044837630,1.10705,1806.5,1806.4,3.23817]
["bitfinex-derivatives","ETHF0:USTF0",1746044837828,3.11905,1806.5,1806.4,3.23817]
["bitfinex-derivatives","ETHF0:USTF0",1746044838028,5.12755,1806.5,1806.4,3.23817]
["bitfinex-derivatives","ETHF0:USTF0",1746044838231,13.82402,1806.5,1806.2,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746044838432,3.11916,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044839133,6.94716,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746044839337,6.94716,1806.4,1806.3,3.16474]
["bitfinex-derivatives","ETHF0:USTF0",1746044839533,5.84,1806.4,1806.3,3.16474]
["bitfinex-derivatives","ETHF0:USTF0",1746044839833,6.94711,1806.4,1806.3,3.16474]
["bitfinex-derivatives","ETHF0:USTF0",1746044840334,1.10722,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746044840531,3.12222,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746044841437,2.015,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746044841936,3.12218,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746044842642,1.10727,1806.2,1805.9,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1746044842837,6.0815,1806.2,1805.9,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1746044843140,1.10734,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746044843435,3.04844,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746044844135,1.9411,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746044844435,9.00174,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044844636,10.94284,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044845237,7.11484,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044845438,7.11484,1806.2,1806.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1746044846431,7.11484,1806.2,1806.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746044846637,7.11484,1806.2,1806.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1746044847042,6.0076,1806.2,1805.9,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746044847338,1.10742,1805.9,1805.8,6.41758]
["bitfinex-derivatives","ETHF0:USTF0",1746044847637,1.10748,1805.8,1805.7,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746044848037,1.10748,1805.8,1805.7,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1746044848632,5.20638,1805.8,1805.7,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1746044848833,4.0989,1805.8,1805.7,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1746044849835,1.10738,1806.0,1805.7,48.87883]
["bitfinex-derivatives","ETHF0:USTF0",1746044850040,5.31145,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044850240,1.10742,1805.9,1805.8,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746044850441,1.10753,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746044850644,3.24443,1805.8,1805.7,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746044851735,2.1369,1805.8,1805.7,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746044851931,3.24438,1805.8,1805.7,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746044853951,1.10754,1805.7,1805.6,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746044854239,9.06998,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044854542,9.06998,1805.7,1805.6,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746044854941,9.06998,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044855547,1.1076,1805.6,1805.5,47.20721]
["bitfinex-derivatives","ETHF0:USTF0",1746044855945,3.2501,1805.6,1805.5,47.20721]
["bitfinex-derivatives","ETHF0:USTF0",1746044857345,2.1425,1805.6,1805.5,47.20721]
["bitfinex-derivatives","ETHF0:USTF0",1746044857844,3.2501,1805.6,1805.5,47.20721]
["bitfinex-derivatives","ETHF0:USTF0",1746044858741,2.1425,1805.6,1805.5,47.20721]
["bitfinex-derivatives","ETHF0:USTF0",1746044858948,5.53662,1806.1,1805.5,47.20721]
["bitfinex-derivatives","ETHF0:USTF0",1746044858949,1.10721,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044859144,4.1203,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044859847,5.22747,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746044860040,1.10718,1806.3,1806.2,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1746044860236,6.88822,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044860450,1.10739,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746044860648,1.10733,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746044860950,3.13843,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746044861145,1.10736,1806.0,1805.9,3.24538]
["bitfinex-derivatives","ETHF0:USTF0",1746044861340,3.13846,1806.0,1805.9,3.24538]
["bitfinex-derivatives","ETHF0:USTF0",1746044866649,6.34626,1806.0,1805.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1746044866955,1.10742,1805.9,1805.8,3.24404]
["bitfinex-derivatives","ETHF0:USTF0",1746044867149,3.24402,1805.9,1805.8,5.33234]
["bitfinex-derivatives","ETHF0:USTF0",1746044867647,2.1366,1805.9,1805.8,5.33234]
["bitfinex-derivatives","ETHF0:USTF0",1746044867849,9.0436,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044868155,3.2078,1806.0,1805.9,3.19022]
["bitfinex-derivatives","ETHF0:USTF0",1746044868352,4.31516,1806.0,1805.9,3.19022]
["bitfinex-derivatives","ETHF0:USTF0",1746044868754,2.7693,1805.5,1805.0,7.01891619]
["bitfinex-derivatives","ETHF0:USTF0",1746044869051,1.10779,1805.3,1805.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746044870951,1.10779,1805.3,1805.2,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1746044871957,1.10779,1805.3,1805.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746044872358,3.23309,1805.3,1805.2,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1746044873553,5.1597,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044873554,6.26746,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044873754,6.26746,1805.4,1805.3,3.22009]
["bitfinex-derivatives","ETHF0:USTF0",1746044874458,8.36116,1805.4,1805.3,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746044875761,8.36116,1805.4,1805.3,3.22009]
["bitfinex-derivatives","ETHF0:USTF0",1746044876063,8.36116,1805.4,1805.3,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746044876568,1.10748,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746044877164,1.10748,1805.8,1805.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1746044877761,3.19838,1805.8,1805.7,3.16514]
["bitfinex-derivatives","ETHF0:USTF0",1746044879168,2.0909,1805.8,1805.7,3.16514]
["bitfinex-derivatives","ETHF0:USTF0",1746044880372,6.4516,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044882063,6.4516,1806.0,1805.9,3.14652]
["bitfinex-derivatives","ETHF0:USTF0",1746044882774,8.472,1806.0,1805.9,3.14652]
["bitfinex-derivatives","ETHF0:USTF0",1746044883371,12.3,1806.0,1805.9,3.14652]
["bitfinex-derivatives","ETHF0:USTF0",1746044883769,1.10748,1805.8,1805.7,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746044883969,1.10748,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044883970,9.40156,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044884175,1.10773,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746044885173,6.95613,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746044885373,3.828,1805.5,1805.4,8.21508]
["bitfinex-derivatives","ETHF0:USTF0",1746044886175,4.97152,1805.8,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044886176,1.10755,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746044886474,4.97153,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044887182,1.10754,1805.7,1805.6,5.31775]
["bitfinex-derivatives","ETHF0:USTF0",1746044887483,1.10754,1805.7,1805.6,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1746044889372,5.8876,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044889680,6.99513,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746044892685,4.2748,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044892889,4.3152,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044893184,8.4009,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044894789,1.10754,1805.8,1805.7,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044895578,3.21064,1805.8,1805.7,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044896980,1.1076,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746044897386,3.2124,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746044897781,3.21234,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746044897987,3.21234,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044897988,1.1076,1805.6,1805.5,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1746044898283,4.1329,1805.6,1805.3,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746044898588,1.10776,1805.4,1805.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044898792,1.10789,1805.2,1805.1,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746044900181,1.10791,1805.1,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746044900378,4.1747,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044900579,5.28255,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044902080,4.1747,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044902388,4.31557,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746044903390,4.31557,1805.4,1805.3,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1746044909595,3.2078,1805.4,1805.3,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1746044909788,4.31553,1805.4,1805.3,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1746044910089,1.10773,1805.4,1805.3,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1746044914489,6.90382,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746044914690,6.90382,1805.5,1805.4,3.14783]
["bitfinex-derivatives","ETHF0:USTF0",1746044914888,9.98704,1805.6,1805.4,3.14783]
["bitfinex-derivatives","ETHF0:USTF0",1746044914889,5.178,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044915195,4.96346,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044915790,6.96436,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044918099,1.10748,1805.8,1805.7,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1746044918301,3.07178,1805.8,1805.7,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1746044920401,1.9643,1805.8,1805.7,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1746044920804,3.856,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044921002,4.96342,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044921802,3.856,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044922003,3.856,1805.9,1805.8,3.18338]
["bitfinex-derivatives","ETHF0:USTF0",1746044922202,7.684,1805.9,1805.8,3.18338]
["bitfinex-derivatives","ETHF0:USTF0",1746044923099,3.856,1805.9,1805.8,3.18338]
["bitfinex-derivatives","ETHF0:USTF0",1746044923896,3.2078,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044924095,3.2078,1806.0,1805.9,5.28632]
["bitfinex-derivatives","ETHF0:USTF0",1746044924300,3.2078,1806.0,1805.9,10.28632]
["bitfinex-derivatives","ETHF0:USTF0",1746044924799,3.2078,1806.0,1805.9,10.73655681]
["bitfinex-derivatives","ETHF0:USTF0",1746044925108,6.45612,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044925301,8.47862,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044925903,8.47862,1806.3,1806.2,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1746044926201,12.30662,1806.3,1806.2,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1746044927101,1.10724,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746044927307,5.16444,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746044927704,5.16444,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746044927903,5.16444,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746044928107,8.99244,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044928407,1.10736,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746044928607,3.14006,1806.1,1806.0,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746044929204,2.0327,1806.1,1806.0,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746044929509,3.14,1806.1,1806.0,3.21261]
["bitfinex-derivatives","ETHF0:USTF0",1746044930910,3.14,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746044932209,6.968,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746044933613,1.10753,1805.8,1805.7,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746044934208,3.988,1805.8,1805.7,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746044934712,3.988,1805.8,1805.7,3.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746044936905,5.09548,1805.8,1805.7,3.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746044937508,3.988,1805.8,1805.7,3.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746044940918,5.09548,1805.8,1805.7,3.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746044942023,3.988,1805.8,1805.7,5.18996]
["bitfinex-derivatives","ETHF0:USTF0",1746044942218,3.2078,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746044942412,3.2078,1805.9,1805.8,5.24208]
["bitfinex-derivatives","ETHF0:USTF0",1746044942907,4.31522,1805.9,1805.8,46.04208]
["bitfinex-derivatives","ETHF0:USTF0",1746044943508,3.2078,1805.9,1805.8,46.04208]
["bitfinex-derivatives","ETHF0:USTF0",1746044945217,4.31522,1805.9,1805.8,46.04208]
["bitfinex-derivatives","ETHF0:USTF0",1746044945420,3.2078,1805.9,1805.8,46.04208]
["bitfinex-derivatives","ETHF0:USTF0",1746044945819,1.10737,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044946019,9.00634,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044947017,9.00634,1806.1,1806.0,3.22216]
["bitfinex-derivatives","ETHF0:USTF0",1746044947220,12.83434,1806.1,1806.0,3.22216]
["bitfinex-derivatives","ETHF0:USTF0",1746044948922,1.10748,1805.8,1805.7,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746044949114,3.19289,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044949822,1.10739,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746044950022,12.22945,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044950223,12.22945,1806.1,1806.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1746044950224,16.05745,1806.1,1806.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1746044952126,12.22945,1806.1,1806.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1746044956326,9.0788,1806.1,1806.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1746044956627,8.1691,1806.1,1806.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1746044958227,10.2244,1806.1,1806.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1746044959128,14.0524,1806.1,1806.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1746044960227,10.2244,1806.1,1806.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1746044961326,6.2804,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044961723,6.2804,1806.3,1806.2,3.21494]
["bitfinex-derivatives","ETHF0:USTF0",1746044962129,5.1732,1806.3,1806.2,3.21494]
["bitfinex-derivatives","ETHF0:USTF0",1746044962327,6.28038,1806.3,1806.2,3.21494]
["bitfinex-derivatives","ETHF0:USTF0",1746044962627,4.31488,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044962824,6.37228,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746044963126,1.10729,1806.2,1806.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746044963724,1.1073,1806.1,1806.0,3.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746044963933,8.29575,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044964230,5.08795,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044965426,3.9806,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044965930,5.0879,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044966129,8.2957,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746044967926,8.2957,1806.1,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746044967927,1.10736,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746044968230,5.24796,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746044968430,5.24796,1806.0,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746044968431,1.10754,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746044969026,1.9611,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746044969220,1.1076,1805.6,1805.5,44.05022]
["bitfinex-derivatives","ETHF0:USTF0",1746044969426,1.10767,1805.5,1805.4,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1746044969820,1.10767,1805.5,1805.4,45.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746044970132,3.06877,1805.5,1805.4,41.90768]
["bitfinex-derivatives","ETHF0:USTF0",1746044970326,3.06877,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746044970726,1.9611,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746044970927,2.1283,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044971429,3.2359,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044971626,5.2852,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746044974631,1.10767,1805.5,1805.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746044974939,1.10773,1805.4,1805.3,43.90059]
["bitfinex-derivatives","ETHF0:USTF0",1746044975128,3.17003,1805.4,1805.3,43.90059]
["bitfinex-derivatives","ETHF0:USTF0",1746044975329,3.17003,1805.4,1805.3,41.90779]
["bitfinex-derivatives","ETHF0:USTF0",1746044975731,1.10779,1805.3,1805.2,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746044975928,3.19649,1805.3,1805.2,8.34831]
["bitfinex-derivatives","ETHF0:USTF0",1746044976436,3.19649,1805.3,1805.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1746044976630,3.19649,1805.3,1805.2,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1746044978131,3.19649,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746044979139,1.10785,1805.2,1805.1,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746044979337,5.20115,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746044979939,5.20115,1805.2,1805.1,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746044985951,4.0933,1805.2,1805.1,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746044986447,1.10784,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746044986652,1.10784,1805.3,1805.2,3.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746044986850,3.08454,1805.3,1805.2,3.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746044992049,1.10791,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746044992250,3.21791,1805.2,1805.1,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1746044994759,7.05091,1805.2,1805.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746044995063,1.10791,1805.1,1805.0,3.24642]
["bitfinex-derivatives","ETHF0:USTF0",1746044995262,3.21281,1805.1,1805.0,5.34072]
["bitfinex-derivatives","ETHF0:USTF0",1746044995456,5.31241,1805.1,1805.0,5.34072]
["bitfinex-derivatives","ETHF0:USTF0",1746044999968,5.31241,1805.1,1804.9,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746044999969,1.10797,1805.0,1804.9,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746045000160,5.24467,1805.0,1804.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746045001066,1.10797,1805.1,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746045001268,5.28847,1805.1,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746045002568,5.28847,1805.1,1805.0,3.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746045004666,3.17297,1805.1,1805.0,3.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746045004971,1.10797,1805.1,1805.0,3.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746045005360,8.43198,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746045005566,8.13658,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746045007571,8.13658,1805.4,1805.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1746045008063,8.13658,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746045008261,8.13658,1805.4,1805.3,41.90779]
["bitfinex-derivatives","ETHF0:USTF0",1746045009971,1.10791,1805.1,1804.8,5.97803]
["bitfinex-derivatives","ETHF0:USTF0",1746045010170,2.76963,1805.2,1804.8,5.97803]
["bitfinex-derivatives","ETHF0:USTF0",1746045010171,1.10797,1805.0,1804.9,3.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746045010766,3.07077,1805.0,1804.9,3.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746045011072,1.10816,1804.7,1804.6,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746045011262,1.10822,1804.6,1804.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746045011468,1.10822,1804.6,1804.5,46.05018]
["bitfinex-derivatives","ETHF0:USTF0",1746045011670,1.10822,1804.6,1804.5,44.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746045011877,1.1083,1804.5,1804.4,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746045012173,1.1083,1804.5,1804.4,3.18168]
["bitfinex-derivatives","ETHF0:USTF0",1746045012368,1.1083,1804.5,1804.4,43.98168]
["bitfinex-derivatives","ETHF0:USTF0",1746045013382,4.31605,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746045014879,1.10828,1804.5,1804.4,43.9817]
["bitfinex-derivatives","ETHF0:USTF0",1746045017974,1.10828,1804.5,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746045018272,1.10853,1804.1,1804.0,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746045018478,1.10851,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746045018779,4.93051,1804.2,1804.1,3.04613]
["bitfinex-derivatives","ETHF0:USTF0",1746045019870,3.822,1804.2,1804.1,3.04613]
["bitfinex-derivatives","ETHF0:USTF0",1746045020074,4.93046,1804.2,1804.1,3.04613]
["bitfinex-derivatives","ETHF0:USTF0",1746045023072,3.822,1804.2,1804.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045023268,1.10859,1804.0,1803.9,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746045023467,1.10859,1804.0,1803.9,9.01735]
["bitfinex-derivatives","ETHF0:USTF0",1746045023678,1.10859,1804.0,1803.9,49.81735]
["bitfinex-derivatives","ETHF0:USTF0",1746045023980,1.10859,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045024178,1.10865,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746045024371,3.14825,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746045024970,3.14825,1803.9,1803.8,3.20176]
["bitfinex-derivatives","ETHF0:USTF0",1746045025180,1.10865,1803.9,1803.8,3.20176]
["bitfinex-derivatives","ETHF0:USTF0",1746045025477,1.10864,1804.0,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746045027980,1.10871,1803.8,1803.7,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1746045030683,4.93169,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746045031885,1.10871,1803.8,1803.7,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1746045032974,4.93169,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746045033171,4.93165,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746045034281,4.93165,1803.9,1803.8,4.93671]
["bitfinex-derivatives","ETHF0:USTF0",1746045037284,4.93165,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045037484,4.93165,1803.9,1803.8,4.93671]
["bitfinex-derivatives","ETHF0:USTF0",1746045038088,4.93165,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746045040084,4.92747533,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746045040279,4.92747533,1803.9,1803.8,4.93671]
["bitfinex-derivatives","ETHF0:USTF0",1746045042485,4.92747533,1803.9,1803.8,6.96141]
["bitfinex-derivatives","ETHF0:USTF0",1746045044189,4.92747533,1803.9,1803.8,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746045044487,7.03617533,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045044684,10.24397533,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045044884,1.10896,1803.4,1803.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1746045045091,1.10894,1803.5,1803.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1746045045386,3.2078,1803.8,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746045045593,2.0733,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746045045787,2.0733,1803.9,1803.7,3.06471]
["bitfinex-derivatives","ETHF0:USTF0",1746045045788,1.10871,1803.8,1803.7,3.06471]
["bitfinex-derivatives","ETHF0:USTF0",1746045045978,1.10871,1803.8,1803.7,7.05261]
["bitfinex-derivatives","ETHF0:USTF0",1746045046182,3.182,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746045046378,3.182,1803.9,1803.8,3.16871]
["bitfinex-derivatives","ETHF0:USTF0",1746045046583,1.1087,1803.9,1803.8,3.16871]
["bitfinex-derivatives","ETHF0:USTF0",1746045047093,1.1087,1803.9,1803.8,6.99671]
["bitfinex-derivatives","ETHF0:USTF0",1746045048493,4.92061,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746045048696,4.92061,1804.0,1803.9,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1746045048697,4.92059,1804.0,1803.9,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1746045049000,5.31637,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746045049293,5.31637,1804.1,1804.0,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1746045049491,5.31637,1804.1,1804.0,5.24069]
["bitfinex-derivatives","ETHF0:USTF0",1746045050297,5.31637,1804.1,1804.0,9.06869]
["bitfinex-derivatives","ETHF0:USTF0",1746045051196,5.31637,1804.1,1804.0,5.24069]
["bitfinex-derivatives","ETHF0:USTF0",1746045051397,7.39517,1804.1,1804.0,5.24069]
["bitfinex-derivatives","ETHF0:USTF0",1746045051602,1.10867,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746045051802,1.10867,1803.9,1803.8,5.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746045052004,5.21442,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746045052205,5.21442,1804.0,1803.9,3.13815]
["bitfinex-derivatives","ETHF0:USTF0",1746045052604,5.31637,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746045052799,4.2078,1804.1,1804.0,3.13809]
["bitfinex-derivatives","ETHF0:USTF0",1746045053005,5.31633,1804.1,1804.0,3.13809]
["bitfinex-derivatives","ETHF0:USTF0",1746045053308,1.10865,1803.9,1803.8,3.07097]
["bitfinex-derivatives","ETHF0:USTF0",1746045053500,1.10865,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746045053909,5.05405,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746045054409,3.9454,1803.9,1803.8,6.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746045054704,6.96262,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746045055006,6.96262,1804.0,1803.9,5.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746045055209,8.93922,1804.0,1803.9,5.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746045056606,1.10865,1803.9,1803.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746045056794,3.08525,1803.9,1803.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746045057200,1.9766,1803.9,1803.8,7.02108]
["bitfinex-derivatives","ETHF0:USTF0",1746045057398,3.08525,1803.9,1803.8,7.02108]
["bitfinex-derivatives","ETHF0:USTF0",1746045057810,1.9766,1803.9,1803.8,7.02108]
["bitfinex-derivatives","ETHF0:USTF0",1746045058712,3.812,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746045059005,4.92059,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746045059210,8.89609,1804.0,1803.9,7.02105]
["bitfinex-derivatives","ETHF0:USTF0",1746045059710,4.92059,1804.0,1803.9,7.02105]
["bitfinex-derivatives","ETHF0:USTF0",1746045060711,4.92059,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045060903,8.95989,1804.0,1803.9,4.93665]
["bitfinex-derivatives","ETHF0:USTF0",1746045061302,8.95989,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746045062313,3.812,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746045063109,3.812,1804.0,1803.9,4.93665]
["bitfinex-derivatives","ETHF0:USTF0",1746045063315,1.0,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746045063516,2.10853,1804.1,1804.0,5.22859]
["bitfinex-derivatives","ETHF0:USTF0",1746045063715,2.10853,1804.1,1803.9,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746045064016,7.33199,1804.0,1803.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045064216,7.33199,1804.0,1803.5,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1746045064217,1.10883,1803.6,1803.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746045064419,1.10889,1803.5,1803.4,8.12780619]
["bitfinex-derivatives","ETHF0:USTF0",1746045064612,1.10887,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746045065011,1.10889,1803.5,1803.4,8.12782619]
["bitfinex-derivatives","ETHF0:USTF0",1746045065218,1.10889,1803.5,1803.4,8.12787619]
["bitfinex-derivatives","ETHF0:USTF0",1746045065421,2.1185,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746045065422,3.22738,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746045066326,3.22738,1803.6,1803.4,7.01891619]
["bitfinex-derivatives","ETHF0:USTF0",1746045066327,1.10889,1803.5,1803.4,8.12782619]
["bitfinex-derivatives","ETHF0:USTF0",1746045067520,2.1185,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746045067521,3.22738,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746045068826,1.10892,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746045069016,3.21522,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746045069211,1.10902,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045069820,1.10914,1803.1,1803.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1746045070211,3.17472,1803.2,1803.0,46.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746045070515,3.17472,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746045071021,1.10914,1803.1,1803.0,47.79886]
["bitfinex-derivatives","ETHF0:USTF0",1746045071321,2.0656,1803.1,1803.0,43.9709]
["bitfinex-derivatives","ETHF0:USTF0",1746045071623,3.801,1803.4,1803.1,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746045071814,4.90996,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746045072013,4.91,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746045072421,1.10908,1803.2,1803.1,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1746045072722,1.10908,1803.2,1803.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746045072922,5.19446,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746045073129,2.0711,1803.3,1803.2,4.93708]
["bitfinex-derivatives","ETHF0:USTF0",1746045073422,4.91001,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746045074219,3.801,1803.4,1803.3,3.03922]
["bitfinex-derivatives","ETHF0:USTF0",1746045074421,3.801,1803.4,1803.1,5.98065]
["bitfinex-derivatives","ETHF0:USTF0",1746045074422,3.801,1803.4,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045074623,3.18017,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746045074823,1.10913,1803.2,1803.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746045075023,7.28103,1803.2,1803.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746045075223,6.1719,1803.2,1803.0,46.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746045075418,1.10914,1803.1,1803.0,47.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746045075815,3.21554,1803.1,1803.0,47.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746045076325,3.21554,1803.1,1803.0,45.73716]
["bitfinex-derivatives","ETHF0:USTF0",1746045077427,2.1064,1803.1,1803.0,41.90916]
["bitfinex-derivatives","ETHF0:USTF0",1746045077627,4.1008,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746045078425,1.10914,1803.1,1803.0,41.90917]
["bitfinex-derivatives","ETHF0:USTF0",1746045078621,3.13984,1803.1,1803.0,41.90917]
["bitfinex-derivatives","ETHF0:USTF0",1746045078813,2.0307,1803.1,1803.0,41.90917]
["bitfinex-derivatives","ETHF0:USTF0",1746045079012,2.0307,1803.1,1803.0,43.90207]
["bitfinex-derivatives","ETHF0:USTF0",1746045079217,2.0307,1803.1,1803.0,47.73007]
["bitfinex-derivatives","ETHF0:USTF0",1746045079624,5.20993,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746045079825,8.11781,1803.4,1803.0,51.45571]
["bitfinex-derivatives","ETHF0:USTF0",1746045080017,4.91001,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746045080223,1.10903,1803.3,1803.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746045080423,4.91,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746045081028,6.9407,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746045082925,6.9407,1803.4,1803.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1746045083724,1.10902,1803.3,1803.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1746045083930,1.10908,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045084233,1.10914,1803.1,1803.0,41.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746045084432,5.25174,1803.1,1803.0,41.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746045084837,5.25174,1803.1,1803.0,43.83914]
["bitfinex-derivatives","ETHF0:USTF0",1746045085131,5.25174,1803.1,1803.0,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1746045085325,5.25174,1803.1,1803.0,47.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746045085925,4.1426,1803.1,1803.0,47.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746045086126,3.17984,1803.1,1803.0,47.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746045087035,3.17984,1803.1,1803.0,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1746045087036,5.25174,1803.1,1803.0,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1746045087235,5.25174,1803.1,1803.0,47.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746045088332,5.25174,1803.1,1803.0,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1746045089135,5.25174,1803.1,1803.0,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1746045089436,9.05374,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045090137,9.05374,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746045090331,4.91114,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746045090838,4.91114,1803.1,1803.0,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1746045091335,1.10898,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746045091538,1.10904,1803.3,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746045091839,1.10904,1803.3,1803.2,3.18643]
["bitfinex-derivatives","ETHF0:USTF0",1746045092534,1.1092,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045092735,1.1092,1803.0,1802.9,41.90926]
["bitfinex-derivatives","ETHF0:USTF0",1746045093232,3.1506,1803.0,1802.9,41.90926]
["bitfinex-derivatives","ETHF0:USTF0",1746045093838,3.1506,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045094838,3.1506,1803.0,1802.9,41.90926]
["bitfinex-derivatives","ETHF0:USTF0",1746045095052,3.1506,1803.0,1802.9,43.89616]
["bitfinex-derivatives","ETHF0:USTF0",1746045095339,3.1506,1803.0,1802.9,42.7869]
["bitfinex-derivatives","ETHF0:USTF0",1746045095639,3.1506,1803.0,1802.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1746045098642,1.1092,1803.0,1802.9,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746045099342,3.0288,1803.0,1802.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1746045100439,3.0288,1803.0,1802.9,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746045100631,3.0288,1803.0,1802.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1746045100941,1.10932,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746045101139,5.08952,1802.9,1802.8,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1746045102442,5.08952,1802.9,1802.8,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746045102741,5.08952,1802.9,1802.8,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1746045102939,1.10932,1802.8,1802.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746045103142,5.16722,1802.8,1802.7,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1746045103433,8.95822,1802.8,1802.7,43.85649]
["bitfinex-derivatives","ETHF0:USTF0",1746045103644,8.95822,1802.8,1802.7,45.98349]
["bitfinex-derivatives","ETHF0:USTF0",1746045104131,8.95822,1802.8,1802.7,44.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746045104333,8.95822,1802.8,1802.7,42.927]
["bitfinex-derivatives","ETHF0:USTF0",1746045104842,1.10939,1802.7,1802.6,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746045105034,1.10939,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045105035,1.10945,1802.6,1802.5,6.44427]
["bitfinex-derivatives","ETHF0:USTF0",1746045105241,1.10945,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045105437,1.10951,1802.5,1802.4,43.86324]
["bitfinex-derivatives","ETHF0:USTF0",1746045105836,1.10951,1802.5,1802.4,45.95404]
["bitfinex-derivatives","ETHF0:USTF0",1746045107643,1.10957,1802.4,1802.3,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1746045107943,1.10957,1802.4,1802.3,6.40821]
["bitfinex-derivatives","ETHF0:USTF0",1746045108141,1.10957,1802.4,1802.3,47.20821]
["bitfinex-derivatives","ETHF0:USTF0",1746045110344,1.10957,1802.4,1802.3,6.40823]
["bitfinex-derivatives","ETHF0:USTF0",1746045110543,8.85366,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746045110843,3.792,1802.5,1802.4,3.23157]
["bitfinex-derivatives","ETHF0:USTF0",1746045111145,4.90151,1802.5,1802.4,3.23157]
["bitfinex-derivatives","ETHF0:USTF0",1746045111734,3.792,1802.5,1802.2,7.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746045111947,1.10963,1802.4,1802.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746045112242,1.10963,1802.4,1802.3,41.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746045113042,1.10963,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045113744,1.10963,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746045113945,1.10963,1802.3,1802.2,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1746045114144,7.21252,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746045114347,1.10963,1802.3,1802.2,42.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746045114544,5.11453,1802.3,1802.2,42.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746045115346,6.7791,1802.3,1801.9,0.4414191]
["bitfinex-derivatives","ETHF0:USTF0",1746045115540,1.10985,1802.0,1801.9,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746045116235,1.10998,1801.8,1801.7,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746045116437,1.10986,1802.0,1801.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746045116638,1.10986,1802.0,1801.7,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746045116639,1.1099,1801.9,1801.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746045116840,1.1099,1801.9,1801.7,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746045116841,4.90187,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045117043,1.10989,1801.9,1801.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746045117243,1.10994,1801.8,1801.7,6.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746045117950,1.10994,1801.8,1801.7,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746045119047,1.10661603,1801.8,1801.7,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746045119250,1.10661603,1801.8,1801.7,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746045119753,1.10661603,1801.8,1801.7,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746045120552,1.10661603,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045121250,1.10991,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746045121753,1.10994,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045122651,1.11013,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045122857,5.1895,1801.9,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746045123151,1.10996,1801.8,1801.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746045123556,4.31772,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746045124758,3.2078,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746045125055,6.86577,1802.0,1801.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746045125056,6.86577,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045125255,4.90187,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045125454,10.17868,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746045125654,8.10058,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746045126255,4.89278,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746045126757,4.89278,1802.1,1802.0,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1746045127142,4.89278,1802.1,1802.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1746045127343,4.89278,1802.1,1802.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746045127554,4.89278,1802.1,1802.0,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1746045127761,4.89278,1802.1,1802.0,7.15262]
["bitfinex-derivatives","ETHF0:USTF0",1746045128258,4.89278,1802.1,1802.0,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1746045128958,4.89278,1802.1,1802.0,7.15262]
["bitfinex-derivatives","ETHF0:USTF0",1746045129958,3.783,1802.1,1802.0,7.15262]
["bitfinex-derivatives","ETHF0:USTF0",1746045130449,4.89276,1802.1,1802.0,7.15262]
["bitfinex-derivatives","ETHF0:USTF0",1746045131959,3.783,1802.1,1802.0,7.15262]
["bitfinex-derivatives","ETHF0:USTF0",1746045132460,3.783,1802.1,1802.0,10.36042]
["bitfinex-derivatives","ETHF0:USTF0",1746045133160,3.783,1802.1,1802.0,14.18842]
["bitfinex-derivatives","ETHF0:USTF0",1746045133660,1.10968,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746045134561,8.49485,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746045134859,7.3852,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746045135058,7.3852,1802.4,1802.3,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1746045135268,8.49477,1802.4,1802.3,4.93763]
["bitfinex-derivatives","ETHF0:USTF0",1746045135752,8.49477,1802.4,1802.3,6.90113]
["bitfinex-derivatives","ETHF0:USTF0",1746045136262,1.10963,1802.3,1802.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746045136568,1.10969,1802.2,1802.1,6.28105]
["bitfinex-derivatives","ETHF0:USTF0",1746045136754,3.23539,1802.2,1802.1,6.28105]
["bitfinex-derivatives","ETHF0:USTF0",1746045137163,3.23539,1802.2,1802.1,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1746045137364,1.10976,1802.1,1802.0,4.73807]
["bitfinex-derivatives","ETHF0:USTF0",1746045137565,4.42106,1802.1,1802.0,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1746045138061,4.42106,1802.1,1802.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746045138255,1.10982,1802.0,1801.9,6.28115]
["bitfinex-derivatives","ETHF0:USTF0",1746045138550,2.76552,1802.0,1801.9,3.07335]
["bitfinex-derivatives","ETHF0:USTF0",1746045139665,2.76552,1802.0,1801.9,4.74305]
["bitfinex-derivatives","ETHF0:USTF0",1746045140964,2.7654,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746045141161,2.7654,1802.1,1802.0,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746045141464,4.3431,1802.1,1802.0,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746045141969,4.3431,1802.1,1802.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746045142776,4.3431,1802.1,1802.0,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746045143073,1.10988,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045143367,1.10988,1801.9,1801.8,5.92364]
["bitfinex-derivatives","ETHF0:USTF0",1746045143570,2.80755,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045143958,2.80755,1802.0,1801.9,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1746045144364,1.10988,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045144563,4.37088,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045145067,4.37088,1801.9,1801.8,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1746045145466,4.37088,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045146072,1.11019,1801.5,1801.2,5.98352]
["bitfinex-derivatives","ETHF0:USTF0",1746045146373,1.11019,1801.5,1801.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746045146764,1.11019,1801.5,1801.4,2.85549]
["bitfinex-derivatives","ETHF0:USTF0",1746045147270,4.42949,1801.5,1801.4,2.85549]
["bitfinex-derivatives","ETHF0:USTF0",1746045148168,4.42949,1801.5,1801.4,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746045149169,4.42949,1801.5,1801.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746045149570,4.42949,1801.5,1801.4,2.85549]
["bitfinex-derivatives","ETHF0:USTF0",1746045149771,4.42949,1801.5,1801.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746045150474,1.11019,1801.4,1801.3,42.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746045150660,1.10985,1802.0,1801.4,2.77548]
["bitfinex-derivatives","ETHF0:USTF0",1746045150863,2.69617,1802.1,1801.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746045151060,1.6667,1802.0,1801.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746045151576,1.6667,1802.0,1801.9,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1746045151969,1.6667,1802.0,1801.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746045152170,1.6667,1802.0,1801.9,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1746045152775,1.6667,1802.0,1801.6,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1746045152966,1.6667,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045152967,2.77653,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045153173,1.6667,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045153678,2.77652,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045153975,1.6667,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045154169,2.77652,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045154565,2.77652,1802.0,1801.7,5.98279]
["bitfinex-derivatives","ETHF0:USTF0",1746045154566,1.6667,1802.0,1801.6,6.07085]
["bitfinex-derivatives","ETHF0:USTF0",1746045154762,1.5864,1802.1,1801.6,6.07085]
["bitfinex-derivatives","ETHF0:USTF0",1746045154763,7.1027,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746045155873,5.5269,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746045156076,3.784,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746045156275,3.784,1801.9,1801.8,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1746045156875,4.784,1801.9,1801.8,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1746045157079,4.784,1801.9,1801.8,6.60564]
["bitfinex-derivatives","ETHF0:USTF0",1746045157280,4.784,1801.9,1801.8,8.16704]
["bitfinex-derivatives","ETHF0:USTF0",1746045158271,4.784,1801.9,1801.8,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1746045159774,1.0,1801.9,1801.8,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1746045161079,1.0,1801.9,1801.8,8.16704]
["bitfinex-derivatives","ETHF0:USTF0",1746045161878,5.4909,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746045162078,3.775,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746045162570,4.88463,1802.3,1802.2,4.38199]
["bitfinex-derivatives","ETHF0:USTF0",1746045162772,6.56053,1802.3,1802.2,4.38199]
["bitfinex-derivatives","ETHF0:USTF0",1746045162979,6.56053,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746045164283,2.77424,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045164480,1.10986,1802.0,1801.9,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746045164674,1.10986,1802.0,1801.9,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746045164875,2.76476,1802.0,1801.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746045165176,4.42806,1802.0,1801.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746045165579,4.42806,1802.0,1801.9,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746045167580,6.09289,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045167786,1.11006,1801.6,1801.5,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1746045167976,1.11006,1801.6,1801.5,5.89907]
["bitfinex-derivatives","ETHF0:USTF0",1746045168282,4.38105,1801.7,1801.5,5.89907]
["bitfinex-derivatives","ETHF0:USTF0",1746045168482,1.5849,1801.7,1801.6,2.69126]
["bitfinex-derivatives","ETHF0:USTF0",1746045168877,2.6949,1801.7,1801.6,4.39706]
["bitfinex-derivatives","ETHF0:USTF0",1746045173383,2.6949,1801.7,1801.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746045173585,4.2935,1801.7,1801.6,2.69126]
["bitfinex-derivatives","ETHF0:USTF0",1746045174979,1.10999,1801.8,1801.7,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1746045175183,1.10999,1801.8,1801.7,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1746045179789,2.74229,1801.8,1801.7,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1746045180389,3.775,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045180688,4.88488,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045180888,4.88488,1802.0,1801.9,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746045182485,3.775,1802.0,1801.9,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1746045182681,3.775,1802.0,1801.9,6.02708]
["bitfinex-derivatives","ETHF0:USTF0",1746045183578,71.7238,1802.6,1801.9,9.9172]
["bitfinex-derivatives","ETHF0:USTF0",1746045183785,1.10968,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746045184494,1.10968,1802.3,1802.2,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1746045185093,2.74268,1802.3,1802.2,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1746045187490,1.633,1802.3,1802.2,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1746045187684,2.74263,1802.3,1802.2,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1746045188292,1.10972,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746045188593,2.69572,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746045190194,2.69569,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746045190995,1.586,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746045191479,1.586,1802.2,1802.1,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1746045192088,7.58649,1802.4,1802.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746045192391,6.01967,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746045192693,7.62887,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746045194095,6.01967,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746045194290,3.776,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746045194497,4.88551,1802.5,1802.4,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1746045195093,8.23911,1802.5,1802.4,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1746045195694,7.1296,1802.5,1802.4,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1746045196490,5.4492,1802.5,1802.4,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1746045197187,3.776,1802.5,1802.4,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1746045197382,3.2078,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746045197993,3.2078,1802.8,1802.7,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746045198189,3.768,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746045198393,3.768,1802.9,1802.8,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1746045200193,3.2078,1803.1,1802.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746045200388,3.2078,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746045200589,4.8026,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746045200992,3.2078,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746045201191,3.2078,1803.1,1803.0,2.84302664]
["bitfinex-derivatives","ETHF0:USTF0",1746045201592,2.9119,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746045201791,2.9119,1803.2,1803.1,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1746045202199,3.2078,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746045202385,1.5948,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746045202590,9.49894,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746045202996,9.49894,1803.5,1803.4,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1746045203391,9.9896,1803.5,1803.4,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1746045203699,11.09849,1803.5,1803.4,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1746045204498,11.09849,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746045207001,7.89069,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746045209504,1.10896,1803.4,1803.3,4.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746045209700,2.81886,1803.4,1803.3,4.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746045210400,1.7099,1803.4,1803.3,4.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746045210804,2.81886,1803.4,1803.3,4.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746045212805,1.7099,1803.4,1803.3,4.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746045213310,6.29114,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746045213605,6.29114,1803.5,1803.4,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1746045213805,8.03324,1803.5,1803.4,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1746045214000,5.1822,1803.5,1803.4,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1746045214200,3.766,1803.9,1803.5,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1746045214395,7.6704,1804.1,1803.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746045214597,2.85076,1804.0,1803.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746045215002,1.10868,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746045215207,2.85078,1803.9,1803.8,2.72047]
["bitfinex-derivatives","ETHF0:USTF0",1746045215403,1.10864,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746045215607,8.69068,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746045216110,1.10842,1804.3,1803.9,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1746045216309,4.17169,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746045216811,1.10842,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746045217010,4.17167,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746045217908,3.0633,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746045218308,4.17164,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746045218604,3.0633,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746045219108,1.4095,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746045219913,3.0217,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746045220112,4.1301,1804.4,1804.2,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1746045220509,4.1301,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746045220710,3.0217,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746045220909,3.759,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746045221210,4.86728,1804.5,1804.4,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746045221597,6.49608,1804.5,1804.4,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746045222003,1.10826,1804.6,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746045222309,4.31602,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746045222711,5.94482,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746045227415,1.10822,1804.6,1804.5,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746045227618,2.77022,1804.6,1804.5,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746045229315,1.662,1804.6,1804.5,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746045229622,5.62011,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746045229818,5.62011,1804.7,1804.6,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746045230323,7.28211,1804.7,1804.6,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746045230818,4.31596,1804.7,1804.6,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746045231019,3.2078,1804.7,1804.6,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746045231214,4.31596,1804.7,1804.6,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746045231419,3.2078,1804.7,1804.6,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746045232515,7.85924,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746045232721,7.85924,1804.8,1804.7,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1746045233208,2.52694,1804.8,1804.7,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1746045233522,3.2078,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746045233717,3.2078,1804.9,1804.8,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746045233925,4.31583,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746045234419,4.798,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746045234817,5.90603,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746045236021,1.1081,1804.8,1804.7,2.74491]
["bitfinex-derivatives","ETHF0:USTF0",1746045236519,2.6983,1804.8,1804.7,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746045238322,2.7704,1804.7,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746045238526,2.40457,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746045238714,4.11117,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746045239027,1.2963,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746045241727,2.40452,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746045242120,4.01382,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746045245229,2.9056,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746045245427,4.01382,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746045248626,4.01382,1804.6,1804.4,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1746045248627,1.10828,1804.5,1804.4,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1746045248833,1.7388,1804.5,1804.3,45.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746045249019,1.10853,1804.1,1804.0,2.53004]
["bitfinex-derivatives","ETHF0:USTF0",1746045249226,1.10862,1804.0,1803.8,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746045249425,2.52782,1804.0,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746045249635,2.52782,1804.0,1803.9,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746045249934,1.4192,1804.0,1803.9,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746045250433,2.52779,1804.0,1803.9,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746045250833,1.4192,1804.0,1803.9,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746045252836,2.52779,1804.0,1803.9,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746045253037,4.27229,1804.0,1803.9,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746045255136,3.1637,1804.0,1803.9,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746045255634,4.85749,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746045255835,7.82899,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746045256036,7.82899,1804.2,1804.1,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1746045257134,6.7205,1804.2,1804.1,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1746045257340,7.82896,1804.2,1804.1,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1746045258041,7.82896,1804.2,1804.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746045258637,7.82896,1804.2,1804.1,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1746045258940,1.10858,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746045259240,2.74918,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746045259939,1.6406,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746045260437,5.0921,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746045260640,6.20056,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746045261031,1.3431,1804.2,1804.1,2.42653]
["bitfinex-derivatives","ETHF0:USTF0",1746045261227,3.2078,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746045261441,3.2078,1804.3,1804.2,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1746045262641,3.2078,1804.3,1804.2,4.16916]
["bitfinex-derivatives","ETHF0:USTF0",1746045262943,4.3162,1804.3,1804.2,4.16916]
["bitfinex-derivatives","ETHF0:USTF0",1746045263140,4.3162,1804.3,1804.2,7.99716]
["bitfinex-derivatives","ETHF0:USTF0",1746045264142,4.3162,1804.3,1804.2,4.16916]
["bitfinex-derivatives","ETHF0:USTF0",1746045265147,3.2078,1804.3,1804.2,7.99716]
["bitfinex-derivatives","ETHF0:USTF0",1746045265445,1.1084,1804.3,1804.2,7.99716]
["bitfinex-derivatives","ETHF0:USTF0",1746045265945,4.07387,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746045266142,3.75,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746045266438,2.39818,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746045266838,1.10822,1804.6,1804.5,4.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746045267646,1.6471,1804.6,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746045267843,1.1084,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746045268345,4.1704,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746045274049,4.17457854,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746045275650,1.41907854,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746045275853,0.00417854,1804.4,1804.3,2.52096]
["bitfinex-derivatives","ETHF0:USTF0",1746045276056,0.00417854,1804.4,1804.3,4.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746045276246,0.00417854,1804.4,1804.3,7.92586]
["bitfinex-derivatives","ETHF0:USTF0",1746045276747,1.11251854,1804.4,1804.3,7.92586]
["bitfinex-derivatives","ETHF0:USTF0",1746045277147,2.39671854,1804.4,1804.3,7.92586]
["bitfinex-derivatives","ETHF0:USTF0",1746045277344,2.39671854,1804.4,1804.3,4.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746045278352,2.39671854,1804.4,1804.3,7.92586]
["bitfinex-derivatives","ETHF0:USTF0",1746045279155,2.39671854,1804.4,1804.3,4.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746045279752,2.39671854,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746045279951,1.10865,1803.9,1803.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045280148,1.10877,1803.7,1803.6,7.01891619]
["bitfinex-derivatives","ETHF0:USTF0",1746045280344,4.31657,1803.7,1803.6,3.19383606]
["bitfinex-derivatives","ETHF0:USTF0",1746045280652,9.31657,1803.7,1803.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746045280953,10.92697,1803.7,1803.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746045281149,1.10883,1803.6,1803.5,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746045281349,11.46123,1803.6,1803.5,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746045285955,11.46123,1803.6,1803.1,20.91551197]
["bitfinex-derivatives","ETHF0:USTF0",1746045285956,1.10908,1803.2,1803.1,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746045288157,1.10908,1803.2,1803.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746045288557,1.1092,1803.0,1802.9,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1746045288753,1.1092,1803.0,1802.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1746045289146,1.1092,1803.0,1802.9,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1746045289959,1.1092,1803.0,1802.9,4.06056]
["bitfinex-derivatives","ETHF0:USTF0",1746045290959,2.83279,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746045291255,6.04059,1803.1,1803.0,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746045291960,2.83279,1803.1,1803.0,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746045296369,6.04059,1803.1,1803.0,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746045296665,6.04059,1803.1,1803.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746045296967,6.04059,1803.1,1803.0,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746045301570,4.31699,1803.1,1803.0,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746045302370,1.10919,1803.1,1803.0,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746045302872,2.1978,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746045303072,1.1091,1803.2,1803.1,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746045305576,10.94873,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746045305776,10.94873,1803.3,1803.2,3.94898]
["bitfinex-derivatives","ETHF0:USTF0",1746045306567,6.9518,1803.3,1803.2,3.94898]
["bitfinex-derivatives","ETHF0:USTF0",1746045306773,3.2078,1803.3,1803.2,3.94898]
["bitfinex-derivatives","ETHF0:USTF0",1746045307173,4.31682,1803.3,1803.2,3.94898]
["bitfinex-derivatives","ETHF0:USTF0",1746045308385,3.2078,1803.3,1803.2,3.94898]
["bitfinex-derivatives","ETHF0:USTF0",1746045312988,8.0617,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746045313790,6.9528,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746045314087,6.9528,1803.5,1803.4,2.70196]
["bitfinex-derivatives","ETHF0:USTF0",1746045314888,8.06169,1803.5,1803.4,2.70196]
["bitfinex-derivatives","ETHF0:USTF0",1746045315593,6.9528,1803.5,1803.4,2.70196]
["bitfinex-derivatives","ETHF0:USTF0",1746045316590,8.06169,1803.5,1803.4,2.70196]
["bitfinex-derivatives","ETHF0:USTF0",1746045316783,6.9528,1803.5,1803.4,2.70196]
["bitfinex-derivatives","ETHF0:USTF0",1746045318489,4.85389,1803.5,1803.4,2.70196]
["bitfinex-derivatives","ETHF0:USTF0",1746045319184,3.745,1803.5,1803.4,2.70196]
["bitfinex-derivatives","ETHF0:USTF0",1746045320495,4.3685,1803.8,1803.5,3.88107]
["bitfinex-derivatives","ETHF0:USTF0",1746045320680,6.9468,1804.0,1803.6,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1746045320882,3.2078,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746045321090,3.2078,1804.0,1803.9,41.90865]
["bitfinex-derivatives","ETHF0:USTF0",1746045321786,8.0319,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746045321989,6.9468,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746045322493,3.2078,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746045322691,3.2078,1804.2,1804.1,2.83673]
["bitfinex-derivatives","ETHF0:USTF0",1746045325595,1.6923,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746045325791,1.6923,1804.3,1804.2,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1746045329201,3.21197854,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746045329399,4.90777854,1804.4,1804.3,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746045329905,0.00417854,1804.4,1804.3,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746045330199,0.00417854,1804.4,1804.3,7.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746045331301,0.00417854,1804.4,1804.3,6.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746045331601,1.58217854,1804.4,1804.3,6.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746045332297,1.58217854,1804.4,1804.3,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746045333898,2.69051854,1804.4,1804.3,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746045334107,4.78997854,1804.4,1804.1,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1746045334293,4.78997854,1804.4,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746045334294,2.7423,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746045335204,2.7423,1804.3,1804.2,2.70806]
["bitfinex-derivatives","ETHF0:USTF0",1746045336711,3.21197854,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746045336906,4.87927854,1804.4,1804.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1746045337610,1.67147854,1804.4,1804.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1746045337801,0.00417854,1804.4,1804.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1746045338705,1.64057854,1804.4,1804.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1746045339907,6.64057854,1804.4,1803.6,0.27714649]
["bitfinex-derivatives","ETHF0:USTF0",1746045340107,1.10914,1803.1,1803.0,8.8304841]
["bitfinex-derivatives","ETHF0:USTF0",1746045340296,8.04794,1803.1,1803.0,8.8304841]
["bitfinex-derivatives","ETHF0:USTF0",1746045340497,13.04794,1803.1,1803.0,8.8304841]
["bitfinex-derivatives","ETHF0:USTF0",1746045340900,13.04794,1803.1,1803.0,7.6456441]
["bitfinex-derivatives","ETHF0:USTF0",1746045341106,13.04794,1803.1,1803.0,6.2436841]
["bitfinex-derivatives","ETHF0:USTF0",1746045342009,13.04794,1803.1,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746045342010,1.10955,1802.5,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746045342202,3.2078,1802.3,1802.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746045342712,4.31743,1802.3,1802.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746045343808,1.10978,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045344014,3.2078,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045344310,3.2078,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746045344512,3.2078,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045344710,3.2078,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746045344899,3.2078,1802.0,1801.9,46.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746045345105,3.2078,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746045345306,4.31762,1802.0,1801.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746045345708,3.2078,1802.0,1801.9,45.73788]
["bitfinex-derivatives","ETHF0:USTF0",1746045346213,3.2078,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746045347916,3.2078,1802.0,1801.9,46.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746045348117,3.2078,1802.3,1802.2,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746045349316,3.2078,1802.6,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746045350514,4.31725,1802.6,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746045350714,3.2078,1802.6,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746045350915,4.31725,1802.6,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746045351115,1.10956,1802.5,1802.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1746045351314,1.10956,1802.5,1802.3,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746045351515,1.10956,1802.5,1802.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746045351815,1.10968,1802.3,1802.1,6.93971]
["bitfinex-derivatives","ETHF0:USTF0",1746045352016,1.10968,1802.3,1801.9,43.57464]
["bitfinex-derivatives","ETHF0:USTF0",1746045352316,1.10968,1802.3,1801.9,47.40264]
["bitfinex-derivatives","ETHF0:USTF0",1746045352504,1.10971,1802.2,1801.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746045352817,4.31755,1802.2,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746045353308,1.10976,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746045353511,4.31753,1802.2,1801.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746045353711,4.31753,1802.2,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746045353911,1.10976,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746045354917,1.10982,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045355218,4.31762,1802.0,1801.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746045355919,9.31762,1802.0,1801.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045356109,1.11,1801.7,1801.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746045356309,4.3178,1801.7,1801.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746045356509,4.3178,1801.7,1801.6,41.91005]
["bitfinex-derivatives","ETHF0:USTF0",1746045356918,3.2078,1801.7,1801.6,41.91005]
["bitfinex-derivatives","ETHF0:USTF0",1746045357417,4.3178,1801.7,1801.6,41.91005]
["bitfinex-derivatives","ETHF0:USTF0",1746045357619,3.2078,1801.7,1801.6,41.91005]
["bitfinex-derivatives","ETHF0:USTF0",1746045359920,3.734,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746045360417,3.2078,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045360921,2.7741,1802.3,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746045360922,3.2078,1802.4,1801.9,2.77468]
["bitfinex-derivatives","ETHF0:USTF0",1746045361117,4.31751,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746045361320,1.10982,1802.0,1801.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045361523,8.05262,1802.0,1801.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045361714,13.05262,1802.0,1801.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045362119,1.11013,1801.5,1801.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746045362423,3.2078,1801.5,1801.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746045363125,3.2078,1801.5,1801.4,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1746045365821,3.2078,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746045366826,4.31768,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746045367126,3.2078,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746045367427,3.2078,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746045369725,4.31756,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746045369928,3.2078,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746045372128,4.31756,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746045374429,1.10986,1802.0,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746045374827,4.3176,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746045375831,1.10989,1802.0,1801.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746045376024,1.11001,1801.8,1801.7,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746045376224,4.31781,1801.8,1801.7,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746045378031,1.11004,1801.7,1801.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1746045378734,4.3178,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746045378926,4.31774,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746045382133,3.2078,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746045382637,4.31774,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746045385539,2.77508,1801.7,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045385743,3.2078,1801.5,1801.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746045385931,4.31797,1801.5,1801.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746045386440,3.2078,1801.5,1801.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746045387039,4.31797,1801.5,1801.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746045387532,3.2078,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746045387739,1.1104,1801.1,1800.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746045387933,4.31815,1801.2,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746045388243,1.11041,1801.1,1800.9,4.93845]
["bitfinex-derivatives","ETHF0:USTF0",1746045388439,4.31823,1801.0,1800.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045388838,3.2078,1801.0,1800.9,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1746045389135,4.31823,1801.0,1800.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045389339,8.15523,1801.0,1800.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045390239,8.15523,1801.0,1800.9,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746045391139,8.15523,1801.0,1800.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746045391438,1.11067,1800.7,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045391642,3.2078,1800.7,1800.6,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1746045393642,3.2078,1800.7,1800.6,9.86286]
["bitfinex-derivatives","ETHF0:USTF0",1746045393936,7.0448,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746045394150,3.837,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746045394346,4.31813,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746045394347,3.2078,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746045394643,4.31811,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746045395140,1.11031,1801.2,1801.0,6.56698]
["bitfinex-derivatives","ETHF0:USTF0",1746045395347,4.31803,1801.4,1801.0,6.60408]
["bitfinex-derivatives","ETHF0:USTF0",1746045395534,1.11026,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746045395734,1.11025,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746045396230,4.31802,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045396433,4.31802,1801.4,1801.3,2.18525]
["bitfinex-derivatives","ETHF0:USTF0",1746045396838,1.11018,1801.5,1801.3,2.18525]
["bitfinex-derivatives","ETHF0:USTF0",1746045397036,1.11019,1801.4,1801.3,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1746045397235,1.11019,1801.4,1801.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1746045397438,1.11019,1801.4,1801.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045397836,4.83939,1801.4,1801.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045398234,1.11031,1801.2,1801.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746045398438,4.31811,1801.2,1801.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746045398637,2.77603,1801.1,1800.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746045398838,1.11055,1800.9,1800.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746045399037,1.11062,1800.7,1800.6,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1746045400445,1.1106,1800.8,1800.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746045401041,1.11062,1800.7,1800.6,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1746045402942,7.77657,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045403142,1.11087,1800.3,1800.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1746045403451,1.11087,1800.3,1800.2,41.852]
["bitfinex-derivatives","ETHF0:USTF0",1746045403641,1.11087,1800.3,1800.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1746045403949,1.11087,1800.3,1800.2,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1746045404248,1.11087,1800.3,1800.2,46.79093]
["bitfinex-derivatives","ETHF0:USTF0",1746045404444,1.11083,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746045405150,1.11104,1800.1,1800.0,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746045405451,3.2078,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746045406040,3.2078,1800.3,1800.2,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1746045406243,1.11066,1800.7,1800.3,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1746045406452,1.11068,1800.6,1800.5,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1746045406951,1.11068,1800.6,1800.5,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746045407149,1.11068,1800.6,1800.5,4.93869]
["bitfinex-derivatives","ETHF0:USTF0",1746045407542,1.11068,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045407851,1.11068,1800.6,1800.5,4.93874]
["bitfinex-derivatives","ETHF0:USTF0",1746045408051,1.11068,1800.6,1800.5,6.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746045408252,1.11068,1800.6,1800.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746045408852,1.11068,1800.6,1800.5,2.73724]
["bitfinex-derivatives","ETHF0:USTF0",1746045410049,1.11067,1800.7,1800.6,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746045410254,1.11067,1800.7,1800.6,2.23333]
["bitfinex-derivatives","ETHF0:USTF0",1746045410456,4.9216,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746045410755,4.9216,1800.8,1800.7,2.20772]
["bitfinex-derivatives","ETHF0:USTF0",1746045411153,4.9216,1800.8,1800.7,6.03572]
["bitfinex-derivatives","ETHF0:USTF0",1746045411649,1.1106,1800.8,1800.7,6.03572]
["bitfinex-derivatives","ETHF0:USTF0",1746045412152,3.2078,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746045412454,3.811,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746045412455,4.92145,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746045412647,4.92135,1801.2,1801.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746045412847,3.811,1801.2,1801.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746045413252,3.811,1801.2,1801.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1746045414154,1.11023,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045414754,4.31799,1801.4,1801.2,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045414952,3.2078,1801.4,1801.2,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045415159,1.11025,1801.3,1801.2,4.93825]
["bitfinex-derivatives","ETHF0:USTF0",1746045415355,1.11025,1801.3,1801.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045415557,1.11025,1801.3,1801.2,45.73831]
["bitfinex-derivatives","ETHF0:USTF0",1746045415956,5.91673,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045416151,4.31803,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045417459,1.11025,1801.3,1801.2,41.91025]
["bitfinex-derivatives","ETHF0:USTF0",1746045417960,4.31804,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045418156,3.2078,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045419160,4.31799,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045420061,1.11031,1801.2,1801.1,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746045420261,1.11031,1801.2,1801.1,5.44107]
["bitfinex-derivatives","ETHF0:USTF0",1746045420461,1.11031,1801.2,1801.1,46.24107]
["bitfinex-derivatives","ETHF0:USTF0",1746045420663,2.70841,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045420862,2.70841,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746045421360,2.70841,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045421560,3.74341,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045422464,3.74341,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746045423060,3.2078,1801.4,1801.1,7.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746045423266,1.11029,1801.3,1801.2,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045424867,4.31801,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045425271,4.31801,1801.4,1801.3,4.93825]
["bitfinex-derivatives","ETHF0:USTF0",1746045426166,4.31801,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746045426866,4.31801,1801.4,1801.3,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1746045428168,4.31801,1801.4,1801.3,5.98525]
["bitfinex-derivatives","ETHF0:USTF0",1746045428870,4.31801,1801.4,1801.3,7.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746045429572,3.2078,1801.4,1801.3,7.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746045429766,4.31799,1801.4,1801.3,7.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746045430268,3.2078,1801.4,1801.3,7.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746045430864,4.31799,1801.4,1801.3,7.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746045431060,3.2078,1801.4,1801.3,7.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746045431267,4.31799,1801.4,1801.3,7.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746045433572,3.2078,1801.4,1801.3,7.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746045433777,3.811,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746045434066,4.92113,1801.5,1801.4,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1746045435373,4.92113,1801.5,1801.4,6.52669]
["bitfinex-derivatives","ETHF0:USTF0",1746045436273,1.11002,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746045437373,1.11006,1801.6,1801.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746045437575,3.41126,1801.6,1801.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746045437874,3.41126,1801.6,1801.5,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1746045438173,3.41126,1801.6,1801.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746045438471,3.41126,1801.6,1801.5,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1746045439673,3.41126,1801.6,1801.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746045439975,3.41126,1801.6,1801.5,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1746045440375,2.28146,1801.6,1801.5,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1746045440569,1.11006,1801.6,1801.5,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1746045441177,1.11006,1801.6,1801.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746045441369,2.68536,1801.6,1801.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746045441569,3.75056,1801.6,1801.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746045442071,3.75056,1801.6,1801.5,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1746045442477,3.75056,1801.6,1801.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746045445182,2.70797,1801.2,1801.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746045445882,1.11037,1801.2,1801.1,2.70277]
["bitfinex-derivatives","ETHF0:USTF0",1746045446580,1.11037,1801.2,1801.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746045447082,5.0,1801.2,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045447282,1.11073,1800.6,1800.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746045447482,6.9698,1800.8,1800.3,3.84802]
["bitfinex-derivatives","ETHF0:USTF0",1746045447681,8.08037,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746045447883,6.9698,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746045448473,3.762,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746045448879,4.31818,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746045449280,4.31818,1801.1,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746045449573,4.31818,1801.1,1801.0,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746045450287,4.31818,1801.1,1801.0,3.79993]
["bitfinex-derivatives","ETHF0:USTF0",1746045450585,3.2078,1801.1,1801.0,3.79993]
["bitfinex-derivatives","ETHF0:USTF0",1746045451285,3.2078,1801.1,1801.0,7.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746045451590,4.31817,1801.1,1801.0,7.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746045452182,3.2078,1801.1,1801.0,7.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746045454090,4.31817,1801.1,1801.0,7.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746045454299,1.11037,1801.1,1801.0,7.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746045456199,1.11037,1801.1,1801.0,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746045456493,4.31817,1801.1,1801.0,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746045457098,4.31817,1801.1,1801.0,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746045458585,4.31817,1801.1,1801.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746045458793,5.91737,1801.1,1801.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746045459799,4.31817,1801.1,1801.0,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746045460391,3.2078,1801.1,1801.0,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746045460591,4.31817,1801.1,1801.0,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746045461395,4.31817,1801.1,1801.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746045461596,4.31817,1801.1,1801.0,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746045462601,4.31817,1801.1,1801.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746045464895,5.91727,1801.1,1801.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746045467206,4.31817,1801.1,1801.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746045467401,4.31817,1801.1,1801.0,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746045468000,9.31817,1801.1,1801.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746045468209,1.1105,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746045468410,1.1105,1800.9,1800.8,1.96801]
["bitfinex-derivatives","ETHF0:USTF0",1746045468810,1.11047,1801.0,1800.9,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746045469907,1.11047,1801.0,1800.9,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746045470408,3.2078,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746045470409,4.31822,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746045470606,4.31822,1801.1,1801.0,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746045471107,4.31822,1801.1,1801.0,6.63253]
["bitfinex-derivatives","ETHF0:USTF0",1746045472111,4.31822,1801.1,1801.0,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746045472311,4.31822,1801.1,1801.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746045473003,4.31822,1801.1,1801.0,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746045473510,4.31822,1801.1,1801.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746045474813,4.31822,1801.1,1801.0,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746045475112,4.31822,1801.1,1801.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746045477319,1.1105,1800.9,1800.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746045477616,1.1105,1800.9,1800.8,3.64986]
["bitfinex-derivatives","ETHF0:USTF0",1746045478516,1.1105,1800.9,1800.8,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746045479116,1.1105,1800.9,1800.8,7.47786]
["bitfinex-derivatives","ETHF0:USTF0",1746045481119,4.3183,1800.9,1800.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746045481314,8.0663,1800.9,1800.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045481515,9.9898,1800.9,1800.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045482222,1.11056,1800.8,1800.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746045483122,2.71036,1800.8,1800.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746045483422,1.11062,1800.7,1800.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746045483622,6.04942,1800.7,1800.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746045483824,1.1108,1800.4,1800.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746045484220,1.1108,1800.4,1800.3,45.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746045485122,1.1108,1800.4,1800.3,41.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746045486125,1.1108,1800.4,1800.3,46.2545]
["bitfinex-derivatives","ETHF0:USTF0",1746045487629,1.1108,1800.4,1800.3,47.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746045489629,1.1108,1800.4,1800.3,7.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746045489832,4.3186,1800.4,1800.3,7.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746045490030,5.8967,1800.4,1800.3,7.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746045490224,5.8967,1800.4,1800.3,47.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746045490732,5.8967,1800.4,1800.3,7.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746045491125,5.8967,1800.4,1800.3,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746045491631,5.8967,1800.4,1800.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746045492029,1.11093,1800.2,1800.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746045492232,8.06773,1800.2,1800.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746045493126,9.69733,1800.2,1800.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746045494221,9.69733,1800.2,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045494426,1.11117,1799.8,1799.7,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746045494934,4.86017,1799.8,1799.7,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746045496131,4.86017,1799.8,1799.7,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746045497033,4.86017,1799.8,1799.7,7.47704]
["bitfinex-derivatives","ETHF0:USTF0",1746045497626,3.749,1799.8,1799.7,7.47704]
["bitfinex-derivatives","ETHF0:USTF0",1746045498027,4.3189,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746045498229,8.0659,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746045498835,6.9548,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746045499233,6.9548,1800.0,1799.9,4.93911]
["bitfinex-derivatives","ETHF0:USTF0",1746045500336,8.06585,1800.0,1799.9,4.93911]
["bitfinex-derivatives","ETHF0:USTF0",1746045501335,4.85805,1800.0,1799.9,4.93911]
["bitfinex-derivatives","ETHF0:USTF0",1746045504037,3.747,1800.0,1799.9,4.93911]
["bitfinex-derivatives","ETHF0:USTF0",1746045504237,4.85805,1800.0,1799.9,4.93911]
["bitfinex-derivatives","ETHF0:USTF0",1746045506338,4.85805,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045506537,4.85805,1800.0,1799.9,4.93911]
["bitfinex-derivatives","ETHF0:USTF0",1746045506738,4.85805,1800.0,1799.9,6.56471]
["bitfinex-derivatives","ETHF0:USTF0",1746045508637,4.85805,1800.0,1799.9,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746045510038,6.48505,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045510240,1.11117,1799.8,1799.7,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1746045511139,1.11117,1799.8,1799.7,7.51462]
["bitfinex-derivatives","ETHF0:USTF0",1746045511441,1.11117,1799.8,1799.7,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746045511944,1.11117,1799.8,1799.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045512141,1.11124,1799.7,1799.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1746045512440,4.85924,1799.7,1799.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746045512838,4.85924,1799.7,1799.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746045513638,4.85924,1799.7,1799.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746045514645,4.85924,1799.7,1799.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746045515646,4.85924,1799.7,1799.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746045517048,4.85924,1799.7,1799.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746045517550,4.85521538,1799.7,1799.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746045517948,4.85521538,1799.7,1799.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746045525453,1.1113,1799.6,1799.5,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1746045525656,4.85929,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746045526359,1.11129,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746045526657,4.85529,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746045526859,4.85529,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045528453,4.85529,1799.7,1799.6,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746045531261,4.85529,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045532260,4.85529,1799.7,1799.6,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746045532661,4.85529,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045533166,4.85529,1799.7,1799.6,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746045533655,6.60589,1799.7,1799.6,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746045536363,6.60589,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045536661,3.744,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045537151,4.85524,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045537462,3.744,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045538961,4.85524,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045539162,3.744,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045540763,4.85524,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045543964,4.85524,1799.7,1799.6,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746045544165,4.85524,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045544968,6.59094,1799.7,1799.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746045545662,6.59094,1799.7,1799.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746045546162,6.59094,1799.7,1799.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746045546366,9.79874,1799.7,1799.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746045547266,8.6875,1799.7,1799.4,2.82117]
["bitfinex-derivatives","ETHF0:USTF0",1746045547565,1.11136,1799.5,1799.4,4.50587]
["bitfinex-derivatives","ETHF0:USTF0",1746045548370,1.11136,1799.5,1799.4,8.33387]
["bitfinex-derivatives","ETHF0:USTF0",1746045549459,2.84704,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746045549659,2.84704,1799.6,1799.5,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1746045550159,2.84704,1799.6,1799.5,6.54146]
["bitfinex-derivatives","ETHF0:USTF0",1746045550566,2.84704,1799.6,1799.5,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746045552074,2.84704,1799.6,1799.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746045554072,2.84704,1799.6,1799.5,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746045555775,10.18450678,1799.6,1799.5,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746045556169,15.18450678,1799.6,1799.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746045556368,1.11161,1799.1,1799.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1746045556572,1.11161,1799.1,1799.0,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1746045556765,1.11143,1799.5,1799.2,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1746045557071,4.85043,1799.5,1799.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746045557274,1.11142,1799.4,1799.3,4.34233]
["bitfinex-derivatives","ETHF0:USTF0",1746045557977,1.11142,1799.4,1799.3,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746045558274,1.11142,1799.4,1799.3,7.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746045558874,1.11142,1799.4,1799.3,8.17038]
["bitfinex-derivatives","ETHF0:USTF0",1746045559572,1.11142,1799.4,1799.3,6.57428]
["bitfinex-derivatives","ETHF0:USTF0",1746045559872,1.11142,1799.4,1799.3,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746045560072,1.11142,1799.4,1799.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746045560275,4.31922,1799.4,1799.3,2.74628]
["bitfinex-derivatives","ETHF0:USTF0",1746045561166,4.31922,1799.4,1799.3,6.57428]
["bitfinex-derivatives","ETHF0:USTF0",1746045561865,4.31922,1799.4,1799.3,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746045563173,1.11142,1799.4,1799.3,6.57428]
["bitfinex-derivatives","ETHF0:USTF0",1746045563671,4.85038,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746045563878,4.85038,1799.5,1799.4,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746045564078,4.85038,1799.5,1799.4,7.43262]
["bitfinex-derivatives","ETHF0:USTF0",1746045565379,7.33746678,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746045565583,7.33746678,1799.6,1799.5,11.82656]
["bitfinex-derivatives","ETHF0:USTF0",1746045566174,7.33746678,1799.6,1799.5,15.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746045567278,8.44876678,1799.6,1799.5,9.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746045567580,8.44876678,1799.6,1799.5,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1746045567778,10.11866678,1799.6,1799.5,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1746045567980,10.11866678,1799.6,1799.5,7.44676]
["bitfinex-derivatives","ETHF0:USTF0",1746045568280,13.32646678,1799.6,1799.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746045568586,1.11136,1799.5,1799.4,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1746045568775,2.80666,1799.5,1799.4,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1746045569280,2.80666,1799.5,1799.4,7.39497]
["bitfinex-derivatives","ETHF0:USTF0",1746045569581,1.11136,1799.5,1799.4,7.39497]
["bitfinex-derivatives","ETHF0:USTF0",1746045571583,4.31916,1799.5,1799.4,7.39497]
["bitfinex-derivatives","ETHF0:USTF0",1746045574488,8.44880678,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746045574682,8.44880678,1799.6,1799.5,2.85726]
["bitfinex-derivatives","ETHF0:USTF0",1746045575088,1.11134,1799.6,1799.5,6.68526]
["bitfinex-derivatives","ETHF0:USTF0",1746045575587,15.39554678,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746045575776,15.39554678,1799.7,1799.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1746045576689,15.39554678,1799.7,1799.6,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746045577189,1.1113,1799.6,1799.5,4.93932]
["bitfinex-derivatives","ETHF0:USTF0",1746045577982,1.1113,1799.6,1799.5,6.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746045578286,8.5341,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746045578287,9.64539,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746045578486,8.05809,1799.7,1799.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746045582491,6.9468,1799.7,1799.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746045582994,8.05804,1799.7,1799.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746045587697,6.9468,1799.7,1799.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746045587897,7.33746678,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746045588089,7.33746678,1799.8,1799.7,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1746045589093,7.33746678,1799.8,1799.7,7.43094]
["bitfinex-derivatives","ETHF0:USTF0",1746045589996,8.44863678,1799.8,1799.7,7.43094]
["bitfinex-derivatives","ETHF0:USTF0",1746045590700,7.33746678,1799.8,1799.7,7.43094]
["bitfinex-derivatives","ETHF0:USTF0",1746045590896,1.11117,1799.8,1799.7,7.43094]
["bitfinex-derivatives","ETHF0:USTF0",1746045591501,8.05196,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746045591691,8.05196,1799.9,1799.8,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1746045592199,8.05196,1799.9,1799.8,7.35947]
["bitfinex-derivatives","ETHF0:USTF0",1746045592596,8.05196,1799.9,1799.8,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1746045592793,8.05196,1799.9,1799.8,7.35947]
["bitfinex-derivatives","ETHF0:USTF0",1746045592989,8.05196,1799.9,1799.8,4.93917]
["bitfinex-derivatives","ETHF0:USTF0",1746045593202,9.64676,1799.9,1799.8,4.93917]
["bitfinex-derivatives","ETHF0:USTF0",1746045593897,9.64676,1799.9,1799.8,6.53217]
["bitfinex-derivatives","ETHF0:USTF0",1746045595201,9.64676,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045595402,14.97086,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045596201,1.11124,1799.7,1799.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746045596403,1.11124,1799.7,1799.6,2.70879]
["bitfinex-derivatives","ETHF0:USTF0",1746045598100,1.11124,1799.7,1799.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746045598300,1.11124,1799.7,1799.6,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746045598702,1.61,1799.7,1799.6,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746045598898,8.44868678,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746045599097,8.44868678,1799.8,1799.7,3.52354]
["bitfinex-derivatives","ETHF0:USTF0",1746045599703,8.44868678,1799.8,1799.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746045600096,8.44868678,1799.8,1799.7,6.2403]
["bitfinex-derivatives","ETHF0:USTF0",1746045600502,10.16588678,1799.8,1799.7,6.2403]
["bitfinex-derivatives","ETHF0:USTF0",1746045600805,10.16588678,1799.8,1799.7,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746045601704,15.48948678,1799.8,1799.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045602202,1.1113,1799.6,1799.5,3.65112]
["bitfinex-derivatives","ETHF0:USTF0",1746045602402,4.8443,1799.6,1799.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746045602597,1.11146,1799.4,1799.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746045602799,1.11141,1799.5,1799.4,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746045603100,1.11142,1799.4,1799.3,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746045604105,1.11142,1799.4,1799.3,6.52394]
["bitfinex-derivatives","ETHF0:USTF0",1746045605405,1.11141,1799.5,1799.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746045605706,1.11141,1799.5,1799.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746045606208,1.11141,1799.5,1799.4,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746045606401,1.11141,1799.5,1799.4,6.61702]
["bitfinex-derivatives","ETHF0:USTF0",1746045606601,1.11141,1799.5,1799.4,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746045607207,1.11141,1799.5,1799.4,6.61702]
["bitfinex-derivatives","ETHF0:USTF0",1746045607508,1.11141,1799.5,1799.4,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746045608606,1.11141,1799.5,1799.4,6.61702]
["bitfinex-derivatives","ETHF0:USTF0",1746045609406,1.11141,1799.5,1799.4,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746045610102,1.11141,1799.5,1799.4,6.61702]
["bitfinex-derivatives","ETHF0:USTF0",1746045614116,7.33746678,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746045614409,9.19142011,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746045614611,9.19142011,1799.8,1799.7,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1746045614910,8.88127689,1799.8,1799.7,9.31904]
["bitfinex-derivatives","ETHF0:USTF0",1746045615114,8.88127689,1799.8,1799.7,13.14704]
["bitfinex-derivatives","ETHF0:USTF0",1746045616211,8.88127689,1799.8,1799.7,53.94704]
["bitfinex-derivatives","ETHF0:USTF0",1746045616412,1.11111,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746045616606,1.11111,1799.9,1799.8,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1746045617118,1.11111,1799.9,1799.8,48.36097]
["bitfinex-derivatives","ETHF0:USTF0",1746045620225,1.11109,1800.0,1799.9,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746045620522,1.11109,1800.0,1799.9,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1746045621224,1.11109,1800.0,1799.9,6.55295]
["bitfinex-derivatives","ETHF0:USTF0",1746045621927,4.31883,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746045622230,4.31883,1800.1,1800.0,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1746045623126,4.31883,1800.1,1800.0,6.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746045624723,8.04467,1800.3,1800.0,6.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746045624924,6.9338,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746045625324,6.9338,1800.3,1800.2,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1746045625825,8.04467,1800.3,1800.2,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1746045626028,6.9338,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746045626526,8.04454,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746045626825,8.04454,1800.5,1800.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746045627325,3.726,1800.5,1800.4,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746045628330,4.83674,1800.5,1800.4,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746045629732,3.726,1800.5,1800.4,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746045637824,3.726,1800.5,1800.4,8.2244]
["bitfinex-derivatives","ETHF0:USTF0",1746045649044,1.11069,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746045649240,1.11069,1800.6,1800.5,2.73704]
["bitfinex-derivatives","ETHF0:USTF0",1746045649435,6.11069,1800.6,1800.5,2.73704]
["bitfinex-derivatives","ETHF0:USTF0",1746045649739,1.11074,1800.5,1800.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045649937,1.11093,1800.2,1800.1,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746045650142,4.82893,1800.2,1800.1,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746045651145,3.718,1800.2,1800.1,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1746045651345,3.718,1800.2,1800.1,6.05945]
["bitfinex-derivatives","ETHF0:USTF0",1746045652343,3.718,1800.2,1800.1,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1746045652645,4.82893,1800.2,1800.1,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1746045652844,6.44423,1800.2,1800.1,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1746045653144,6.44423,1800.2,1800.1,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746045653443,1.11099,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045653747,3.84179,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045653945,8.84179,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045654140,3.84179,1800.1,1800.0,4.93905]
["bitfinex-derivatives","ETHF0:USTF0",1746045654341,3.84179,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746045655645,1.11105,1800.0,1799.9,5.94456]
["bitfinex-derivatives","ETHF0:USTF0",1746045656049,2.78645,1800.0,1799.9,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746045656346,2.78645,1800.0,1799.9,8.14686]
["bitfinex-derivatives","ETHF0:USTF0",1746045656542,2.78645,1800.0,1799.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746045657448,2.78645,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045657647,10.99425,1800.0,1799.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045658345,1.11117,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045658546,4.82917,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045658942,5.97927,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045660340,5.65537,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746045664244,5.65537,1799.8,1799.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746045665143,5.65537,1799.8,1799.7,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746045665338,4.82917,1799.8,1799.7,44.47044]
["bitfinex-derivatives","ETHF0:USTF0",1746045665847,4.82917,1799.8,1799.7,43.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746045666155,4.82917,1799.8,1799.7,47.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746045666546,6.55477,1799.8,1799.7,47.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746045666947,6.55477,1799.8,1799.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746045667152,1.11124,1799.7,1799.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746045667355,2.83684,1799.7,1799.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746045667545,2.83684,1799.7,1799.6,43.2716]
["bitfinex-derivatives","ETHF0:USTF0",1746045669045,1.1113,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045669245,2.83694,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746045669457,1.11134,1799.6,1799.5,43.55956]
["bitfinex-derivatives","ETHF0:USTF0",1746045669955,1.11134,1799.6,1799.5,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746045670249,1.11126,1799.7,1799.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746045670455,1.11126,1799.7,1799.6,2.82224]
["bitfinex-derivatives","ETHF0:USTF0",1746045673154,1.11126,1799.7,1799.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746045673360,1.11136,1799.5,1799.4,2.77478]
["bitfinex-derivatives","ETHF0:USTF0",1746045673560,1.11136,1799.5,1799.4,43.57478]
["bitfinex-derivatives","ETHF0:USTF0",1746045674259,1.11136,1799.5,1799.4,47.40278]
["bitfinex-derivatives","ETHF0:USTF0",1746045677366,2.76246,1799.5,1799.4,47.40278]
["bitfinex-derivatives","ETHF0:USTF0",1746045677767,1.11136,1799.5,1799.4,47.40278]
["bitfinex-derivatives","ETHF0:USTF0",1746045681661,1.11136,1799.5,1799.4,46.2914]
["bitfinex-derivatives","ETHF0:USTF0",1746045681869,4.82336,1799.5,1799.4,46.2914]
["bitfinex-derivatives","ETHF0:USTF0",1746045682871,4.82336,1799.5,1799.4,47.40282]
["bitfinex-derivatives","ETHF0:USTF0",1746045685071,4.82336,1799.5,1799.4,46.2914]
["bitfinex-derivatives","ETHF0:USTF0",1746045685475,4.82336,1799.5,1799.4,47.40282]
["bitfinex-derivatives","ETHF0:USTF0",1746045687374,4.82336,1799.5,1799.4,46.2914]
["bitfinex-derivatives","ETHF0:USTF0",1746045687873,6.42806,1799.5,1799.4,48.0086]
["bitfinex-derivatives","ETHF0:USTF0",1746045688269,6.42806,1799.5,1799.4,44.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746045688771,6.42806,1799.5,1799.4,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746045689176,6.42806,1799.5,1799.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746045689177,1.11167,1799.1,1799.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746045689372,1.11167,1799.1,1799.0,45.27025]
["bitfinex-derivatives","ETHF0:USTF0",1746045690074,1.11167,1799.1,1799.0,49.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746045693193,1.11167,1799.1,1799.0,8.29825]
["bitfinex-derivatives","ETHF0:USTF0",1746045693486,1.11167,1799.1,1799.0,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1746045693688,1.11167,1799.1,1799.0,8.29827]
["bitfinex-derivatives","ETHF0:USTF0",1746045693890,1.11167,1799.1,1799.0,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1746045694184,4.31947,1799.1,1799.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746045694485,1.11173,1798.9,1798.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1746045694783,1.11173,1798.9,1798.8,4.55729]
["bitfinex-derivatives","ETHF0:USTF0",1746045694784,4.82373,1798.9,1798.8,4.55729]
["bitfinex-derivatives","ETHF0:USTF0",1746045695083,4.82373,1798.9,1798.8,8.38529]
["bitfinex-derivatives","ETHF0:USTF0",1746045695687,4.82373,1798.9,1798.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045696283,4.82377,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746045696470,4.82377,1798.9,1798.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746045701290,4.82377,1798.9,1798.8,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746045701783,1.11192,1798.6,1798.5,0.14564]
["bitfinex-derivatives","ETHF0:USTF0",1746045701982,8.03272,1798.6,1798.5,0.14564]
["bitfinex-derivatives","ETHF0:USTF0",1746045703478,4.31972,1798.6,1798.5,0.14564]
["bitfinex-derivatives","ETHF0:USTF0",1746045703789,8.03272,1798.6,1798.5,0.14564]
["bitfinex-derivatives","ETHF0:USTF0",1746045704688,8.03272,1798.6,1798.5,1.73044]
["bitfinex-derivatives","ETHF0:USTF0",1746045708989,8.03272,1798.6,1798.5,0.14564]
["bitfinex-derivatives","ETHF0:USTF0",1746045709290,9.74762,1798.6,1798.5,0.14564]
["bitfinex-derivatives","ETHF0:USTF0",1746045713317,10.07282,1798.6,1798.5,0.14564]
["bitfinex-derivatives","ETHF0:USTF0",1746045713611,10.17105564,1798.6,1798.5,0.14564]
["bitfinex-derivatives","ETHF0:USTF0",1746045714206,13.99905564,1798.6,1798.5,0.14564]
["bitfinex-derivatives","ETHF0:USTF0",1746045714507,17.88713564,1798.6,1797.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746045714712,4.31996,1798.2,1798.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1746045714912,8.02596,1798.2,1798.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1746045715817,4.31996,1798.2,1798.1,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1746045716017,4.81816,1798.2,1798.1,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1746045717016,4.81816,1798.2,1798.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1746045721521,6.48647,1798.2,1797.8,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746045721723,1.11235,1797.9,1797.8,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746045722021,4.81835,1797.9,1797.8,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746045722321,4.81835,1797.9,1797.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746045722823,4.81835,1797.9,1797.8,8.14821]
["bitfinex-derivatives","ETHF0:USTF0",1746045724425,4.81835,1797.9,1797.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746045724723,4.81835,1797.9,1797.8,8.14821]
["bitfinex-derivatives","ETHF0:USTF0",1746045726221,1.11235,1798.0,1797.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746045726422,1.11228,1798.1,1798.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746045726619,2.78027,1798.3,1798.0,2.78202]
["bitfinex-derivatives","ETHF0:USTF0",1746045726818,4.8192,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746045727325,1.1122,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746045727524,1.11222,1798.1,1798.0,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746045732429,2.85362,1798.1,1798.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746045734433,1.11222,1798.1,1798.0,5.78979]
["bitfinex-derivatives","ETHF0:USTF0",1746045734628,1.11222,1798.1,1798.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746045736930,4.81922,1798.1,1798.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746045740434,4.81922,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045740635,6.42832,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045741237,1.11235,1797.9,1797.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746045741844,1.11235,1797.9,1797.8,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1746045742139,1.11235,1797.9,1797.8,5.73071]
["bitfinex-derivatives","ETHF0:USTF0",1746045742933,4.81235,1797.9,1797.8,5.73071]
["bitfinex-derivatives","ETHF0:USTF0",1746045743236,2.78042,1798.2,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746045743540,4.81222,1798.1,1798.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746045743927,8.02002,1798.1,1798.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746045744138,8.02002,1798.1,1798.0,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746045746040,8.02002,1798.1,1798.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746045746639,9.66692,1798.1,1798.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1746045746839,9.66692,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045747339,10.52302,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045748341,1.11229,1798.0,1797.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746045748541,2.75919,1798.0,1797.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746045748934,2.75919,1798.0,1797.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746045749135,1.11235,1797.9,1797.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746045749339,1.11235,1797.9,1797.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746045749340,1.11241,1797.8,1797.7,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746045749540,4.81241,1797.8,1797.7,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746045750237,4.81241,1797.8,1797.7,7.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746045752646,4.81241,1797.8,1797.7,8.21037]
["bitfinex-derivatives","ETHF0:USTF0",1746045753043,4.81241,1797.8,1797.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746045753239,4.81241,1797.8,1797.7,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1746045753547,4.81241,1797.8,1797.7,8.16057]
["bitfinex-derivatives","ETHF0:USTF0",1746045754445,4.81241,1797.8,1797.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746045754746,4.81241,1797.8,1797.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045754948,7.33141,1797.8,1797.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045755150,1.11253,1797.6,1797.5,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1746045755444,1.11253,1797.6,1797.5,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1746045755746,1.11253,1797.6,1797.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746045756142,1.11253,1797.6,1797.5,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746045756649,1.11253,1797.6,1797.5,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746045756952,1.11253,1797.6,1797.5,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746045760247,1.11253,1797.6,1797.5,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746045761352,1.11253,1797.6,1797.5,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746045762353,1.11253,1797.6,1797.5,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746045762552,9.24106402,1798.0,1797.6,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1746045762740,1.11241,1797.8,1797.7,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746045762944,1.11251,1797.7,1797.5,8.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746045763141,1.11251,1797.7,1797.6,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746045763353,1.11253,1797.6,1797.5,5.95895]
["bitfinex-derivatives","ETHF0:USTF0",1746045764155,1.11253,1797.6,1797.5,9.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746045764656,1.11253,1797.6,1797.5,6.57915]
["bitfinex-derivatives","ETHF0:USTF0",1746045765154,1.11253,1797.6,1797.5,9.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746045765756,1.11253,1797.6,1797.5,6.57915]
["bitfinex-derivatives","ETHF0:USTF0",1746045769256,1.11253,1797.7,1797.6,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746045771463,1.11246,1797.8,1797.7,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746045771663,1.11239,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746045771961,3.701,1797.9,1797.8,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1746045772161,3.701,1797.9,1797.8,6.66953]
["bitfinex-derivatives","ETHF0:USTF0",1746045774561,1.11231,1798.0,1797.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746045774772,8.01406,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746045775164,4.80626,1798.1,1798.0,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1746045780267,7.6718,1798.3,1798.0,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1746045780459,4.80621,1798.2,1798.1,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1746045780860,4.80621,1798.2,1798.1,43.62706]
["bitfinex-derivatives","ETHF0:USTF0",1746045782267,3.694,1798.2,1798.1,43.62706]
["bitfinex-derivatives","ETHF0:USTF0",1746045783670,4.80616,1798.2,1798.1,43.62706]
["bitfinex-derivatives","ETHF0:USTF0",1746045784669,4.80616,1798.2,1798.1,42.5149]
["bitfinex-derivatives","ETHF0:USTF0",1746045785072,6.52376,1798.2,1798.1,43.62712]
["bitfinex-derivatives","ETHF0:USTF0",1746045786072,6.52376,1798.2,1798.1,45.26202]
["bitfinex-derivatives","ETHF0:USTF0",1746045788772,3.694,1798.2,1798.1,45.26202]
["bitfinex-derivatives","ETHF0:USTF0",1746045789879,14.04706402,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746045790866,14.04706402,1798.5,1798.4,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1746045791368,14.04706402,1798.5,1798.4,6.62794]
["bitfinex-derivatives","ETHF0:USTF0",1746045791773,14.04704402,1798.5,1798.4,6.62794]
["bitfinex-derivatives","ETHF0:USTF0",1746045793184,12.93506402,1798.5,1798.4,6.62794]
["bitfinex-derivatives","ETHF0:USTF0",1746045793883,12.93506402,1798.5,1798.4,9.83574]
["bitfinex-derivatives","ETHF0:USTF0",1746045793884,9.24106402,1798.5,1798.4,9.83574]
["bitfinex-derivatives","ETHF0:USTF0",1746045794088,2.82416402,1798.5,1798.4,14.83574]
["bitfinex-derivatives","ETHF0:USTF0",1746045794684,3.694,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746045795086,4.80579,1798.8,1798.7,4.93985]
["bitfinex-derivatives","ETHF0:USTF0",1746045795288,4.80579,1798.8,1798.7,8.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746045795485,3.694,1798.8,1798.7,8.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746045796382,3.694,1798.8,1798.7,48.92965]
["bitfinex-derivatives","ETHF0:USTF0",1746045798482,6.03196402,1799.0,1798.7,48.92965]
["bitfinex-derivatives","ETHF0:USTF0",1746045798483,5.99813,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746045798783,3.2078,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746045799195,3.2078,1799.0,1798.9,4.93973]
["bitfinex-derivatives","ETHF0:USTF0",1746045799793,4.31939,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746045799993,3.693,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746045800385,4.8864,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746045800386,5.99786,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746045800593,8.01226,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746045801089,8.01226,1799.4,1799.3,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746045801288,8.01226,1799.4,1799.3,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746045801487,8.01226,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045801695,9.65586,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045802594,9.65586,1799.4,1799.3,4.93948]
["bitfinex-derivatives","ETHF0:USTF0",1746045803592,9.65586,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045804088,14.65586,1799.4,1799.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045804294,1.11167,1799.1,1798.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1746045804593,4.80367,1799.1,1799.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746045804994,5.64567,1799.1,1799.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746045805195,5.64567,1799.1,1799.0,4.93965]
["bitfinex-derivatives","ETHF0:USTF0",1746045806787,1.95367,1799.1,1799.0,4.93965]
["bitfinex-derivatives","ETHF0:USTF0",1746045810090,5.842,1799.1,1798.4,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1746045810293,1.11201,1798.5,1798.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746045810498,1.11201,1798.5,1798.4,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1746045810892,1.11201,1798.5,1798.4,6.01371]
["bitfinex-derivatives","ETHF0:USTF0",1746045811095,1.11201,1798.5,1798.4,9.84171]
["bitfinex-derivatives","ETHF0:USTF0",1746045814201,1.11201,1798.5,1798.4,6.63391]
["bitfinex-derivatives","ETHF0:USTF0",1746045817707,1.11195,1798.6,1798.4,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746045817901,1.11198,1798.5,1798.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045818105,2.73718,1798.5,1798.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1746045818906,1.11198,1798.5,1798.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1746045819105,1.11196,1798.6,1798.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746045819307,1.11196,1798.6,1798.5,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1746045819807,2.83146,1798.6,1798.5,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1746045820108,2.83146,1798.6,1798.5,6.55972]
["bitfinex-derivatives","ETHF0:USTF0",1746045820707,1.11196,1798.6,1798.5,6.55972]
["bitfinex-derivatives","ETHF0:USTF0",1746045822712,1.11196,1798.6,1798.5,7.37732]
["bitfinex-derivatives","ETHF0:USTF0",1746045823014,1.11196,1798.6,1798.5,6.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746045823214,2.75486,1798.6,1798.5,7.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746045823413,1.11196,1798.6,1798.5,7.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746045825211,2.82066,1798.6,1798.5,7.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746045825716,1.11196,1798.6,1798.5,7.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746045825922,1.11196,1798.6,1798.5,6.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746045826613,1.11196,1798.6,1798.5,7.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746045827621,1.11191,1798.7,1798.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746045827819,1.11191,1798.7,1798.6,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1746045828322,4.7978,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746045828524,4.7978,1798.8,1798.7,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1746045829323,4.7978,1798.8,1798.7,6.61835]
["bitfinex-derivatives","ETHF0:USTF0",1746045834022,4.7978,1798.8,1798.7,46.3065]
["bitfinex-derivatives","ETHF0:USTF0",1746045834324,6.5274,1798.8,1798.7,46.3065]
["bitfinex-derivatives","ETHF0:USTF0",1746045834818,6.5274,1798.8,1798.7,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746045835828,6.5274,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045836023,12.39,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045836329,1.11192,1798.6,1798.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1746045837024,1.11192,1798.6,1798.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746045837227,1.11192,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045837722,2.84732,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045838121,2.84732,1798.6,1798.4,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1746045838426,1.11198,1798.5,1798.4,5.90734]
["bitfinex-derivatives","ETHF0:USTF0",1746045838820,4.79298,1798.5,1798.4,5.90734]
["bitfinex-derivatives","ETHF0:USTF0",1746045839128,4.79298,1798.5,1798.4,9.73534]
["bitfinex-derivatives","ETHF0:USTF0",1746045839329,4.79298,1798.5,1798.4,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746045841433,4.79298,1798.5,1798.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045841734,5.91328,1798.5,1798.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045841939,7.63328,1798.5,1798.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045842128,1.11204,1798.4,1798.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746045842330,2.83204,1798.4,1798.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746045844546,1.11204,1798.4,1798.3,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746045845227,1.11204,1798.4,1798.3,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746045847133,4.79301,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746045847335,4.79301,1798.5,1798.4,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746045848134,4.79301,1798.5,1798.4,6.52394]
["bitfinex-derivatives","ETHF0:USTF0",1746045852136,1.11201,1798.5,1798.4,6.52394]
["bitfinex-derivatives","ETHF0:USTF0",1746045852336,1.11197,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746045852536,1.11197,1798.6,1798.5,7.56844]
["bitfinex-derivatives","ETHF0:USTF0",1746045853242,1.11197,1798.6,1798.5,11.39644]
["bitfinex-derivatives","ETHF0:USTF0",1746045853741,1.11197,1798.6,1798.5,10.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746045854734,1.11197,1798.6,1798.5,11.39648]
["bitfinex-derivatives","ETHF0:USTF0",1746045855337,1.11189,1798.7,1798.6,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746045855639,4.79277,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746045855840,3.681,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746045856330,3.681,1798.9,1798.8,4.93979]
["bitfinex-derivatives","ETHF0:USTF0",1746045856839,4.79273,1798.9,1798.8,4.93979]
["bitfinex-derivatives","ETHF0:USTF0",1746045857039,4.79273,1798.9,1798.8,6.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746045857733,4.79273,1798.9,1798.8,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746045857933,6.53703,1798.9,1798.8,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746045858231,6.53703,1798.9,1798.8,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1746045859535,6.53703,1798.9,1798.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1746045859840,7.33753,1798.9,1798.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045860234,1.11179,1798.8,1798.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746045860441,2.79419,1798.8,1798.7,2.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746045860842,1.11179,1798.8,1798.7,2.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746045862142,1.11179,1798.8,1798.7,6.67013]
["bitfinex-derivatives","ETHF0:USTF0",1746045862438,6.48627,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746045862639,6.48627,1798.9,1798.8,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1746045862940,3.681,1798.9,1798.8,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1746045863140,4.79273,1798.9,1798.8,6.61919]
["bitfinex-derivatives","ETHF0:USTF0",1746045864040,3.681,1798.9,1798.8,6.61919]
["bitfinex-derivatives","ETHF0:USTF0",1746045864242,4.79273,1798.9,1798.8,6.61919]
["bitfinex-derivatives","ETHF0:USTF0",1746045864544,4.79273,1798.9,1798.8,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746045865041,4.79273,1798.9,1798.8,6.61919]
["bitfinex-derivatives","ETHF0:USTF0",1746045865341,4.79273,1798.9,1798.8,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746045865542,4.79273,1798.9,1798.8,6.61919]
["bitfinex-derivatives","ETHF0:USTF0",1746045866042,4.79273,1798.9,1798.8,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746045866639,7.26343,1798.9,1798.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045867136,1.11185,1798.7,1798.6,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1746045874347,1.11185,1798.7,1798.6,4.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746045875450,1.11185,1798.7,1798.6,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1746045876553,1.11185,1798.7,1798.6,4.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746045878149,1.11184,1798.8,1798.7,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746045878339,1.11184,1798.8,1798.7,2.68809]
["bitfinex-derivatives","ETHF0:USTF0",1746045879252,1.11184,1798.8,1798.7,6.51609]
["bitfinex-derivatives","ETHF0:USTF0",1746045880646,3.681,1798.9,1798.7,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1746045880853,3.681,1798.9,1798.8,2.81449]
["bitfinex-derivatives","ETHF0:USTF0",1746045881149,4.79273,1798.9,1798.8,2.81449]
["bitfinex-derivatives","ETHF0:USTF0",1746045882251,4.79273,1798.9,1798.8,6.64249]
["bitfinex-derivatives","ETHF0:USTF0",1746045882449,3.681,1798.9,1798.8,6.64249]
["bitfinex-derivatives","ETHF0:USTF0",1746045885245,1.11173,1798.9,1798.8,6.64249]
["bitfinex-derivatives","ETHF0:USTF0",1746045885452,4.31952,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746045885644,4.31952,1799.0,1798.9,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746045886049,5.97282,1799.0,1798.9,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746045886251,5.97282,1799.0,1798.9,7.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746045886745,5.97282,1799.0,1798.9,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746045886946,4.31952,1799.0,1798.9,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746045887552,3.2078,1799.0,1798.9,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746045888355,3.675,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746045888549,3.675,1799.2,1799.1,4.31941]
["bitfinex-derivatives","ETHF0:USTF0",1746045889455,3.675,1799.2,1799.1,5.96331]
["bitfinex-derivatives","ETHF0:USTF0",1746045890042,1.11149,1799.3,1799.1,5.96331]
["bitfinex-derivatives","ETHF0:USTF0",1746045890249,9.24116564,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746045890743,9.24116564,1799.5,1799.4,41.91142]
["bitfinex-derivatives","ETHF0:USTF0",1746045890946,9.24116564,1799.5,1799.4,43.55532]
["bitfinex-derivatives","ETHF0:USTF0",1746045891146,9.24116564,1799.5,1799.4,47.38332]
["bitfinex-derivatives","ETHF0:USTF0",1746045894263,1.11133,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746045894459,1.11133,1799.6,1799.5,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1746045895061,1.11133,1799.6,1799.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746045895257,2.70323,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045898460,2.70323,1799.6,1799.5,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1746045899066,2.70323,1799.6,1799.5,6.63856]
["bitfinex-derivatives","ETHF0:USTF0",1746045899270,1.11133,1799.6,1799.5,6.63856]
["bitfinex-derivatives","ETHF0:USTF0",1746045900877,1.11133,1799.6,1799.5,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746045901076,2.76003,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045902575,2.76003,1799.6,1799.5,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1746045902777,1.11133,1799.6,1799.5,6.59436]
["bitfinex-derivatives","ETHF0:USTF0",1746045903776,1.11133,1799.6,1799.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1746045903971,2.83233,1799.6,1799.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1746045904173,2.83233,1799.6,1799.5,6.59436]
["bitfinex-derivatives","ETHF0:USTF0",1746045904378,2.83233,1799.6,1799.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1746045906379,2.83233,1799.6,1799.5,46.283]
["bitfinex-derivatives","ETHF0:USTF0",1746045906875,2.83233,1799.6,1799.5,47.39436]
["bitfinex-derivatives","ETHF0:USTF0",1746045907073,2.83233,1799.6,1799.5,46.283]
["bitfinex-derivatives","ETHF0:USTF0",1746045907883,2.83233,1799.6,1799.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746045908069,8.15813,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045908276,1.11154,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045908474,1.11161,1799.1,1799.0,42.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746045908773,1.11158,1799.2,1799.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746045908973,1.11158,1799.2,1799.1,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1746045910781,1.11158,1799.2,1799.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746045910978,2.77638,1799.2,1799.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746045912084,2.77638,1799.2,1799.1,2.78201]
["bitfinex-derivatives","ETHF0:USTF0",1746045912583,2.77638,1799.2,1799.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746045912584,1.11161,1799.1,1799.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746045913479,1.11161,1799.1,1799.0,8.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746045914585,6.11161,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045914882,6.97781,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045915082,8.62441,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045915283,1.11185,1798.7,1798.6,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746045915485,1.11185,1798.7,1798.6,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746045916588,1.11192,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045916788,2.71692,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045917391,1.11198,1798.5,1798.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746045919090,1.11198,1798.5,1798.4,1.98214]
["bitfinex-derivatives","ETHF0:USTF0",1746045919292,1.11198,1798.5,1798.4,5.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746045919596,1.11198,1798.5,1798.4,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746045919787,4.78098,1798.5,1798.4,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746045924187,4.78098,1798.5,1798.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045926183,4.78098,1798.5,1798.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746045927991,1.1121,1798.3,1798.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1746045928186,1.11216,1798.3,1798.2,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746045928493,1.11207,1798.4,1798.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746045928893,1.11207,1798.4,1798.3,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1746045929198,1.11207,1798.4,1798.3,6.56735]
["bitfinex-derivatives","ETHF0:USTF0",1746045930594,4.78098,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746045930900,4.78098,1798.5,1798.4,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1746045931295,4.78098,1798.5,1798.4,6.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746045932497,4.78098,1798.5,1798.4,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746045935197,4.78098,1798.5,1798.4,6.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746045935801,4.78098,1798.5,1798.4,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746045936300,4.78098,1798.5,1798.4,6.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746045937396,3.669,1798.5,1798.4,6.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746045938405,4.78098,1798.5,1798.4,6.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746045943296,4.78098,1798.5,1798.4,7.39124]
["bitfinex-derivatives","ETHF0:USTF0",1746045945304,4.77575,1798.9,1798.5,2.77983]
["bitfinex-derivatives","ETHF0:USTF0",1746045945505,3.664,1798.9,1798.8,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1746045945708,1.11162,1799.1,1799.0,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746045945904,4.77558,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746045946104,1.11161,1799.1,1799.0,41.91164]
["bitfinex-derivatives","ETHF0:USTF0",1746045946399,1.11161,1799.1,1799.0,45.73964]
["bitfinex-derivatives","ETHF0:USTF0",1746045946605,6.11161,1799.1,1799.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045946804,1.11201,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045947206,1.11201,1798.5,1798.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045948207,1.1121,1798.4,1798.2,45.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746045948511,1.1121,1798.3,1798.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1746045948708,2.8167,1798.3,1798.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1746045949117,2.8167,1798.3,1798.2,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1746045950911,2.8167,1798.3,1798.2,8.99016]
["bitfinex-derivatives","ETHF0:USTF0",1746045951108,2.8167,1798.3,1798.2,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1746045954709,7.8167,1798.3,1798.2,8.99016]
["bitfinex-derivatives","ETHF0:USTF0",1746045955016,3.6616,1798.3,1798.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045955815,2.8167,1798.3,1798.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045956115,2.8167,1798.3,1798.2,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746045958117,2.8167,1798.3,1798.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045958318,1.11216,1798.2,1798.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746045958615,2.72226,1798.2,1798.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746045958811,2.72226,1798.2,1798.1,2.69592]
["bitfinex-derivatives","ETHF0:USTF0",1746045959209,1.11222,1798.1,1798.0,45.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746045959414,2.72232,1798.1,1798.0,47.1659]
["bitfinex-derivatives","ETHF0:USTF0",1746045960016,6.38032,1798.1,1798.0,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746045960317,6.38032,1798.1,1798.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746045960721,6.38032,1798.1,1797.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746045960722,1.11229,1798.0,1797.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746045960911,1.11229,1798.0,1797.8,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746045960912,1.11235,1797.9,1797.8,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746045961217,1.11235,1797.9,1797.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746045961614,1.11235,1797.9,1797.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1746045961811,3.658,1798.1,1797.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1746045962019,1.11229,1798.0,1797.9,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746045962314,4.77027,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746045962514,4.77027,1798.1,1798.0,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1746045963323,4.77027,1798.1,1798.0,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746045964121,4.77027,1798.1,1798.0,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1746045965720,3.658,1798.1,1798.0,6.58869]
["bitfinex-derivatives","ETHF0:USTF0",1746045965910,7.97889,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746045966113,6.8668,1798.4,1798.1,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1746045966314,6.8668,1798.4,1798.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746045966515,7.97884,1798.4,1798.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746045966917,7.97884,1798.4,1798.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746045967325,7.97884,1798.4,1798.3,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1746045967524,7.97884,1798.4,1798.3,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746045967723,10.52644,1798.4,1798.3,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746045967912,10.52644,1798.4,1798.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045968320,1.1121,1798.3,1798.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746045969017,2.8179,1798.3,1798.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746045969220,2.8179,1798.3,1798.2,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746045969712,2.8179,1798.3,1798.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045970314,2.8179,1798.3,1798.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746045970315,1.11216,1798.2,1798.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746045970516,2.81796,1798.2,1798.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746045971323,1.11222,1798.1,1798.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746045971523,6.51022,1798.1,1798.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746045971831,6.51022,1798.1,1798.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746045972228,1.11229,1798.0,1797.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746045972723,2.85129,1798.0,1797.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746045973826,1.11229,1798.0,1797.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746045974025,1.11229,1798.0,1797.9,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1746045974218,1.11229,1798.0,1797.9,6.53195]
["bitfinex-derivatives","ETHF0:USTF0",1746045975031,1.11229,1798.0,1797.9,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746045976131,1.11229,1798.0,1797.9,46.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746045982240,1.11229,1798.0,1797.9,47.33195]
["bitfinex-derivatives","ETHF0:USTF0",1746045982538,1.11229,1798.0,1797.9,6.53195]
["bitfinex-derivatives","ETHF0:USTF0",1746045984541,1.11229,1798.0,1797.9,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746045986143,1.11229,1798.0,1797.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746045986540,1.11235,1797.9,1797.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746045986740,1.11235,1797.9,1797.8,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746045987145,1.11235,1797.9,1797.8,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746045987742,1.11235,1797.9,1797.8,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746045988043,2.75705,1797.9,1797.8,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746045988348,2.75705,1797.9,1797.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746045990047,1.11235,1797.9,1797.8,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746045991150,1.11235,1797.9,1797.8,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746045992147,1.11235,1797.9,1797.8,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1746045993544,2.78005,1797.9,1797.8,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1746045994052,2.78005,1797.9,1797.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746045994360,1.11241,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746045994654,4.76741,1797.8,1797.7,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746045995045,4.76741,1797.8,1797.7,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746045995250,4.76741,1797.8,1797.7,10.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746046000060,4.76741,1797.8,1797.7,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746046000259,4.76741,1797.8,1797.7,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746046000452,6.41681,1797.8,1797.7,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746046001762,4.76741,1797.8,1797.7,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746046002155,4.76741,1797.8,1797.7,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746046006966,6.35571,1797.8,1797.7,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746046008466,6.35571,1797.8,1797.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046008664,7.21281,1797.8,1797.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046009165,1.11253,1797.6,1797.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746046009476,1.11284,1797.1,1797.0,7.29150872]
["bitfinex-derivatives","ETHF0:USTF0",1746046009767,1.11284,1797.1,1797.0,8.13120872]
["bitfinex-derivatives","ETHF0:USTF0",1746046010060,1.11282,1797.2,1797.0,55.96700872]
["bitfinex-derivatives","ETHF0:USTF0",1746046010260,1.11282,1797.2,1797.0,57.07986872]
["bitfinex-derivatives","ETHF0:USTF0",1746046010867,1.11282,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746046011065,3.655,1797.3,1797.1,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746046011261,3.655,1797.3,1797.1,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1746046011566,1.11278,1797.2,1797.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746046015869,1.11278,1797.2,1797.1,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1746046016070,4.76777,1797.3,1797.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746046016270,1.11278,1797.2,1797.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746046019362,2.70378,1797.2,1797.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746046020274,1.11278,1797.2,1797.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746046021976,2.70378,1797.2,1797.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746046022976,1.11278,1797.2,1797.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746046024877,1.11278,1797.2,1797.1,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1746046025470,3.655,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746046025682,8.77007,1797.8,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746046025683,3.651,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746046025976,4.7636,1797.5,1797.4,5.17786]
["bitfinex-derivatives","ETHF0:USTF0",1746046026166,4.7636,1797.5,1797.4,10.66506]
["bitfinex-derivatives","ETHF0:USTF0",1746046026970,3.651,1797.5,1797.4,10.66506]
["bitfinex-derivatives","ETHF0:USTF0",1746046027277,4.7636,1797.5,1797.4,10.66506]
["bitfinex-derivatives","ETHF0:USTF0",1746046027778,4.7636,1797.5,1797.4,7.45726]
["bitfinex-derivatives","ETHF0:USTF0",1746046027977,4.7636,1797.5,1797.4,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746046028181,4.7636,1797.5,1797.4,7.45726]
["bitfinex-derivatives","ETHF0:USTF0",1746046028673,4.7636,1797.5,1797.4,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746046029980,4.7636,1797.5,1797.4,7.45726]
["bitfinex-derivatives","ETHF0:USTF0",1746046030481,4.7636,1797.5,1797.4,10.66506]
["bitfinex-derivatives","ETHF0:USTF0",1746046030866,4.7636,1797.5,1797.4,7.45726]
["bitfinex-derivatives","ETHF0:USTF0",1746046031779,4.7636,1797.5,1797.4,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746046032283,4.7636,1797.5,1797.4,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746046032580,5.5686,1797.5,1797.4,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746046032772,7.2323,1797.5,1797.4,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746046034975,3.651,1797.5,1797.4,6.59986]
["bitfinex-derivatives","ETHF0:USTF0",1746046035769,4.7636,1797.5,1797.4,6.59986]
["bitfinex-derivatives","ETHF0:USTF0",1746046036480,4.7636,1797.5,1797.4,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746046036880,4.7636,1797.5,1797.4,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746046037378,4.7636,1797.5,1797.4,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746046038270,4.7636,1797.5,1797.4,7.44446]
["bitfinex-derivatives","ETHF0:USTF0",1746046038678,3.651,1797.5,1797.4,7.44446]
["bitfinex-derivatives","ETHF0:USTF0",1746046038882,3.651,1797.5,1797.4,10.65226]
["bitfinex-derivatives","ETHF0:USTF0",1746046040178,3.651,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746046040376,4.76341,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746046040784,4.76341,1797.8,1797.7,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1746046041080,4.76341,1797.8,1797.7,7.45267]
["bitfinex-derivatives","ETHF0:USTF0",1746046042184,3.651,1797.8,1797.7,7.45267]
["bitfinex-derivatives","ETHF0:USTF0",1746046042377,4.76341,1797.8,1797.7,7.45267]
["bitfinex-derivatives","ETHF0:USTF0",1746046042784,1.11241,1797.8,1797.7,7.45267]
["bitfinex-derivatives","ETHF0:USTF0",1746046046182,1.1124,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746046046376,1.1124,1797.9,1797.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746046046888,2.8119,1797.9,1797.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746046047079,2.8119,1797.9,1797.8,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746046047276,1.1124,1797.9,1797.8,6.63191]
["bitfinex-derivatives","ETHF0:USTF0",1746046047487,1.1124,1797.9,1797.8,7.44681]
["bitfinex-derivatives","ETHF0:USTF0",1746046048590,7.97014,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746046048794,7.97014,1798.0,1797.9,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746046049292,7.97014,1798.0,1797.9,6.60715]
["bitfinex-derivatives","ETHF0:USTF0",1746046050991,7.97014,1798.0,1797.9,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746046051183,7.97014,1798.0,1797.9,6.60715]
["bitfinex-derivatives","ETHF0:USTF0",1746046052696,7.97014,1798.0,1797.9,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746046052891,9.61124,1798.0,1797.9,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746046058607,4.76234,1798.0,1797.9,6.60715]
["bitfinex-derivatives","ETHF0:USTF0",1746046058804,3.65,1798.0,1797.9,6.60715]
["bitfinex-derivatives","ETHF0:USTF0",1746046059207,1.11225,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746046059405,1.11225,1798.1,1798.0,6.86109]
["bitfinex-derivatives","ETHF0:USTF0",1746046060203,1.11225,1798.1,1798.0,10.68909]
["bitfinex-derivatives","ETHF0:USTF0",1746046060503,1.11225,1798.1,1798.0,51.48909]
["bitfinex-derivatives","ETHF0:USTF0",1746046061204,1.11225,1798.1,1798.0,47.169]
["bitfinex-derivatives","ETHF0:USTF0",1746046061703,1.11225,1798.1,1798.0,51.48909]
["bitfinex-derivatives","ETHF0:USTF0",1746046062103,3.646,1798.3,1798.0,50.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746046062306,3.646,1798.3,1798.2,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1746046063008,4.7581,1798.3,1798.2,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1746046063213,4.7581,1798.3,1798.2,8.14796]
["bitfinex-derivatives","ETHF0:USTF0",1746046063799,3.646,1798.3,1798.2,8.14796]
["bitfinex-derivatives","ETHF0:USTF0",1746046064309,1.11207,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746046064614,1.11207,1798.4,1798.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746046064799,1.11201,1798.5,1798.4,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746046065109,1.11201,1798.5,1798.4,6.04748]
["bitfinex-derivatives","ETHF0:USTF0",1746046066013,4.75796,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746046066307,4.75792,1798.6,1798.5,2.83968]
["bitfinex-derivatives","ETHF0:USTF0",1746046067105,4.75792,1798.6,1798.5,6.66768]
["bitfinex-derivatives","ETHF0:USTF0",1746046068220,1.11192,1798.6,1798.5,6.66768]
["bitfinex-derivatives","ETHF0:USTF0",1746046069118,1.1119,1798.7,1798.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746046069321,1.1119,1798.7,1798.6,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1746046069806,2.6969,1798.7,1798.6,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1746046070212,3.645,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746046070411,3.645,1798.9,1798.8,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1746046070608,3.645,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746046071216,3.645,1799.2,1799.1,43.51041]
["bitfinex-derivatives","ETHF0:USTF0",1746046071419,10.35260564,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746046072115,10.35260564,1799.4,1799.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746046072311,12.02140564,1799.4,1799.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746046073421,2.78024,1799.4,1799.3,6.53828]
["bitfinex-derivatives","ETHF0:USTF0",1746046074621,2.78024,1799.4,1799.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746046075916,2.78024,1799.4,1799.3,6.53828]
["bitfinex-derivatives","ETHF0:USTF0",1746046076619,2.78022,1799.4,1799.3,6.53828]
["bitfinex-derivatives","ETHF0:USTF0",1746046077324,1.6688,1799.4,1799.3,6.53828]
["bitfinex-derivatives","ETHF0:USTF0",1746046077622,2.78022,1799.4,1799.3,6.53828]
["bitfinex-derivatives","ETHF0:USTF0",1746046077821,1.6688,1799.4,1799.3,6.53828]
["bitfinex-derivatives","ETHF0:USTF0",1746046078826,2.78022,1799.4,1799.3,6.53828]
["bitfinex-derivatives","ETHF0:USTF0",1746046079122,1.6688,1799.4,1799.3,6.53828]
["bitfinex-derivatives","ETHF0:USTF0",1746046079521,7.96419,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746046079718,7.96419,1799.5,1799.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746046080224,7.96419,1799.5,1799.4,6.54502]
["bitfinex-derivatives","ETHF0:USTF0",1746046080421,6.8528,1799.5,1799.4,6.54502]
["bitfinex-derivatives","ETHF0:USTF0",1746046080820,7.96416,1799.5,1799.4,6.54502]
["bitfinex-derivatives","ETHF0:USTF0",1746046081228,7.96416,1799.5,1799.4,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746046081816,7.96416,1799.5,1799.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046082016,8.29006,1799.5,1799.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046082323,1.11148,1799.3,1799.2,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1746046083226,2.84538,1799.3,1799.2,7.41109]
["bitfinex-derivatives","ETHF0:USTF0",1746046084524,2.84538,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046084722,7.84538,1799.3,1799.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046085025,7.84538,1799.3,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046085026,5.55783,1799.2,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046085219,1.11185,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046085524,1.11185,1798.7,1798.6,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746046085924,2.84575,1798.7,1798.6,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746046086326,1.11185,1798.7,1798.6,5.91232]
["bitfinex-derivatives","ETHF0:USTF0",1746046087021,3.64,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746046087326,4.75179,1798.8,1798.7,3.51835]
["bitfinex-derivatives","ETHF0:USTF0",1746046088228,4.75179,1798.8,1798.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746046089221,4.75179,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046089928,6.47219,1798.8,1798.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046091229,1.11192,1798.6,1798.5,41.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746046091429,1.11192,1798.6,1798.5,43.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746046092131,1.11192,1798.6,1798.5,47.1436]
["bitfinex-derivatives","ETHF0:USTF0",1746046093628,1.11192,1798.6,1798.5,46.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746046094932,1.11192,1798.6,1798.5,47.42108]
["bitfinex-derivatives","ETHF0:USTF0",1746046095133,1.11192,1798.6,1798.5,46.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746046105940,7.83082,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046106141,1.11204,1798.4,1798.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746046106444,1.11204,1798.4,1798.3,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746046106641,2.83094,1798.4,1798.3,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746046107144,2.83094,1798.4,1798.3,45.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746046109040,2.83094,1798.4,1798.3,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746046109642,2.83094,1798.4,1798.3,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746046111148,2.83094,1798.4,1798.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746046113749,2.83094,1798.4,1798.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746046115551,1.11204,1798.4,1798.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746046117151,1.11204,1798.4,1798.3,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746046118254,1.11204,1798.4,1798.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746046119057,2.84634,1798.4,1798.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746046119253,2.84634,1798.4,1798.3,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746046121149,1.1121,1798.3,1798.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746046121454,2.7796,1798.3,1798.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746046121643,3.6388,1798.3,1798.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746046123659,1.1121,1798.3,1798.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746046124155,1.1121,1798.3,1798.2,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746046127165,1.1121,1798.3,1798.2,8.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746046130761,1.1121,1798.3,1798.2,6.55586]
["bitfinex-derivatives","ETHF0:USTF0",1746046131055,6.41995,1798.5,1798.2,6.55586]
["bitfinex-derivatives","ETHF0:USTF0",1746046131056,3.64,1798.5,1798.2,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746046131265,3.64,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746046131570,1.1119,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746046132155,12.87916564,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746046132369,13.99095564,1798.8,1798.7,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1746046133268,13.99095564,1798.8,1798.7,5.77755]
["bitfinex-derivatives","ETHF0:USTF0",1746046133662,4.74979,1798.8,1798.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746046133960,4.74979,1798.8,1798.7,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746046134966,4.74979,1798.8,1798.7,7.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746046136069,4.74979,1798.8,1798.7,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746046137071,4.74979,1798.8,1798.7,7.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746046138169,4.74979,1798.8,1798.7,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746046138470,4.74979,1798.8,1798.7,7.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746046139372,4.74979,1798.8,1798.7,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746046140172,4.74979,1798.8,1798.7,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746046141074,6.41319,1798.8,1798.7,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746046143374,6.41319,1798.8,1798.7,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746046144974,4.74979,1798.8,1798.7,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746046145174,4.74979,1798.8,1798.7,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746046146275,4.74979,1798.8,1798.7,7.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746046147580,4.74979,1798.8,1798.7,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746046149681,4.74979,1798.8,1798.7,7.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746046149879,3.638,1798.8,1798.7,7.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746046150872,4.74464,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746046151080,3.633,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746046151378,3.633,1799.1,1799.0,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1746046151879,4.74461,1799.1,1799.0,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1746046152075,4.74461,1799.1,1799.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746046152380,6.32301,1799.1,1799.0,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746046153280,6.32301,1799.1,1799.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746046156281,6.32301,1799.1,1799.0,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746046157284,9.53081,1799.1,1799.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746046157481,2.77933,1798.9,1798.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746046157683,1.11191,1798.7,1798.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1746046158085,2.74341,1798.7,1798.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1746046158887,2.74341,1798.7,1798.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1746046159585,2.74341,1798.7,1798.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1746046162386,1.11192,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046162589,2.82152,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046162793,3.14802,1798.6,1798.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046163295,1.1121,1798.3,1798.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746046163587,4.7451,1798.3,1798.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746046164091,4.7451,1798.3,1798.2,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746046168086,4.7451,1798.3,1798.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746046168791,1.11216,1798.2,1798.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746046168989,1.11216,1798.2,1798.1,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746046169192,1.11216,1798.2,1798.1,7.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746046169687,1.11216,1798.2,1798.1,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746046170188,1.11216,1798.2,1798.1,4.42952]
["bitfinex-derivatives","ETHF0:USTF0",1746046178100,4.74515,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746046178300,4.74515,1798.3,1798.2,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1746046178596,4.74515,1798.3,1798.2,5.95446]
["bitfinex-derivatives","ETHF0:USTF0",1746046179201,4.74515,1798.3,1798.2,9.78246]
["bitfinex-derivatives","ETHF0:USTF0",1746046179696,4.74515,1798.3,1798.2,6.57466]
["bitfinex-derivatives","ETHF0:USTF0",1746046185609,3.633,1798.3,1798.2,6.57466]
["bitfinex-derivatives","ETHF0:USTF0",1746046185818,4.7451,1798.3,1798.2,9.78246]
["bitfinex-derivatives","ETHF0:USTF0",1746046186713,1.1121,1798.3,1798.2,9.78246]
["bitfinex-derivatives","ETHF0:USTF0",1746046186910,1.11207,1798.5,1798.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746046187416,4.74097,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746046187606,4.74097,1798.6,1798.5,4.53468]
["bitfinex-derivatives","ETHF0:USTF0",1746046187806,4.74097,1798.6,1798.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746046188006,1.11204,1798.4,1798.3,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746046188219,1.11204,1798.4,1798.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746046189020,1.11204,1798.4,1798.0,5.98849]
["bitfinex-derivatives","ETHF0:USTF0",1746046189021,7.78012,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046189212,1.11235,1797.9,1797.8,9.02840872]
["bitfinex-derivatives","ETHF0:USTF0",1746046189913,2.82395,1797.9,1797.8,9.02840872]
["bitfinex-derivatives","ETHF0:USTF0",1746046190219,2.82395,1797.9,1797.8,12.85640872]
["bitfinex-derivatives","ETHF0:USTF0",1746046191522,2.82395,1797.9,1797.8,11.11950872]
["bitfinex-derivatives","ETHF0:USTF0",1746046192520,6.03175,1797.9,1797.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046192711,6.03175,1797.9,1797.8,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746046193614,6.03175,1797.9,1797.8,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746046198124,6.03175,1797.9,1797.8,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746046198518,6.03175,1797.9,1797.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046199223,6.35925,1797.9,1797.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046200327,6.03175,1797.9,1797.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046200519,6.03175,1797.9,1797.8,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746046201232,4.4497,1798.0,1797.8,6.59721]
["bitfinex-derivatives","ETHF0:USTF0",1746046201434,7.23069,1798.0,1797.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746046201931,4.74129,1798.0,1797.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746046202128,4.74129,1798.0,1797.9,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746046203435,4.74129,1798.0,1797.9,8.25355]
["bitfinex-derivatives","ETHF0:USTF0",1746046203734,3.629,1798.0,1797.9,8.25355]
["bitfinex-derivatives","ETHF0:USTF0",1746046204834,4.74129,1798.0,1797.9,8.25355]
["bitfinex-derivatives","ETHF0:USTF0",1746046209136,3.629,1798.0,1797.9,8.25355]
["bitfinex-derivatives","ETHF0:USTF0",1746046209640,4.74129,1798.0,1797.9,8.25355]
["bitfinex-derivatives","ETHF0:USTF0",1746046209937,3.629,1798.0,1797.9,8.25355]
["bitfinex-derivatives","ETHF0:USTF0",1746046212337,3.629,1798.0,1797.9,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746046212540,4.74129,1798.0,1797.9,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746046213033,6.42089,1798.0,1797.9,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746046213342,6.42089,1798.0,1797.9,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1746046214240,6.42089,1798.0,1797.9,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746046214930,6.42089,1798.0,1797.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046215239,1.11241,1797.8,1797.7,43.49454]
["bitfinex-derivatives","ETHF0:USTF0",1746046216139,2.77421,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746046216347,2.77421,1797.9,1797.8,2.69451]
["bitfinex-derivatives","ETHF0:USTF0",1746046217139,2.77421,1797.9,1797.8,6.52251]
["bitfinex-derivatives","ETHF0:USTF0",1746046217545,2.77421,1797.9,1797.8,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1746046218645,2.77421,1797.9,1797.8,6.52251]
["bitfinex-derivatives","ETHF0:USTF0",1746046219138,3.629,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746046219447,3.629,1798.0,1797.9,4.42425]
["bitfinex-derivatives","ETHF0:USTF0",1746046220157,3.629,1798.0,1797.9,11.46005]
["bitfinex-derivatives","ETHF0:USTF0",1746046221346,4.74129,1798.0,1797.9,11.46005]
["bitfinex-derivatives","ETHF0:USTF0",1746046222651,4.74129,1798.0,1797.9,8.25225]
["bitfinex-derivatives","ETHF0:USTF0",1746046226249,1.11229,1798.0,1797.9,8.25225]
["bitfinex-derivatives","ETHF0:USTF0",1746046230050,1.11227,1798.1,1798.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746046230853,1.11229,1798.0,1797.9,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746046231052,2.80919,1798.0,1797.9,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746046231248,2.80919,1798.0,1797.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746046231947,2.80919,1798.0,1797.9,2.84305]
["bitfinex-derivatives","ETHF0:USTF0",1746046232155,2.80919,1798.0,1797.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046233352,9.64299,1798.0,1797.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046234249,1.11241,1797.8,1797.7,42.73664]
["bitfinex-derivatives","ETHF0:USTF0",1746046235155,1.11241,1797.8,1797.7,46.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746046237763,1.11241,1797.8,1797.7,45.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746046238761,1.11241,1797.8,1797.7,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746046243874,1.11272,1797.3,1797.2,7.29150872]
["bitfinex-derivatives","ETHF0:USTF0",1746046244075,1.11272,1797.3,1797.2,8.13870872]
["bitfinex-derivatives","ETHF0:USTF0",1746046244374,1.11272,1797.3,1797.2,53.87948872]
["bitfinex-derivatives","ETHF0:USTF0",1746046245266,1.11272,1797.3,1797.2,54.72388872]
["bitfinex-derivatives","ETHF0:USTF0",1746046246272,1.11272,1797.3,1797.2,47.43238]
["bitfinex-derivatives","ETHF0:USTF0",1746046246473,1.11272,1797.3,1797.2,49.17738]
["bitfinex-derivatives","ETHF0:USTF0",1746046249572,13.16970564,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746046249573,9.24116564,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746046249768,9.24116564,1797.9,1797.6,7.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746046249968,9.24116564,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746046250373,10.35351564,1797.9,1797.8,43.62171]
["bitfinex-derivatives","ETHF0:USTF0",1746046251074,9.24116564,1797.9,1797.8,43.62171]
["bitfinex-derivatives","ETHF0:USTF0",1746046251274,9.24116564,1797.9,1797.8,47.44971]
["bitfinex-derivatives","ETHF0:USTF0",1746046251477,9.24116564,1797.9,1797.8,50.65751]
["bitfinex-derivatives","ETHF0:USTF0",1746046251772,10.35351564,1797.9,1797.8,50.65751]
["bitfinex-derivatives","ETHF0:USTF0",1746046252876,1.11235,1797.9,1797.8,50.65751]
["bitfinex-derivatives","ETHF0:USTF0",1746046253577,1.1123,1798.0,1797.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746046253779,4.73527,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746046254374,4.73527,1798.1,1798.0,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1746046254574,4.73527,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046254971,10.52757,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046255174,1.11254,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046255376,1.11254,1797.6,1797.5,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1746046255774,1.11254,1797.6,1797.5,41.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746046256178,1.11254,1797.6,1797.5,45.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746046256881,1.11254,1797.6,1797.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046257177,1.1126,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046257375,6.4449,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046258176,6.4449,1797.5,1797.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746046260079,6.4449,1797.5,1797.4,45.74066]
["bitfinex-derivatives","ETHF0:USTF0",1746046260277,3.622,1797.5,1797.4,48.94846]
["bitfinex-derivatives","ETHF0:USTF0",1746046263774,1.11256,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746046263976,1.11253,1797.7,1797.6,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746046264377,1.11253,1797.7,1797.6,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1746046264985,4.73447,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746046265182,4.73447,1797.8,1797.7,4.94047]
["bitfinex-derivatives","ETHF0:USTF0",1746046265884,4.73441,1797.8,1797.7,4.94047]
["bitfinex-derivatives","ETHF0:USTF0",1746046266087,3.622,1797.8,1797.7,6.67057]
["bitfinex-derivatives","ETHF0:USTF0",1746046266384,4.73441,1797.8,1797.7,6.67057]
["bitfinex-derivatives","ETHF0:USTF0",1746046272384,3.622,1797.8,1797.7,6.67057]
["bitfinex-derivatives","ETHF0:USTF0",1746046272990,4.73441,1797.8,1797.7,6.67057]
["bitfinex-derivatives","ETHF0:USTF0",1746046274185,4.73441,1797.8,1797.7,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1746046274490,6.43221,1797.8,1797.7,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1746046274685,6.43221,1797.8,1797.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046276889,5.3198,1797.8,1797.7,4.94047]
["bitfinex-derivatives","ETHF0:USTF0",1746046277091,4.73441,1797.8,1797.7,7.32067]
["bitfinex-derivatives","ETHF0:USTF0",1746046277888,4.73441,1797.8,1797.7,4.94047]
["bitfinex-derivatives","ETHF0:USTF0",1746046278087,4.73441,1797.8,1797.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046278385,6.8258,1798.1,1797.8,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746046278585,3.618,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746046278986,3.618,1798.1,1798.0,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1746046279189,3.618,1798.1,1798.0,6.52529]
["bitfinex-derivatives","ETHF0:USTF0",1746046279698,9.24116564,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746046279995,9.24116564,1798.2,1798.1,5.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746046281500,1.11212,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746046281688,1.1121,1798.3,1798.2,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1746046281995,7.93789,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746046282195,7.93789,1798.4,1798.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746046282401,7.93789,1798.4,1798.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1746046283292,7.93789,1798.4,1798.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1746046283588,4.73009,1798.4,1798.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1746046284196,3.618,1798.4,1798.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1746046284895,3.618,1798.4,1798.3,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746046285496,4.73004,1798.4,1798.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1746046285895,3.618,1798.4,1798.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1746046286598,4.73004,1798.4,1798.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1746046287599,3.618,1798.4,1798.3,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746046287897,3.617,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746046288289,3.617,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746046289097,4.72885,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746046289899,4.72885,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046290301,6.38445,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046291398,7.18745,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046292496,6.38445,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746046292697,4.72885,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746046293803,4.72885,1798.7,1798.6,42.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746046294407,3.617,1798.7,1798.6,42.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746046295104,4.31959,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746046295399,4.31959,1798.8,1798.7,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1746046296192,4.31959,1798.8,1798.7,5.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746046296602,1.11179,1798.8,1798.7,5.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746046297603,2.74377,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746046297800,1.11177,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746046298099,4.72568,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746046298304,4.72568,1799.0,1798.9,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1746046299111,4.72568,1799.0,1798.9,5.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746046300006,3.2078,1799.3,1799.0,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746046300208,1.11154,1799.2,1799.1,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1746046301201,1.11167,1799.0,1798.9,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1746046301400,1.11167,1799.0,1798.9,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746046302103,1.11165,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746046303209,1.11165,1799.1,1799.0,4.93967]
["bitfinex-derivatives","ETHF0:USTF0",1746046303509,1.11159,1799.2,1799.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746046307809,2.78181,1799.1,1799.0,6.69127]
["bitfinex-derivatives","ETHF0:USTF0",1746046312111,2.78181,1799.1,1799.0,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746046312316,5.98666,1799.3,1799.0,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746046312613,2.76564,1799.2,1799.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746046314312,2.76564,1799.2,1799.1,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746046317918,2.76564,1799.2,1799.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746046318119,2.76564,1799.2,1799.1,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746046319419,2.76564,1799.2,1799.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746046319616,2.76564,1799.2,1799.1,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746046320323,5.97344,1799.2,1799.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746046320627,5.97344,1799.2,1799.1,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746046321535,2.76564,1799.2,1799.1,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746046322233,2.76564,1799.2,1799.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746046322534,6.8208,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746046322727,7.93228,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746046323132,6.8208,1799.4,1799.3,4.93948]
["bitfinex-derivatives","ETHF0:USTF0",1746046323325,3.612,1799.7,1799.6,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746046323723,3.2078,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746046324238,9.24116564,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746046324436,9.24116564,1799.9,1799.8,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1746046324734,9.24116564,1799.9,1799.8,43.54577]
["bitfinex-derivatives","ETHF0:USTF0",1746046325128,9.24116564,1799.9,1799.8,47.37377]
["bitfinex-derivatives","ETHF0:USTF0",1746046325336,1.43016564,1799.9,1799.8,47.37377]
["bitfinex-derivatives","ETHF0:USTF0",1746046326228,1.11101,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746046326831,1.11101,1800.1,1800.0,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1746046327031,1.11101,1800.1,1800.0,4.44505]
["bitfinex-derivatives","ETHF0:USTF0",1746046327232,1.11101,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046327736,2.69241,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046328337,1.11105,1800.0,1799.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746046328930,2.77763,1800.0,1799.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746046329130,1.11124,1799.7,1799.6,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746046329438,1.11124,1799.7,1799.6,43.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746046329634,1.11124,1799.7,1799.6,44.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746046330839,1.11124,1799.7,1799.6,43.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746046331039,1.11124,1799.7,1799.6,44.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746046331435,1.11122,1799.8,1799.7,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746046331632,1.11122,1799.8,1799.7,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1746046331832,1.11122,1799.8,1799.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746046332137,1.11122,1799.8,1799.7,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746046332839,1.11122,1799.8,1799.7,6.53274]
["bitfinex-derivatives","ETHF0:USTF0",1746046333044,1.11122,1799.8,1799.7,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746046333238,1.11122,1799.8,1799.7,6.53274]
["bitfinex-derivatives","ETHF0:USTF0",1746046333541,1.11116,1799.9,1799.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746046333735,1.11116,1799.9,1799.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746046336342,8.5493,1800.0,1799.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746046336343,7.9279,1800.0,1799.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746046336538,7.9279,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746046336838,7.9279,1800.0,1799.9,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1746046337342,7.9279,1800.0,1799.9,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746046337844,7.9279,1800.0,1799.9,8.17731]
["bitfinex-derivatives","ETHF0:USTF0",1746046338646,6.8168,1800.0,1799.9,8.17731]
["bitfinex-derivatives","ETHF0:USTF0",1746046338839,3.2078,1800.0,1799.9,8.17731]
["bitfinex-derivatives","ETHF0:USTF0",1746046339041,1.11096,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746046339639,5.55358,1800.6,1800.1,5.98515]
["bitfinex-derivatives","ETHF0:USTF0",1746046339640,1.1108,1800.5,1800.1,5.98515]
["bitfinex-derivatives","ETHF0:USTF0",1746046339937,1.1108,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746046340441,3.608,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746046340741,3.608,1800.6,1800.3,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746046341048,4.71873,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746046342343,4.71873,1800.6,1800.5,4.93874]
["bitfinex-derivatives","ETHF0:USTF0",1746046343346,4.71873,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046343647,6.36573,1800.6,1800.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046343848,6.36573,1800.6,1800.5,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746046344347,6.36573,1800.6,1800.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746046347147,1.1108,1800.4,1800.3,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1746046347544,1.1108,1800.4,1800.3,5.15862]
["bitfinex-derivatives","ETHF0:USTF0",1746046348152,1.1108,1800.4,1800.3,8.98662]
["bitfinex-derivatives","ETHF0:USTF0",1746046349153,1.11079,1800.5,1800.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746046350253,4.71873,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746046351154,4.71873,1800.6,1800.5,4.93874]
["bitfinex-derivatives","ETHF0:USTF0",1746046351340,3.608,1800.6,1800.5,4.93874]
["bitfinex-derivatives","ETHF0:USTF0",1746046351546,4.71753,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746046351951,4.71753,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746046352154,4.71753,1800.9,1800.8,45.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746046352652,4.71753,1800.9,1800.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746046353353,6.44373,1800.9,1800.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746046356048,6.44373,1800.9,1800.8,45.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746046357857,4.71753,1800.9,1800.8,45.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746046358757,4.71753,1800.9,1800.8,46.53436]
["bitfinex-derivatives","ETHF0:USTF0",1746046359058,1.11053,1800.9,1800.8,46.53436]
["bitfinex-derivatives","ETHF0:USTF0",1746046360757,1.11053,1800.9,1800.8,45.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746046360957,1.11053,1800.9,1800.8,46.53436]
["bitfinex-derivatives","ETHF0:USTF0",1746046361259,3.2078,1801.4,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746046361454,3.2078,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746046361759,1.11023,1801.4,1801.2,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1746046361972,4.05126151,1801.5,1801.2,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1746046361973,1.11025,1801.3,1801.2,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1746046362153,1.11025,1801.3,1801.2,5.79011]
["bitfinex-derivatives","ETHF0:USTF0",1746046362659,1.11025,1801.3,1801.2,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746046363960,1.11025,1801.3,1801.2,5.79011]
["bitfinex-derivatives","ETHF0:USTF0",1746046364158,1.11037,1801.1,1801.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746046364351,2.79405,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746046364960,1.1103,1801.3,1801.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746046365162,1.6837,1801.4,1801.0,4.50003]
["bitfinex-derivatives","ETHF0:USTF0",1746046365354,1.11027,1801.3,1801.2,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746046365660,1.11024,1801.4,1801.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746046365862,1.11023,1801.4,1801.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746046366159,1.11027,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746046366361,1.11032,1801.2,1801.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746046367960,1.11037,1801.1,1801.0,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746046368458,1.11037,1801.1,1801.0,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1746046372161,1.11037,1801.1,1801.0,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1746046374668,1.11037,1801.1,1801.0,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746046375065,1.11037,1801.1,1801.0,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1746046375367,1.11037,1801.1,1801.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746046375556,2.69387,1801.1,1801.0,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1746046376068,1.11043,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046376369,2.77686,1800.5,1800.1,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746046376561,1.11089,1800.3,1800.2,41.91091]
["bitfinex-derivatives","ETHF0:USTF0",1746046377157,1.11089,1800.3,1800.2,45.73891]
["bitfinex-derivatives","ETHF0:USTF0",1746046377668,2.79562,1800.4,1800.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746046377968,1.11082,1800.4,1800.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746046378170,2.79562,1800.4,1800.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746046378470,1.11087,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046378770,1.11085,1800.4,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046378972,1.11085,1800.4,1800.2,41.91089]
["bitfinex-derivatives","ETHF0:USTF0",1746046379176,1.11087,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046379466,1.11087,1800.3,1800.2,41.91093]
["bitfinex-derivatives","ETHF0:USTF0",1746046380068,1.11087,1800.3,1800.2,45.73893]
["bitfinex-derivatives","ETHF0:USTF0",1746046380372,1.11087,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046380770,4.31867,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046380969,9.31867,1800.3,1800.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046381171,1.11111,1800.0,1799.8,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746046381370,1.11106,1800.0,1799.8,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746046381571,1.11111,1799.9,1799.8,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746046381773,1.11108,1800.0,1799.8,2.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746046381970,1.11108,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046383275,1.11108,1800.0,1799.9,41.91111]
["bitfinex-derivatives","ETHF0:USTF0",1746046383476,1.11108,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046383671,2.70098,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046384269,1.11111,1799.9,1799.8,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746046384479,2.70101,1799.9,1799.8,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746046384669,2.70101,1799.9,1799.8,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1746046384876,2.70101,1799.9,1799.8,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746046385275,1.1111,1800.0,1799.8,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746046385578,1.1111,1800.0,1799.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746046385771,3.605,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746046386076,3.605,1800.1,1800.0,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746046386277,4.71599,1800.1,1800.0,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746046388077,4.71599,1800.1,1800.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746046388478,4.71599,1800.1,1800.0,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746046389074,4.71599,1800.1,1800.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746046389575,3.605,1800.1,1800.0,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746046390080,4.71599,1800.1,1800.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746046390271,6.8128,1800.1,1800.0,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746046390578,7.92379,1800.1,1800.0,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746046392076,4.71599,1800.1,1800.0,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746046392681,4.71599,1800.1,1800.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746046392978,1.11111,1799.9,1799.8,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1746046393485,7.92381,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746046393678,3.605,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746046393875,4.71599,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746046395181,4.71599,1800.1,1800.0,4.93905]
["bitfinex-derivatives","ETHF0:USTF0",1746046396176,1.11105,1800.0,1799.9,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1746046397080,1.11105,1800.0,1799.9,6.54946]
["bitfinex-derivatives","ETHF0:USTF0",1746046397686,7.92384,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746046397981,7.92384,1800.1,1800.0,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1746046399086,4.71604,1800.1,1800.0,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1746046399385,4.71604,1800.1,1800.0,6.59785]
["bitfinex-derivatives","ETHF0:USTF0",1746046400287,4.71604,1800.1,1800.0,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1746046400792,4.71604,1800.1,1800.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746046402396,1.11111,1799.9,1799.8,43.53393]
["bitfinex-derivatives","ETHF0:USTF0",1746046402690,1.11111,1799.9,1799.8,45.20603]
["bitfinex-derivatives","ETHF0:USTF0",1746046403085,1.11111,1799.9,1799.8,49.03403]
["bitfinex-derivatives","ETHF0:USTF0",1746046404888,1.11111,1799.9,1799.8,49.03407]
["bitfinex-derivatives","ETHF0:USTF0",1746046405088,1.11111,1799.9,1799.8,45.20607]
["bitfinex-derivatives","ETHF0:USTF0",1746046408491,1.11106,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746046408690,1.11106,1800.0,1799.9,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746046409087,7.92384,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746046409296,7.92379,1800.1,1800.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746046409487,7.92379,1800.1,1800.0,2.69575]
["bitfinex-derivatives","ETHF0:USTF0",1746046410293,7.92379,1800.1,1800.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746046415499,1.11111,1799.9,1799.8,45.25913]
["bitfinex-derivatives","ETHF0:USTF0",1746046416094,1.11111,1799.9,1799.8,49.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746046416495,4.31891,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046416996,4.64631,1799.9,1799.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046417196,1.11124,1799.7,1799.6,44.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746046418302,2.84474,1799.7,1799.6,44.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746046422007,1.11124,1799.7,1799.6,45.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746046422707,1.11124,1799.7,1799.6,44.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746046423901,2.73874,1799.7,1799.6,44.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746046424808,5.94654,1799.7,1799.6,44.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746046427202,5.94654,1799.7,1799.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1746046428605,1.11136,1799.5,1799.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746046428811,1.11161,1799.1,1799.0,7.29150872]
["bitfinex-derivatives","ETHF0:USTF0",1746046429011,4.31941,1799.1,1799.0,8.97960872]
["bitfinex-derivatives","ETHF0:USTF0",1746046430006,4.31941,1799.1,1799.0,10.72540872]
["bitfinex-derivatives","ETHF0:USTF0",1746046430314,4.31941,1799.1,1799.0,14.55340872]
["bitfinex-derivatives","ETHF0:USTF0",1746046430520,4.31941,1799.1,1799.0,15.66507872]
["bitfinex-derivatives","ETHF0:USTF0",1746046431019,4.31941,1799.1,1799.0,14.55340872]
["bitfinex-derivatives","ETHF0:USTF0",1746046431209,4.31941,1799.1,1799.0,15.66507872]
["bitfinex-derivatives","ETHF0:USTF0",1746046431610,4.31941,1799.1,1799.0,14.55340872]
["bitfinex-derivatives","ETHF0:USTF0",1746046432419,1.11161,1799.1,1799.0,14.55340872]
["bitfinex-derivatives","ETHF0:USTF0",1746046432619,1.11161,1799.1,1799.0,15.66507872]
["bitfinex-derivatives","ETHF0:USTF0",1746046433120,1.11161,1799.1,1799.0,14.55340872]
["bitfinex-derivatives","ETHF0:USTF0",1746046435814,1.11161,1799.1,1799.0,7.2619]
["bitfinex-derivatives","ETHF0:USTF0",1746046436322,1.11161,1799.1,1799.0,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746046437613,2.79941,1799.1,1799.0,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746046437919,6.00721,1799.1,1799.0,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746046438115,6.00721,1799.1,1799.0,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746046440122,6.00721,1799.1,1799.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746046441721,4.31941,1799.1,1799.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746046442021,4.31941,1799.1,1799.0,2.85747]
["bitfinex-derivatives","ETHF0:USTF0",1746046442221,4.31941,1799.1,1799.0,6.68547]
["bitfinex-derivatives","ETHF0:USTF0",1746046442723,4.31941,1799.1,1799.0,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746046448126,4.31941,1799.1,1799.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746046449628,4.31941,1799.1,1799.0,2.85747]
["bitfinex-derivatives","ETHF0:USTF0",1746046450125,4.31941,1799.1,1799.0,6.68547]
["bitfinex-derivatives","ETHF0:USTF0",1746046451131,4.31941,1799.1,1799.0,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746046452227,4.31941,1799.1,1799.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746046453831,5.92061,1799.1,1799.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746046454730,1.11173,1798.9,1798.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746046454918,1.11173,1798.9,1798.8,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746046457027,4.71873,1798.9,1798.8,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746046458424,2.77949,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046458637,1.11192,1798.6,1798.5,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746046458931,4.71892,1798.6,1798.5,44.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746046459124,6.38722,1798.6,1798.5,44.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746046459931,4.71892,1798.6,1798.5,44.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746046460826,4.71892,1798.6,1798.5,45.15318]
["bitfinex-derivatives","ETHF0:USTF0",1746046461129,4.71892,1798.6,1798.5,44.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746046461831,6.31822,1798.6,1798.5,44.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746046463528,6.31822,1798.6,1798.5,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746046468733,4.71892,1798.6,1798.5,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746046470742,6.31972,1798.6,1798.5,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746046471335,4.71892,1798.6,1798.5,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746046472840,6.31972,1798.6,1798.5,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746046479339,4.71892,1798.6,1798.5,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746046481345,4.71892,1798.6,1798.5,4.35318]
["bitfinex-derivatives","ETHF0:USTF0",1746046482144,4.71892,1798.6,1798.5,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1746046482539,4.71892,1798.6,1798.5,8.18118]
["bitfinex-derivatives","ETHF0:USTF0",1746046482739,4.71892,1798.6,1798.5,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1746046483547,4.71892,1798.6,1798.5,8.18118]
["bitfinex-derivatives","ETHF0:USTF0",1746046483945,4.71892,1798.6,1798.5,48.98118]
["bitfinex-derivatives","ETHF0:USTF0",1746046485345,4.71892,1798.6,1798.5,47.8692]
["bitfinex-derivatives","ETHF0:USTF0",1746046487647,4.71892,1798.6,1798.5,48.98118]
["bitfinex-derivatives","ETHF0:USTF0",1746046488640,4.71892,1798.6,1798.5,47.8692]
["bitfinex-derivatives","ETHF0:USTF0",1746046488947,4.71892,1798.6,1798.5,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1746046489248,1.11229,1798.0,1797.9,8.40381872]
["bitfinex-derivatives","ETHF0:USTF0",1746046489444,1.11229,1798.0,1797.9,9.25401872]
["bitfinex-derivatives","ETHF0:USTF0",1746046489646,1.11229,1798.0,1797.9,14.25401872]
["bitfinex-derivatives","ETHF0:USTF0",1746046489945,1.11229,1798.0,1797.9,55.05401872]
["bitfinex-derivatives","ETHF0:USTF0",1746046490151,1.11229,1798.0,1797.9,52.76970872]
["bitfinex-derivatives","ETHF0:USTF0",1746046490751,1.11229,1798.0,1797.9,55.31350872]
["bitfinex-derivatives","ETHF0:USTF0",1746046490947,1.11229,1798.0,1797.9,56.42585872]
["bitfinex-derivatives","ETHF0:USTF0",1746046491842,1.11229,1798.0,1797.9,55.31350872]
["bitfinex-derivatives","ETHF0:USTF0",1746046492038,1.11229,1798.0,1797.9,48.022]
["bitfinex-derivatives","ETHF0:USTF0",1746046492243,1.11229,1798.0,1797.9,44.194]
["bitfinex-derivatives","ETHF0:USTF0",1746046492443,2.81499,1798.0,1797.9,42.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746046492643,2.81499,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046494353,2.81499,1798.0,1797.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746046494354,1.11235,1797.9,1797.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746046494548,5.99705,1797.9,1797.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746046495047,5.99705,1797.9,1797.8,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746046495950,5.99705,1797.9,1797.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746046497453,4.32015,1797.9,1797.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746046498052,1.11241,1797.8,1797.7,42.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746046498253,6.42441,1797.8,1797.7,42.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746046498648,6.42441,1797.8,1797.7,44.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746046499453,4.71941,1797.8,1797.7,44.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746046500561,4.71941,1797.8,1797.7,45.21377]
["bitfinex-derivatives","ETHF0:USTF0",1746046504261,4.71941,1797.8,1797.7,44.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746046505055,4.71941,1797.8,1797.7,47.9293]
["bitfinex-derivatives","ETHF0:USTF0",1746046505255,4.71941,1797.8,1797.7,49.04177]
["bitfinex-derivatives","ETHF0:USTF0",1746046506167,3.607,1797.8,1797.7,49.04177]
["bitfinex-derivatives","ETHF0:USTF0",1746046506367,4.71941,1797.8,1797.7,49.04177]
["bitfinex-derivatives","ETHF0:USTF0",1746046507066,4.71941,1797.8,1797.7,52.24957]
["bitfinex-derivatives","ETHF0:USTF0",1746046507966,4.71941,1797.8,1797.7,49.04177]
["bitfinex-derivatives","ETHF0:USTF0",1746046508466,1.11241,1797.8,1797.7,49.04177]
["bitfinex-derivatives","ETHF0:USTF0",1746046509868,6.8128,1798.1,1797.8,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746046510160,6.8128,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746046510161,7.92507,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746046510354,7.92507,1798.1,1797.9,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746046510355,1.11229,1798.0,1797.9,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746046511160,1.11229,1798.0,1797.9,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746046512469,6.8128,1798.1,1797.9,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746046512470,7.92507,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746046512662,7.92507,1798.1,1798.0,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1746046512862,3.2078,1798.1,1798.0,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1746046513162,4.71708,1798.4,1798.3,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746046513564,10.42244,1798.6,1798.4,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746046513565,3.2078,1798.6,1798.4,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746046513762,3.2078,1798.6,1798.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746046513967,6.8128,1798.6,1798.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746046514168,7.92472,1798.6,1798.5,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746046515171,7.92472,1798.6,1798.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746046516066,7.92472,1798.6,1798.5,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1746046516260,7.92472,1798.6,1798.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746046516463,7.92472,1798.6,1798.5,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1746046516667,7.92472,1798.6,1798.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746046517575,1.11204,1798.4,1798.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746046518271,2.69394,1798.4,1798.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746046519271,1.11216,1798.2,1798.1,5.16708]
["bitfinex-derivatives","ETHF0:USTF0",1746046519473,1.11216,1798.2,1798.1,6.85128]
["bitfinex-derivatives","ETHF0:USTF0",1746046519671,1.11216,1798.2,1798.1,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1746046521377,4.71715,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746046521575,4.71715,1798.3,1798.2,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1746046521976,4.71715,1798.3,1798.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746046523678,6.38635,1798.3,1798.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746046530587,1.11216,1798.2,1798.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746046530787,2.86516,1798.2,1798.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1746046532286,2.86516,1798.2,1798.1,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1746046533388,1.11216,1798.2,1798.1,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1746046537381,1.11216,1798.2,1798.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1746046540084,1.11216,1798.2,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046540085,1.11241,1797.8,1797.7,45.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746046540286,1.11241,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046541088,1.11253,1797.6,1797.5,7.29150872]
["bitfinex-derivatives","ETHF0:USTF0",1746046541292,1.11253,1797.6,1797.5,8.98030872]
["bitfinex-derivatives","ETHF0:USTF0",1746046541591,1.11253,1797.6,1797.5,50.63790872]
["bitfinex-derivatives","ETHF0:USTF0",1746046541795,1.11253,1797.6,1797.5,43.3464]
["bitfinex-derivatives","ETHF0:USTF0",1746046542090,1.11253,1797.6,1797.5,47.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746046542593,1.11253,1797.6,1797.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046542790,2.70173,1797.6,1797.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046543292,1.11266,1797.4,1797.3,2.74571]
["bitfinex-derivatives","ETHF0:USTF0",1746046543494,1.11266,1797.4,1797.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746046544188,9.59212,1797.7,1797.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1746046544385,1.11266,1797.4,1797.3,6.57368]
["bitfinex-derivatives","ETHF0:USTF0",1746046544584,1.11266,1797.4,1797.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1746046544994,4.71666,1797.4,1797.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1746046545492,3.604,1797.4,1797.3,6.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746046545991,4.71666,1797.4,1797.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1746046546193,4.71666,1797.4,1797.3,6.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746046547082,3.604,1797.4,1797.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1746046547283,4.71666,1797.4,1797.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1746046548292,6.36496,1797.4,1797.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746046550095,6.36496,1797.4,1797.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1746046553991,4.71666,1797.4,1797.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1746046561900,4.71666,1797.4,1797.3,6.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746046562096,3.604,1797.4,1797.3,6.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746046562801,4.71666,1797.4,1797.3,6.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746046563397,3.604,1797.4,1797.3,6.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746046563806,3.604,1797.4,1797.3,11.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746046564104,3.2078,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746046564105,1.1126,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746046564403,1.11256,1797.6,1797.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746046564602,7.9253,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746046565004,7.9253,1797.7,1797.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746046565395,4.7175,1797.7,1797.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746046565800,4.7175,1797.7,1797.6,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1746046566404,3.605,1797.7,1797.6,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1746046567608,4.71747,1797.7,1797.6,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1746046569101,3.605,1797.7,1797.6,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1746046569299,4.71747,1797.7,1797.6,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1746046569501,4.71747,1797.7,1797.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746046570709,4.71747,1797.7,1797.6,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1746046572713,4.71747,1797.7,1797.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746046573313,1.11253,1797.6,1797.5,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1746046573503,2.85293,1797.6,1797.5,3.57524]
["bitfinex-derivatives","ETHF0:USTF0",1746046574110,2.85293,1797.6,1797.5,7.40324]
["bitfinex-derivatives","ETHF0:USTF0",1746046574410,1.7404,1797.6,1797.5,7.40324]
["bitfinex-derivatives","ETHF0:USTF0",1746046574609,2.85293,1797.6,1797.5,7.40324]
["bitfinex-derivatives","ETHF0:USTF0",1746046581316,1.11253,1797.6,1797.5,7.40324]
["bitfinex-derivatives","ETHF0:USTF0",1746046581516,7.92528,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746046581709,6.8128,1797.7,1797.6,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1746046582107,1.11247,1797.7,1797.6,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1746046582315,1.11239,1797.9,1797.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746046582817,1.11241,1797.8,1797.7,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746046583117,1.11241,1797.8,1797.7,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1746046584210,1.11241,1797.8,1797.7,5.76773]
["bitfinex-derivatives","ETHF0:USTF0",1746046585117,1.11241,1797.9,1797.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746046585314,1.11241,1797.9,1797.8,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1746046586218,1.11241,1797.9,1797.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746046587716,1.11241,1797.9,1797.8,5.74171]
["bitfinex-derivatives","ETHF0:USTF0",1746046589314,7.92306,1798.1,1797.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746046589517,6.8108,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746046590217,6.8108,1798.1,1798.0,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1746046590724,7.92302,1798.1,1798.0,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1746046591520,7.92302,1798.1,1798.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046592122,1.11235,1797.9,1797.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746046593222,1.11235,1797.9,1797.8,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746046596125,1.11235,1797.9,1797.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746046596328,1.11235,1797.9,1797.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746046598126,1.11235,1797.9,1797.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746046598329,1.11253,1797.6,1797.5,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1746046598934,1.11253,1797.6,1797.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746046599230,1.11253,1797.6,1797.5,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746046604031,4.32033,1797.6,1797.5,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746046604329,4.32033,1797.6,1797.5,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746046604534,5.93403,1797.6,1797.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046604832,6.74443,1797.6,1797.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046605031,7.07513,1797.6,1797.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046605233,1.11266,1797.4,1797.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746046605430,7.92046,1797.4,1797.3,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1746046605629,7.92046,1797.4,1797.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746046606234,7.92046,1797.4,1797.3,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746046610138,7.92046,1797.4,1797.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746046612143,7.92046,1797.4,1797.3,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746046614844,4.71266,1797.4,1797.3,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746046615342,4.70862875,1797.4,1797.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746046616266,4.70862875,1797.4,1797.3,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746046624146,4.70862875,1797.4,1797.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746046625046,4.70862875,1797.4,1797.3,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746046626047,1.11303,1796.8,1796.7,0.01988]
["bitfinex-derivatives","ETHF0:USTF0",1746046626342,4.32083,1796.8,1796.7,0.01988]
["bitfinex-derivatives","ETHF0:USTF0",1746046626546,1.11309,1796.7,1796.5,11.12372129]
["bitfinex-derivatives","ETHF0:USTF0",1746046626751,3.56069,1796.7,1796.6,6.19159419]
["bitfinex-derivatives","ETHF0:USTF0",1746046627056,8.56069,1796.7,1796.6,6.19159419]
["bitfinex-derivatives","ETHF0:USTF0",1746046627752,8.56069,1796.7,1796.6,4.96165419]
["bitfinex-derivatives","ETHF0:USTF0",1746046628752,3.56069,1796.7,1796.6,4.96165419]
["bitfinex-derivatives","ETHF0:USTF0",1746046629050,3.56069,1796.7,1796.3,15.67122838]
["bitfinex-derivatives","ETHF0:USTF0",1746046629051,1.11328,1796.4,1796.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746046629257,2.78336,1796.3,1795.6,11.12372129]
["bitfinex-derivatives","ETHF0:USTF0",1746046629556,1.11359,1795.9,1795.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746046629754,4.32139,1795.9,1795.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746046629957,1.11359,1795.9,1795.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746046630156,1.11359,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046631057,2.72309,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046633759,6.8088,1796.0,1795.8,4.94163]
["bitfinex-derivatives","ETHF0:USTF0",1746046633958,7.92236,1796.0,1795.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746046635154,7.92236,1796.0,1795.9,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1746046639261,7.92236,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046640167,1.11365,1795.8,1795.7,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746046641251,1.11365,1795.8,1795.7,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1746046644864,1.11365,1795.8,1795.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746046645758,1.11365,1795.8,1795.7,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746046646365,1.11365,1795.8,1795.7,7.49491]
["bitfinex-derivatives","ETHF0:USTF0",1746046646561,1.11365,1795.8,1795.7,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746046649266,1.11365,1795.8,1795.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746046649667,4.32145,1795.8,1795.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746046650167,4.32145,1795.8,1795.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746046652166,5.92555,1795.8,1795.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746046657376,4.32145,1795.8,1795.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746046659875,5.91515,1795.8,1795.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746046660982,4.32145,1795.8,1795.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746046665386,4.32145,1795.8,1795.7,7.35761]
["bitfinex-derivatives","ETHF0:USTF0",1746046665588,4.32145,1795.8,1795.7,12.35761]
["bitfinex-derivatives","ETHF0:USTF0",1746046665986,4.32145,1795.8,1795.7,11.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746046666182,4.32145,1795.8,1795.7,7.35761]
["bitfinex-derivatives","ETHF0:USTF0",1746046666488,4.32145,1795.8,1795.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746046666890,4.32145,1795.8,1795.7,7.35761]
["bitfinex-derivatives","ETHF0:USTF0",1746046667090,4.32145,1795.8,1795.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746046667290,4.32145,1795.8,1795.7,7.35761]
["bitfinex-derivatives","ETHF0:USTF0",1746046667483,4.32145,1795.8,1795.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746046667684,4.32145,1795.8,1795.7,7.35761]
["bitfinex-derivatives","ETHF0:USTF0",1746046668291,4.32145,1795.8,1795.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746046668698,1.11365,1795.8,1795.7,7.35761]
["bitfinex-derivatives","ETHF0:USTF0",1746046669192,1.11365,1795.8,1795.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746046669890,1.11365,1795.8,1795.7,7.35761]
["bitfinex-derivatives","ETHF0:USTF0",1746046670193,1.11365,1795.8,1795.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746046670394,1.11371,1795.7,1795.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746046670587,2.78429,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046670891,1.1139,1795.4,1795.3,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1746046671193,1.1139,1795.4,1795.3,46.53461]
["bitfinex-derivatives","ETHF0:USTF0",1746046677795,1.11387,1795.5,1795.4,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746046678096,1.11387,1795.5,1795.4,4.94184]
["bitfinex-derivatives","ETHF0:USTF0",1746046686195,1.11387,1795.5,1795.4,6.54154]
["bitfinex-derivatives","ETHF0:USTF0",1746046691894,3.599,1795.6,1795.4,6.54154]
["bitfinex-derivatives","ETHF0:USTF0",1746046691895,4.71282,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746046692098,6.33142,1795.6,1795.5,7.47084]
["bitfinex-derivatives","ETHF0:USTF0",1746046692396,6.33142,1795.6,1795.5,7.47417302]
["bitfinex-derivatives","ETHF0:USTF0",1746046695304,6.33142,1795.6,1794.7,16.37823548]
["bitfinex-derivatives","ETHF0:USTF0",1746046695305,5.57029,1795.2,1794.7,16.37823548]
["bitfinex-derivatives","ETHF0:USTF0",1746046695598,1.11446,1794.5,1794.4,23.84044258]
["bitfinex-derivatives","ETHF0:USTF0",1746046695803,7.91926,1794.5,1794.4,23.84044258]
["bitfinex-derivatives","ETHF0:USTF0",1746046696205,7.91926,1794.5,1794.4,27.66844258]
["bitfinex-derivatives","ETHF0:USTF0",1746046697910,7.91926,1794.5,1794.4,46.75329723]
["bitfinex-derivatives","ETHF0:USTF0",1746046698511,6.8048,1794.5,1794.4,46.75329723]
["bitfinex-derivatives","ETHF0:USTF0",1746046698905,6.8048,1794.5,1794.4,47.57899723]
["bitfinex-derivatives","ETHF0:USTF0",1746046699103,10.4685198,1794.5,1794.4,25.33155465]
["bitfinex-derivatives","ETHF0:USTF0",1746046699307,11.5829798,1794.5,1794.4,25.33155465]
["bitfinex-derivatives","ETHF0:USTF0",1746046700108,11.5829798,1794.5,1794.4,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746046700611,11.5829798,1794.5,1794.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1746046702810,7.91926,1794.5,1794.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1746046711914,4.32226,1794.5,1794.4,29.50585465]
["bitfinex-derivatives","ETHF0:USTF0",1746046712118,4.32226,1794.5,1794.4,24.50585465]
["bitfinex-derivatives","ETHF0:USTF0",1746046712610,7.92226,1794.5,1794.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1746046717816,7.92226,1794.5,1794.4,24.50585465]
["bitfinex-derivatives","ETHF0:USTF0",1746046723322,7.92226,1794.5,1794.4,25.34915465]
["bitfinex-derivatives","ETHF0:USTF0",1746046724017,7.92226,1794.5,1794.4,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1746046725329,7.92226,1794.5,1794.4,25.34915465]
["bitfinex-derivatives","ETHF0:USTF0",1746046730727,1.11458,1794.3,1794.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746046730921,4.32238,1794.3,1794.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746046731423,4.32238,1794.3,1794.2,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746046731619,3.2078,1794.3,1793.4,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746046731927,1.115,1793.7,1793.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1746046732122,1.115,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046732530,1.115,1793.7,1793.6,60.99987465]
["bitfinex-derivatives","ETHF0:USTF0",1746046733628,1.115,1793.7,1793.6,59.88485465]
["bitfinex-derivatives","ETHF0:USTF0",1746046733833,1.115,1793.7,1793.6,61.55125465]
["bitfinex-derivatives","ETHF0:USTF0",1746046734333,1.115,1793.7,1793.6,20.75125465]
["bitfinex-derivatives","ETHF0:USTF0",1746046734833,1.115,1793.7,1793.6,62.34335465]
["bitfinex-derivatives","ETHF0:USTF0",1746046736430,1.115,1793.7,1793.6,63.45837465]
["bitfinex-derivatives","ETHF0:USTF0",1746046737134,1.115,1793.7,1793.6,62.34335465]
["bitfinex-derivatives","ETHF0:USTF0",1746046737640,1.115,1793.7,1793.6,63.45837465]
["bitfinex-derivatives","ETHF0:USTF0",1746046741139,3.2078,1794.0,1793.6,70.55115465]
["bitfinex-derivatives","ETHF0:USTF0",1746046741331,1.11489,1793.9,1793.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746046741726,1.11489,1793.8,1793.7,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1746046741930,1.11489,1793.8,1793.7,62.61484465]
["bitfinex-derivatives","ETHF0:USTF0",1746046742132,1.11489,1793.8,1793.7,66.44290465]
["bitfinex-derivatives","ETHF0:USTF0",1746046742430,1.11489,1793.8,1793.7,65.32795465]
["bitfinex-derivatives","ETHF0:USTF0",1746046742628,1.11489,1793.8,1793.7,66.44290465]
["bitfinex-derivatives","ETHF0:USTF0",1746046743130,1.11489,1793.8,1793.7,65.32795465]
["bitfinex-derivatives","ETHF0:USTF0",1746046743645,1.11489,1793.8,1793.7,66.44290465]
["bitfinex-derivatives","ETHF0:USTF0",1746046743833,1.11489,1793.8,1793.7,65.32795465]
["bitfinex-derivatives","ETHF0:USTF0",1746046744034,1.11489,1793.8,1793.7,66.44290465]
["bitfinex-derivatives","ETHF0:USTF0",1746046744243,1.11489,1793.8,1793.7,46.2431]
["bitfinex-derivatives","ETHF0:USTF0",1746046744540,1.11489,1793.8,1793.7,47.35805]
["bitfinex-derivatives","ETHF0:USTF0",1746046745037,4.32269,1793.8,1793.7,47.35805]
["bitfinex-derivatives","ETHF0:USTF0",1746046750255,4.32269,1793.8,1793.7,66.44290465]
["bitfinex-derivatives","ETHF0:USTF0",1746046751053,10.4965198,1794.0,1793.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746046751251,11.6113398,1794.0,1793.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746046751654,11.6113398,1794.0,1793.9,62.35955465]
["bitfinex-derivatives","ETHF0:USTF0",1746046751952,11.6113398,1794.0,1793.9,63.47438465]
["bitfinex-derivatives","ETHF0:USTF0",1746046752153,11.6113398,1794.0,1793.9,67.30238465]
["bitfinex-derivatives","ETHF0:USTF0",1746046753353,6.8715198,1794.0,1793.9,67.30238465]
["bitfinex-derivatives","ETHF0:USTF0",1746046753655,5.4955797,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746046753957,5.4955797,1794.1,1794.0,2.70097]
["bitfinex-derivatives","ETHF0:USTF0",1746046754155,5.4955797,1794.1,1794.0,25.61382465]
["bitfinex-derivatives","ETHF0:USTF0",1746046757061,1.11464,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746046757255,1.11464,1794.2,1794.1,21.82855465]
["bitfinex-derivatives","ETHF0:USTF0",1746046757456,4.32243,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746046757658,4.32243,1794.3,1794.2,3.55984]
["bitfinex-derivatives","ETHF0:USTF0",1746046758163,4.32243,1794.3,1794.2,7.38784]
["bitfinex-derivatives","ETHF0:USTF0",1746046759059,4.32243,1794.3,1794.2,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746046759256,1.11498,1793.8,1793.7,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746046759463,1.115,1793.7,1793.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1746046759762,1.115,1793.7,1793.6,43.60536]
["bitfinex-derivatives","ETHF0:USTF0",1746046759960,1.115,1793.7,1793.6,62.69021465]
["bitfinex-derivatives","ETHF0:USTF0",1746046761561,1.11493,1793.8,1793.7,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746046761757,4.32269,1793.8,1793.7,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1746046761957,4.32269,1793.8,1793.7,21.89020465]
["bitfinex-derivatives","ETHF0:USTF0",1746046762153,4.32269,1793.8,1793.7,25.71820465]
["bitfinex-derivatives","ETHF0:USTF0",1746046764959,4.32269,1793.8,1793.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046765166,5.91809,1793.8,1793.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046766171,5.4955797,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746046766354,11.05537861,1795.2,1794.9,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1746046766555,11.05537861,1795.2,1795.1,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1746046766760,11.05537861,1795.2,1795.1,45.12188]
["bitfinex-derivatives","ETHF0:USTF0",1746046767157,14.74050482,1795.5,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746046767358,8.77165033,1795.4,1795.3,7.93776]
["bitfinex-derivatives","ETHF0:USTF0",1746046767561,6.06559033,1795.4,1795.3,9.32176]
["bitfinex-derivatives","ETHF0:USTF0",1746046767766,6.06559033,1795.4,1795.3,53.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746046768267,4.64314033,1795.4,1795.3,57.97674754]
["bitfinex-derivatives","ETHF0:USTF0",1746046769364,16.58306792,1795.6,1795.3,59.64768754]
["bitfinex-derivatives","ETHF0:USTF0",1746046769669,1.5961,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046769859,1.5961,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046770368,3.616,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046770561,2.84218,1796.1,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746046771262,2.84218,1796.1,1795.9,4.94159]
["bitfinex-derivatives","ETHF0:USTF0",1746046771466,1.7287,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746046772265,1.7287,1796.1,1796.0,4.94153]
["bitfinex-derivatives","ETHF0:USTF0",1746046773569,2.84216,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046773963,1.7287,1796.1,1796.0,4.94153]
["bitfinex-derivatives","ETHF0:USTF0",1746046774362,1.7287,1796.1,1796.0,8.14933]
["bitfinex-derivatives","ETHF0:USTF0",1746046774867,5.52533,1796.5,1796.1,2.78367]
["bitfinex-derivatives","ETHF0:USTF0",1746046775168,1.6746,1796.4,1796.3,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746046775570,1.6746,1796.4,1796.3,41.91333]
["bitfinex-derivatives","ETHF0:USTF0",1746046775966,3.614,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746046776167,3.614,1796.5,1796.4,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1746046776668,2.78769,1796.7,1796.4,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1746046776669,2.78769,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746046776874,1.6746,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746046777074,1.11328,1796.4,1796.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746046777272,1.11326,1796.5,1796.3,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746046777472,1.6746,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746046777671,2.78785,1796.5,1796.3,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746046777868,2.78785,1796.5,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046778067,2.78785,1796.5,1796.3,41.91332]
["bitfinex-derivatives","ETHF0:USTF0",1746046778266,2.78785,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746046778474,2.78785,1796.5,1796.3,41.91331]
["bitfinex-derivatives","ETHF0:USTF0",1746046779673,1.11328,1796.4,1796.3,41.91331]
["bitfinex-derivatives","ETHF0:USTF0",1746046779876,2.69958,1796.4,1796.3,41.91331]
["bitfinex-derivatives","ETHF0:USTF0",1746046780270,2.69958,1796.4,1796.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746046781274,1.11334,1796.3,1796.1,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746046781473,1.6149,1796.2,1796.0,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1746046781669,1.11346,1796.1,1796.0,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746046781876,1.11346,1796.1,1796.0,45.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746046782181,1.11346,1796.1,1796.0,49.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746046782478,2.72835,1796.2,1796.0,50.60973]
["bitfinex-derivatives","ETHF0:USTF0",1746046782782,2.72835,1796.2,1796.0,49.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746046782783,1.11346,1796.1,1796.0,49.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746046782971,2.72836,1796.1,1796.0,50.60973]
["bitfinex-derivatives","ETHF0:USTF0",1746046783278,2.72836,1796.1,1796.0,47.40193]
["bitfinex-derivatives","ETHF0:USTF0",1746046783583,2.72836,1796.1,1796.0,50.60973]
["bitfinex-derivatives","ETHF0:USTF0",1746046784181,2.72836,1796.1,1796.0,49.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746046786385,7.72836,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046786583,7.72836,1796.1,1795.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746046786584,1.11384,1795.5,1795.4,1.98698]
["bitfinex-derivatives","ETHF0:USTF0",1746046786881,1.11384,1795.5,1795.4,47.63438]
["bitfinex-derivatives","ETHF0:USTF0",1746046787279,1.11384,1795.5,1795.4,51.46238]
["bitfinex-derivatives","ETHF0:USTF0",1746046792279,1.11384,1795.5,1795.4,49.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746046793286,1.11384,1795.5,1795.4,45.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746046793487,1.11384,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746046793680,1.11384,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046794286,2.75504,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046794687,1.11396,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046794880,1.11396,1795.3,1795.2,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1746046795190,1.11396,1795.3,1795.2,46.218]
["bitfinex-derivatives","ETHF0:USTF0",1746046796388,1.11396,1795.3,1795.2,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1746046796688,1.11396,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046797085,4.83596,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046797884,3.722,1795.3,1794.9,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746046798086,4.83601,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046798384,4.83601,1795.3,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746046798687,6.46541,1795.3,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746046799084,1.11408,1795.1,1795.0,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1746046799286,1.11408,1795.1,1795.0,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746046799493,1.11408,1795.1,1795.0,6.00735]
["bitfinex-derivatives","ETHF0:USTF0",1746046799786,1.11408,1795.1,1795.0,45.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746046799984,1.11408,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046800184,1.11439,1794.6,1794.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746046800488,1.11439,1794.6,1794.5,42.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746046800893,1.11438,1794.7,1794.5,47.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746046801189,1.11438,1794.7,1794.6,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1746046801490,1.11433,1794.7,1794.6,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1746046801684,1.11423,1794.9,1794.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746046801879,5.4096,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046802084,1.11415,1795.0,1794.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746046802586,2.78508,1795.2,1794.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746046802587,1.11407,1795.2,1795.1,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746046802787,1.11407,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046803181,1.11407,1795.2,1795.1,46.70558]
["bitfinex-derivatives","ETHF0:USTF0",1746046803384,1.11407,1795.2,1795.1,45.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746046803584,2.78458,1795.6,1795.1,47.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746046803785,1.11388,1795.5,1795.4,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746046803985,1.11388,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046804180,1.11388,1795.5,1795.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746046804387,1.11388,1795.5,1795.4,8.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746046805679,1.11388,1795.5,1795.4,9.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746046805885,1.11388,1795.5,1795.4,8.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746046806784,1.11388,1795.5,1795.4,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746046807386,1.11388,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046807893,1.11382,1795.6,1795.4,8.14965]
["bitfinex-derivatives","ETHF0:USTF0",1746046808190,8.77526,1796.1,1795.4,8.14965]
["bitfinex-derivatives","ETHF0:USTF0",1746046808191,3.2078,1796.5,1795.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746046808389,1.1134,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046808887,1.1134,1796.2,1796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746046809388,1.1134,1796.2,1796.1,45.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746046809689,11.83378799,1797.3,1796.1,58.29788]
["bitfinex-derivatives","ETHF0:USTF0",1746046809996,9.05197799,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746046810192,10.16469799,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046810691,9.05197799,1797.3,1797.2,5.91848]
["bitfinex-derivatives","ETHF0:USTF0",1746046811088,10.16469799,1797.3,1797.2,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746046811284,10.16469799,1797.3,1797.2,8.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746046812098,10.16469799,1797.3,1797.2,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746046812689,1.11272,1797.3,1797.2,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746046813394,1.11272,1797.3,1797.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746046815198,1.11278,1797.2,1797.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746046815595,1.11284,1797.1,1797.0,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746046815798,1.11284,1797.1,1797.0,46.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746046816001,1.11283,1797.2,1797.0,47.51021]
["bitfinex-derivatives","ETHF0:USTF0",1746046816200,1.11284,1797.1,1797.0,47.51021]
["bitfinex-derivatives","ETHF0:USTF0",1746046816593,1.11282,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746046816802,1.11284,1797.1,1797.0,47.51016]
["bitfinex-derivatives","ETHF0:USTF0",1746046817301,1.11283,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746046817901,1.11284,1797.1,1797.0,47.51017]
["bitfinex-derivatives","ETHF0:USTF0",1746046818089,4.40947,1797.4,1797.0,46.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746046818295,1.11284,1797.1,1797.0,44.30234]
["bitfinex-derivatives","ETHF0:USTF0",1746046818494,1.11284,1797.1,1797.0,47.51014]
["bitfinex-derivatives","ETHF0:USTF0",1746046818693,1.1128,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746046819201,1.11275,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746046819406,1.11275,1797.3,1797.2,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746046819610,4.52485,1797.7,1797.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746046819804,1.1126,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046820999,1.1126,1797.5,1797.4,4.32046]
["bitfinex-derivatives","ETHF0:USTF0",1746046821201,1.1126,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046823605,1.11284,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746046823899,1.11284,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046824100,4.94084,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046825102,1.11284,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046827406,1.11284,1797.1,1797.0,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746046827807,2.78193,1797.3,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046828007,1.11278,1797.2,1797.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746046828597,1.11272,1797.4,1797.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746046828796,1.11272,1797.4,1797.3,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746046829908,1.11263,1797.5,1797.4,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746046830208,2.81699,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746046830707,1.1126,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746046831210,1.7044,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746046831411,1.7044,1797.6,1797.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746046831600,0.7125,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046831807,1.1126,1797.5,1797.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046832006,10.8097,1797.5,1797.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046832207,1.11284,1797.1,1797.0,45.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746046832607,2.78219,1797.1,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046832912,2.78274,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046833107,1.11321,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046836309,1.11321,1796.6,1796.5,42.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746046837004,1.11321,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046837205,1.11334,1796.3,1796.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746046837604,1.11334,1796.3,1796.2,43.499]
["bitfinex-derivatives","ETHF0:USTF0",1746046838213,1.11334,1796.3,1796.2,47.327]
["bitfinex-derivatives","ETHF0:USTF0",1746046838415,1.11334,1796.3,1796.2,50.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746046838710,1.11332,1796.4,1796.2,50.53475]
["bitfinex-derivatives","ETHF0:USTF0",1746046839012,1.11334,1796.3,1796.2,50.53475]
["bitfinex-derivatives","ETHF0:USTF0",1746046839216,1.11325,1796.5,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746046839515,1.11327,1796.5,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746046840014,1.11331,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746046840213,1.11331,1796.4,1796.3,4.94129]
["bitfinex-derivatives","ETHF0:USTF0",1746046842509,1.11331,1796.4,1796.3,8.14909]
["bitfinex-derivatives","ETHF0:USTF0",1746046843614,2.10566,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746046843817,2.10566,1796.5,1796.4,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746046844117,1.11326,1796.5,1796.4,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746046847319,2.81839,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746046847622,1.82599,1796.6,1796.5,6.05002]
["bitfinex-derivatives","ETHF0:USTF0",1746046848121,1.82599,1796.6,1796.5,9.87802]
["bitfinex-derivatives","ETHF0:USTF0",1746046849220,0.7128,1796.6,1796.5,9.87802]
["bitfinex-derivatives","ETHF0:USTF0",1746046849421,1.82595,1796.6,1796.5,9.87802]
["bitfinex-derivatives","ETHF0:USTF0",1746046851123,1.82595,1796.6,1796.5,6.05002]
["bitfinex-derivatives","ETHF0:USTF0",1746046852123,1.82595,1796.6,1796.5,9.87802]
["bitfinex-derivatives","ETHF0:USTF0",1746046853224,1.82595,1796.6,1796.5,6.05002]
["bitfinex-derivatives","ETHF0:USTF0",1746046854127,1.82595,1796.6,1796.5,9.87802]
["bitfinex-derivatives","ETHF0:USTF0",1746046855825,0.7128,1796.6,1796.5,9.87802]
["bitfinex-derivatives","ETHF0:USTF0",1746046856920,1.82595,1796.6,1796.5,9.87802]
["bitfinex-derivatives","ETHF0:USTF0",1746046859030,0.7128,1796.6,1796.5,9.87802]
["bitfinex-derivatives","ETHF0:USTF0",1746046860630,0.7128,1796.6,1796.5,10.66922]
["bitfinex-derivatives","ETHF0:USTF0",1746046861431,0.7128,1796.6,1796.5,19.47522]
["bitfinex-derivatives","ETHF0:USTF0",1746046862326,6.3793,1797.2,1796.6,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1746046862528,5.75444,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746046863232,1.11284,1797.1,1797.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746046863434,10.56435,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046863732,1.11303,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046864427,1.11309,1796.7,1796.6,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1746046864628,2.81589,1796.7,1796.6,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1746046865633,2.81589,1796.7,1796.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746046867230,1.11315,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046867438,3.59325,1796.6,1796.5,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1746046868537,3.59325,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046868739,1.11328,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746046869136,1.11334,1796.3,1796.2,45.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746046869332,1.11334,1796.3,1796.2,46.72516]
["bitfinex-derivatives","ETHF0:USTF0",1746046870142,1.11334,1796.3,1796.2,50.55316]
["bitfinex-derivatives","ETHF0:USTF0",1746046870740,2.78992,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746046870938,2.78992,1796.4,1796.3,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1746046871141,2.78992,1796.4,1796.3,6.54534]
["bitfinex-derivatives","ETHF0:USTF0",1746046871338,2.78992,1796.4,1796.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1746046871742,2.78992,1796.4,1796.3,6.54534]
["bitfinex-derivatives","ETHF0:USTF0",1746046873344,2.78992,1796.4,1796.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046874746,2.78992,1796.4,1796.3,4.94134]
["bitfinex-derivatives","ETHF0:USTF0",1746046875746,2.78992,1796.4,1796.3,6.61244]
["bitfinex-derivatives","ETHF0:USTF0",1746046876435,2.78992,1796.4,1796.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746046878946,3.65193,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746046878947,1.11319,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746046879142,1.11319,1796.6,1796.5,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1746046879342,1.11319,1796.6,1796.5,5.94492]
["bitfinex-derivatives","ETHF0:USTF0",1746046880349,10.16498799,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746046880541,1.11303,1796.8,1796.7,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746046880741,1.11303,1796.8,1796.7,5.94474]
["bitfinex-derivatives","ETHF0:USTF0",1746046882543,1.11303,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046882747,1.11328,1796.4,1796.3,6.00143]
["bitfinex-derivatives","ETHF0:USTF0",1746046883148,1.11328,1796.4,1796.3,9.82943]
["bitfinex-derivatives","ETHF0:USTF0",1746046883950,1.11315,1796.6,1796.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746046884143,1.11315,1796.6,1796.5,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1746046884342,1.11315,1796.6,1796.5,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1746046884552,2.81415,1796.6,1796.5,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1746046889248,2.81415,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046889743,2.81415,1796.6,1796.5,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1746046892653,2.81415,1796.6,1796.5,6.01322]
["bitfinex-derivatives","ETHF0:USTF0",1746046896161,2.81415,1796.6,1796.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1746046896559,2.81415,1796.6,1796.5,6.01322]
["bitfinex-derivatives","ETHF0:USTF0",1746046898558,2.81415,1796.6,1796.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1746046904462,2.81415,1796.6,1796.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746046909566,1.11315,1796.6,1796.5,6.01322]
["bitfinex-derivatives","ETHF0:USTF0",1746046909963,1.11315,1796.6,1796.2,48.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746046909964,1.11334,1796.3,1796.2,41.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746046910162,2.78351,1796.2,1795.9,10.639409]
["bitfinex-derivatives","ETHF0:USTF0",1746046910368,1.11353,1796.0,1795.9,9.843309]
["bitfinex-derivatives","ETHF0:USTF0",1746046910564,1.11353,1796.0,1795.9,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746046910967,2.70083,1796.0,1795.9,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746046912364,15.21483,1796.0,1795.9,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746046914576,15.37440584,1796.0,1795.9,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746046914767,15.21483,1796.0,1795.9,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746046915870,10.21483,1796.0,1795.9,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746046916672,1.11365,1795.8,1795.7,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746046922475,1.11365,1795.8,1795.7,6.01911]
["bitfinex-derivatives","ETHF0:USTF0",1746046922675,1.11365,1795.8,1795.7,6.86521]
["bitfinex-derivatives","ETHF0:USTF0",1746046923078,1.11365,1795.8,1795.7,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746046923373,1.11365,1795.8,1795.7,9.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746046924580,1.11365,1795.8,1795.7,10.69321]
["bitfinex-derivatives","ETHF0:USTF0",1746046924767,1.11365,1795.8,1795.7,9.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746046928175,1.11365,1795.8,1795.7,6.86521]
["bitfinex-derivatives","ETHF0:USTF0",1746046928383,1.11365,1795.8,1795.7,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746046928681,6.47137,1796.3,1795.7,13.5357]
["bitfinex-derivatives","ETHF0:USTF0",1746046928888,1.1134,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046929181,1.11318,1796.6,1796.2,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1746046929479,10.16502799,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046929679,9.05197799,1796.8,1796.7,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1746046929872,10.16500799,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046930178,10.16500799,1796.8,1796.7,45.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746046930373,9.05197799,1796.8,1796.7,50.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746046931180,9.05197799,1796.8,1796.7,54.36446808]
["bitfinex-derivatives","ETHF0:USTF0",1746046931383,1.11292,1797.0,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746046931680,1.11276,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046931876,1.1128,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046932382,1.11274,1797.3,1797.1,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1746046932681,1.11266,1797.4,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746046932874,3.687,1797.5,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746046932875,3.687,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746046933177,10.16456799,1797.6,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746046933374,10.16456799,1797.6,1797.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746046933375,9.05197799,1797.6,1797.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746046934183,10.16450799,1797.6,1797.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746046934481,9.05197799,1797.6,1797.5,8.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746046934676,10.16450799,1797.6,1797.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746046934882,9.05197799,1797.6,1797.5,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746046935183,9.05197799,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746046935382,9.05197799,1797.6,1797.5,45.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746046935578,9.05197799,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746046935890,16.3329629,1798.1,1797.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746046935891,1.11243,1797.8,1797.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746046936070,1.11249,1797.7,1797.5,45.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746046936273,1.11245,1797.8,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746046936482,1.11245,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046936779,3.687,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046936780,1.11235,1797.9,1797.7,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1746046936975,1.1124,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046937175,1.11241,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046938277,4.94041,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746046938481,1.11253,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046939076,6.54043,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046943886,9.74823,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046944987,2.78157,1797.5,1796.9,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746046945287,2.78192,1797.3,1796.9,4.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746046945487,1.11288,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046946076,1.11288,1797.1,1797.0,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746046946886,2.78738,1797.1,1797.0,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746046947279,6.61538,1797.1,1797.0,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746046947680,6.61538,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046947880,1.11297,1796.9,1796.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1746046948379,1.11297,1796.9,1796.8,43.371]
["bitfinex-derivatives","ETHF0:USTF0",1746046949083,4.94097,1796.9,1796.8,43.371]
["bitfinex-derivatives","ETHF0:USTF0",1746046949386,3.828,1796.9,1796.8,44.48403]
["bitfinex-derivatives","ETHF0:USTF0",1746046949589,4.94097,1796.9,1796.8,44.48403]
["bitfinex-derivatives","ETHF0:USTF0",1746046950279,1.11297,1796.9,1796.8,44.48403]
["bitfinex-derivatives","ETHF0:USTF0",1746046955282,1.11297,1796.9,1796.8,44.48399]
["bitfinex-derivatives","ETHF0:USTF0",1746046955888,1.11296,1797.0,1796.9,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746046956084,1.11296,1797.0,1796.9,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1746046956489,1.1129,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746046956683,1.1129,1797.1,1797.0,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1746046957083,1.1129,1797.1,1797.0,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746046957282,2.7024,1797.1,1797.0,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746046957689,1.11291,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046957893,2.81881,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746046958895,1.11315,1796.6,1796.5,6.46757]
["bitfinex-derivatives","ETHF0:USTF0",1746046959191,1.11315,1796.6,1796.5,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1746046959386,1.11315,1796.6,1796.5,45.31057]
["bitfinex-derivatives","ETHF0:USTF0",1746046961792,2.5496,1796.8,1796.5,45.31057]
["bitfinex-derivatives","ETHF0:USTF0",1746046961793,1.11314,1796.7,1796.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746046963989,1.11308,1796.8,1796.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746046964388,1.11303,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746046966093,1.11303,1796.8,1796.7,2.70664]
["bitfinex-derivatives","ETHF0:USTF0",1746046966288,1.11303,1796.8,1796.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746046968197,1.11303,1796.8,1796.7,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1746046969899,1.11301,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746046970097,1.11301,1796.9,1796.8,2.70678]
["bitfinex-derivatives","ETHF0:USTF0",1746046972900,1.11301,1796.9,1796.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746046973403,1.11301,1796.9,1796.8,2.70683]
["bitfinex-derivatives","ETHF0:USTF0",1746046975395,1.11295,1797.0,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746046975596,1.11295,1797.0,1796.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746046975901,2.82915,1797.0,1796.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746046980606,2.82915,1797.0,1796.9,2.84607]
["bitfinex-derivatives","ETHF0:USTF0",1746046980910,2.82915,1797.0,1796.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746046981606,2.82915,1797.0,1796.9,2.84607]
["bitfinex-derivatives","ETHF0:USTF0",1746046982308,4.78581,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746046982806,4.78581,1797.2,1797.1,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1746046983413,5.3261,1797.2,1797.1,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1746046983602,6.43888,1797.2,1797.1,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1746046984315,6.43888,1797.2,1797.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1746046984614,1.11291,1797.0,1796.9,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1746046986009,1.11291,1797.0,1796.9,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746046992510,2.75351,1797.0,1796.9,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746046992908,2.75351,1797.0,1796.9,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1746047000315,1.11291,1797.0,1796.9,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1746047001314,3.645,1797.4,1796.9,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1746047001315,9.05197799,1797.6,1796.9,13.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746047001623,10.16450799,1797.6,1797.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746047002011,10.16450799,1797.6,1797.5,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746047002406,9.05197799,1797.6,1797.5,46.8646]
["bitfinex-derivatives","ETHF0:USTF0",1746047003720,10.16450799,1797.6,1797.5,46.8646]
["bitfinex-derivatives","ETHF0:USTF0",1746047003912,1.11252,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746047004114,1.11252,1797.7,1797.6,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1746047005420,2.70887,1797.8,1797.6,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1746047005712,2.70887,1797.8,1797.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746047006120,6.53687,1797.8,1797.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746047006722,6.53687,1797.8,1797.7,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746047008114,3.2078,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746047008318,3.2078,1797.9,1797.8,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1746047008519,8.2078,1797.9,1796.9,16.043979]
["bitfinex-derivatives","ETHF0:USTF0",1746047008720,1.11291,1797.0,1796.9,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746047009116,2.79591,1797.0,1796.9,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746047009319,6.62391,1797.0,1796.9,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746047010929,6.62391,1797.0,1796.6,4.33683]
["bitfinex-derivatives","ETHF0:USTF0",1746047010930,1.11308,1796.8,1796.6,4.33683]
["bitfinex-derivatives","ETHF0:USTF0",1746047011122,1.11308,1796.8,1796.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746047012119,4.94108,1796.8,1796.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746047012526,6.68448,1796.8,1796.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746047013127,2.85648,1796.8,1796.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746047013625,1.11309,1796.7,1796.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746047013822,2.85649,1796.7,1796.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746047014229,2.85649,1796.7,1796.6,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746047016733,2.85649,1796.7,1796.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746047016925,9.9512,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047017131,9.9512,1796.7,1795.5,17.55729922]
["bitfinex-derivatives","ETHF0:USTF0",1746047017132,1.11346,1796.1,1796.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746047017830,1.11346,1796.1,1795.8,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746047017831,1.11359,1795.9,1795.8,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746047018222,4.32139,1795.9,1795.8,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746047018431,1.11365,1795.8,1795.7,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746047018634,2.77625,1795.8,1795.7,7.431609]
["bitfinex-derivatives","ETHF0:USTF0",1746047019937,7.77625,1795.8,1795.7,6.291059]
["bitfinex-derivatives","ETHF0:USTF0",1746047020232,1.11371,1795.7,1795.6,11.14442873]
["bitfinex-derivatives","ETHF0:USTF0",1746047020432,8.06341,1795.7,1795.6,11.14442873]
["bitfinex-derivatives","ETHF0:USTF0",1746047020622,13.06341,1795.7,1795.6,11.14442873]
["bitfinex-derivatives","ETHF0:USTF0",1746047022132,16.89141,1795.7,1795.6,11.14442873]
["bitfinex-derivatives","ETHF0:USTF0",1746047022334,1.11384,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746047023937,1.11384,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047024534,1.11384,1795.5,1795.4,45.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746047028451,2.78419,1795.8,1795.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746047028452,1.11381,1795.6,1795.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746047028646,1.11381,1795.6,1795.5,2.70901]
["bitfinex-derivatives","ETHF0:USTF0",1746047028848,1.11381,1795.6,1795.5,3.52561]
["bitfinex-derivatives","ETHF0:USTF0",1746047029147,1.11399,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746047029450,1.11399,1795.3,1795.1,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1746047029639,1.11399,1795.3,1795.2,42.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746047030050,1.11399,1795.3,1795.2,43.50922]
["bitfinex-derivatives","ETHF0:USTF0",1746047030747,1.11402,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047030945,1.11402,1795.2,1795.1,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746047031341,1.11402,1795.2,1795.1,45.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746047032350,1.11402,1795.2,1795.1,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746047033350,1.11402,1795.2,1795.1,43.65218]
["bitfinex-derivatives","ETHF0:USTF0",1746047036652,1.11401,1795.3,1795.1,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746047036859,1.11401,1795.3,1795.2,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1746047037158,1.11401,1795.3,1795.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746047040261,2.80211,1795.3,1795.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746047041858,1.11401,1795.3,1795.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746047042360,1.11401,1795.3,1795.2,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1746047042561,1.11401,1795.3,1795.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746047043754,2.83131,1795.3,1795.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746047047362,1.11401,1795.3,1795.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746047051062,2.82311,1795.3,1795.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746047056560,3.2078,1795.4,1795.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746047056854,1.11371,1795.7,1795.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746047057165,1.1137,1795.8,1795.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746047057360,1.1137,1795.8,1795.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746047057562,1.1137,1795.8,1795.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746047058166,1.1137,1795.8,1795.7,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746047058558,2.7895,1795.8,1795.7,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746047058870,1.1137,1795.8,1795.7,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746047059268,1.1137,1795.8,1795.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746047059866,2.7895,1795.8,1795.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746047063265,1.1137,1795.8,1795.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746047063467,3.642,1795.9,1795.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746047063667,4.75564,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746047063865,4.75564,1795.9,1795.8,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1746047064370,1.11364,1795.9,1795.8,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1746047064872,1.11364,1795.9,1795.8,5.14165]
["bitfinex-derivatives","ETHF0:USTF0",1746047065174,1.11357,1796.0,1795.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746047065475,1.1135,1796.1,1796.0,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746047065672,1.1135,1796.1,1796.0,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1746047066067,1.1135,1796.1,1796.0,6.69069]
["bitfinex-derivatives","ETHF0:USTF0",1746047066472,4.32125,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746047066675,4.32125,1796.2,1796.1,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1746047068170,1.11345,1796.2,1796.1,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1746047068366,1.11338,1796.3,1796.2,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746047068572,1.11332,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746047068874,1.11322,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746047069278,1.11322,1796.6,1796.5,4.94122]
["bitfinex-derivatives","ETHF0:USTF0",1746047069975,1.11322,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746047070175,1.11322,1796.5,1796.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746047070671,1.11322,1796.5,1796.4,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1746047070876,1.11322,1796.5,1796.4,2.86738]
["bitfinex-derivatives","ETHF0:USTF0",1746047071676,1.11321,1796.6,1796.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746047073080,1.11321,1796.6,1796.4,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1746047073081,1.11315,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746047074274,1.11318,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746047074479,1.11318,1796.6,1796.5,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1746047074685,1.11313,1796.7,1796.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746047074875,1.11313,1796.7,1796.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1746047075272,1.11308,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746047075772,1.11309,1796.7,1796.6,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1746047076579,2.83548,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746047077180,5.19481,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746047077472,1.11282,1797.2,1796.9,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1746047077679,1.11282,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746047078279,1.11282,1797.2,1797.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1746047079374,1.11282,1797.2,1797.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746047083481,1.11297,1796.9,1796.8,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746047084587,2.76495,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746047086182,1.11295,1797.0,1796.9,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746047086384,1.11286,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746047086584,1.11286,1797.1,1797.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746047087887,1.11286,1797.1,1797.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746047092988,2.85756,1797.1,1797.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746047097994,1.11291,1797.0,1796.9,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1746047098193,2.81911,1797.0,1796.9,7.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746047098490,2.81911,1797.0,1796.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746047100194,2.81911,1797.0,1796.9,2.73287]
["bitfinex-derivatives","ETHF0:USTF0",1746047100696,2.81911,1797.0,1796.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746047100897,2.81911,1797.0,1796.9,2.73287]
["bitfinex-derivatives","ETHF0:USTF0",1746047102998,2.81911,1797.0,1796.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746047103199,2.81911,1797.0,1796.9,2.73287]
["bitfinex-derivatives","ETHF0:USTF0",1746047103495,1.11297,1796.9,1796.8,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746047103696,4.48197,1796.9,1796.8,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746047103897,4.48197,1796.9,1796.8,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746047104098,4.48197,1796.9,1796.8,7.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746047104599,4.48197,1796.9,1796.8,7.2794]
["bitfinex-derivatives","ETHF0:USTF0",1746047104798,4.48197,1796.9,1796.8,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746047105095,4.48197,1796.9,1796.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1746047105596,3.2078,1797.2,1796.9,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1746047105798,1.11288,1797.1,1797.0,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1746047105995,1.11288,1797.1,1797.0,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1746047108599,1.11288,1797.1,1797.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746047108993,1.11288,1797.1,1797.0,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1746047109803,1.11288,1797.1,1797.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746047110400,1.11275,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746047111090,1.11275,1797.3,1797.2,2.70728]
["bitfinex-derivatives","ETHF0:USTF0",1746047112606,1.11275,1797.3,1797.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746047112805,1.11275,1797.3,1797.2,2.70728]
["bitfinex-derivatives","ETHF0:USTF0",1746047115503,1.11275,1797.3,1797.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746047116406,1.6922,1797.4,1797.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746047116608,1.11272,1797.3,1797.2,2.70728]
["bitfinex-derivatives","ETHF0:USTF0",1746047119404,2.80491,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746047119601,0.8304,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746047119803,4.74652,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746047120305,10.47661749,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746047120608,11.58902749,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746047120809,11.58902749,1797.8,1797.7,2.71797]
["bitfinex-derivatives","ETHF0:USTF0",1746047121307,7.26881749,1797.8,1797.7,2.71797]
["bitfinex-derivatives","ETHF0:USTF0",1746047121809,8.38122749,1797.8,1797.7,2.71797]
["bitfinex-derivatives","ETHF0:USTF0",1746047122402,7.26881749,1797.8,1797.7,10.92577]
["bitfinex-derivatives","ETHF0:USTF0",1746047122714,1.11233,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746047122905,2.4661,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746047123106,10.47661749,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746047123306,7.26881749,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746047124211,11.09681749,1798.2,1798.1,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1746047125109,1.11195,1798.6,1798.1,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1746047125311,7.26881749,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047125512,8.38066749,1798.8,1798.6,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746047125719,1.11185,1798.7,1798.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1746047125921,1.11185,1798.7,1798.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746047126315,2.81135,1798.7,1798.6,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1746047126520,2.81135,1798.7,1798.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746047127119,1.11204,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047128023,1.11204,1798.4,1798.3,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746047128215,5.5275,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746047128519,3.828,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746047129215,1.11192,1798.6,1798.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746047129411,4.3197,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746047129718,4.3197,1798.7,1798.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746047129920,3.2078,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746047130116,4.31965,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746047131223,4.31965,1798.7,1798.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746047131224,1.11192,1798.6,1798.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746047131726,1.11192,1798.6,1798.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746047131925,1.11192,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746047132725,1.11192,1798.6,1798.5,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1746047134326,4.31969,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746047135029,1.11198,1798.5,1798.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1746047135621,9.31978,1798.5,1798.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1746047135820,9.31978,1798.5,1798.0,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746047135821,9.8558,1798.5,1798.0,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746047136022,9.8558,1798.5,1797.3,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746047136023,1.11266,1797.4,1797.3,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746047136216,5.98909,1797.7,1797.3,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746047136421,1.1126,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047138233,4.9406,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047138529,1.11272,1797.3,1797.2,13.89100873]
["bitfinex-derivatives","ETHF0:USTF0",1746047138729,2.7167,1797.4,1797.2,13.89100873]
["bitfinex-derivatives","ETHF0:USTF0",1746047138930,2.7167,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047140232,2.7167,1797.4,1797.3,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746047140530,1.1126,1797.5,1797.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746047140734,1.1126,1797.5,1797.4,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746047140930,3.63,1797.8,1797.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746047141231,11.8645,1798.1,1797.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746047141232,7.95107,1798.1,1797.6,5.98908]
["bitfinex-derivatives","ETHF0:USTF0",1746047141430,1.11235,1797.9,1797.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746047141632,1.11235,1797.9,1797.7,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1746047142326,1.11241,1797.8,1797.7,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1746047143438,1.11241,1797.8,1797.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746047143637,1.11241,1797.8,1797.7,2.81687]
["bitfinex-derivatives","ETHF0:USTF0",1746047148137,1.11239,1797.9,1797.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746047148444,2.84739,1797.9,1797.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746047150551,1.11241,1797.8,1797.7,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1746047158149,1.11272,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047158344,1.11272,1797.3,1797.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746047158549,1.11278,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047158756,2.81078,1797.2,1797.1,42.5024]
["bitfinex-derivatives","ETHF0:USTF0",1746047159447,2.81078,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047159856,1.11278,1797.2,1797.1,41.91284]
["bitfinex-derivatives","ETHF0:USTF0",1746047161051,4.32057,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746047161252,4.32057,1797.3,1797.2,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1746047161453,4.32057,1797.3,1797.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746047161652,4.32057,1797.3,1797.2,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1746047161653,1.11277,1797.3,1797.2,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1746047161950,6.8378,1797.5,1797.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746047162153,3.631,1797.8,1797.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746047162460,1.11234,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746047162661,1.11237,1797.9,1797.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746047162861,8.38105749,1798.1,1797.7,5.27054]
["bitfinex-derivatives","ETHF0:USTF0",1746047163159,8.38103749,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746047163457,7.26881749,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746047163652,7.26881749,1798.1,1798.0,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1746047164271,7.26881749,1798.1,1798.0,44.37629]
["bitfinex-derivatives","ETHF0:USTF0",1746047164464,9.05197799,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746047164661,9.05197799,1798.2,1798.1,5.19382]
["bitfinex-derivatives","ETHF0:USTF0",1746047165062,1.11208,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746047165262,1.112,1798.5,1798.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746047165466,3.2078,1798.7,1798.2,4.48119]
["bitfinex-derivatives","ETHF0:USTF0",1746047165663,3.2078,1798.7,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047165858,1.11198,1798.5,1798.4,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1746047166056,1.11198,1798.5,1798.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746047166252,3.2078,1798.7,1798.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746047166452,6.40934,1798.9,1798.4,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746047166662,1.11194,1798.6,1798.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746047166860,5.2916,1798.9,1798.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746047167164,1.1118,1798.8,1798.7,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1746047167358,1.1118,1798.8,1798.7,2.81261]
["bitfinex-derivatives","ETHF0:USTF0",1746047167762,1.1118,1798.8,1798.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746047168560,1.1118,1798.8,1798.7,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1746047168767,5.3603,1798.9,1798.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746047168956,1.11179,1798.8,1798.7,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1746047169465,3.63,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746047169665,4.74173,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746047170061,3.63,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746047170271,3.2078,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746047170765,2.84188,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746047171157,1.11161,1799.1,1799.0,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1746047171875,5.5583,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746047172061,3.828,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746047172259,1.11148,1799.3,1799.2,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746047172864,1.6241,1799.4,1799.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1746047173065,1.11148,1799.3,1799.2,2.85994]
["bitfinex-derivatives","ETHF0:USTF0",1746047173569,2.77871,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047173768,1.11163,1799.1,1799.0,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746047174064,2.73569,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746047174260,1.11161,1799.1,1799.0,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746047174866,1.11167,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047175066,1.11185,1798.7,1798.6,42.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746047175771,2.75515,1798.7,1798.6,42.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746047176063,6.58315,1798.7,1798.6,42.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746047180972,6.58315,1798.7,1798.6,43.53912]
["bitfinex-derivatives","ETHF0:USTF0",1746047181568,6.58315,1798.7,1798.6,42.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746047182367,3.828,1798.7,1798.6,43.53912]
["bitfinex-derivatives","ETHF0:USTF0",1746047182569,4.93985,1798.7,1798.6,43.53912]
["bitfinex-derivatives","ETHF0:USTF0",1746047183075,1.11185,1798.7,1798.6,43.53912]
["bitfinex-derivatives","ETHF0:USTF0",1746047183269,1.11185,1798.7,1798.6,42.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746047183574,1.1121,1798.3,1798.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746047183773,1.1121,1798.3,1798.2,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746047183970,1.1121,1798.3,1798.2,44.1494]
["bitfinex-derivatives","ETHF0:USTF0",1746047184162,2.8197,1798.3,1798.2,43.3175]
["bitfinex-derivatives","ETHF0:USTF0",1746047185071,6.6477,1798.3,1798.2,43.3175]
["bitfinex-derivatives","ETHF0:USTF0",1746047185376,6.6477,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047186078,2.8197,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047187176,6.6477,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047188181,2.8197,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047189078,1.1121,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047189378,3.828,1798.3,1798.2,46.91216]
["bitfinex-derivatives","ETHF0:USTF0",1746047189778,3.828,1798.3,1798.2,43.62556]
["bitfinex-derivatives","ETHF0:USTF0",1746047190076,3.828,1798.3,1798.2,47.45356]
["bitfinex-derivatives","ETHF0:USTF0",1746047190273,1.11194,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746047191066,1.11194,1798.6,1798.5,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1746047195786,1.11194,1798.6,1798.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746047195978,4.31974,1798.6,1798.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746047196679,4.31974,1798.6,1798.5,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1746047196878,4.31974,1798.6,1798.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746047197078,4.31974,1798.6,1798.5,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1746047197280,4.31974,1798.6,1798.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746047197581,4.31974,1798.6,1798.5,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1746047199985,4.31974,1798.6,1798.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746047201088,8.14774,1798.6,1798.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746047201584,1.11198,1798.5,1798.4,3.24214]
["bitfinex-derivatives","ETHF0:USTF0",1746047202085,1.11198,1798.5,1798.4,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746047203385,2.79318,1798.5,1798.4,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746047203585,2.79318,1798.5,1798.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746047203786,2.79318,1798.5,1798.4,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746047204086,2.79318,1798.5,1798.4,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1746047204385,2.79318,1798.5,1798.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1746047204583,2.79318,1798.5,1798.4,4.84904]
["bitfinex-derivatives","ETHF0:USTF0",1746047204791,2.79318,1798.5,1798.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1746047204976,2.79318,1798.5,1798.4,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746047205586,1.11198,1798.5,1798.4,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1746047208376,1.11191,1798.7,1798.6,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746047208783,1.11191,1798.7,1798.6,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746047209296,4.31964,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746047209590,4.31964,1798.8,1798.7,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746047213395,1.11184,1798.8,1798.7,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746047216697,3.2078,1799.0,1798.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746047216995,4.31953,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746047217391,4.31953,1799.0,1798.9,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1746047220799,4.31947,1799.0,1798.9,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1746047221396,4.32561809,1799.0,1798.9,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1746047223100,3.21394809,1799.0,1798.9,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1746047223302,1.11154,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746047223601,4.31934,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746047223999,4.31934,1799.3,1799.2,1.95234]
["bitfinex-derivatives","ETHF0:USTF0",1746047224195,13.68337357,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746047224398,13.68337357,1799.4,1799.3,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1746047225003,7.31871357,1799.4,1799.3,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1746047225208,8.43013357,1799.4,1799.3,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1746047225505,8.43013357,1799.4,1799.3,43.63218]
["bitfinex-derivatives","ETHF0:USTF0",1746047227413,1.11142,1799.4,1799.3,44.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746047228414,2.80952,1799.4,1799.3,44.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746047229718,2.80952,1799.4,1799.3,42.39328]
["bitfinex-derivatives","ETHF0:USTF0",1746047230913,2.80952,1799.4,1799.3,44.00988]
["bitfinex-derivatives","ETHF0:USTF0",1746047231420,7.80952,1799.4,1799.3,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746047231718,3.60872,1799.4,1799.3,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746047231920,8.60872,1799.4,1799.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746047232218,7.43672,1799.4,1799.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746047232821,7.43672,1799.4,1799.3,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1746047232822,6.63752,1799.4,1799.3,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1746047233227,2.80952,1799.4,1799.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746047234026,3.2078,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746047234216,4.31916,1799.5,1799.4,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1746047234509,1.11136,1799.5,1799.4,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1746047234715,1.11136,1799.5,1799.4,3.56452]
["bitfinex-derivatives","ETHF0:USTF0",1746047234913,3.2078,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746047235125,7.31871357,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746047235317,8.42988357,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746047235622,7.31871357,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746047236120,7.31871357,1799.8,1799.7,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1746047236822,7.31871357,1799.8,1799.7,2.30002316]
["bitfinex-derivatives","ETHF0:USTF0",1746047237023,7.31871357,1799.8,1799.7,3.57054]
["bitfinex-derivatives","ETHF0:USTF0",1746047237218,7.31871357,1799.8,1799.7,7.39854]
["bitfinex-derivatives","ETHF0:USTF0",1746047237416,3.16967915,1799.8,1799.7,7.39854]
["bitfinex-derivatives","ETHF0:USTF0",1746047237616,3.16967915,1799.8,1799.7,11.02654]
["bitfinex-derivatives","ETHF0:USTF0",1746047237825,3.16967915,1799.8,1799.7,16.40293292]
["bitfinex-derivatives","ETHF0:USTF0",1746047238124,1.11094,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746047238424,1.11093,1800.2,1800.1,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746047238821,1.11093,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047239016,2.81203,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047239221,2.81203,1800.2,1800.1,43.51199]
["bitfinex-derivatives","ETHF0:USTF0",1746047239419,2.81203,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047239815,2.81203,1800.2,1800.1,41.91099]
["bitfinex-derivatives","ETHF0:USTF0",1746047240217,6.64003,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047240421,7.45293,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047240627,8.25863,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047240816,7.45293,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047241224,12.45293,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047242115,7.45293,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047243318,1.11111,1799.9,1799.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746047243722,1.11111,1799.9,1799.8,41.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746047244320,4.93911,1799.9,1799.8,41.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746047245323,4.93911,1799.9,1799.8,42.70727]
["bitfinex-derivatives","ETHF0:USTF0",1746047246532,3.828,1799.9,1799.8,42.70727]
["bitfinex-derivatives","ETHF0:USTF0",1746047246730,3.828,1799.9,1799.8,43.58177]
["bitfinex-derivatives","ETHF0:USTF0",1746047247027,3.828,1799.9,1799.8,48.58177]
["bitfinex-derivatives","ETHF0:USTF0",1746047247228,4.31882,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746047247829,3.2078,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746047248330,4.31879,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746047248531,3.2078,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746047249031,4.31867,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746047249232,4.31867,1800.3,1800.2,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1746047250128,6.33226,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746047250328,6.33226,1800.4,1800.3,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1746047251024,4.73886,1800.4,1800.3,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1746047251230,8.5668,1800.4,1800.3,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1746047251432,4.9388,1800.4,1800.3,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1746047252223,1.1108,1800.4,1800.3,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1746047252933,1.1108,1800.5,1800.4,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746047253332,4.31854,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746047253528,3.2078,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746047253937,4.31848,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746047254232,3.2078,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746047254931,4.31848,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746047255130,3.2078,1800.6,1800.5,2.75314]
["bitfinex-derivatives","ETHF0:USTF0",1746047256030,1.11051,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746047256231,1.11061,1800.8,1800.7,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746047256533,1.11061,1800.8,1800.7,2.73027]
["bitfinex-derivatives","ETHF0:USTF0",1746047257336,7.29264,1801.0,1800.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746047257337,1.11054,1800.9,1800.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746047257631,1.11054,1800.9,1800.8,42.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746047257837,2.85074,1800.9,1800.8,42.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746047259925,2.85074,1800.9,1800.8,43.53026]
["bitfinex-derivatives","ETHF0:USTF0",1746047260131,6.67874,1800.9,1800.8,43.53026]
["bitfinex-derivatives","ETHF0:USTF0",1746047260330,3.828,1800.9,1800.8,43.53026]
["bitfinex-derivatives","ETHF0:USTF0",1746047261134,1.11039,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746047261331,1.11036,1801.2,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746047261532,1.1103,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746047261841,1.11034,1801.2,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746047262136,4.9383,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746047262336,1.11031,1801.2,1801.1,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746047262534,1.11031,1801.2,1801.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746047263237,4.93831,1801.2,1801.1,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1746047263631,3.828,1801.2,1801.1,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1746047263834,3.828,1801.2,1801.1,15.1006376]
["bitfinex-derivatives","ETHF0:USTF0",1746047264136,3.828,1801.2,1801.1,6.4766376]
["bitfinex-derivatives","ETHF0:USTF0",1746047264435,1.11024,1801.4,1801.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1746047265231,1.11025,1801.3,1801.2,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1746047265436,1.11025,1801.3,1801.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746047265636,2.75495,1801.3,1801.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746047266028,2.75495,1801.3,1801.2,2.84261]
["bitfinex-derivatives","ETHF0:USTF0",1746047266226,6.58295,1801.3,1801.2,2.84261]
["bitfinex-derivatives","ETHF0:USTF0",1746047266430,5.4727,1801.3,1801.2,2.84261]
["bitfinex-derivatives","ETHF0:USTF0",1746047266932,6.58295,1801.3,1801.2,2.84261]
["bitfinex-derivatives","ETHF0:USTF0",1746047267134,1.11043,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047267436,1.11099,1800.1,1800.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746047267832,4.31879,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047268336,1.11105,1800.0,1799.9,7.3696562]
["bitfinex-derivatives","ETHF0:USTF0",1746047268540,2.71055,1800.0,1799.9,7.3696562]
["bitfinex-derivatives","ETHF0:USTF0",1746047268738,7.71055,1800.0,1799.9,7.3696562]
["bitfinex-derivatives","ETHF0:USTF0",1746047269340,1.11127,1799.7,1799.5,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1746047269540,1.11127,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047270234,4.93927,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047276341,4.93927,1799.7,1799.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746047276342,1.11142,1799.4,1799.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746047277247,6.66242,1799.4,1799.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746047277446,6.66242,1799.4,1799.3,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746047286252,5.551,1799.4,1799.3,43.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746047286447,4.93942,1799.4,1799.3,44.14338]
["bitfinex-derivatives","ETHF0:USTF0",1746047286649,4.93942,1799.4,1799.3,43.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746047286956,4.93942,1799.4,1799.3,44.14338]
["bitfinex-derivatives","ETHF0:USTF0",1746047287855,4.93942,1799.4,1799.3,43.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746047289756,4.93942,1799.4,1799.3,44.14338]
["bitfinex-derivatives","ETHF0:USTF0",1746047291358,4.93942,1799.4,1799.3,43.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746047291851,6.60612,1799.4,1799.3,43.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746047293058,4.93942,1799.4,1799.3,43.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746047293255,4.93942,1799.4,1799.3,44.96378]
["bitfinex-derivatives","ETHF0:USTF0",1746047296946,4.93942,1799.4,1799.3,43.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746047298259,6.54722,1799.4,1799.3,43.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746047300555,4.93942,1799.4,1799.3,43.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746047300750,4.93942,1799.4,1799.3,44.96378]
["bitfinex-derivatives","ETHF0:USTF0",1746047303066,4.93942,1799.4,1799.3,43.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746047304164,6.58892,1799.4,1799.3,43.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746047304863,4.93942,1799.4,1799.3,43.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746047305065,6.67922,1799.4,1799.3,43.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746047307466,6.67922,1799.4,1799.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746047309271,21.21122,1799.4,1799.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746047309472,21.21122,1799.4,1799.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746047309473,1.11161,1799.1,1799.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746047309669,4.31941,1799.1,1799.0,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746047310164,8.14741,1799.1,1799.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746047311371,8.14741,1799.1,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047311372,1.11167,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047311668,2.77197,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047312370,1.11173,1798.9,1798.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746047312670,5.97983,1798.9,1798.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746047312866,5.97983,1798.9,1798.8,42.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746047313268,9.80783,1798.9,1798.8,42.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746047314273,8.14753,1798.9,1798.8,42.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746047321680,9.73363,1798.9,1798.8,42.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746047322575,1.11185,1798.7,1798.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1746047322983,2.69795,1798.7,1798.6,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1746047323180,6.52595,1798.7,1798.6,43.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746047325486,9.73375,1798.7,1798.6,43.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746047332695,2.7798,1798.6,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047332889,1.1121,1798.3,1798.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746047333086,4.9401,1798.3,1798.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746047333290,6.6185,1798.3,1798.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746047334490,1.11216,1798.2,1798.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746047334694,1.11247,1797.7,1797.6,7.3696562]
["bitfinex-derivatives","ETHF0:USTF0",1746047335289,4.94047,1797.7,1797.6,7.3696562]
["bitfinex-derivatives","ETHF0:USTF0",1746047335682,6.56217,1797.7,1797.6,7.3696562]
["bitfinex-derivatives","ETHF0:USTF0",1746047336196,3.828,1797.7,1797.6,13.1828562]
["bitfinex-derivatives","ETHF0:USTF0",1746047336401,3.828,1797.7,1797.6,14.2953862]
["bitfinex-derivatives","ETHF0:USTF0",1746047337090,1.11243,1797.8,1797.6,14.2953862]
["bitfinex-derivatives","ETHF0:USTF0",1746047337291,1.11243,1797.8,1797.6,9.2953862]
["bitfinex-derivatives","ETHF0:USTF0",1746047337598,1.11247,1797.7,1797.6,8.1828562]
["bitfinex-derivatives","ETHF0:USTF0",1746047337893,1.11247,1797.7,1797.6,9.9038562]
["bitfinex-derivatives","ETHF0:USTF0",1746047338490,1.11247,1797.7,1797.6,50.7038562]
["bitfinex-derivatives","ETHF0:USTF0",1746047338795,1.11247,1797.7,1797.6,43.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746047339189,4.94047,1797.7,1797.6,43.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746047341394,3.828,1797.7,1797.6,46.542]
["bitfinex-derivatives","ETHF0:USTF0",1746047341596,4.94047,1797.7,1797.6,46.542]
["bitfinex-derivatives","ETHF0:USTF0",1746047342092,1.11247,1797.7,1797.6,46.542]
["bitfinex-derivatives","ETHF0:USTF0",1746047343097,4.94047,1797.7,1797.6,43.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746047343493,4.94047,1797.7,1797.6,41.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746047344000,6.64387,1797.7,1797.6,41.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746047344200,6.64387,1797.7,1797.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746047346197,1.11253,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047346396,1.11266,1797.4,1797.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746047346801,1.11266,1797.4,1797.3,42.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746047347095,4.94066,1797.4,1797.3,42.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746047353005,4.94066,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047354407,4.94066,1797.4,1797.3,42.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746047354809,4.94066,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047355705,8.14846,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047357207,8.14846,1797.4,1797.3,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1746047360810,4.94066,1797.4,1797.3,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1746047361308,3.2078,1797.8,1797.6,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746047361507,4.32023,1797.8,1797.7,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746047361911,4.32023,1797.8,1797.7,44.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746047362113,8.14823,1797.8,1797.7,44.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746047362413,4.94043,1797.8,1797.7,44.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746047364818,2.78162,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047365112,1.11258,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746047365299,1.11257,1797.6,1797.5,41.91257]
["bitfinex-derivatives","ETHF0:USTF0",1746047365504,1.11257,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047365700,1.11253,1797.7,1797.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746047365911,1.11253,1797.7,1797.6,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1746047366116,1.11253,1797.7,1797.6,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1746047366410,1.11216,1798.3,1798.2,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746047367607,1.11216,1798.3,1798.2,2.86444]
["bitfinex-derivatives","ETHF0:USTF0",1746047368413,1.11216,1798.3,1798.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746047369108,4.94016,1798.3,1798.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746047369616,1.11216,1798.2,1798.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746047369815,2.83076,1798.2,1798.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746047370111,6.65876,1798.2,1798.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746047370711,3.828,1798.2,1798.1,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1746047371212,1.11216,1798.2,1798.1,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1746047371411,1.11216,1798.2,1798.1,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1746047372417,1.11215,1798.3,1798.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746047372716,1.11215,1798.3,1798.2,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1746047373011,1.11215,1798.3,1798.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746047373207,1.11216,1798.2,1798.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746047373415,2.71676,1798.2,1798.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746047374215,6.54476,1798.2,1798.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746047375007,4.94016,1798.2,1798.1,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1746047377314,1.11216,1798.2,1798.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746047377715,1.11235,1797.9,1797.8,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1746047378013,1.11235,1797.9,1797.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746047378226,4.94035,1797.9,1797.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746047378615,1.11253,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746047378821,1.11266,1797.4,1797.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746047379212,1.11278,1797.2,1797.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746047379413,1.11278,1797.2,1797.1,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1746047379918,1.11278,1797.2,1797.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746047380112,1.11278,1797.2,1797.0,8.1695562]
["bitfinex-derivatives","ETHF0:USTF0",1746047380113,1.11284,1797.1,1797.0,8.1695562]
["bitfinex-derivatives","ETHF0:USTF0",1746047380418,2.85444,1797.1,1797.0,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746047381121,6.68244,1797.1,1797.0,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746047382014,6.68244,1797.1,1797.0,42.71281]
["bitfinex-derivatives","ETHF0:USTF0",1746047382015,3.828,1797.1,1797.0,42.71281]
["bitfinex-derivatives","ETHF0:USTF0",1746047382217,4.7687,1797.4,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746047382416,4.7687,1797.4,1797.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746047386125,4.7687,1797.4,1797.3,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1746047390125,8.5967,1797.4,1797.3,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1746047392922,8.5967,1797.4,1797.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746047393226,1.11284,1797.1,1797.0,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746047393424,1.11284,1797.1,1797.0,44.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746047394336,2.78135,1797.6,1797.0,55.14875]
["bitfinex-derivatives","ETHF0:USTF0",1746047394525,1.11258,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746047395330,1.11258,1797.6,1797.5,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1746047395638,1.11258,1797.6,1797.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746047397135,4.94058,1797.6,1797.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746047398241,1.1126,1797.5,1797.4,1.79309]
["bitfinex-derivatives","ETHF0:USTF0",1746047398535,1.11303,1796.8,1796.7,10.6713562]
["bitfinex-derivatives","ETHF0:USTF0",1746047398841,1.11303,1796.8,1796.7,49.8091562]
["bitfinex-derivatives","ETHF0:USTF0",1746047400937,4.32083,1796.8,1796.7,49.8091562]
["bitfinex-derivatives","ETHF0:USTF0",1746047401141,8.14883,1796.8,1796.7,49.8091562]
["bitfinex-derivatives","ETHF0:USTF0",1746047402041,8.14883,1796.8,1796.7,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746047402236,4.32083,1796.8,1796.7,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746047403243,4.32083,1796.8,1796.7,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746047404239,8.14883,1796.8,1796.7,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746047406144,4.32083,1796.8,1796.7,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746047407243,8.14883,1796.8,1796.7,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746047408942,4.94103,1796.8,1796.7,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746047409339,6.52633,1796.8,1796.7,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746047419659,9.73413,1796.8,1796.7,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746047423455,6.52633,1796.8,1796.7,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746047423658,9.73413,1796.8,1796.7,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746047423852,9.73413,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047424055,13.40113,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047436066,10.19333,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047436254,13.40113,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047440567,9.73413,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047440866,1.11309,1796.7,1796.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746047441068,2.81689,1796.7,1796.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746047441267,2.81689,1796.7,1796.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746047441768,6.02469,1796.7,1796.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746047442273,9.85269,1796.7,1796.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746047443171,6.02469,1796.7,1796.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746047448175,9.85269,1796.7,1796.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746047450372,6.02469,1796.7,1796.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746047453681,6.02065693,1796.7,1796.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746047454577,2.81285693,1796.7,1796.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746047454780,6.02065693,1796.7,1796.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746047455180,6.02065693,1796.7,1796.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746047455681,6.02065693,1796.7,1796.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746047459184,9.84865693,1796.7,1796.6,42.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746047459377,1.11322,1796.5,1796.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746047459581,7.96002,1796.5,1796.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746047460084,11.78802,1796.5,1796.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746047460482,11.78802,1796.5,1796.4,41.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746047461792,11.78802,1796.5,1796.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746047462688,11.78802,1796.5,1796.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746047464689,13.53662,1796.5,1796.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746047465201,9.70862,1796.5,1796.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746047467102,13.53662,1796.5,1796.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746047469903,10.32882,1796.5,1796.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746047470094,13.53662,1796.5,1796.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746047472295,13.53662,1796.5,1796.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746047472503,1.11353,1796.0,1795.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746047473002,1.11353,1796.0,1795.9,46.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746047473191,1.11353,1796.0,1795.9,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746047476401,1.11353,1796.0,1795.9,42.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746047478705,1.11353,1796.0,1795.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746047478898,2.71403,1796.0,1795.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746047480108,2.71403,1796.0,1795.9,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1746047484696,5.92183,1796.0,1795.9,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1746047488318,1.11384,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047488519,4.32157,1795.6,1795.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746047488905,4.32157,1795.6,1795.5,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746047492114,3.638,1795.7,1795.5,46.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746047492411,4.75177,1795.7,1795.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746047492601,4.75177,1795.7,1795.6,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1746047493007,4.75177,1795.7,1795.6,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746047494310,4.75177,1795.7,1795.6,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1746047494615,1.11377,1795.7,1795.6,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1746047494913,1.11377,1795.7,1795.6,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746047495915,1.11377,1795.7,1795.6,43.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746047497811,1.11377,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047498017,4.32157,1795.7,1795.6,43.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746047498212,1.11377,1795.7,1795.6,43.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746047499417,1.11377,1795.6,1795.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746047499817,1.11377,1795.6,1795.5,42.71374]
["bitfinex-derivatives","ETHF0:USTF0",1746047503024,1.11377,1795.6,1795.5,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746047503418,1.11377,1795.6,1795.5,43.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746047504222,1.1139,1795.4,1795.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746047504420,4.7519,1795.4,1795.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746047504614,4.7519,1795.4,1795.3,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746047504815,6.5062,1795.4,1795.3,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746047507129,6.5062,1795.4,1795.3,43.319]
["bitfinex-derivatives","ETHF0:USTF0",1746047508822,4.7519,1795.4,1795.3,43.319]
["bitfinex-derivatives","ETHF0:USTF0",1746047509320,4.7519,1795.4,1795.3,47.147]
["bitfinex-derivatives","ETHF0:USTF0",1746047510134,4.7519,1795.4,1795.3,43.319]
["bitfinex-derivatives","ETHF0:USTF0",1746047510430,6.4646,1795.4,1795.3,43.319]
["bitfinex-derivatives","ETHF0:USTF0",1746047512133,6.4646,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047523739,1.11396,1795.3,1795.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1746047523937,6.00026,1795.3,1795.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746047524133,1.11402,1795.2,1795.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746047524333,1.11402,1795.2,1795.1,41.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746047525627,1.11402,1795.2,1795.1,43.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746047528335,2.85652,1795.2,1795.1,43.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746047531940,1.11402,1795.2,1795.1,43.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746047533441,5.99215,1795.5,1795.1,48.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746047533640,1.11382,1795.4,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746047533838,1.11385,1795.3,1795.2,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1746047534140,1.11385,1795.3,1795.2,5.79916]
["bitfinex-derivatives","ETHF0:USTF0",1746047534544,1.11385,1795.3,1795.2,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1746047534745,1.11383,1795.4,1795.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746047535139,1.11377,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746047535847,1.1137,1795.6,1795.5,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746047536151,8.44157084,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746047538046,1.11366,1795.6,1795.5,8.14947]
["bitfinex-derivatives","ETHF0:USTF0",1746047538851,1.11357,1795.8,1795.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746047539344,1.1135,1795.9,1795.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746047539549,7.32794084,1796.2,1795.8,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1746047539747,7.32794084,1796.2,1796.1,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746047539947,7.32794084,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746047540249,8.44123084,1796.2,1796.1,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1746047540851,7.32794084,1796.2,1796.1,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1746047541051,7.32794084,1796.2,1796.1,45.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746047541457,7.32794084,1796.2,1796.1,46.91335]
["bitfinex-derivatives","ETHF0:USTF0",1746047541751,9.05197799,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746047542140,9.05197799,1796.3,1796.2,9.94129]
["bitfinex-derivatives","ETHF0:USTF0",1746047542547,1.11319,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746047543054,1.11319,1796.4,1796.3,4.94117]
["bitfinex-derivatives","ETHF0:USTF0",1746047544054,1.11315,1796.5,1796.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746047545155,1.11315,1796.5,1796.4,4.94113]
["bitfinex-derivatives","ETHF0:USTF0",1746047546656,1.11315,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746047547149,1.11317,1796.4,1796.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746047547349,1.11317,1796.4,1796.3,2.75403]
["bitfinex-derivatives","ETHF0:USTF0",1746047547952,1.11317,1796.4,1796.3,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1746047548157,1.11317,1796.4,1796.3,7.44373]
["bitfinex-derivatives","ETHF0:USTF0",1746047551659,1.11315,1796.5,1796.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746047551861,1.11315,1796.5,1796.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746047553469,1.11315,1796.5,1796.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746047553851,1.11315,1796.5,1796.4,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746047554861,1.11315,1796.5,1796.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746047555159,1.11315,1796.5,1796.4,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746047555862,1.11315,1796.5,1796.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746047556353,1.11315,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746047556553,2.75895,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746047558155,1.11317,1796.4,1796.3,4.44703]
["bitfinex-derivatives","ETHF0:USTF0",1746047558364,2.77097,1796.4,1796.3,4.44703]
["bitfinex-derivatives","ETHF0:USTF0",1746047559259,2.77097,1796.4,1796.3,8.27503]
["bitfinex-derivatives","ETHF0:USTF0",1746047561966,1.11317,1796.4,1796.3,8.27503]
["bitfinex-derivatives","ETHF0:USTF0",1746047563266,1.11315,1796.5,1796.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746047563569,1.11315,1796.5,1796.4,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746047563769,2.77765,1796.5,1796.4,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746047564262,2.77765,1796.5,1796.4,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746047565159,2.77765,1796.5,1796.4,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746047565866,2.77765,1796.5,1796.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746047566560,2.77765,1796.5,1796.4,2.77977]
["bitfinex-derivatives","ETHF0:USTF0",1746047568063,2.77765,1796.5,1796.4,6.60777]
["bitfinex-derivatives","ETHF0:USTF0",1746047568965,2.77765,1796.5,1796.4,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746047569173,2.77765,1796.5,1796.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746047569666,124.79141516,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746047569667,0.27828797,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746047569868,0.27828797,1797.6,1797.5,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1746047570067,0.27828797,1797.6,1797.5,45.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746047570272,0.27828797,1797.6,1797.5,48.94828]
["bitfinex-derivatives","ETHF0:USTF0",1746047570576,0.27828797,1797.6,1797.5,50.53808]
["bitfinex-derivatives","ETHF0:USTF0",1746047571161,0.27828797,1797.6,1797.5,46.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746047571369,0.27828797,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746047571564,1.94088797,1797.6,1797.5,45.85084875]
["bitfinex-derivatives","ETHF0:USTF0",1746047571764,1.94088797,1797.6,1797.5,42.64304875]
["bitfinex-derivatives","ETHF0:USTF0",1746047572872,1.94088797,1797.6,1797.5,41.91248]
["bitfinex-derivatives","ETHF0:USTF0",1746047573072,1.94088797,1797.6,1797.5,42.64243876]
["bitfinex-derivatives","ETHF0:USTF0",1746047573472,1.94088797,1797.6,1797.5,41.91248]
["bitfinex-derivatives","ETHF0:USTF0",1746047574672,1.94088797,1797.6,1797.5,43.60858]
["bitfinex-derivatives","ETHF0:USTF0",1746047580170,0.27828797,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746047580976,0.27828797,1797.8,1797.7,2.70326]
["bitfinex-derivatives","ETHF0:USTF0",1746047581375,0.27828797,1797.8,1797.7,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1746047582778,1.39058797,1797.8,1797.7,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1746047582980,1.86388797,1797.8,1797.7,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1746047583184,1.86388797,1797.8,1797.7,4.35936]
["bitfinex-derivatives","ETHF0:USTF0",1746047583480,2.97618797,1797.8,1797.7,4.35936]
["bitfinex-derivatives","ETHF0:USTF0",1746047584974,1.39058797,1797.8,1797.7,4.35936]
["bitfinex-derivatives","ETHF0:USTF0",1746047587781,1.11242,1797.7,1797.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746047588076,2.74362,1797.7,1797.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746047589679,3.02190797,1797.7,1797.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746047589978,3.81920797,1797.7,1797.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746047592281,7.64720797,1797.7,1797.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746047593183,3.81920797,1797.7,1797.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746047594085,7.64720797,1797.7,1797.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746047594786,1.11242,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746047595085,1.11242,1797.6,1797.5,45.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746047595086,2.84382,1797.6,1797.5,45.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746047596282,2.00968797,1797.6,1797.5,47.52648]
["bitfinex-derivatives","ETHF0:USTF0",1746047596481,0.27828797,1797.6,1797.5,48.25630396]
["bitfinex-derivatives","ETHF0:USTF0",1746047596989,0.27828797,1797.6,1797.5,48.25635914]
["bitfinex-derivatives","ETHF0:USTF0",1746047598386,1.39070797,1797.6,1797.5,48.25635914]
["bitfinex-derivatives","ETHF0:USTF0",1746047599793,1.39070797,1797.6,1797.5,48.25980953]
["bitfinex-derivatives","ETHF0:USTF0",1746047600285,0.27828797,1797.6,1797.5,48.25980953]
["bitfinex-derivatives","ETHF0:USTF0",1746047602776,1.39070797,1797.6,1797.5,48.25980953]
["bitfinex-derivatives","ETHF0:USTF0",1746047603491,0.27828797,1797.6,1797.5,48.25980953]
["bitfinex-derivatives","ETHF0:USTF0",1746047605279,0.27828797,1797.6,1797.5,48.2598895]
["bitfinex-derivatives","ETHF0:USTF0",1746047608992,0.27828797,1797.6,1797.5,48.25999999]
["bitfinex-derivatives","ETHF0:USTF0",1746047610992,0.27828797,1797.6,1797.5,48.26005313]
["bitfinex-derivatives","ETHF0:USTF0",1746047613897,0.27828797,1797.6,1797.5,48.26017992]
["bitfinex-derivatives","ETHF0:USTF0",1746047614792,1.39070797,1797.6,1797.5,45.85397992]
["bitfinex-derivatives","ETHF0:USTF0",1746047615001,8.01370797,1797.6,1797.5,0.73369992]
["bitfinex-derivatives","ETHF0:USTF0",1746047615296,11.84170797,1797.6,1797.5,0.73369992]
["bitfinex-derivatives","ETHF0:USTF0",1746047615491,11.84170797,1797.6,1797.5,41.53369992]
["bitfinex-derivatives","ETHF0:USTF0",1746047615695,11.84170797,1797.6,1797.5,42.64617992]
["bitfinex-derivatives","ETHF0:USTF0",1746047615994,11.84170797,1797.6,1797.5,41.53369992]
["bitfinex-derivatives","ETHF0:USTF0",1746047616298,6.84170797,1797.6,1797.5,41.53369992]
["bitfinex-derivatives","ETHF0:USTF0",1746047616505,6.84170797,1797.6,1797.5,41.53360941]
["bitfinex-derivatives","ETHF0:USTF0",1746047616895,6.84170797,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047617600,6.84170797,1797.6,1797.5,41.91248]
["bitfinex-derivatives","ETHF0:USTF0",1746047618700,6.84170797,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047625294,1.39101797,1797.1,1797.0,7.3696562]
["bitfinex-derivatives","ETHF0:USTF0",1746047625800,1.39101797,1797.1,1797.0,48.1696562]
["bitfinex-derivatives","ETHF0:USTF0",1746047626206,7.70771797,1797.1,1797.0,48.1696562]
["bitfinex-derivatives","ETHF0:USTF0",1746047629510,7.70771797,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047635619,10.91551797,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047636613,8.42681797,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047637021,8.42681797,1797.1,1797.0,41.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746047637310,4.59881797,1797.1,1797.0,43.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746047639620,1.39101797,1797.1,1797.0,43.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746047647319,1.39101797,1797.1,1797.0,44.37829]
["bitfinex-derivatives","ETHF0:USTF0",1746047647524,1.39101797,1797.1,1797.0,46.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746047647823,1.39101797,1797.1,1797.0,47.58609]
["bitfinex-derivatives","ETHF0:USTF0",1746047648029,1.39101797,1797.1,1797.0,44.37829]
["bitfinex-derivatives","ETHF0:USTF0",1746047648221,1.39101797,1797.1,1797.0,43.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746047649322,1.39101797,1797.1,1797.0,44.37829]
["bitfinex-derivatives","ETHF0:USTF0",1746047651128,1.39101797,1797.1,1797.0,43.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746047652027,1.39101797,1797.1,1797.0,44.37829]
["bitfinex-derivatives","ETHF0:USTF0",1746047652925,0.27828797,1797.1,1797.0,44.37829]
["bitfinex-derivatives","ETHF0:USTF0",1746047653132,1.39101797,1797.1,1797.0,44.37829]
["bitfinex-derivatives","ETHF0:USTF0",1746047655331,5.27828797,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746047655534,1.39145797,1796.4,1796.3,7.3696562]
["bitfinex-derivatives","ETHF0:USTF0",1746047655736,8.22225797,1796.4,1796.3,5.58583926]
["bitfinex-derivatives","ETHF0:USTF0",1746047656237,12.05025797,1796.4,1796.3,5.58583926]
["bitfinex-derivatives","ETHF0:USTF0",1746047656430,13.73495797,1796.4,1796.3,7.33403926]
["bitfinex-derivatives","ETHF0:USTF0",1746047657035,13.73495797,1796.4,1796.3,8.12783926]
["bitfinex-derivatives","ETHF0:USTF0",1746047657337,7.10908797,1796.4,1796.3,8.12783926]
["bitfinex-derivatives","ETHF0:USTF0",1746047657535,8.22225797,1796.4,1796.3,8.96223926]
["bitfinex-derivatives","ETHF0:USTF0",1746047657835,4.59925797,1796.4,1796.3,8.96223926]
["bitfinex-derivatives","ETHF0:USTF0",1746047659638,1.39152797,1796.3,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047659844,1.39152797,1796.3,1796.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746047660133,0.27828797,1796.4,1796.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746047660336,1.11317,1796.4,1796.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746047660738,0.27828797,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746047660739,1.39143797,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746047660934,1.39143797,1796.5,1796.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746047661335,1.39143797,1796.5,1796.4,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1746047662536,1.39143797,1796.5,1796.4,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1746047662841,1.39136797,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746047663035,1.39136797,1796.6,1796.5,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746047664534,1.39132797,1796.6,1796.5,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746047671046,3.10362797,1796.6,1796.5,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746047672055,1.1131,1796.5,1796.4,5.98152]
["bitfinex-derivatives","ETHF0:USTF0",1746047672253,2.8254,1796.5,1796.4,5.98152]
["bitfinex-derivatives","ETHF0:USTF0",1746047672752,3.10368797,1796.5,1796.4,5.98152]
["bitfinex-derivatives","ETHF0:USTF0",1746047675951,3.10368797,1796.5,1796.4,7.62622]
["bitfinex-derivatives","ETHF0:USTF0",1746047680957,3.10368797,1796.5,1796.4,4.41842]
["bitfinex-derivatives","ETHF0:USTF0",1746047683865,0.27828797,1796.5,1796.4,7.62622]
["bitfinex-derivatives","ETHF0:USTF0",1746047684157,1.11293,1796.8,1796.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746047684561,1.39121797,1796.8,1796.7,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1746047692359,2.24021797,1796.8,1796.7,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1746047692663,2.24021797,1796.8,1796.7,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1746047692871,1.39126797,1796.7,1796.6,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1746047693166,3.93256797,1796.7,1796.6,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1746047695366,1.39126797,1796.7,1796.6,6.01472]
["bitfinex-derivatives","ETHF0:USTF0",1746047696670,1.11292,1796.8,1796.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746047696872,1.11292,1796.8,1796.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746047696873,1.39120797,1796.8,1796.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746047697971,1.39119797,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746047698166,1.39119797,1796.9,1796.8,2.78402]
["bitfinex-derivatives","ETHF0:USTF0",1746047700376,1.39119797,1796.9,1796.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746047700577,3.10059797,1796.9,1796.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746047701476,1.11298,1796.7,1796.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1746047701680,1.11298,1796.7,1796.6,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746047702775,0.27828797,1796.7,1796.6,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746047702979,1.96553,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746047703275,1.11272,1797.2,1797.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746047703676,1.11272,1797.2,1797.1,41.91269]
["bitfinex-derivatives","ETHF0:USTF0",1746047704381,1.11272,1797.2,1797.1,43.66479]
["bitfinex-derivatives","ETHF0:USTF0",1746047705175,1.6955,1797.4,1797.1,45.33394]
["bitfinex-derivatives","ETHF0:USTF0",1746047705368,1.96297,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746047705772,1.96297,1797.4,1797.3,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1746047707078,1.96297,1797.4,1797.3,44.45901]
["bitfinex-derivatives","ETHF0:USTF0",1746047707374,1.96295,1797.4,1797.3,44.45901]
["bitfinex-derivatives","ETHF0:USTF0",1746047707576,1.11255,1797.4,1797.3,44.45901]
["bitfinex-derivatives","ETHF0:USTF0",1746047711481,1.11255,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047711675,1.92085,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047712280,5.74885,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047713685,5.74885,1797.4,1797.3,41.91261]
["bitfinex-derivatives","ETHF0:USTF0",1746047714086,1.92085,1797.4,1797.3,41.91261]
["bitfinex-derivatives","ETHF0:USTF0",1746047714284,1.92085,1797.4,1797.3,43.53821]
["bitfinex-derivatives","ETHF0:USTF0",1746047715283,1.11255,1797.4,1797.3,43.53821]
["bitfinex-derivatives","ETHF0:USTF0",1746047715582,1.11255,1797.4,1797.3,44.41161]
["bitfinex-derivatives","ETHF0:USTF0",1746047715780,2.84443,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746047716087,1.11253,1797.5,1797.4,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1746047734699,2.76083,1797.5,1797.4,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1746047735801,1.11255,1797.4,1797.3,41.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746047736002,2.76085,1797.4,1797.3,41.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746047736589,2.76085,1797.4,1797.3,43.64198]
["bitfinex-derivatives","ETHF0:USTF0",1746047737193,6.58885,1797.4,1797.3,43.64198]
["bitfinex-derivatives","ETHF0:USTF0",1746047743910,5.4763,1797.4,1797.3,43.64198]
["bitfinex-derivatives","ETHF0:USTF0",1746047744097,2.76085,1797.4,1797.3,43.64198]
["bitfinex-derivatives","ETHF0:USTF0",1746047744298,1.11255,1797.4,1797.3,43.64198]
["bitfinex-derivatives","ETHF0:USTF0",1746047744701,4.94053,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746047744908,4.94053,1797.5,1797.4,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746047745312,1.11253,1797.5,1797.4,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746047745908,1.11247,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746047746101,1.11247,1797.6,1797.5,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1746047752710,2.77132,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746047752917,1.92646,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746047753316,1.92646,1797.8,1797.7,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746047755113,5.75446,1797.8,1797.7,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746047757121,1.92646,1797.8,1797.7,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746047758125,5.75446,1797.8,1797.7,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746047758515,7.47526,1797.8,1797.7,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746047759122,3.64726,1797.8,1797.7,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746047760225,7.47526,1797.8,1797.7,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746047760724,5.75446,1797.8,1797.7,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746047763525,4.94036,1797.8,1797.7,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746047763720,3.828,1797.8,1797.7,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746047764112,1.98492,1798.0,1797.7,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1746047764113,1.98492,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746047764523,1.98492,1798.0,1797.9,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746047767130,5.81292,1798.0,1797.9,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746047767831,7.54512,1798.0,1797.9,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746047770139,3.71712,1798.0,1797.9,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746047771240,7.54512,1798.0,1797.9,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746047774244,7.54512,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746047775840,7.54512,1798.0,1797.9,2.75944]
["bitfinex-derivatives","ETHF0:USTF0",1746047778139,3.71712,1798.0,1797.9,2.75944]
["bitfinex-derivatives","ETHF0:USTF0",1746047778543,1.11236,1797.8,1797.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746047778744,1.11236,1797.8,1797.7,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746047779146,4.94036,1797.8,1797.7,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746047781346,4.94036,1797.8,1797.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746047781548,5.72966,1797.8,1797.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746047785448,5.72966,1797.8,1797.7,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746047789051,7.31356,1797.8,1797.7,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746047799960,4.94036,1797.8,1797.7,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746047800448,4.94036,1797.8,1797.7,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1746047807357,3.828,1797.8,1797.7,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1746047808163,4.9403,1797.8,1797.7,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1746047825770,3.828,1797.8,1797.7,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1746047826071,3.828,1797.8,1797.7,6.81529]
["bitfinex-derivatives","ETHF0:USTF0",1746047826273,4.8137,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746047826472,3.2078,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746047826675,4.31991,1798.1,1798.0,2.71528]
["bitfinex-derivatives","ETHF0:USTF0",1746047829168,1.11211,1798.1,1798.0,2.71528]
["bitfinex-derivatives","ETHF0:USTF0",1746047829369,1.11211,1798.1,1798.0,3.54138]
["bitfinex-derivatives","ETHF0:USTF0",1746047830376,11.79687799,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746047830674,11.79687799,1798.2,1798.1,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1746047831070,9.05197799,1798.2,1798.1,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1746047831276,12.87997799,1798.2,1798.1,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1746047832072,3.828,1798.2,1798.1,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1746047832378,1.91911,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746047832575,1.91911,1798.3,1798.2,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1746047832976,3.52241,1798.3,1798.2,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1746047833178,7.35041,1798.3,1798.2,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1746047838985,7.35041,1798.3,1798.2,43.61525]
["bitfinex-derivatives","ETHF0:USTF0",1746047842186,3.52241,1798.3,1798.2,43.61525]
["bitfinex-derivatives","ETHF0:USTF0",1746047843791,3.52241,1798.3,1798.2,42.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746047844090,7.35041,1798.3,1798.2,42.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746047844389,7.35041,1798.3,1798.2,43.61525]
["bitfinex-derivatives","ETHF0:USTF0",1746047844792,7.35041,1798.3,1798.2,42.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746047844982,7.35041,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047845185,7.35041,1798.3,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746047845186,1.11236,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746047845683,1.1122,1798.1,1798.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746047846289,1.1122,1798.1,1798.0,2.70733]
["bitfinex-derivatives","ETHF0:USTF0",1746047847795,1.1122,1798.1,1798.0,43.50733]
["bitfinex-derivatives","ETHF0:USTF0",1746047849596,1.1122,1798.1,1798.0,42.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746047850398,1.9211,1798.1,1798.0,42.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746047853201,5.7491,1798.1,1798.0,42.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746047855394,5.7491,1798.1,1798.0,43.50738]
["bitfinex-derivatives","ETHF0:USTF0",1746047858600,4.9402,1798.1,1798.0,43.50738]
["bitfinex-derivatives","ETHF0:USTF0",1746047859307,1.1122,1798.1,1798.0,43.50738]
["bitfinex-derivatives","ETHF0:USTF0",1746047862103,1.11202,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746047862502,7.92476,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746047862902,7.92476,1798.4,1798.3,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1746047863202,11.75276,1798.4,1798.3,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1746047863402,11.75276,1798.4,1798.3,43.54359]
["bitfinex-derivatives","ETHF0:USTF0",1746047863604,8.14776,1798.4,1798.3,43.54359]
["bitfinex-derivatives","ETHF0:USTF0",1746047863805,7.0358,1798.4,1798.3,43.54359]
["bitfinex-derivatives","ETHF0:USTF0",1746047864109,1.11189,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746047864310,1.11189,1798.5,1798.4,4.49553]
["bitfinex-derivatives","ETHF0:USTF0",1746047865209,4.93989,1798.5,1798.4,4.49553]
["bitfinex-derivatives","ETHF0:USTF0",1746047872116,1.11189,1798.5,1798.4,4.49553]
["bitfinex-derivatives","ETHF0:USTF0",1746047873122,4.93989,1798.5,1798.4,4.49553]
["bitfinex-derivatives","ETHF0:USTF0",1746047876526,5.7451,1798.6,1798.5,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746047876527,2.93974084,1798.6,1798.5,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746047876718,13.37139799,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746047876915,12.25977799,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746047877215,16.08777799,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746047877616,17.19939799,1798.9,1798.8,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1746047878219,13.37139799,1798.9,1798.8,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1746047878420,4.31942,1798.9,1798.8,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1746047878817,6.88452,1798.9,1798.8,43.59298]
["bitfinex-derivatives","ETHF0:USTF0",1746047879224,10.71252,1798.9,1798.8,43.59298]
["bitfinex-derivatives","ETHF0:USTF0",1746047880024,10.71252,1798.9,1798.8,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746047880523,10.71252,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047881222,15.71252,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746047881416,1.11174,1798.7,1798.6,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746047881820,1.1118,1798.6,1798.5,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1746047882018,3.6463,1798.6,1798.5,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1746047882519,3.6463,1798.6,1798.5,43.60212]
["bitfinex-derivatives","ETHF0:USTF0",1746047883224,7.4743,1798.6,1798.5,43.60212]
["bitfinex-derivatives","ETHF0:USTF0",1746047893233,4.9398,1798.6,1798.5,43.60212]
["bitfinex-derivatives","ETHF0:USTF0",1746047894724,3.828,1798.6,1798.5,43.60212]
["bitfinex-derivatives","ETHF0:USTF0",1746047895134,1.11171,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746047895323,1.11171,1798.8,1798.7,6.87364]
["bitfinex-derivatives","ETHF0:USTF0",1746047895836,1.11171,1798.8,1798.7,47.67364]
["bitfinex-derivatives","ETHF0:USTF0",1746047899938,1.11167,1798.9,1798.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746047900133,1.11167,1798.9,1798.8,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1746047901241,4.93967,1798.9,1798.8,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1746047902142,1.11167,1798.9,1798.8,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1746047903142,4.93967,1798.9,1798.8,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1746047909150,4.93967,1798.9,1798.8,5.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746047909354,1.11167,1798.9,1798.8,5.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746047911151,4.93967,1798.9,1798.8,5.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746047912759,4.93967,1798.9,1798.8,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746047913055,4.93967,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047915256,4.94353334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047919155,6.55303334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047921259,5.44136334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047921457,6.55298334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047922451,4.94348334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047927154,4.94348334,1798.9,1798.8,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1746047927762,4.94348334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047938870,4.94348334,1798.9,1798.8,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1746047939065,4.94348334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047942273,3.83186334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047942478,4.94348334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047942873,3.83186334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047943271,0.00386334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047954670,0.00386334,1798.9,1798.8,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1746047954874,0.00386334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047959487,0.00386334,1798.9,1798.8,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1746047959679,0.00386334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047960176,3.83186334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047960587,4.94348334,1798.9,1798.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746047960888,3.83186334,1798.9,1798.8,46.73188]
["bitfinex-derivatives","ETHF0:USTF0",1746047961186,4.69556334,1798.9,1798.8,46.73188]
["bitfinex-derivatives","ETHF0:USTF0",1746047961974,5.80718334,1798.9,1798.8,46.73188]
["bitfinex-derivatives","ETHF0:USTF0",1746047962179,4.69556334,1798.9,1798.8,46.73188]
["bitfinex-derivatives","ETHF0:USTF0",1746047966288,0.00386334,1798.9,1798.8,46.73188]
["bitfinex-derivatives","ETHF0:USTF0",1746047970992,4.6857,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746047971186,3.828,1799.3,1799.2,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1746047972085,3.828,1799.3,1799.2,45.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746047972392,9.05197799,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746047972591,9.05197799,1799.4,1799.3,3.65617]
["bitfinex-derivatives","ETHF0:USTF0",1746047972793,10.16328799,1799.4,1799.3,3.65617]
["bitfinex-derivatives","ETHF0:USTF0",1746047972994,10.16328799,1799.4,1799.3,44.45617]
["bitfinex-derivatives","ETHF0:USTF0",1746047974297,1.11131,1799.4,1799.3,44.45617]
["bitfinex-derivatives","ETHF0:USTF0",1746047975792,2.8267,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746047975994,2.8267,1799.5,1799.4,5.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746047976194,6.6547,1799.5,1799.4,5.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746047976492,5.5434,1799.5,1799.4,5.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746047977693,6.65465,1799.5,1799.4,5.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746047978190,5.5434,1799.5,1799.4,5.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746047978386,6.65465,1799.5,1799.4,5.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746047978591,6.65465,1799.5,1799.4,46.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746047983694,3.828,1799.5,1799.4,46.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746047985394,4.35366,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746047985995,4.35366,1799.8,1799.7,3.57222]
["bitfinex-derivatives","ETHF0:USTF0",1746047986193,8.18166,1799.8,1799.7,3.57222]
["bitfinex-derivatives","ETHF0:USTF0",1746047986493,5.74716,1799.8,1799.7,3.57222]
["bitfinex-derivatives","ETHF0:USTF0",1746047987804,5.74716,1799.8,1799.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746047987993,1.11119,1799.6,1799.5,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746047988297,3.828,1799.6,1799.5,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746047988595,4.93919,1799.6,1799.5,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1746047988796,4.93919,1799.6,1799.5,6.83761]
["bitfinex-derivatives","ETHF0:USTF0",1746047989097,4.93919,1799.6,1799.5,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1746047989297,6.65929,1799.6,1799.5,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1746047991399,6.65929,1799.6,1799.5,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746047991987,5.5481,1799.6,1799.5,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746047992192,6.65929,1799.6,1799.5,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746047992395,5.5481,1799.6,1799.5,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746047992592,6.65929,1799.6,1799.5,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746047993289,5.5481,1799.6,1799.5,5.90311]
["bitfinex-derivatives","ETHF0:USTF0",1746047993491,6.65929,1799.6,1799.5,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746047994094,6.65929,1799.6,1799.5,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746047994898,6.65929,1799.6,1799.5,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746047996298,6.65929,1799.6,1799.5,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746047996599,3.828,1799.6,1799.5,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746047996797,3.828,1799.6,1799.5,3.66741]
["bitfinex-derivatives","ETHF0:USTF0",1746047997300,3.6133,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746047997703,3.6133,1799.8,1799.7,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1746047998201,7.4413,1799.8,1799.7,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1746047999597,5.7472,1799.8,1799.7,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1746048000104,3.828,1799.8,1799.7,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1746048000804,4.93906,1799.8,1799.7,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1746048001103,3.828,1799.8,1799.7,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1746048003205,1.96827,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746048003904,1.96827,1800.0,1799.9,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1746048004204,5.79627,1800.0,1799.9,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1746048010403,3.828,1800.0,1799.9,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1746048011209,1.11093,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746048011406,1.11093,1800.1,1800.0,6.86534]
["bitfinex-derivatives","ETHF0:USTF0",1746048012010,3.64946,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746048012311,3.64946,1800.2,1800.1,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1746048012505,3.64946,1800.2,1800.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746048013611,3.64946,1800.2,1800.1,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1746048013803,7.47746,1800.2,1800.1,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1746048015504,7.47746,1800.2,1800.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746048016411,7.47746,1800.2,1800.1,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1746048016608,7.47746,1800.2,1800.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746048021918,1.11088,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048022117,3.69658,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048022317,7.52458,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048022722,1.11094,1800.0,1799.9,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746048022925,1.11094,1800.0,1799.9,5.98494]
["bitfinex-derivatives","ETHF0:USTF0",1746048023424,4.93894,1800.0,1799.9,5.98494]
["bitfinex-derivatives","ETHF0:USTF0",1746048023723,6.65324,1800.0,1799.9,5.98494]
["bitfinex-derivatives","ETHF0:USTF0",1746048025220,6.65324,1800.0,1799.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746048025420,6.65324,1800.0,1799.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746048025826,6.65324,1800.0,1799.9,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1746048027522,6.65324,1800.0,1799.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746048027724,6.65324,1800.0,1799.9,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1746048027926,6.65324,1800.0,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746048028126,6.65324,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746048028723,6.65324,1800.0,1799.9,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746048029328,6.65324,1800.0,1799.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746048029627,1.111,1799.9,1799.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746048029828,1.11106,1799.8,1799.7,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1746048030020,1.97346,1799.8,1799.7,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1746048030220,7.45186,1799.8,1799.7,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1746048032127,7.45186,1799.8,1799.7,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1746048034934,7.45186,1799.8,1799.7,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746048035233,7.45186,1799.8,1799.7,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1746048035929,1.11112,1799.7,1799.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746048036134,1.11119,1799.6,1799.5,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746048036335,1.11119,1799.6,1799.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746048036533,1.11119,1799.6,1799.5,5.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746048036534,2.84639,1799.6,1799.5,5.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746048037225,6.67439,1799.6,1799.5,5.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746048038034,6.67439,1799.6,1799.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746048042133,6.67439,1799.6,1799.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746048042431,6.67439,1799.6,1799.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746048044437,6.67439,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048049540,1.11125,1799.5,1799.4,42.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746048049744,1.11125,1799.5,1799.4,45.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746048049937,1.11137,1799.3,1799.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746048050246,1.11137,1799.3,1799.2,6.77043]
["bitfinex-derivatives","ETHF0:USTF0",1746048050436,1.11137,1799.3,1799.2,47.57043]
["bitfinex-derivatives","ETHF0:USTF0",1746048051037,1.11137,1799.3,1799.2,46.459]
["bitfinex-derivatives","ETHF0:USTF0",1746048051237,4.93937,1799.3,1799.2,46.459]
["bitfinex-derivatives","ETHF0:USTF0",1746048051638,4.93937,1799.3,1799.2,45.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746048051848,6.60837,1799.3,1799.2,45.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746048054649,6.60837,1799.3,1799.2,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746048061053,6.60837,1799.3,1799.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746048061054,1.11143,1799.2,1799.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746048061258,2.81353,1799.2,1799.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746048061456,2.81353,1799.2,1799.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746048062152,6.64153,1799.2,1799.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746048070458,7.45373,1799.2,1799.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746048073959,4.93943,1799.2,1799.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746048074362,3.828,1799.2,1799.1,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746048074663,4.93943,1799.2,1799.1,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746048075663,3.828,1799.2,1799.1,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746048076272,1.11138,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746048076574,1.11138,1799.3,1799.2,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746048077068,1.11138,1799.3,1799.2,44.46423]
["bitfinex-derivatives","ETHF0:USTF0",1746048080283,4.93938,1799.3,1799.2,44.46423]
["bitfinex-derivatives","ETHF0:USTF0",1746048083582,4.93938,1799.3,1799.2,47.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746048085387,1.11138,1799.3,1799.2,47.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746048087288,4.93938,1799.3,1799.2,47.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746048087789,3.828,1799.3,1799.2,47.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746048088390,4.93937,1799.3,1799.2,47.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746048088790,3.828,1799.3,1799.2,47.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746048089088,1.11129,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746048089282,1.11129,1799.5,1799.4,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1746048089484,1.11129,1799.5,1799.4,5.90191]
["bitfinex-derivatives","ETHF0:USTF0",1746048089692,1.11129,1799.5,1799.4,46.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746048090085,4.93929,1799.5,1799.4,46.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746048096395,4.93929,1799.5,1799.4,43.49411]
["bitfinex-derivatives","ETHF0:USTF0",1746048096588,4.93929,1799.5,1799.4,46.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746048098295,4.93929,1799.5,1799.4,43.49411]
["bitfinex-derivatives","ETHF0:USTF0",1746048098484,4.93929,1799.5,1799.4,46.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746048100799,5.78059,1799.5,1799.4,46.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746048100994,7.45539,1799.5,1799.4,46.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746048103199,7.45539,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048109403,7.45539,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048115405,7.45539,1799.5,1799.4,42.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746048117610,7.45539,1799.5,1799.4,43.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746048120710,4.93929,1799.5,1799.4,44.43141]
["bitfinex-derivatives","ETHF0:USTF0",1746048120902,4.93929,1799.5,1799.4,45.29701]
["bitfinex-derivatives","ETHF0:USTF0",1746048144134,4.93929,1799.5,1799.4,44.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746048145933,4.93929,1799.5,1799.4,45.29701]
["bitfinex-derivatives","ETHF0:USTF0",1746048159935,3.828,1799.5,1799.4,50.29701]
["bitfinex-derivatives","ETHF0:USTF0",1746048160141,9.05197799,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746048160335,9.05197799,1799.7,1799.6,7.87899]
["bitfinex-derivatives","ETHF0:USTF0",1746048160735,9.05197799,1799.7,1799.6,8.73699]
["bitfinex-derivatives","ETHF0:USTF0",1746048163440,1.11108,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746048163641,1.11108,1799.8,1799.7,3.66892]
["bitfinex-derivatives","ETHF0:USTF0",1746048164032,1.11105,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746048164234,1.11105,1799.9,1799.8,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746048165142,4.93905,1799.9,1799.8,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746048165640,3.828,1799.9,1799.8,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746048165842,4.939,1799.9,1799.8,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746048167440,5.7882,1799.9,1799.8,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746048169038,5.7882,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048169239,1.11112,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048169441,3.828,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746048169642,1.53196,1799.9,1799.8,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746048170141,1.53196,1799.9,1799.8,7.87486]
["bitfinex-derivatives","ETHF0:USTF0",1746048170342,1.11089,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746048170543,1.11089,1800.1,1800.0,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746048170941,3.67239,1800.1,1800.0,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746048171143,7.50039,1800.1,1800.0,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746048171644,7.50039,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048175847,12.50039,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048176948,1.11106,1799.8,1799.7,2.78026]
["bitfinex-derivatives","ETHF0:USTF0",1746048177145,4.93906,1799.8,1799.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746048177449,1.11112,1799.7,1799.6,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1746048177649,4.51222,1799.7,1799.6,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1746048178244,8.34022,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048180837,8.34022,1799.7,1799.6,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746048181238,8.34022,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048186650,8.34022,1799.7,1799.6,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746048186851,8.34022,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048191153,7.50092,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048193052,5.75312,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048197954,7.47242,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048200556,5.75312,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048201655,5.75312,1799.7,1799.6,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746048201858,5.75312,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048202459,4.93912,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048212168,1.11112,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048213169,4.93912,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048216172,1.11112,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048217178,4.93912,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048217572,4.93912,1799.7,1799.6,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746048217774,4.93912,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048218075,4.93912,1799.7,1799.6,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746048218274,1.11112,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048219373,4.93912,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048222075,1.11112,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048223175,4.93912,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048223376,5.75122,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048223576,7.49992,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048234682,7.49992,1799.7,1799.6,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746048235184,7.49992,1799.7,1799.6,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746048238089,7.49992,1799.7,1799.6,46.84523]
["bitfinex-derivatives","ETHF0:USTF0",1746048248600,7.49992,1799.7,1799.6,45.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746048248809,7.49992,1799.7,1799.6,45.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746048250203,7.49992,1799.7,1799.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048251501,7.49992,1799.7,1799.6,45.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746048251805,7.49992,1799.7,1799.6,46.84779]
["bitfinex-derivatives","ETHF0:USTF0",1746048252304,3.828,1799.7,1799.6,46.84779]
["bitfinex-derivatives","ETHF0:USTF0",1746048252509,1.11111,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746048252708,1.11111,1799.8,1799.7,4.46472]
["bitfinex-derivatives","ETHF0:USTF0",1746048253210,4.93911,1799.8,1799.7,4.46472]
["bitfinex-derivatives","ETHF0:USTF0",1746048253510,4.93911,1799.8,1799.7,45.26472]
["bitfinex-derivatives","ETHF0:USTF0",1746048263421,3.828,1799.8,1799.7,45.26472]
["bitfinex-derivatives","ETHF0:USTF0",1746048263618,4.93906,1799.8,1799.7,45.26472]
["bitfinex-derivatives","ETHF0:USTF0",1746048268727,4.93906,1799.8,1799.7,48.47252]
["bitfinex-derivatives","ETHF0:USTF0",1746048277329,4.93906,1799.8,1799.7,45.26472]
["bitfinex-derivatives","ETHF0:USTF0",1746048285036,4.93906,1799.8,1799.7,48.47252]
["bitfinex-derivatives","ETHF0:USTF0",1746048291444,7.35606,1799.8,1799.7,48.47252]
["bitfinex-derivatives","ETHF0:USTF0",1746048292346,7.35606,1799.8,1799.7,5.96862]
["bitfinex-derivatives","ETHF0:USTF0",1746048292845,7.35606,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048293441,7.35606,1799.8,1799.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048293746,7.35606,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048294046,7.35606,1799.8,1799.7,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1746048294643,7.35606,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048295043,1.11112,1799.7,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746048295244,3.60792,1799.7,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746048296245,7.43592,1799.7,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746048297046,1.11131,1799.5,1799.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746048297443,1.11131,1799.5,1799.4,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746048297639,2.79011,1799.5,1799.4,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746048298247,6.61811,1799.5,1799.4,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746048298742,6.61811,1799.5,1799.4,43.53665]
["bitfinex-derivatives","ETHF0:USTF0",1746048305361,6.61811,1799.5,1799.4,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1746048305862,6.61811,1799.5,1799.4,43.53671]
["bitfinex-derivatives","ETHF0:USTF0",1746048306266,6.61811,1799.5,1799.4,42.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746048306766,6.61811,1799.5,1799.4,43.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746048307066,6.61811,1799.5,1799.4,44.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746048307768,6.61811,1799.5,1799.4,47.53841]
["bitfinex-derivatives","ETHF0:USTF0",1746048309470,6.61811,1799.5,1799.4,46.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746048314376,8.21661,1799.5,1799.4,42.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746048315164,8.21661,1799.5,1799.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746048325389,8.21661,1799.5,1799.4,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746048326183,8.21661,1799.5,1799.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746048328390,1.11137,1799.3,1799.2,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746048328582,1.11137,1799.3,1799.2,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746048328782,1.11137,1799.3,1799.2,47.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746048329292,4.93937,1799.3,1799.2,47.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746048331385,4.93937,1799.3,1799.2,44.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746048334490,1.11166,1798.9,1798.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746048334690,1.11166,1798.9,1798.8,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746048334989,1.11166,1798.9,1798.8,45.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746048335185,4.93966,1798.9,1798.8,45.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746048337793,4.93966,1798.9,1798.8,47.62152]
["bitfinex-derivatives","ETHF0:USTF0",1746048339597,4.93966,1798.9,1798.8,46.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746048339789,6.66796,1798.9,1798.8,46.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746048342287,7.47116,1798.9,1798.8,46.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746048342488,7.47116,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048342688,1.11174,1798.7,1798.6,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746048343089,4.93974,1798.7,1798.6,46.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746048344095,4.93974,1798.7,1798.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048344301,4.93974,1798.7,1798.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746048344302,1.11187,1798.5,1798.4,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1746048344699,1.11187,1798.5,1798.4,43.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746048345004,3.60397,1798.5,1798.4,43.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746048345200,7.43197,1798.5,1798.4,43.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746048346001,1.11193,1798.4,1798.3,7.42675682]
["bitfinex-derivatives","ETHF0:USTF0",1746048346301,2.76603,1798.4,1798.3,7.42675682]
["bitfinex-derivatives","ETHF0:USTF0",1746048346501,2.76603,1798.4,1798.3,48.22675682]
["bitfinex-derivatives","ETHF0:USTF0",1746048346803,1.11211,1798.1,1798.0,7.42675682]
["bitfinex-derivatives","ETHF0:USTF0",1746048347003,4.65511,1798.1,1798.0,7.42675682]
["bitfinex-derivatives","ETHF0:USTF0",1746048347294,8.48311,1798.1,1798.0,7.42675682]
["bitfinex-derivatives","ETHF0:USTF0",1746048347802,10.19551,1798.1,1798.0,7.42675682]
["bitfinex-derivatives","ETHF0:USTF0",1746048348595,13.40331,1798.1,1798.0,7.42675682]
["bitfinex-derivatives","ETHF0:USTF0",1746048350101,8.48311,1798.1,1798.0,7.42675682]
["bitfinex-derivatives","ETHF0:USTF0",1746048350296,8.48311,1798.1,1798.0,10.71335682]
["bitfinex-derivatives","ETHF0:USTF0",1746048350696,8.48311,1798.1,1798.0,11.82553682]
["bitfinex-derivatives","ETHF0:USTF0",1746048351199,4.65511,1798.1,1798.0,11.82553682]
["bitfinex-derivatives","ETHF0:USTF0",1746048351395,4.65511,1798.1,1798.0,4.39878]
["bitfinex-derivatives","ETHF0:USTF0",1746048351796,4.65511,1798.1,1798.0,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746048352301,1.11218,1798.0,1797.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746048352602,3.543,1798.1,1797.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048352603,1.11224,1797.9,1797.8,46.73717]
["bitfinex-derivatives","ETHF0:USTF0",1746048353303,1.11224,1797.9,1797.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048353505,1.11224,1797.9,1797.8,45.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746048353904,1.11224,1797.9,1797.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048354104,6.66274,1797.9,1797.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048354405,6.66274,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048355103,1.11236,1797.7,1797.6,42.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746048355601,1.11236,1797.7,1797.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746048355802,1.11261,1797.3,1797.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746048356103,1.11261,1797.3,1797.2,43.2333]
["bitfinex-derivatives","ETHF0:USTF0",1746048359508,1.11258,1797.4,1797.2,43.2333]
["bitfinex-derivatives","ETHF0:USTF0",1746048359806,3.542,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746048359807,1.11254,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746048360200,1.11245,1797.6,1797.5,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746048360401,1.11245,1797.6,1797.5,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1746048361097,1.11245,1797.6,1797.5,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746048361321,1.11239,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746048361628,1.11239,1797.7,1797.6,2.83692]
["bitfinex-derivatives","ETHF0:USTF0",1746048363129,1.11239,1797.7,1797.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746048363532,1.11239,1797.7,1797.6,2.83692]
["bitfinex-derivatives","ETHF0:USTF0",1746048369136,1.11235,1797.8,1797.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746048369335,1.11235,1797.8,1797.7,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746048370231,4.94035,1797.8,1797.7,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746048371733,4.94035,1797.8,1797.7,45.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746048372036,4.9403,1797.8,1797.7,45.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746048372239,1.1123,1797.8,1797.7,45.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746048374439,1.1123,1797.8,1797.7,45.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746048376142,4.9403,1797.8,1797.7,45.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746048385148,1.1123,1797.8,1797.7,45.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746048386346,1.1123,1797.8,1797.7,46.71462]
["bitfinex-derivatives","ETHF0:USTF0",1746048390650,2.751,1797.8,1797.7,46.71462]
["bitfinex-derivatives","ETHF0:USTF0",1746048392149,6.579,1797.8,1797.7,46.71462]
["bitfinex-derivatives","ETHF0:USTF0",1746048393157,2.751,1797.8,1797.7,46.71462]
["bitfinex-derivatives","ETHF0:USTF0",1746048405764,3.828,1798.0,1797.7,45.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746048405968,3.828,1798.0,1797.9,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1746048406158,1.11218,1798.1,1798.0,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746048413787,1.11218,1798.1,1798.0,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1746048417094,1.11218,1798.1,1798.0,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746048417387,1.11218,1798.1,1798.0,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1746048424390,2.70268,1798.1,1798.0,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1746048425394,2.70268,1798.1,1798.0,5.19414]
["bitfinex-derivatives","ETHF0:USTF0",1746048426493,2.70268,1798.1,1798.0,6.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746048432095,6.53068,1798.1,1798.0,6.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746048433195,1.5905,1798.1,1798.0,6.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746048433495,2.70261,1798.1,1798.0,6.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746048434498,1.5905,1798.1,1798.0,6.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746048434796,1.1121,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746048434992,1.1121,1798.2,1798.1,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1746048435192,6.5574,1798.2,1798.1,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1746048436901,6.5574,1798.2,1798.1,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1746048437700,5.4453,1798.2,1798.1,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1746048438094,6.55735,1798.2,1798.1,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1746048439901,5.4453,1798.2,1798.1,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1746048441093,6.55735,1798.2,1798.1,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1746048441300,2.72935,1798.2,1798.1,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1746048441502,2.72935,1798.2,1798.1,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1746048442000,2.72935,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746048442204,6.55735,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746048458213,2.72935,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746048459213,6.55735,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746048462122,6.55735,1798.2,1798.1,41.91211]
["bitfinex-derivatives","ETHF0:USTF0",1746048467120,2.72935,1798.2,1798.1,41.91211]
["bitfinex-derivatives","ETHF0:USTF0",1746048467420,2.72935,1798.2,1798.1,43.63841]
["bitfinex-derivatives","ETHF0:USTF0",1746048468121,6.55735,1798.2,1798.1,43.63841]
["bitfinex-derivatives","ETHF0:USTF0",1746048469120,2.72935,1798.2,1798.1,43.63841]
["bitfinex-derivatives","ETHF0:USTF0",1746048471124,6.55735,1798.2,1798.1,43.63841]
["bitfinex-derivatives","ETHF0:USTF0",1746048475135,2.72935,1798.2,1798.1,43.63841]
["bitfinex-derivatives","ETHF0:USTF0",1746048478133,6.55735,1798.2,1798.1,43.63841]
["bitfinex-derivatives","ETHF0:USTF0",1746048481231,3.828,1798.2,1798.1,43.63841]
["bitfinex-derivatives","ETHF0:USTF0",1746048481540,4.94005,1798.2,1798.1,43.63841]
["bitfinex-derivatives","ETHF0:USTF0",1746048482141,1.11205,1798.2,1798.1,43.63841]
["bitfinex-derivatives","ETHF0:USTF0",1746048484138,4.94005,1798.2,1798.1,43.63841]
["bitfinex-derivatives","ETHF0:USTF0",1746048485237,4.94005,1798.2,1798.1,46.84621]
["bitfinex-derivatives","ETHF0:USTF0",1746048489137,1.11205,1798.2,1798.1,46.84621]
["bitfinex-derivatives","ETHF0:USTF0",1746048492143,4.94005,1798.2,1798.1,46.84621]
["bitfinex-derivatives","ETHF0:USTF0",1746048492944,7.51685,1798.2,1798.1,46.84621]
["bitfinex-derivatives","ETHF0:USTF0",1746048495345,7.51685,1798.2,1798.1,45.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746048495546,7.51685,1798.2,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048496447,7.51685,1798.2,1798.1,45.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746048496946,7.51685,1798.2,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048499647,7.51685,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048501850,9.18494,1798.2,1797.9,6.86468]
["bitfinex-derivatives","ETHF0:USTF0",1746048502049,1.11218,1798.0,1797.9,7.70418]
["bitfinex-derivatives","ETHF0:USTF0",1746048502349,1.11218,1798.0,1797.9,48.50418]
["bitfinex-derivatives","ETHF0:USTF0",1746048502550,2.80418,1798.0,1797.9,48.50418]
["bitfinex-derivatives","ETHF0:USTF0",1746048503148,6.63218,1798.0,1797.9,48.50418]
["bitfinex-derivatives","ETHF0:USTF0",1746048503747,6.63218,1798.0,1797.9,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1746048503950,1.11224,1797.9,1797.8,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746048504148,2.71084,1797.9,1797.8,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746048504348,2.71084,1797.9,1797.8,41.91225]
["bitfinex-derivatives","ETHF0:USTF0",1746048504547,2.71084,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048505150,6.53884,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048509058,1.1123,1797.8,1797.7,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1746048509356,3.585,1797.8,1797.7,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1746048509652,3.585,1797.8,1797.7,45.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746048509952,3.585,1797.8,1797.7,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746048510155,7.413,1797.8,1797.7,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746048510853,4.9403,1797.8,1797.7,45.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746048511956,4.9403,1797.8,1797.7,46.83046]
["bitfinex-derivatives","ETHF0:USTF0",1746048512152,7.4032,1797.8,1797.7,46.83046]
["bitfinex-derivatives","ETHF0:USTF0",1746048513156,7.4032,1797.8,1797.7,45.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746048513655,7.4032,1797.8,1797.7,46.83046]
["bitfinex-derivatives","ETHF0:USTF0",1746048515456,7.4032,1797.8,1797.7,45.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746048515955,7.4032,1797.8,1797.7,46.83046]
["bitfinex-derivatives","ETHF0:USTF0",1746048516251,7.4032,1797.8,1797.7,45.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746048516655,7.4032,1797.8,1797.7,46.83046]
["bitfinex-derivatives","ETHF0:USTF0",1746048516955,7.4032,1797.8,1797.7,45.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746048518256,7.4032,1797.8,1797.7,46.83046]
["bitfinex-derivatives","ETHF0:USTF0",1746048521158,7.4032,1797.8,1797.7,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1746048521356,1.11236,1797.7,1797.6,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746048521559,3.62326,1797.7,1797.6,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746048521760,3.62326,1797.7,1797.6,6.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746048522850,3.62326,1797.7,1797.6,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746048523053,7.45126,1797.7,1797.6,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746048524759,10.65906,1797.7,1797.6,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746048524958,1.11242,1797.6,1797.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746048525158,2.79732,1797.6,1797.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746048525461,2.79732,1797.6,1797.5,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746048526162,6.62532,1797.6,1797.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746048529268,1.11248,1797.5,1797.4,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746048529459,2.86498,1797.5,1797.4,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746048529753,4.56168,1797.5,1797.4,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746048530170,8.38968,1797.5,1797.4,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746048530563,8.38968,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048530764,1.11255,1797.4,1797.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746048530964,2.82035,1797.4,1797.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746048531165,1.11261,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048531366,1.11261,1797.3,1797.2,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746048531570,2.82041,1797.3,1797.2,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746048531767,2.82041,1797.3,1797.2,45.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746048532064,6.64841,1797.3,1797.2,45.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746048532269,7.48711,1797.3,1797.2,45.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746048532570,7.48711,1797.3,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048532771,7.48711,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048533368,7.48711,1797.3,1797.2,43.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746048536369,1.11273,1797.1,1797.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746048536574,1.11273,1797.1,1797.0,6.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746048536967,1.11273,1797.1,1797.0,47.53084]
["bitfinex-derivatives","ETHF0:USTF0",1746048540376,1.11272,1797.2,1797.1,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746048540677,1.11272,1797.2,1797.1,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1746048544576,1.11273,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048544768,1.11273,1797.1,1797.0,46.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746048550179,15.79177799,1797.7,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746048550476,1.11253,1797.5,1797.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746048550677,1.11253,1797.5,1797.4,1.94432]
["bitfinex-derivatives","ETHF0:USTF0",1746048552679,1.11248,1797.6,1797.5,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746048553176,10.16439799,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746048553383,9.05197799,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746048553879,1.11234,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746048555280,1.11241,1797.7,1797.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746048556486,4.64329,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746048560883,1.5837,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746048561185,1.11215,1798.1,1798.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746048561382,1.11215,1798.1,1798.0,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1746048561583,2.84215,1798.1,1798.0,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1746048564589,1.11211,1798.1,1798.0,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1746048564787,2.76717,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746048564988,1.11207,1798.2,1798.1,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746048566284,1.11207,1798.2,1798.1,5.90501]
["bitfinex-derivatives","ETHF0:USTF0",1746048566593,3.67314,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746048568185,7.50114,1798.3,1798.2,2.69065]
["bitfinex-derivatives","ETHF0:USTF0",1746048568494,7.50114,1798.3,1798.2,43.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746048574096,3.67314,1798.3,1798.2,43.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746048576396,7.50114,1798.3,1798.2,43.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746048577698,6.3891,1798.3,1798.2,43.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746048578099,7.50109,1798.3,1798.2,43.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746048579402,3.67309,1798.3,1798.2,43.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746048581303,7.50109,1798.3,1798.2,43.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746048584707,3.828,1798.3,1798.2,43.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746048585204,3.7262,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746048585405,3.7262,1798.5,1798.4,4.31973]
["bitfinex-derivatives","ETHF0:USTF0",1746048585800,3.7262,1798.5,1798.4,46.69783]
["bitfinex-derivatives","ETHF0:USTF0",1746048586407,7.5542,1798.5,1798.4,46.69783]
["bitfinex-derivatives","ETHF0:USTF0",1746048593214,7.5542,1798.5,1798.4,43.49003]
["bitfinex-derivatives","ETHF0:USTF0",1746048594608,6.4423,1798.5,1798.4,43.49003]
["bitfinex-derivatives","ETHF0:USTF0",1746048595008,7.55417,1798.5,1798.4,43.49003]
["bitfinex-derivatives","ETHF0:USTF0",1746048598013,4.93987,1798.5,1798.4,43.49003]
["bitfinex-derivatives","ETHF0:USTF0",1746048598215,1.11187,1798.5,1798.4,43.49003]
["bitfinex-derivatives","ETHF0:USTF0",1746048599011,3.69984,1798.6,1798.5,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746048599212,3.69984,1798.6,1798.5,2.69647]
["bitfinex-derivatives","ETHF0:USTF0",1746048599414,1.11178,1798.7,1798.6,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746048599603,1.11178,1798.7,1798.6,3.54514]
["bitfinex-derivatives","ETHF0:USTF0",1746048600108,6.66718,1798.7,1798.6,3.54514]
["bitfinex-derivatives","ETHF0:USTF0",1746048600305,3.828,1798.7,1798.6,3.54514]
["bitfinex-derivatives","ETHF0:USTF0",1746048600510,1.3195,1798.7,1798.6,3.54514]
["bitfinex-derivatives","ETHF0:USTF0",1746048601213,2.78854,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746048601516,1.11168,1798.8,1798.7,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1746048601816,2.78858,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048602111,6.61658,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048604520,1.11174,1798.7,1798.6,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746048604723,4.33264,1798.7,1798.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746048605216,8.16064,1798.7,1798.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746048605611,1.1118,1798.6,1798.5,5.18797]
["bitfinex-derivatives","ETHF0:USTF0",1746048605811,2.7218,1798.6,1798.5,5.18797]
["bitfinex-derivatives","ETHF0:USTF0",1746048606017,2.7218,1798.6,1798.5,1.98017]
["bitfinex-derivatives","ETHF0:USTF0",1746048606220,6.5498,1798.6,1798.5,1.98017]
["bitfinex-derivatives","ETHF0:USTF0",1746048607816,1.11187,1798.5,1798.4,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1746048608117,6.55787,1798.5,1798.4,44.36088]
["bitfinex-derivatives","ETHF0:USTF0",1746048613018,6.55787,1798.5,1798.4,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1746048613227,6.55787,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048616024,4.93987,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048617223,1.11187,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048618122,4.93987,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048618627,6.65987,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048621331,7.48017,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048622030,6.65987,1798.5,1798.4,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1746048622231,3.68577,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048622936,3.68577,1798.5,1798.4,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1746048623133,7.51377,1798.5,1798.4,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1746048623834,7.51377,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048636747,7.51377,1798.5,1798.4,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1746048636940,7.51377,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048643150,5.548,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048643350,4.93987,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048646349,1.11187,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048647152,4.93987,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048652759,4.93987,1798.5,1798.4,47.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746048654257,1.11187,1798.5,1798.4,47.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746048655157,4.93987,1798.5,1798.4,47.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746048657156,7.35327,1798.5,1798.4,47.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746048661065,7.35327,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048661273,7.35327,1798.5,1798.4,47.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746048669075,3.52527,1798.5,1798.4,47.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746048669671,3.52527,1798.5,1798.4,44.36093]
["bitfinex-derivatives","ETHF0:USTF0",1746048669977,3.52527,1798.5,1798.4,47.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746048670175,7.35327,1798.5,1798.4,47.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746048675877,9.02108,1798.5,1798.2,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1746048676079,1.11199,1798.3,1798.2,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1746048676578,3.53849,1798.3,1798.2,45.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746048677074,7.36649,1798.3,1798.2,45.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746048679278,7.36649,1798.3,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048680881,7.36649,1798.3,1798.2,45.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746048681079,7.36649,1798.3,1798.2,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1746048681272,7.36649,1798.3,1798.2,45.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746048684281,7.36649,1798.3,1798.2,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1746048684680,7.36649,1798.3,1798.2,45.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746048685089,7.36649,1798.3,1798.2,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1746048685288,7.36649,1798.3,1798.2,45.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746048685985,6.52209,1798.3,1798.2,45.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746048686179,2.69409,1798.3,1798.2,47.64755]
["bitfinex-derivatives","ETHF0:USTF0",1746048687982,2.69409,1798.3,1798.2,46.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746048688287,6.52209,1798.3,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048688587,6.52209,1798.3,1798.2,45.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746048689385,6.52209,1798.3,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048694290,2.69409,1798.3,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048695192,6.52209,1798.3,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048699291,6.52209,1798.3,1798.2,45.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746048699996,6.52209,1798.3,1798.2,46.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746048703294,6.52209,1798.3,1798.2,43.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746048703689,6.52209,1798.3,1798.2,46.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746048713900,6.52209,1798.3,1798.2,43.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746048714091,6.52209,1798.3,1798.2,46.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746048716094,6.52209,1798.3,1798.2,43.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746048716292,6.52209,1798.3,1798.2,46.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746048718408,6.52209,1798.3,1798.2,43.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746048718705,6.52209,1798.3,1798.2,46.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746048720204,4.93999,1798.3,1798.2,46.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746048723209,4.93999,1798.3,1798.2,43.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746048723702,4.93999,1798.3,1798.2,44.30915]
["bitfinex-derivatives","ETHF0:USTF0",1746048724100,1.11199,1798.3,1798.2,47.51695]
["bitfinex-derivatives","ETHF0:USTF0",1746048726204,9.05197799,1798.5,1798.2,46.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746048726408,10.16389799,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048726908,10.16389799,1798.5,1798.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746048727808,1.11192,1798.5,1798.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746048728203,4.93992,1798.5,1798.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746048732417,4.93992,1798.5,1798.4,6.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746048732618,4.93992,1798.5,1798.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746048733022,4.93992,1798.5,1798.4,6.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746048736119,1.11192,1798.5,1798.4,6.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746048737116,4.93992,1798.5,1798.4,6.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746048738017,4.93992,1798.5,1798.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746048741017,6.56032,1798.5,1798.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746048743027,6.56032,1798.5,1798.4,6.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746048743423,6.56032,1798.5,1798.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746048743812,6.56032,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048744014,7.36862,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048744627,7.36862,1798.5,1798.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1746048744628,1.11193,1798.4,1798.3,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1746048744826,3.51553,1798.4,1798.3,6.79784]
["bitfinex-derivatives","ETHF0:USTF0",1746048745124,7.34353,1798.4,1798.3,6.79784]
["bitfinex-derivatives","ETHF0:USTF0",1746048746429,4.93993,1798.4,1798.3,6.79784]
["bitfinex-derivatives","ETHF0:USTF0",1746048747224,1.11193,1798.4,1798.3,6.79784]
["bitfinex-derivatives","ETHF0:USTF0",1746048752729,2.69373,1798.4,1798.3,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1746048753628,2.69373,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048754231,6.52173,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048759234,1.11199,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048759422,3.66999,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048760134,7.49799,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048762135,2.78014,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048762336,1.11218,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048762732,1.11218,1798.0,1797.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048762938,2.77128,1798.0,1797.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746048763138,6.59928,1798.0,1797.9,45.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746048764937,6.59928,1798.0,1797.9,46.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746048771542,6.59928,1798.0,1797.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746048776450,6.59928,1798.0,1797.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1746048776651,6.59928,1798.0,1797.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746048776855,1.1123,1797.8,1797.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746048777052,1.11236,1797.7,1797.6,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1746048777347,2.79176,1797.7,1797.6,46.605]
["bitfinex-derivatives","ETHF0:USTF0",1746048779153,1.11236,1797.7,1797.6,46.605]
["bitfinex-derivatives","ETHF0:USTF0",1746048780353,2.79476,1797.7,1797.6,46.605]
["bitfinex-derivatives","ETHF0:USTF0",1746048782159,2.79476,1797.7,1797.6,45.7394]
["bitfinex-derivatives","ETHF0:USTF0",1746048782357,3.65236,1797.7,1797.6,45.7394]
["bitfinex-derivatives","ETHF0:USTF0",1746048783151,7.48036,1797.7,1797.6,45.7394]
["bitfinex-derivatives","ETHF0:USTF0",1746048785856,1.11248,1797.5,1797.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746048786061,1.11261,1797.3,1797.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1746048786263,1.11261,1797.3,1797.2,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746048786560,1.11261,1797.3,1797.2,47.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746048787190,1.11261,1797.3,1797.2,45.29977]
["bitfinex-derivatives","ETHF0:USTF0",1746048787391,1.11261,1797.3,1797.2,44.1871]
["bitfinex-derivatives","ETHF0:USTF0",1746048789273,5.79031,1797.3,1797.2,44.1871]
["bitfinex-derivatives","ETHF0:USTF0",1746048790186,1.96231,1797.3,1797.2,44.1871]
["bitfinex-derivatives","ETHF0:USTF0",1746048790879,1.11273,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048791070,1.11279,1797.0,1796.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746048791270,1.11286,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048791469,3.52816,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746048791969,1.11292,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048792157,2.69292,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048792360,1.1131,1796.5,1796.4,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746048793260,2.8135,1796.5,1796.4,7.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746048793461,2.8135,1796.5,1796.4,48.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746048794957,2.8135,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048795163,3.6866,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048796064,13.15744,1796.7,1796.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746048796065,4.0734,1796.7,1796.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746048796271,4.63304,1796.6,1796.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746048797127,4.63304,1796.6,1796.5,4.94106]
["bitfinex-derivatives","ETHF0:USTF0",1746048797290,4.63304,1796.6,1796.5,12.35665622]
["bitfinex-derivatives","ETHF0:USTF0",1746048797985,4.63304,1796.6,1796.5,11.24359622]
["bitfinex-derivatives","ETHF0:USTF0",1746048798285,6.37914,1796.6,1796.5,7.41559622]
["bitfinex-derivatives","ETHF0:USTF0",1746048798484,7.22694,1796.6,1796.5,7.41559622]
["bitfinex-derivatives","ETHF0:USTF0",1746048799188,7.22694,1796.6,1796.5,11.24359622]
["bitfinex-derivatives","ETHF0:USTF0",1746048799388,7.22694,1796.6,1796.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048800704,3.70694,1796.6,1796.5,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1746048800892,1.11304,1796.6,1796.5,8.14887]
["bitfinex-derivatives","ETHF0:USTF0",1746048801083,3.521,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746048801690,3.521,1796.7,1796.4,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1746048801691,14.08609,1796.7,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048801984,1.11335,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048802205,1.11352,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746048803203,1.11352,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048803598,4.32132,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048803802,1.11352,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048804503,4.32132,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048805497,1.11352,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048806001,4.32132,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048812493,1.11352,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048812791,4.32132,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048813195,4.32132,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048813391,7.84332,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048813685,7.84332,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048815779,7.84332,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048818077,9.45722,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048818282,4.32132,1795.9,1795.8,6.62024]
["bitfinex-derivatives","ETHF0:USTF0",1746048823185,4.32132,1795.9,1795.8,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1746048824086,6.04222,1795.9,1795.8,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1746048826688,2.83442,1795.9,1795.8,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1746048830290,2.83442,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048831690,2.83442,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048832489,2.83442,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048833591,2.82915684,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048834285,6.03695684,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048840583,6.03695684,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048841188,6.03695684,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048841590,6.03695684,1795.9,1795.8,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746048841788,2.82915684,1795.9,1795.8,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746048842292,9.56995684,1795.9,1795.8,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746048843291,6.03695684,1795.9,1795.8,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746048843487,9.56995684,1795.9,1795.8,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746048843687,7.84905684,1795.9,1795.8,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746048844393,9.52485684,1795.9,1795.8,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746048848812,9.52485684,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048853601,1.11379,1795.4,1795.3,7.42746035]
["bitfinex-derivatives","ETHF0:USTF0",1746048853800,7.84459,1795.4,1795.3,4.68514035]
["bitfinex-derivatives","ETHF0:USTF0",1746048854007,7.84459,1795.4,1795.3,3.54405035]
["bitfinex-derivatives","ETHF0:USTF0",1746048854203,7.84459,1795.4,1795.3,2.41390035]
["bitfinex-derivatives","ETHF0:USTF0",1746048854605,9.48329,1795.4,1795.3,2.41390035]
["bitfinex-derivatives","ETHF0:USTF0",1746048855092,9.48329,1795.4,1795.3,6.24190035]
["bitfinex-derivatives","ETHF0:USTF0",1746048857198,9.48329,1795.4,1795.3,2.41390035]
["bitfinex-derivatives","ETHF0:USTF0",1746048858007,9.48329,1795.4,1795.1,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746048858008,1.11391,1795.2,1795.1,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746048858202,3.2078,1795.2,1795.1,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1746048858408,1.11386,1795.3,1795.1,7.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746048858600,1.11386,1795.3,1795.2,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746048858799,1.11386,1795.3,1795.2,7.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746048859096,1.11386,1795.3,1795.2,8.68061]
["bitfinex-derivatives","ETHF0:USTF0",1746048859302,1.11383,1795.4,1795.2,12.50861]
["bitfinex-derivatives","ETHF0:USTF0",1746048859510,1.11383,1795.4,1795.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746048860095,1.11383,1795.4,1795.3,2.86615]
["bitfinex-derivatives","ETHF0:USTF0",1746048860300,1.11383,1795.4,1795.3,6.69415]
["bitfinex-derivatives","ETHF0:USTF0",1746048861006,1.11383,1795.4,1795.3,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746048861507,2.83533,1795.4,1795.3,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746048864012,2.83533,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048864607,1.11383,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048865302,1.11383,1795.4,1795.3,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746048869517,2.77553,1795.4,1795.3,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746048872913,2.77553,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048873114,6.7318,1795.5,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048873115,7.84558,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746048873316,7.84558,1795.5,1795.4,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1746048873814,4.32158,1795.5,1795.4,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1746048874117,4.32158,1795.5,1795.4,7.50409]
["bitfinex-derivatives","ETHF0:USTF0",1746048875814,4.32158,1795.5,1795.4,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746048876214,1.11378,1795.5,1795.4,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746048877715,1.11378,1795.5,1795.4,7.50409]
["bitfinex-derivatives","ETHF0:USTF0",1746048878014,1.11378,1795.5,1795.4,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746048879117,1.11378,1795.5,1795.4,7.50409]
["bitfinex-derivatives","ETHF0:USTF0",1746048884419,2.82788,1795.5,1795.4,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746048884817,2.82788,1795.5,1795.4,7.50409]
["bitfinex-derivatives","ETHF0:USTF0",1746048886520,2.82788,1795.5,1795.4,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746048887017,6.03568,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746048895326,1.11422,1794.7,1794.6,11.14119053]
["bitfinex-derivatives","ETHF0:USTF0",1746048895526,1.11422,1794.7,1794.6,12.73709053]
["bitfinex-derivatives","ETHF0:USTF0",1746048895721,1.11422,1794.7,1794.6,53.53709053]
["bitfinex-derivatives","ETHF0:USTF0",1746048896322,2.73032,1794.7,1794.6,53.53709053]
["bitfinex-derivatives","ETHF0:USTF0",1746048900828,2.73032,1794.7,1794.6,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746048902929,1.11422,1794.7,1794.6,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746048903518,2.82372,1794.7,1794.6,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746048908029,1.11422,1794.7,1794.6,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746048916447,1.11422,1794.7,1794.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746048921350,1.11422,1794.7,1794.6,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1746048923158,2.78498,1795.1,1794.6,12.58927]
["bitfinex-derivatives","ETHF0:USTF0",1746048923359,1.11416,1794.9,1794.8,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746048923660,1.11416,1794.9,1794.8,44.33381]
["bitfinex-derivatives","ETHF0:USTF0",1746048923849,1.11416,1794.9,1794.8,49.33381]
["bitfinex-derivatives","ETHF0:USTF0",1746048924158,1.11416,1794.9,1794.8,48.16181]
["bitfinex-derivatives","ETHF0:USTF0",1746048936961,1.11416,1794.9,1794.8,48.97231]
["bitfinex-derivatives","ETHF0:USTF0",1746048937956,1.11416,1794.9,1794.8,46.2253]
["bitfinex-derivatives","ETHF0:USTF0",1746048937957,1.98736,1794.9,1794.8,46.2253]
["bitfinex-derivatives","ETHF0:USTF0",1746048939664,1.98736,1794.9,1794.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746048940663,4.32196,1794.9,1794.8,47.40996]
["bitfinex-derivatives","ETHF0:USTF0",1746048941461,6.00836,1794.9,1794.8,47.40996]
["bitfinex-derivatives","ETHF0:USTF0",1746048942363,2.80056,1794.9,1794.8,47.40996]
["bitfinex-derivatives","ETHF0:USTF0",1746048945263,2.80056,1794.9,1794.8,46.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746048945465,2.80056,1794.9,1794.8,45.74216]
["bitfinex-derivatives","ETHF0:USTF0",1746048949969,1.11416,1794.9,1794.8,45.74216]
["bitfinex-derivatives","ETHF0:USTF0",1746048950169,1.11416,1794.9,1794.8,46.57506]
["bitfinex-derivatives","ETHF0:USTF0",1746048951766,2.79016,1794.9,1794.8,46.57506]
["bitfinex-derivatives","ETHF0:USTF0",1746048958064,1.11416,1794.9,1794.8,46.57506]
["bitfinex-derivatives","ETHF0:USTF0",1746048965874,1.11416,1794.9,1794.8,48.27176]
["bitfinex-derivatives","ETHF0:USTF0",1746048967477,4.32174,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746048967677,7.86774,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746048967976,4.65994,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746048968182,4.65994,1795.2,1795.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1746048969378,1.11394,1795.2,1795.1,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1746048976388,1.6228,1795.3,1795.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746048976597,2.73669,1795.3,1795.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1746048977091,2.73669,1795.3,1795.2,7.43961]
["bitfinex-derivatives","ETHF0:USTF0",1746048987097,4.32164,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746048987297,6.07524,1795.4,1795.3,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1746048988204,6.07524,1795.4,1795.3,6.63415]
["bitfinex-derivatives","ETHF0:USTF0",1746048990799,2.86744,1795.4,1795.3,6.63415]
["bitfinex-derivatives","ETHF0:USTF0",1746048998608,6.33362,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746048998798,6.33362,1795.5,1795.4,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1746048999202,8.06362,1795.5,1795.4,7.46209]
["bitfinex-derivatives","ETHF0:USTF0",1746049001209,8.06362,1795.5,1795.4,48.26209]
["bitfinex-derivatives","ETHF0:USTF0",1746049004515,6.9499,1795.5,1795.4,48.26209]
["bitfinex-derivatives","ETHF0:USTF0",1746049004711,3.2078,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746049005016,3.2078,1795.6,1795.5,2.82312]
["bitfinex-derivatives","ETHF0:USTF0",1746049006115,3.2078,1795.6,1795.5,6.65112]
["bitfinex-derivatives","ETHF0:USTF0",1746049006616,5.98726,1795.6,1795.5,6.65112]
["bitfinex-derivatives","ETHF0:USTF0",1746049007318,2.77946,1795.6,1795.5,6.65112]
["bitfinex-derivatives","ETHF0:USTF0",1746049007616,1.6658,1795.6,1795.5,6.65112]
["bitfinex-derivatives","ETHF0:USTF0",1746049010017,6.2866,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746049010218,8.0174,1795.7,1795.6,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1746049013417,8.0174,1795.7,1795.6,3.56956]
["bitfinex-derivatives","ETHF0:USTF0",1746049013619,1.7308,1795.7,1795.6,3.56956]
["bitfinex-derivatives","ETHF0:USTF0",1746049013815,7.84935,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746049014014,7.84935,1795.8,1795.7,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746049014217,9.55385,1795.8,1795.7,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746049014722,6.34605,1795.8,1795.7,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746049016722,6.34605,1795.8,1795.7,47.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746049017815,2.81805,1795.8,1795.7,47.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746049025226,1.7045,1795.8,1795.7,47.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746049025430,2.81804,1795.8,1795.7,47.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746049025726,2.81804,1795.8,1795.7,48.2113]
["bitfinex-derivatives","ETHF0:USTF0",1746049032430,1.11354,1795.8,1795.7,48.2113]
["bitfinex-derivatives","ETHF0:USTF0",1746049032829,6.30073,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746049033027,6.30073,1795.9,1795.8,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1746049033429,7.97943,1795.9,1795.8,44.41314]
["bitfinex-derivatives","ETHF0:USTF0",1746049034130,7.97943,1795.9,1795.8,48.24114]
["bitfinex-derivatives","ETHF0:USTF0",1746049035530,4.45143,1795.9,1795.8,48.24114]
["bitfinex-derivatives","ETHF0:USTF0",1746049036027,6.7348,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746049036028,3.2078,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746049036221,11.72745551,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746049036426,8.51965551,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746049037033,8.51965551,1796.2,1796.1,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1746049039133,1.11334,1796.2,1796.1,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1746049039936,7.13364,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746049040137,7.13364,1796.3,1796.2,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1746049041129,7.13364,1796.3,1796.2,7.35349]
["bitfinex-derivatives","ETHF0:USTF0",1746049043539,6.0204,1796.3,1796.2,7.35349]
["bitfinex-derivatives","ETHF0:USTF0",1746049044540,5.2141,1796.3,1796.2,7.35349]
["bitfinex-derivatives","ETHF0:USTF0",1746049045641,3.2078,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746049045843,3.2078,1796.4,1796.3,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1746049046141,3.2078,1796.4,1796.3,7.40443]
["bitfinex-derivatives","ETHF0:USTF0",1746049047343,1.11308,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746049048040,1.11308,1796.6,1796.5,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746049048241,1.11308,1796.6,1796.5,6.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746049049044,3.70244,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746049049247,1.11304,1796.6,1796.5,45.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746049049447,3.56054,1796.6,1796.5,45.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746049049643,8.56054,1796.6,1796.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746049049943,8.65841384,1796.6,1796.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746049050245,1.11346,1796.0,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746049050434,1.11348,1795.9,1795.8,8.55611583]
["bitfinex-derivatives","ETHF0:USTF0",1746049050637,0.866,1795.9,1795.8,49.35611583]
["bitfinex-derivatives","ETHF0:USTF0",1746049051245,0.866,1795.9,1795.8,53.18411583]
["bitfinex-derivatives","ETHF0:USTF0",1746049051441,1.97948,1795.9,1795.8,53.18411583]
["bitfinex-derivatives","ETHF0:USTF0",1746049051640,2.5079,1795.9,1795.8,53.18411583]
["bitfinex-derivatives","ETHF0:USTF0",1746049051842,3.62138,1795.9,1795.8,53.18411583]
["bitfinex-derivatives","ETHF0:USTF0",1746049052041,3.62138,1795.9,1795.8,54.80621583]
["bitfinex-derivatives","ETHF0:USTF0",1746049052242,2.5079,1795.9,1795.8,54.80621583]
["bitfinex-derivatives","ETHF0:USTF0",1746049053149,1.91898,1796.1,1795.8,46.2501]
["bitfinex-derivatives","ETHF0:USTF0",1746049053348,8.00928,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746049054148,8.00928,1796.1,1796.0,4.94141]
["bitfinex-derivatives","ETHF0:USTF0",1746049059450,4.48328,1796.1,1796.0,4.94141]
["bitfinex-derivatives","ETHF0:USTF0",1746049059642,4.48328,1796.1,1796.0,5.77931]
["bitfinex-derivatives","ETHF0:USTF0",1746049063751,4.48328,1796.1,1796.0,4.94141]
["bitfinex-derivatives","ETHF0:USTF0",1746049066059,4.48328,1796.1,1796.0,45.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746049072066,4.48328,1796.1,1796.0,46.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746049072974,4.48328,1796.1,1796.0,48.24761]
["bitfinex-derivatives","ETHF0:USTF0",1746049073577,4.48328,1796.1,1796.0,47.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746049074876,4.48328,1796.1,1796.0,48.24761]
["bitfinex-derivatives","ETHF0:USTF0",1746049076571,3.3699,1796.1,1796.0,48.24761]
["bitfinex-derivatives","ETHF0:USTF0",1746049076770,1.11335,1796.1,1796.0,48.24761]
["bitfinex-derivatives","ETHF0:USTF0",1746049076976,1.11335,1796.1,1796.0,49.11761]
["bitfinex-derivatives","ETHF0:USTF0",1746049077274,4.63933,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746049077475,6.22573,1796.2,1796.1,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1746049078579,6.22573,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746049080180,6.22573,1796.2,1796.0,46.3464]
["bitfinex-derivatives","ETHF0:USTF0",1746049080181,1.11335,1796.1,1796.0,47.45977]
["bitfinex-derivatives","ETHF0:USTF0",1746049080383,3.64885,1796.1,1796.0,49.13847]
["bitfinex-derivatives","ETHF0:USTF0",1746049094984,10.61411551,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746049095186,7.40631551,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746049095686,7.40631551,1796.4,1796.3,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1746049096290,7.40631551,1796.4,1796.3,8.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746049098387,4.63811,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746049098592,3.525,1796.5,1796.4,2.82387]
["bitfinex-derivatives","ETHF0:USTF0",1746049098887,11.29384,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746049099087,11.29384,1796.6,1796.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746049100178,8.08604,1796.6,1796.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746049102494,6.973,1796.6,1796.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746049102790,3.525,1796.6,1796.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746049103283,4.63804,1796.6,1796.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746049107195,1.11304,1796.6,1796.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746049109597,1.11304,1796.6,1796.5,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746049112299,2.83293,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746049112500,2.83293,1796.7,1796.6,2.85214]
["bitfinex-derivatives","ETHF0:USTF0",1746049140713,2.83293,1796.7,1796.6,43.65214]
["bitfinex-derivatives","ETHF0:USTF0",1746049141307,2.83293,1796.7,1796.6,44.45704]
["bitfinex-derivatives","ETHF0:USTF0",1746049152313,2.78262,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049152516,1.11323,1796.3,1796.2,18.58383636]
["bitfinex-derivatives","ETHF0:USTF0",1746049153519,1.93183,1796.3,1796.2,18.58383636]
["bitfinex-derivatives","ETHF0:USTF0",1746049154127,1.93183,1796.3,1796.2,22.41183636]
["bitfinex-derivatives","ETHF0:USTF0",1746049155426,1.93183,1796.3,1796.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049155828,3.53043,1796.3,1796.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049160230,1.11335,1796.1,1796.0,43.65207]
["bitfinex-derivatives","ETHF0:USTF0",1746049161132,1.11335,1796.1,1796.0,47.48007]
["bitfinex-derivatives","ETHF0:USTF0",1746049162430,4.63534,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746049162631,4.63534,1796.2,1796.1,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1746049162823,4.63534,1796.2,1796.1,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746049164032,4.63534,1796.2,1796.1,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1746049165421,4.63534,1796.2,1796.1,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746049165935,4.63534,1796.2,1796.1,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1746049169946,4.63534,1796.2,1796.1,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746049170343,6.35454,1796.2,1796.1,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746049170644,4.63534,1796.2,1796.1,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746049171847,4.63534,1796.2,1796.1,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1746049172351,1.11335,1796.1,1796.0,45.74137]
["bitfinex-derivatives","ETHF0:USTF0",1746049172647,1.11335,1796.1,1796.0,47.37547]
["bitfinex-derivatives","ETHF0:USTF0",1746049194958,2.86155,1796.1,1796.0,47.37547]
["bitfinex-derivatives","ETHF0:USTF0",1746049200163,2.86155,1796.1,1796.0,4.94137]
["bitfinex-derivatives","ETHF0:USTF0",1746049200370,3.66015,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049200568,8.66015,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049200964,2.64492286,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049201164,2.5468,1796.1,1795.7,9.18834583]
["bitfinex-derivatives","ETHF0:USTF0",1746049201468,2.5494,1796.0,1795.8,43.3674]
["bitfinex-derivatives","ETHF0:USTF0",1746049201867,1.11351,1795.9,1795.8,44.48096]
["bitfinex-derivatives","ETHF0:USTF0",1746049202062,2.75981,1795.9,1795.8,48.30896]
["bitfinex-derivatives","ETHF0:USTF0",1746049202271,1.6463,1795.9,1795.8,47.1954]
["bitfinex-derivatives","ETHF0:USTF0",1746049203870,2.75978,1795.9,1795.8,47.1954]
["bitfinex-derivatives","ETHF0:USTF0",1746049206365,2.75978,1795.9,1795.8,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746049207164,2.75978,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049208475,6.28178,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049212574,4.63548,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049212769,4.63548,1795.9,1795.8,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746049212969,4.63548,1795.9,1795.8,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1746049215670,4.63548,1795.9,1795.8,8.35374]
["bitfinex-derivatives","ETHF0:USTF0",1746049215973,4.63548,1795.9,1795.8,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1746049218375,4.63548,1795.9,1795.8,8.35374]
["bitfinex-derivatives","ETHF0:USTF0",1746049219175,1.11348,1795.9,1795.8,8.35374]
["bitfinex-derivatives","ETHF0:USTF0",1746049222277,4.3212,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746049222468,16.15141551,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746049222469,7.40631551,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746049222774,7.40631551,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746049222981,7.40631551,1796.3,1796.2,45.12109]
["bitfinex-derivatives","ETHF0:USTF0",1746049223278,7.40631551,1796.3,1796.2,59.14439]
["bitfinex-derivatives","ETHF0:USTF0",1746049224272,5.23800878,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746049224473,5.23800878,1796.4,1796.3,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1746049224673,5.23800878,1796.4,1796.3,7.78853]
["bitfinex-derivatives","ETHF0:USTF0",1746049224974,5.23800878,1796.4,1796.3,48.58853]
["bitfinex-derivatives","ETHF0:USTF0",1746049225182,5.23800878,1796.4,1796.3,52.41653]
["bitfinex-derivatives","ETHF0:USTF0",1746049226984,1.11296,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746049227173,1.1129,1796.9,1796.8,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746049229578,5.1197,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746049229771,6.23249,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746049232380,4.63279,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746049234286,1.11279,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746049240298,1.11279,1797.0,1796.9,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746049243301,1.6631,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746049243699,1.6631,1797.1,1797.0,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1746049244000,2.77583,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746049254108,6.60383,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746049255206,2.77583,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746049255807,2.77583,1797.1,1797.0,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746049257203,6.60383,1797.1,1797.0,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746049261812,1.11279,1797.0,1796.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746049262012,2.84939,1797.0,1796.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746049262205,6.67739,1797.0,1796.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746049262409,6.67739,1797.0,1796.9,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746049267514,6.67739,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049269023,10.19439,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049271120,2.78215,1796.9,1796.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1746049271420,1.11304,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049271613,1.11304,1796.6,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746049271819,1.11317,1796.4,1796.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746049272014,6.12077,1796.6,1796.2,9.90084583]
["bitfinex-derivatives","ETHF0:USTF0",1746049272221,1.11323,1796.3,1796.2,7.44264583]
["bitfinex-derivatives","ETHF0:USTF0",1746049272419,4.63023,1796.3,1796.2,7.44264583]
["bitfinex-derivatives","ETHF0:USTF0",1746049272621,9.63023,1796.3,1796.2,7.44264583]
["bitfinex-derivatives","ETHF0:USTF0",1746049272819,12.09693,1796.3,1796.2,7.44264583]
["bitfinex-derivatives","ETHF0:USTF0",1746049273222,7.09693,1796.3,1796.2,11.14119053]
["bitfinex-derivatives","ETHF0:USTF0",1746049273719,10.9837,1796.3,1796.1,14.8549207]
["bitfinex-derivatives","ETHF0:USTF0",1746049273919,1.11341,1796.0,1795.9,17.37206088]
["bitfinex-derivatives","ETHF0:USTF0",1746049274223,11.66621,1796.0,1795.9,17.37206088]
["bitfinex-derivatives","ETHF0:USTF0",1746049274422,16.66621,1796.0,1795.9,16.19465088]
["bitfinex-derivatives","ETHF0:USTF0",1746049274623,17.10413601,1796.0,1795.9,16.19465088]
["bitfinex-derivatives","ETHF0:USTF0",1746049274812,11.66721,1796.0,1795.9,16.19465088]
["bitfinex-derivatives","ETHF0:USTF0",1746049275123,8.70581,1796.0,1795.9,20.02265088]
["bitfinex-derivatives","ETHF0:USTF0",1746049275724,5.49801,1796.0,1795.9,20.02265088]
["bitfinex-derivatives","ETHF0:USTF0",1746049275918,5.49801,1796.0,1795.9,21.60065088]
["bitfinex-derivatives","ETHF0:USTF0",1746049277127,5.49801,1796.0,1795.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1746049277426,4.63141,1796.0,1795.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1746049278627,3.70216894,1796.2,1795.9,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1746049278926,4.81548894,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746049279315,4.81548894,1796.2,1796.1,6.85525]
["bitfinex-derivatives","ETHF0:USTF0",1746049280328,1.11332,1796.2,1796.1,6.85525]
["bitfinex-derivatives","ETHF0:USTF0",1746049280626,4.63021,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746049280826,1.11321,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746049281128,11.28250894,1796.6,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746049281129,1.11312,1796.5,1796.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746049281429,1.11312,1796.5,1796.4,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746049282224,1.11312,1796.5,1796.4,7.43342]
["bitfinex-derivatives","ETHF0:USTF0",1746049283028,1.11312,1796.5,1796.4,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746049283224,1.11312,1796.5,1796.4,7.43347]
["bitfinex-derivatives","ETHF0:USTF0",1746049283631,1.11312,1796.5,1796.4,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746049284132,1.11312,1796.5,1796.4,7.43347]
["bitfinex-derivatives","ETHF0:USTF0",1746049285120,1.11312,1796.5,1796.4,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746049285326,6.11312,1796.5,1796.4,2.58416]
["bitfinex-derivatives","ETHF0:USTF0",1746049285528,1.11354,1795.8,1795.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746049285727,1.11366,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049285926,1.11379,1795.4,1795.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746049286132,1.11379,1795.4,1795.2,4.94189]
["bitfinex-derivatives","ETHF0:USTF0",1746049286426,3.518,1795.9,1795.4,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746049286633,1.11354,1795.8,1795.7,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746049286831,4.63153,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746049287333,1.11354,1795.8,1795.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049287725,1.11354,1795.8,1795.7,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746049289134,1.11354,1795.8,1795.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049296247,1.11366,1795.6,1795.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746049297147,1.11379,1795.4,1795.3,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746049297342,1.11379,1795.4,1795.3,43.52641]
["bitfinex-derivatives","ETHF0:USTF0",1746049298146,1.11379,1795.4,1795.3,47.35441]
["bitfinex-derivatives","ETHF0:USTF0",1746049301449,1.11379,1795.4,1795.3,49.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746049301648,1.11379,1795.4,1795.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746049301948,1.11379,1795.4,1795.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746049309054,1.11379,1795.4,1795.3,46.2573]
["bitfinex-derivatives","ETHF0:USTF0",1746049312950,1.11379,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049313155,1.11391,1795.2,1795.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746049314060,1.93851,1795.2,1795.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746049320160,1.11391,1795.2,1795.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746049320366,3.2078,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746049320555,14.31463191,1796.6,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746049320863,1.11314,1796.5,1796.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1746049321057,11.10683191,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746049321458,11.10683191,1796.6,1796.5,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746049321658,11.10683191,1796.6,1796.5,7.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746049321659,6.30785426,1796.6,1796.5,7.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746049322164,4.99265426,1796.6,1796.5,52.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746049322456,12.95797056,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746049322663,12.95797056,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746049322859,12.95797056,1796.7,1796.6,9.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746049323164,12.95797056,1796.7,1796.6,50.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746049323361,12.95797056,1796.7,1796.6,45.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746049323551,1.11284,1797.0,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746049325058,1.11284,1797.0,1796.8,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746049325362,1.11286,1796.9,1796.8,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746049325563,8.51717788,1797.0,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746049325765,8.51717788,1797.0,1796.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746049325959,1.11284,1797.0,1796.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746049326160,3.55,1797.1,1796.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746049326161,4.66277,1797.1,1796.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746049326360,8.51712788,1797.0,1796.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746049326564,1.11279,1797.0,1796.9,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746049327761,2.69769,1797.0,1796.9,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746049328365,2.69769,1797.0,1796.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746049329166,2.69769,1797.0,1796.9,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746049329468,19.3263957,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746049329665,7.40433788,1796.7,1796.1,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1746049329854,6.5849,1797.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049329855,7.40433788,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049330059,7.40433788,1795.9,1795.7,7.41857608]
["bitfinex-derivatives","ETHF0:USTF0",1746049330256,8.51786788,1795.9,1795.8,4.94154]
["bitfinex-derivatives","ETHF0:USTF0",1746049330760,9.04693788,1795.9,1795.8,4.94154]
["bitfinex-derivatives","ETHF0:USTF0",1746049330967,9.04693788,1795.9,1795.8,6.56564]
["bitfinex-derivatives","ETHF0:USTF0",1746049331267,9.04693788,1795.9,1795.8,47.36564]
["bitfinex-derivatives","ETHF0:USTF0",1746049332164,4.66146,1796.0,1795.8,47.36564]
["bitfinex-derivatives","ETHF0:USTF0",1746049332369,3.548,1796.0,1795.9,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1746049333265,2.75598,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746049333472,2.75595,1796.1,1796.0,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1746049334170,4.66121,1796.4,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746049334672,10.95233788,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746049334968,8.51751788,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746049335168,8.51752788,1796.4,1796.3,4.94123]
["bitfinex-derivatives","ETHF0:USTF0",1746049336266,8.51752788,1796.4,1796.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049337272,8.51752788,1796.4,1796.3,4.94123]
["bitfinex-derivatives","ETHF0:USTF0",1746049339674,1.11319,1796.4,1796.3,4.94123]
["bitfinex-derivatives","ETHF0:USTF0",1746049339875,1.11314,1796.5,1796.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746049340072,10.17712788,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746049340476,10.17712788,1796.6,1796.5,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746049341278,10.17712788,1796.6,1796.5,45.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746049342877,2.77279,1796.6,1796.5,45.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746049343270,2.77279,1796.6,1796.5,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746049344567,1.6597,1796.6,1796.5,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746049344970,0.7899,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746049345382,2.82856,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746049345581,8.51729788,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746049345979,7.40433788,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746049346380,0.8603,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746049347279,9.58342,1797.9,1797.2,2.78166]
["bitfinex-derivatives","ETHF0:USTF0",1746049347481,7.40433788,1797.5,1797.4,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746049347667,7.40433788,1797.5,1797.4,45.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746049347871,1.11245,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746049348272,8.51678788,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746049350885,12.36417,1797.9,1797.5,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746049350886,1.11232,1797.8,1797.5,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746049351077,1.11232,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049351479,8.51665788,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049351987,7.40433788,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049352285,12.34463788,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049353582,3.828,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049354081,3.828,1797.8,1797.7,9.32016]
["bitfinex-derivatives","ETHF0:USTF0",1746049354283,1.11221,1798.0,1797.9,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746049354584,1.11208,1798.2,1798.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746049354776,0.8434,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746049354777,1.95541,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746049354977,9.35974788,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746049355176,4.6714,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746049355379,5.78339,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746049355781,3.828,1798.3,1798.2,6.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746049355988,3.828,1798.3,1798.2,6.05035]
["bitfinex-derivatives","ETHF0:USTF0",1746049356287,1.11188,1798.5,1798.4,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746049356686,8.51621788,1798.5,1798.4,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746049357182,3.828,1798.5,1798.4,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1746049359281,14.06740788,1798.5,1798.4,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1746049359682,14.06740788,1798.5,1798.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746049359683,1.11202,1798.3,1798.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746049359883,1.11202,1798.3,1797.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746049359884,1.1124,1797.7,1797.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746049360084,1.11255,1797.4,1797.1,7.41857608]
["bitfinex-derivatives","ETHF0:USTF0",1746049360288,9.14313788,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049360491,10.25577788,1797.3,1797.2,41.91267]
["bitfinex-derivatives","ETHF0:USTF0",1746049362191,10.25574788,1797.3,1797.2,41.91267]
["bitfinex-derivatives","ETHF0:USTF0",1746049362389,1.7388,1797.3,1797.2,41.91267]
["bitfinex-derivatives","ETHF0:USTF0",1746049362582,1.6151,1797.6,1797.2,41.91267]
["bitfinex-derivatives","ETHF0:USTF0",1746049362583,1.6151,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746049362784,2.5633,1797.6,1797.5,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1746049363790,1.7388,1797.6,1797.5,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1746049364390,1.11233,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049364690,9.01713788,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049365191,12.84513788,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049365893,5.4408,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049366187,1.6128,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049366399,1.6128,1797.8,1797.7,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1746049366991,1.6128,1797.8,1797.7,45.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746049371696,2.7251,1797.8,1797.7,45.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746049372799,1.11228,1797.9,1797.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746049373091,2.80418,1797.9,1797.8,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746049373496,2.80418,1797.9,1797.8,43.55964]
["bitfinex-derivatives","ETHF0:USTF0",1746049374999,1.6919,1797.9,1797.8,43.55964]
["bitfinex-derivatives","ETHF0:USTF0",1746049375192,2.80414,1797.9,1797.8,43.55964]
["bitfinex-derivatives","ETHF0:USTF0",1746049376099,2.80414,1797.9,1797.8,41.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746049378002,2.8076601,1797.9,1797.8,41.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746049379300,1.6954201,1797.9,1797.8,41.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746049379492,2.8076601,1797.9,1797.8,41.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746049382307,1.6954201,1797.9,1797.8,41.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746049390801,9.09975798,1797.9,1797.8,41.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746049393505,10.21199798,1797.9,1797.8,45.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746049394304,11.07209798,1797.9,1797.8,45.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746049394704,3.6677601,1797.9,1797.8,45.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746049394911,11.07209798,1797.9,1797.8,45.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746049395710,9.95985798,1797.9,1797.8,45.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746049396611,11.07209798,1797.9,1797.8,45.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746049396802,9.95985798,1797.9,1797.8,45.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746049398411,11.07209798,1797.9,1797.8,45.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746049398611,1.1123,1797.8,1797.7,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746049398805,1.1123,1797.8,1797.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746049398806,1.11242,1797.7,1797.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746049399204,19.09155788,1797.7,1797.6,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1746049399711,14.09155788,1797.7,1797.6,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1746049400211,19.09155788,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049401207,1.11248,1797.5,1797.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746049401408,8.51681788,1797.5,1797.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746049401717,8.51681788,1797.5,1797.4,41.9125]
["bitfinex-derivatives","ETHF0:USTF0",1746049401910,11.05261788,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049402216,14.88061788,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049403313,14.88061788,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049403616,14.88061788,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049406719,19.88061788,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049407320,14.88061788,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049410623,14.88061788,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049410920,14.88061788,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049412019,6.61728,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049412219,2.78928,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049412520,1.11248,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049412717,1.11248,1797.5,1797.4,43.53255]
["bitfinex-derivatives","ETHF0:USTF0",1746049413424,1.11245,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746049413611,1.11245,1797.6,1797.5,2.73248]
["bitfinex-derivatives","ETHF0:USTF0",1746049415121,8.51678788,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746049415421,1.11248,1797.5,1797.4,41.91251]
["bitfinex-derivatives","ETHF0:USTF0",1746049415623,10.91551788,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049425128,14.74351788,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049427628,14.74351788,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049428133,10.91551788,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049428733,10.91551788,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049429135,14.74351788,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049429539,14.74351788,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049430035,14.74351788,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049430749,1.11261,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049431035,12.08694788,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049431229,1.11286,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049431432,2.78225,1796.9,1796.6,7.41857608]
["bitfinex-derivatives","ETHF0:USTF0",1746049431637,8.51731788,1796.7,1796.6,7.41857608]
["bitfinex-derivatives","ETHF0:USTF0",1746049432139,8.51731788,1796.7,1796.6,48.21857608]
["bitfinex-derivatives","ETHF0:USTF0",1746049433134,8.51731788,1796.7,1796.6,49.33161608]
["bitfinex-derivatives","ETHF0:USTF0",1746049433336,11.72511788,1796.7,1796.6,48.21857608]
["bitfinex-derivatives","ETHF0:USTF0",1746049433636,3.2078,1796.7,1796.6,49.33161608]
["bitfinex-derivatives","ETHF0:USTF0",1746049433837,3.2078,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746049434428,3.2078,1796.9,1796.8,43.52972]
["bitfinex-derivatives","ETHF0:USTF0",1746049435341,1.1128,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746049435540,1.1128,1797.0,1796.9,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1746049440341,8.51713788,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746049441044,1.11286,1796.9,1796.8,41.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746049441240,14.93929788,1796.9,1796.8,41.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746049441642,18.50929788,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049442539,1.11298,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746049443045,8.51731788,1796.7,1796.6,41.91299]
["bitfinex-derivatives","ETHF0:USTF0",1746049443243,13.98801788,1796.7,1796.6,41.91299]
["bitfinex-derivatives","ETHF0:USTF0",1746049444148,10.16001788,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049450446,1.11298,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049450649,6.7788,1797.4,1796.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049450844,8.51709788,1797.1,1797.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746049451244,12.34509788,1797.1,1797.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746049451539,3.828,1797.1,1797.0,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1746049451739,13.98386788,1797.1,1797.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746049451944,1.11279,1797.0,1796.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746049452145,1.11279,1797.0,1796.9,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1746049453347,8.51712788,1797.0,1796.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746049453545,1.11286,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049453740,10.97379788,1796.9,1796.8,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746049453952,10.97379788,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049454248,1.11298,1796.7,1796.6,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1746049454451,8.51731788,1796.7,1796.6,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1746049454847,10.10851788,1796.7,1796.6,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1746049455243,10.10851788,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049455454,13.67951788,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049460447,13.67951788,1796.7,1796.6,41.91304]
["bitfinex-derivatives","ETHF0:USTF0",1746049460656,13.67951788,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049466358,3.828,1800.9,1796.6,71.32950207]
["bitfinex-derivatives","ETHF0:USTF0",1746049466359,3.2078,1797.9,1796.6,71.32950207]
["bitfinex-derivatives","ETHF0:USTF0",1746049466558,3.2078,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049466766,1.11268,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049467063,1.11273,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049467261,4.32053,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049467460,7.80661797,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049468163,11.63461797,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049468960,1.11279,1797.0,1796.8,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1746049469154,8.14159,1797.0,1796.8,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1746049469359,4.93379,1797.0,1796.8,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1746049469663,4.32066,1796.9,1796.8,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1746049469966,3.2078,1796.9,1796.8,45.12068]
["bitfinex-derivatives","ETHF0:USTF0",1746049470661,4.32066,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049470961,1.11295,1796.8,1796.7,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746049471267,8.62793797,1796.8,1796.6,46.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746049471481,8.6989,1796.7,1796.6,46.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746049472078,5.4911,1796.7,1796.6,46.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746049473783,6.60408,1796.7,1796.6,46.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746049474077,5.4911,1796.7,1796.6,46.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746049474486,6.60408,1796.7,1796.6,46.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746049474678,5.4911,1796.7,1796.6,46.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746049475385,3.821,1796.7,1796.6,46.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746049478788,4.93398,1796.7,1796.6,46.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746049479082,5.5063,1796.7,1796.6,45.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746049479288,13.31316797,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049479583,1.1131,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049479989,12.80698797,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049481182,7.80698797,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049482489,7.80698797,1796.5,1796.4,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1746049483587,1.1131,1796.5,1796.4,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1746049483987,4.9341,1796.5,1796.4,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1746049484183,4.9341,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049486291,1.1131,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049486591,4.9341,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049487280,3.821,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049487481,4.9341,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049487690,6.5612,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049487992,5.4481,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049488189,5.4481,1796.5,1796.4,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1746049490693,1.6271,1796.5,1796.4,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1746049491083,2.7402,1796.5,1796.4,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1746049492089,2.7402,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049492599,9.43408797,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049494196,2.7402,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049495199,5.948,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049495592,9.43408797,1796.5,1796.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1746049496199,9.43408797,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049500304,2.78301,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049500603,4.32109,1796.2,1796.1,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1746049500799,1.11329,1796.2,1796.1,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1746049501004,6.02659,1796.2,1796.1,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1746049501702,9.51267797,1796.2,1796.1,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1746049504502,9.51267797,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049505096,11.18276797,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049505293,4.32121,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049505497,8.18721,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049505697,12.47059797,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049506206,12.47059797,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746049512612,14.14799797,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746049513714,14.14799797,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049516306,14.14799797,1796.0,1795.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746049517115,14.14799797,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049517912,1.11354,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049518113,1.11354,1795.8,1795.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746049518316,2.86194,1795.8,1795.7,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746049519217,2.86194,1795.8,1795.7,48.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746049522119,6.06974,1795.8,1795.7,48.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746049522617,2.86194,1795.8,1795.7,48.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746049522922,6.06974,1795.8,1795.7,48.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746049523923,2.86194,1795.8,1795.7,48.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746049525821,2.86194,1795.8,1795.7,50.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746049530328,2.86194,1795.8,1795.7,49.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746049530929,2.86194,1795.8,1795.7,50.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746049531121,6.06974,1795.8,1795.7,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746049536842,6.89404,1795.8,1795.7,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746049537639,1.11391,1795.3,1795.2,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1746049537843,1.11391,1795.3,1795.2,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746049538044,1.11391,1795.3,1795.2,45.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746049538246,2.76661,1795.3,1795.2,48.94967]
["bitfinex-derivatives","ETHF0:USTF0",1746049540150,2.76661,1795.3,1795.2,45.74187]
["bitfinex-derivatives","ETHF0:USTF0",1746049540338,2.76661,1795.3,1795.2,48.94967]
["bitfinex-derivatives","ETHF0:USTF0",1746049543147,1.6527,1795.3,1795.2,48.94967]
["bitfinex-derivatives","ETHF0:USTF0",1746049543348,4.89583,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746049543646,4.89583,1795.4,1795.3,2.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746049544147,4.89583,1795.4,1795.3,6.51995]
["bitfinex-derivatives","ETHF0:USTF0",1746049544647,8.10363,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746049544850,11.58971797,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746049546449,11.58971797,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049546749,11.58971797,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746049547147,13.18081797,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049547544,13.18081797,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746049548354,13.18081797,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049548854,13.18081797,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746049550248,13.18081797,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049552857,13.18081797,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746049553351,13.18081797,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049553558,13.18081797,1795.4,1795.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746049556058,13.18081797,1795.4,1795.3,45.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746049561175,9.97301797,1795.4,1795.3,45.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746049561368,13.18081797,1795.4,1795.3,45.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746049562668,13.18081797,1795.4,1795.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746049563069,13.18081797,1795.4,1795.3,45.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746049565069,9.69473,1795.4,1795.3,45.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746049566575,1.11377,1795.5,1795.4,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746049566763,1.11377,1795.5,1795.4,3.70652]
["bitfinex-derivatives","ETHF0:USTF0",1746049567167,1.11377,1795.5,1795.4,7.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746049567367,7.80765797,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049567570,9.47175797,1795.5,1795.4,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746049569181,1.11385,1795.3,1795.2,41.9139]
["bitfinex-derivatives","ETHF0:USTF0",1746049569383,8.03865,1795.3,1795.2,41.9139]
["bitfinex-derivatives","ETHF0:USTF0",1746049569573,4.83085,1795.3,1795.2,41.9139]
["bitfinex-derivatives","ETHF0:USTF0",1746049569879,8.03865,1795.3,1795.2,41.9139]
["bitfinex-derivatives","ETHF0:USTF0",1746049570080,8.03865,1795.3,1795.2,45.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746049572884,4.83085,1795.3,1795.2,45.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746049573083,4.83085,1795.3,1795.2,47.3333]
["bitfinex-derivatives","ETHF0:USTF0",1746049574491,4.83085,1795.3,1795.2,45.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746049574882,11.52473797,1795.3,1795.2,45.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746049577497,3.2078,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746049577697,11.05113852,1796.2,1795.6,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1746049577892,3.2078,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746049578198,5.6678,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049578494,11.05113852,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746049578893,11.05113852,1796.2,1796.1,7.70535]
["bitfinex-derivatives","ETHF0:USTF0",1746049579094,11.29767908,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746049579294,11.29767908,1796.3,1796.2,10.65349]
["bitfinex-derivatives","ETHF0:USTF0",1746049579295,7.24746908,1796.3,1796.2,10.65349]
["bitfinex-derivatives","ETHF0:USTF0",1746049579596,3.15881908,1796.3,1796.2,15.65349]
["bitfinex-derivatives","ETHF0:USTF0",1746049579900,18.40821405,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746049580199,1.11263,1797.3,1797.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746049580400,1.6486,1797.2,1797.1,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1746049580699,9.66550921,1797.2,1797.1,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1746049580999,1.6486,1797.2,1797.1,45.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746049581292,17.85510081,1797.3,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746049581293,16.74249081,1797.3,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746049581498,16.74249081,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049581698,37.40312665,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049581886,45.42003586,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049582792,56.55433586,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049584097,40.92445505,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049585103,29.79015505,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049585399,1.6486,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049585596,1.6486,1797.3,1797.2,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746049585798,9.66550921,1797.3,1797.2,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746049586698,10.77811921,1797.3,1797.2,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746049587002,1.11259,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746049587201,10.76509921,1797.4,1797.2,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1746049587401,2.74819,1797.4,1797.2,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1746049587699,20.26381921,1797.3,1797.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746049587899,21.89941921,1797.3,1797.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746049588101,40.91145505,1797.3,1797.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746049588591,40.91145505,1797.3,1797.2,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746049589596,10.76511921,1797.3,1797.2,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746049589805,1.6356,1797.3,1797.2,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746049590102,1.6356,1797.3,1797.2,5.91122]
["bitfinex-derivatives","ETHF0:USTF0",1746049591908,9.65250921,1797.3,1797.2,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746049592808,7.08602499,1797.3,1797.2,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746049592996,8.19863499,1797.3,1797.2,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746049593307,8.19863499,1797.3,1797.2,8.14842]
["bitfinex-derivatives","ETHF0:USTF0",1746049594105,27.21067083,1797.3,1797.2,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746049594404,1.11267,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049594705,1.11286,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049594905,1.11298,1796.7,1796.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746049595101,12.24728,1796.7,1796.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746049595300,19.33330499,1796.7,1796.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746049595502,1.11314,1796.5,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746049595706,1.11314,1796.5,1796.4,41.91315]
["bitfinex-derivatives","ETHF0:USTF0",1746049595903,19.33346499,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049596204,21.05136499,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049598103,21.87106499,1796.5,1796.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746049599109,21.87106499,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049601113,21.87106499,1796.5,1796.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746049602112,21.87106499,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049604012,3.2078,1796.8,1796.5,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1746049604311,1.7511,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746049604899,4.89563,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049605106,6.64673,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049605315,5.5341,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049605612,19.97142499,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049606410,21.08403499,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049608007,21.08403499,1797.3,1796.8,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746049608207,21.08403499,1797.3,1795.4,29.70984141]
["bitfinex-derivatives","ETHF0:USTF0",1746049608208,11.1343,1796.2,1795.4,29.70984141]
["bitfinex-derivatives","ETHF0:USTF0",1746049608417,15.45545,1796.1,1795.6,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746049608605,15.45545,1796.1,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049608800,15.45545,1796.1,1795.5,22.03604396]
["bitfinex-derivatives","ETHF0:USTF0",1746049609114,15.45545,1796.1,1796.0,18.60038297]
["bitfinex-derivatives","ETHF0:USTF0",1746049609500,4.32115,1796.1,1796.0,21.80818297]
["bitfinex-derivatives","ETHF0:USTF0",1746049609702,3.2078,1796.1,1796.0,13.14921]
["bitfinex-derivatives","ETHF0:USTF0",1746049609911,3.2078,1796.1,1796.0,13.94481]
["bitfinex-derivatives","ETHF0:USTF0",1746049611214,1.11325,1796.3,1796.1,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746049611415,3.2078,1796.2,1796.1,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746049611612,3.2078,1796.2,1796.1,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1746049612008,4.32109,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746049612312,4.32109,1796.2,1796.1,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746049613315,4.32109,1796.2,1796.1,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746049613517,3.2078,1796.2,1796.1,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746049615919,4.32109,1796.2,1796.1,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746049616517,3.2078,1796.2,1796.1,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746049617020,4.32109,1796.2,1796.1,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746049617219,3.2078,1796.2,1796.1,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746049624129,4.32109,1796.2,1796.1,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746049625527,3.2078,1796.2,1796.1,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746049626026,4.84,1796.2,1796.1,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746049627329,5.95329,1796.2,1796.1,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746049630831,4.84,1796.2,1796.1,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746049634628,4.84,1796.2,1796.1,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746049634932,4.84,1796.2,1796.1,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746049635127,4.84,1796.2,1796.1,6.02715]
["bitfinex-derivatives","ETHF0:USTF0",1746049639434,15.9743,1796.2,1796.1,6.02715]
["bitfinex-derivatives","ETHF0:USTF0",1746049639831,15.9743,1796.2,1796.1,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1746049640034,15.9743,1796.2,1796.1,6.02715]
["bitfinex-derivatives","ETHF0:USTF0",1746049641235,15.9743,1796.2,1796.1,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746049641435,16.7802,1796.2,1796.1,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746049644329,0.866,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746049644629,3.2078,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746049644838,4.8481,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746049645027,15.9824,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746049645227,15.9824,1796.8,1796.7,4.94098]
["bitfinex-derivatives","ETHF0:USTF0",1746049652339,15.1455,1796.8,1796.7,8.14878]
["bitfinex-derivatives","ETHF0:USTF0",1746049652642,16.8252,1796.8,1796.7,8.14878]
["bitfinex-derivatives","ETHF0:USTF0",1746049654241,16.8252,1796.8,1796.7,4.32078]
["bitfinex-derivatives","ETHF0:USTF0",1746049654937,16.8252,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746049655136,17.93812,1796.8,1796.7,4.94098]
["bitfinex-derivatives","ETHF0:USTF0",1746049655442,17.93812,1796.8,1796.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049656247,17.93812,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746049656549,22.93812,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746049656843,1.113,1796.7,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746049657033,3.5831,1796.7,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746049657239,14.7174,1796.7,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746049661747,13.6044,1796.7,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746049663549,16.8122,1796.7,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746049663847,13.6044,1796.7,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746049664147,16.8122,1796.7,1796.6,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746049665547,13.6044,1796.7,1796.6,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746049670050,14.71738,1796.7,1796.6,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746049670346,3.58308,1796.7,1796.6,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746049670554,14.71738,1796.7,1796.6,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746049671354,11.1343,1796.7,1796.6,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746049671746,1.7164,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746049672153,12.8507,1796.8,1796.7,4.94098]
["bitfinex-derivatives","ETHF0:USTF0",1746049676242,16.0585,1796.8,1796.7,4.94098]
["bitfinex-derivatives","ETHF0:USTF0",1746049678750,17.17142,1796.8,1796.7,4.94098]
["bitfinex-derivatives","ETHF0:USTF0",1746049679658,17.17142,1796.8,1796.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049679957,22.17142,1796.8,1796.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746049680158,22.17142,1796.8,1796.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746049680159,1.11304,1796.6,1796.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746049680456,15.45514,1796.6,1796.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746049680858,17.05624,1796.6,1796.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746049681064,17.05624,1796.6,1796.5,4.94106]
["bitfinex-derivatives","ETHF0:USTF0",1746049682159,15.9432,1796.6,1796.5,8.14886]
["bitfinex-derivatives","ETHF0:USTF0",1746049682352,12.7354,1796.6,1796.5,8.14886]
["bitfinex-derivatives","ETHF0:USTF0",1746049683257,13.84844,1796.6,1796.5,8.14886]
["bitfinex-derivatives","ETHF0:USTF0",1746049683458,12.7354,1796.6,1796.5,8.14886]
["bitfinex-derivatives","ETHF0:USTF0",1746049683963,13.84844,1796.6,1796.5,8.14886]
["bitfinex-derivatives","ETHF0:USTF0",1746049691659,1.6011,1796.6,1796.5,9.78486]
["bitfinex-derivatives","ETHF0:USTF0",1746049695473,3.2078,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746049695679,3.2078,1796.7,1796.6,4.51964]
["bitfinex-derivatives","ETHF0:USTF0",1746049695882,3.2078,1796.7,1796.6,11.53744]
["bitfinex-derivatives","ETHF0:USTF0",1746049697478,3.2078,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746049697678,6.65,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746049697977,7.76273,1797.1,1797.0,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746049698277,18.89703,1797.1,1797.0,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746049698477,17.7843,1797.1,1797.0,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746049699174,17.7843,1797.1,1797.0,45.74079]
["bitfinex-derivatives","ETHF0:USTF0",1746049699480,18.89703,1797.1,1797.0,45.74079]
["bitfinex-derivatives","ETHF0:USTF0",1746049701181,17.7843,1797.1,1797.0,48.94859]
["bitfinex-derivatives","ETHF0:USTF0",1746049703382,18.89703,1797.1,1797.0,48.94859]
["bitfinex-derivatives","ETHF0:USTF0",1746049703680,18.89703,1797.1,1797.0,45.74079]
["bitfinex-derivatives","ETHF0:USTF0",1746049704183,18.89703,1797.1,1797.0,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746049704684,18.89703,1797.1,1797.0,45.12059]
["bitfinex-derivatives","ETHF0:USTF0",1746049707487,18.89703,1797.1,1797.0,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746049709689,15.68923,1797.1,1797.0,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746049713090,15.68923,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049713293,1.11288,1797.0,1796.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746049713485,17.03938,1797.0,1796.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746049713685,17.03938,1797.0,1796.9,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746049722800,17.03938,1797.0,1796.9,45.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746049723403,13.83158,1797.0,1796.9,45.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746049723602,17.03938,1797.0,1796.9,45.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746049725097,15.9265,1797.0,1796.9,45.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746049725303,15.9265,1797.0,1796.9,45.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746049728111,17.03929,1797.0,1796.9,45.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746049728406,5.90499,1797.0,1796.9,45.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746049728908,17.03929,1797.0,1796.9,45.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746049732508,13.83149,1797.0,1796.9,45.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746049735197,13.83149,1797.0,1796.9,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746049735402,13.83149,1797.0,1796.9,45.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746049738812,13.83149,1797.0,1796.9,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746049748619,1.11279,1797.0,1796.9,45.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746049748816,6.03639,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746049749023,18.78759,1797.1,1797.0,3.72789]
["bitfinex-derivatives","ETHF0:USTF0",1746049749212,18.78759,1797.1,1797.0,6.93569]
["bitfinex-derivatives","ETHF0:USTF0",1746049752422,5.93749,1797.1,1797.0,6.93569]
["bitfinex-derivatives","ETHF0:USTF0",1746049753223,5.93749,1797.1,1797.0,10.76369]
["bitfinex-derivatives","ETHF0:USTF0",1746049754424,17.07179,1797.1,1797.0,10.76369]
["bitfinex-derivatives","ETHF0:USTF0",1746049754722,17.07179,1797.1,1797.0,8.14859]
["bitfinex-derivatives","ETHF0:USTF0",1746049755618,17.07179,1797.1,1797.0,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1746049760024,17.07179,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746049760227,1.11279,1797.0,1796.9,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746049760426,14.67819,1797.0,1796.9,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746049760725,15.47779,1797.0,1796.9,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746049762926,18.68559,1797.0,1796.9,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746049766519,15.47779,1797.0,1796.9,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746049769129,15.47779,1797.0,1796.9,43.59891]
["bitfinex-derivatives","ETHF0:USTF0",1746049770723,18.68559,1797.0,1796.9,43.59891]
["bitfinex-derivatives","ETHF0:USTF0",1746049772030,17.5728,1797.0,1796.9,43.59891]
["bitfinex-derivatives","ETHF0:USTF0",1746049772232,14.3421,1797.0,1796.9,46.80671]
["bitfinex-derivatives","ETHF0:USTF0",1746049772432,3.2078,1797.0,1796.9,46.80671]
["bitfinex-derivatives","ETHF0:USTF0",1746049773132,3.2078,1797.0,1796.9,50.63471]
["bitfinex-derivatives","ETHF0:USTF0",1746049774936,3.2078,1797.0,1796.9,58.05116118]
["bitfinex-derivatives","ETHF0:USTF0",1746049780034,3.2078,1797.2,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746049780231,14.3421,1797.2,1797.1,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1746049780537,14.3421,1797.2,1797.1,7.58923]
["bitfinex-derivatives","ETHF0:USTF0",1746049780935,11.1343,1797.2,1797.1,7.58923]
["bitfinex-derivatives","ETHF0:USTF0",1746049782836,3.63931,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746049783040,3.63931,1797.3,1797.2,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1746049783233,14.77361,1797.3,1797.2,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1746049785738,13.661,1797.3,1797.2,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1746049785939,2.5267,1797.3,1797.2,6.03477]
["bitfinex-derivatives","ETHF0:USTF0",1746049786139,1.7172,1797.3,1797.2,6.03477]
["bitfinex-derivatives","ETHF0:USTF0",1746049788343,4.32036,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746049788538,3.2078,1797.4,1797.3,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746049788834,3.2078,1797.4,1797.3,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746049789242,4.8542,1797.4,1797.3,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746049789430,5.96675,1797.4,1797.3,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746049790436,4.8542,1797.4,1797.3,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746049792840,4.8542,1797.4,1797.3,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746049793042,4.8542,1797.4,1797.3,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746049795144,5.96675,1797.4,1797.3,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746049796548,4.8542,1797.4,1797.3,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746049796737,3.2078,1797.4,1797.3,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746049797241,3.2078,1797.4,1797.3,9.80471]
["bitfinex-derivatives","ETHF0:USTF0",1746049798545,4.8469,1797.4,1797.3,9.80471]
["bitfinex-derivatives","ETHF0:USTF0",1746049800148,4.8469,1797.4,1797.3,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746049806151,4.8469,1797.4,1797.3,9.80471]
["bitfinex-derivatives","ETHF0:USTF0",1746049808750,1.6391,1797.4,1797.3,9.80471]
["bitfinex-derivatives","ETHF0:USTF0",1746049809156,1.6391,1797.4,1797.3,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746049810252,4.8522,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746049810451,17.5669,1797.5,1797.4,4.35655]
["bitfinex-derivatives","ETHF0:USTF0",1746049810653,17.5669,1797.5,1797.4,7.56435]
["bitfinex-derivatives","ETHF0:USTF0",1746049811052,6.4326,1797.5,1797.4,7.56435]
["bitfinex-derivatives","ETHF0:USTF0",1746049812557,4.7882,1797.5,1797.4,7.56435]
["bitfinex-derivatives","ETHF0:USTF0",1746049812759,3.2078,1797.5,1797.4,7.56435]
["bitfinex-derivatives","ETHF0:USTF0",1746049813160,3.2078,1797.5,1797.4,11.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746049815863,1.5883,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746049816056,12.7226,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746049816257,12.7226,1797.6,1797.5,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1746049818761,12.7226,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746049820363,1.5883,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746049820566,12.7226,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746049820767,12.7226,1797.6,1797.5,45.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746049821069,12.7226,1797.6,1797.5,46.85518]
["bitfinex-derivatives","ETHF0:USTF0",1746049821569,1.5883,1797.6,1797.5,46.85518]
["bitfinex-derivatives","ETHF0:USTF0",1746049823171,12.7226,1797.6,1797.5,41.91248]
["bitfinex-derivatives","ETHF0:USTF0",1746049824971,12.7226,1797.6,1797.5,45.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746049825167,12.7226,1797.6,1797.5,46.74288]
["bitfinex-derivatives","ETHF0:USTF0",1746049826468,1.5883,1797.6,1797.5,46.74288]
["bitfinex-derivatives","ETHF0:USTF0",1746049827069,1.734,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049827272,3.3416,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049827470,14.4759,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049828070,15.5882,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049828270,14.4759,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049831171,15.5882,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049831775,14.4759,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746049831966,14.4759,1797.8,1797.7,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1746049832166,14.4759,1797.8,1797.7,5.15606]
["bitfinex-derivatives","ETHF0:USTF0",1746049832872,14.4759,1797.8,1797.7,6.02736]
["bitfinex-derivatives","ETHF0:USTF0",1746049833371,12.7419,1797.8,1797.7,6.02736]
["bitfinex-derivatives","ETHF0:USTF0",1746049836372,12.7419,1797.8,1797.7,46.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746049837173,1.6076,1797.8,1797.7,46.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746049838976,4.8073,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049839279,6.5329,1797.9,1797.8,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746049839476,17.6672,1797.9,1797.8,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746049840169,18.77944,1797.9,1797.8,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746049841578,17.6672,1797.9,1797.8,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746049841982,18.77944,1797.9,1797.8,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746049842181,18.77944,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049845987,18.7829601,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049847588,15.5751601,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049847787,18.7829601,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049849690,17.6707201,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049849989,18.7829601,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049851590,17.6707201,1797.9,1797.8,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746049851786,4.9369201,1797.9,1797.8,45.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746049851991,4.9369201,1797.9,1797.8,47.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746049855192,4.9369201,1797.9,1797.8,44.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746049855387,4.9369201,1797.9,1797.8,47.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746049858695,1.7291201,1797.9,1797.8,47.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746049862693,13.9756601,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049862994,18.9756601,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049865098,22.8036601,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049865998,17.8036601,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049867193,13.9756601,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746049874304,1.1123,1797.8,1797.7,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1746049874508,1.11236,1797.7,1797.6,7.41645118]
["bitfinex-derivatives","ETHF0:USTF0",1746049874708,12.24666,1797.7,1797.6,7.41645118]
["bitfinex-derivatives","ETHF0:USTF0",1746049874910,13.95386,1797.7,1797.6,48.21645118]
["bitfinex-derivatives","ETHF0:USTF0",1746049875212,17.78186,1797.7,1797.6,49.32887118]
["bitfinex-derivatives","ETHF0:USTF0",1746049875509,17.78186,1797.7,1797.6,48.21645118]
["bitfinex-derivatives","ETHF0:USTF0",1746049876011,17.78186,1797.7,1797.6,49.32887118]
["bitfinex-derivatives","ETHF0:USTF0",1746049878214,17.78186,1797.7,1797.6,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746049880113,13.95386,1797.7,1797.6,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746049882117,17.78186,1797.7,1797.6,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746049883219,13.95386,1797.7,1797.6,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746049883616,13.95386,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049884216,17.78186,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049885120,13.95386,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049888615,13.95386,1797.7,1797.6,45.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746049888917,13.95386,1797.7,1797.6,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746049889515,13.95386,1797.7,1797.6,42.73292]
["bitfinex-derivatives","ETHF0:USTF0",1746049891321,13.95386,1797.7,1797.6,41.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746049896823,13.95386,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049897724,17.16166,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049900428,20.98966,1797.7,1797.6,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746049902227,17.16166,1797.7,1797.6,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746049903128,20.98966,1797.7,1797.6,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746049904129,17.16166,1797.7,1797.6,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746049905828,17.16166,1797.7,1797.6,44.45182]
["bitfinex-derivatives","ETHF0:USTF0",1746049906028,17.16166,1797.7,1797.6,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746049906230,20.98966,1797.7,1797.6,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746049906831,20.98966,1797.7,1797.6,44.45182]
["bitfinex-derivatives","ETHF0:USTF0",1746049907229,17.16166,1797.7,1797.6,44.45182]
["bitfinex-derivatives","ETHF0:USTF0",1746049909033,17.16166,1797.7,1797.6,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746049909227,20.98966,1797.7,1797.6,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746049910138,17.16166,1797.7,1797.6,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746049911334,20.98966,1797.7,1797.6,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746049911634,20.98966,1797.7,1797.6,44.45182]
["bitfinex-derivatives","ETHF0:USTF0",1746049912936,20.98966,1797.7,1797.6,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746049913638,20.98966,1797.7,1797.6,47.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746049913836,20.98966,1797.7,1797.6,46.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746049914142,20.98966,1797.7,1797.6,47.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746049914434,20.98966,1797.7,1797.6,46.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746049916138,19.28246,1797.7,1797.6,47.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746049918238,19.28246,1797.7,1797.6,46.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746049918445,20.87106,1797.7,1797.6,46.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746049918634,20.87106,1797.7,1797.6,47.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746049919340,20.87106,1797.7,1797.6,45.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746049919535,1.11242,1797.6,1797.5,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746049919839,2.70102,1797.6,1797.5,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746049920040,2.70102,1797.6,1797.5,45.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746049920339,2.70102,1797.6,1797.5,46.84755]
["bitfinex-derivatives","ETHF0:USTF0",1746049928146,3.54682,1797.6,1797.5,46.84755]
["bitfinex-derivatives","ETHF0:USTF0",1746049928347,3.54682,1797.6,1797.5,54.26400118]
["bitfinex-derivatives","ETHF0:USTF0",1746049929747,14.68112,1797.6,1797.5,51.05620118]
["bitfinex-derivatives","ETHF0:USTF0",1746049930652,14.68112,1797.6,1797.5,43.63975]
["bitfinex-derivatives","ETHF0:USTF0",1746049932442,13.83532,1797.6,1797.5,43.63975]
["bitfinex-derivatives","ETHF0:USTF0",1746049934152,13.83532,1797.6,1797.5,46.84755]
["bitfinex-derivatives","ETHF0:USTF0",1746049935847,1.11242,1797.6,1797.5,46.84755]
["bitfinex-derivatives","ETHF0:USTF0",1746049936057,4.32021,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746049936244,4.32021,1797.7,1797.6,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1746049936552,4.32021,1797.7,1797.6,6.83482]
["bitfinex-derivatives","ETHF0:USTF0",1746049936752,4.32021,1797.7,1797.6,47.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746049937052,6.05321,1797.7,1797.6,47.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746049937254,9.88121,1797.7,1797.6,47.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746049938853,21.01551,1797.7,1797.6,47.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746049939857,9.88121,1797.7,1797.6,47.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746049940155,4.32021,1797.7,1797.6,47.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746049940357,6.78331,1797.7,1797.6,47.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746049942051,17.91761,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746049942948,17.91761,1797.7,1797.6,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746049943156,21.74561,1797.7,1797.6,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746049945858,21.74561,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746049957560,1.11242,1797.6,1797.5,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746049957767,13.86772,1797.6,1797.5,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746049958869,13.86772,1797.6,1797.5,42.71552]
["bitfinex-derivatives","ETHF0:USTF0",1746049959363,13.86772,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049959564,1.11248,1797.5,1797.4,7.41645118]
["bitfinex-derivatives","ETHF0:USTF0",1746049959758,18.71348,1797.5,1797.4,7.41645118]
["bitfinex-derivatives","ETHF0:USTF0",1746049959958,18.71348,1797.5,1797.4,49.32900118]
["bitfinex-derivatives","ETHF0:USTF0",1746049960154,22.54148,1797.5,1797.4,49.32900118]
["bitfinex-derivatives","ETHF0:USTF0",1746049961169,22.54148,1797.5,1797.4,48.21645118]
["bitfinex-derivatives","ETHF0:USTF0",1746049961567,22.54148,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049962667,22.54148,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049963067,22.54148,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049963568,22.54148,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746049964170,22.54148,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049966871,1.11255,1797.4,1797.3,2.83527]
["bitfinex-derivatives","ETHF0:USTF0",1746049967071,13.89195,1797.4,1797.3,2.83527]
["bitfinex-derivatives","ETHF0:USTF0",1746049967375,13.89195,1797.4,1797.3,43.63527]
["bitfinex-derivatives","ETHF0:USTF0",1746049968167,17.09975,1797.4,1797.3,43.63527]
["bitfinex-derivatives","ETHF0:USTF0",1746049969877,17.09975,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746049970078,17.09975,1797.4,1797.3,41.91261]
["bitfinex-derivatives","ETHF0:USTF0",1746049971678,17.09975,1797.4,1797.3,43.61681]
["bitfinex-derivatives","ETHF0:USTF0",1746049974980,17.09975,1797.4,1797.3,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1746049975881,17.09975,1797.4,1797.3,43.61681]
["bitfinex-derivatives","ETHF0:USTF0",1746049976080,17.09975,1797.4,1797.3,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1746049976280,17.09975,1797.4,1797.3,43.61681]
["bitfinex-derivatives","ETHF0:USTF0",1746049976481,17.09975,1797.4,1797.3,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1746049977069,17.09975,1797.4,1797.3,43.61681]
["bitfinex-derivatives","ETHF0:USTF0",1746049978378,17.09975,1797.4,1797.3,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1746049979888,17.09975,1797.4,1797.3,43.61681]
["bitfinex-derivatives","ETHF0:USTF0",1746049980286,5.96545,1797.4,1797.3,46.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746049980481,4.32035,1797.4,1797.3,46.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746049983395,5.97885,1797.4,1797.3,46.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746049987495,2.77105,1797.4,1797.3,46.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746049987796,5.97885,1797.4,1797.3,46.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746049989798,4.32035,1797.4,1797.3,46.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746049994298,1.11255,1797.4,1797.3,46.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746049995401,2.74575,1797.4,1797.3,46.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746049999602,13.88005,1797.4,1797.3,46.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746050004497,13.88005,1797.4,1797.3,41.91261]
["bitfinex-derivatives","ETHF0:USTF0",1746050004702,13.88005,1797.4,1797.3,45.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746050005309,13.88005,1797.4,1797.3,46.74171]
["bitfinex-derivatives","ETHF0:USTF0",1746050006409,2.74575,1797.4,1797.3,46.74171]
["bitfinex-derivatives","ETHF0:USTF0",1746050011411,2.74575,1797.4,1797.3,43.53391]
["bitfinex-derivatives","ETHF0:USTF0",1746050011610,2.74575,1797.4,1797.3,46.74171]
["bitfinex-derivatives","ETHF0:USTF0",1746050013712,2.74575,1797.4,1797.3,45.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746050013914,15.54888,1797.4,1797.1,9.31893118]
["bitfinex-derivatives","ETHF0:USTF0",1746050014108,12.24697,1797.2,1797.1,12.52673118]
["bitfinex-derivatives","ETHF0:USTF0",1746050014313,1.11267,1797.2,1797.1,66.07295514]
["bitfinex-derivatives","ETHF0:USTF0",1746050016403,2.86097,1797.2,1797.1,66.07295514]
["bitfinex-derivatives","ETHF0:USTF0",1746050016814,2.86097,1797.2,1797.1,47.52048]
["bitfinex-derivatives","ETHF0:USTF0",1746050017314,1.11267,1797.2,1797.1,47.52048]
["bitfinex-derivatives","ETHF0:USTF0",1746050021315,2.82367,1797.2,1797.1,47.52048]
["bitfinex-derivatives","ETHF0:USTF0",1746050022620,14.75847,1797.2,1797.1,46.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746050022921,1.11273,1797.1,1797.0,8.28035118]
["bitfinex-derivatives","ETHF0:USTF0",1746050023217,17.17583,1797.1,1797.0,8.28035118]
["bitfinex-derivatives","ETHF0:USTF0",1746050023418,17.17583,1797.1,1797.0,49.08035118]
["bitfinex-derivatives","ETHF0:USTF0",1746050023606,17.17583,1797.1,1797.0,48.21645118]
["bitfinex-derivatives","ETHF0:USTF0",1746050025720,17.17583,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050035126,21.00383,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050035818,21.00383,1797.1,1797.0,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746050036020,21.00383,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050036228,17.17583,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050039129,17.17583,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050040624,13.96803,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050040928,17.17583,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050041122,17.17583,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050043128,21.00383,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050043629,21.00383,1797.1,1796.8,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746050043630,2.782,1797.0,1796.7,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1746050043831,12.24722,1796.8,1796.7,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1746050044027,12.24722,1796.8,1796.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746050044334,13.94332,1796.8,1796.7,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746050044920,13.94332,1796.8,1796.7,42.73138]
["bitfinex-derivatives","ETHF0:USTF0",1746050047633,2.80902,1796.8,1796.7,45.93918]
["bitfinex-derivatives","ETHF0:USTF0",1746050047827,2.80902,1796.8,1796.7,47.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746050048029,13.94332,1796.8,1796.7,47.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746050048229,13.94332,1796.8,1796.7,46.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746050052238,12.24722,1796.8,1796.7,46.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746050052438,13.93102,1796.8,1796.7,46.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746050055636,13.93102,1796.8,1796.7,47.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746050057538,1.11292,1796.8,1796.7,47.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746050057939,13.83282,1796.8,1796.7,47.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746050059439,13.83282,1796.8,1796.7,46.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746050063439,13.83282,1796.8,1796.7,47.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746050067642,13.83282,1796.8,1796.7,46.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746050068342,13.83282,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050069938,13.83282,1796.8,1796.5,9.35622118]
["bitfinex-derivatives","ETHF0:USTF0",1746050069939,1.11304,1796.6,1796.5,9.35622118]
["bitfinex-derivatives","ETHF0:USTF0",1746050070137,12.24734,1796.6,1796.5,12.56402118]
["bitfinex-derivatives","ETHF0:USTF0",1746050070342,12.24734,1796.6,1796.5,55.09152118]
["bitfinex-derivatives","ETHF0:USTF0",1746050070644,13.92924,1796.6,1796.5,55.09152118]
["bitfinex-derivatives","ETHF0:USTF0",1746050071144,13.92924,1796.6,1796.5,58.91952118]
["bitfinex-derivatives","ETHF0:USTF0",1746050072046,13.92924,1796.6,1796.5,11.24445118]
["bitfinex-derivatives","ETHF0:USTF0",1746050072339,14.76264,1796.6,1796.5,11.24445118]
["bitfinex-derivatives","ETHF0:USTF0",1746050072534,14.76264,1796.6,1796.5,52.04445118]
["bitfinex-derivatives","ETHF0:USTF0",1746050073137,14.76264,1796.6,1796.5,7.41645118]
["bitfinex-derivatives","ETHF0:USTF0",1746050074953,1.1131,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050075247,17.9152,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050077446,1.11323,1796.3,1796.2,8.22075118]
["bitfinex-derivatives","ETHF0:USTF0",1746050077647,12.24753,1796.3,1796.2,11.42855118]
["bitfinex-derivatives","ETHF0:USTF0",1746050077848,12.24753,1796.3,1796.2,52.22855118]
["bitfinex-derivatives","ETHF0:USTF0",1746050078151,13.08673,1796.3,1796.2,56.05655118]
["bitfinex-derivatives","ETHF0:USTF0",1746050078745,15.45533,1796.3,1796.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050078940,17.09003,1796.3,1796.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050079144,1.11341,1796.0,1795.9,8.25315118]
["bitfinex-derivatives","ETHF0:USTF0",1746050079345,15.45551,1796.0,1795.9,52.26095118]
["bitfinex-derivatives","ETHF0:USTF0",1746050079544,15.45551,1796.0,1795.9,51.42425118]
["bitfinex-derivatives","ETHF0:USTF0",1746050079952,17.05781,1796.0,1795.9,51.42425118]
["bitfinex-derivatives","ETHF0:USTF0",1746050080252,17.05781,1796.0,1795.9,7.41645118]
["bitfinex-derivatives","ETHF0:USTF0",1746050080641,18.80571,1796.0,1795.9,7.41645118]
["bitfinex-derivatives","ETHF0:USTF0",1746050081454,17.20341,1796.0,1795.9,10.62425118]
["bitfinex-derivatives","ETHF0:USTF0",1746050081752,17.20341,1796.0,1795.9,13.05555118]
["bitfinex-derivatives","ETHF0:USTF0",1746050082352,17.20341,1796.0,1795.9,16.88355118]
["bitfinex-derivatives","ETHF0:USTF0",1746050083055,17.20341,1796.0,1795.9,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746050083449,18.05711,1796.0,1795.9,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746050084852,6.92281,1796.0,1795.9,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746050085052,6.06911,1796.0,1795.9,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746050085354,17.20341,1796.0,1795.9,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746050086454,17.20341,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050090355,1.11354,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050090559,15.45564,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050090958,17.08514,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050091157,17.08514,1795.8,1795.7,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746050092062,17.08514,1795.8,1795.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746050092261,17.92804,1795.8,1795.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746050092449,21.52104,1795.8,1795.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746050093263,21.52104,1795.8,1795.7,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746050095364,1.1136,1795.7,1795.6,42.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746050095564,13.9177,1795.7,1795.6,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1746050097666,12.2479,1795.7,1795.6,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1746050100170,15.4557,1795.7,1795.6,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1746050100868,4.3214,1795.7,1795.6,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1746050102264,4.3214,1795.7,1795.6,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746050102265,15.4557,1795.7,1795.6,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746050102463,17.1958,1795.7,1795.6,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746050104876,1.11366,1795.6,1795.5,45.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746050105073,12.24796,1795.6,1795.5,48.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746050106275,12.24796,1795.6,1795.5,50.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746050108776,12.24796,1795.6,1795.5,47.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746050109074,13.87916,1795.6,1795.5,50.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746050110570,13.87916,1795.6,1795.5,3.33601925]
["bitfinex-derivatives","ETHF0:USTF0",1746050110765,14.74276,1795.6,1795.5,3.33601925]
["bitfinex-derivatives","ETHF0:USTF0",1746050111170,1.11379,1795.4,1795.3,41.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746050111463,1.11379,1795.4,1795.3,44.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746050111464,12.24809,1795.4,1795.3,44.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746050111667,1.11379,1795.4,1795.3,46.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746050111877,12.24809,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050112069,1.11385,1795.3,1795.2,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746050112274,1.11385,1795.3,1795.2,7.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746050112575,1.11385,1795.3,1795.2,48.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746050120380,2.86085,1795.3,1795.2,48.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746050120582,13.99515,1795.3,1795.2,48.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746050120983,14.86035,1795.3,1795.2,48.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746050122081,15.71195,1795.3,1795.2,48.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746050126289,15.71195,1795.3,1795.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746050126490,15.71195,1795.3,1795.2,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1746050126491,20.71195,1795.3,1795.2,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1746050126691,1.11416,1794.8,1794.7,7.41645118]
["bitfinex-derivatives","ETHF0:USTF0",1746050126991,12.24846,1794.8,1794.7,55.14382396]
["bitfinex-derivatives","ETHF0:USTF0",1746050127290,12.24846,1794.8,1794.7,58.97182396]
["bitfinex-derivatives","ETHF0:USTF0",1746050127493,13.88946,1794.8,1794.7,58.97182396]
["bitfinex-derivatives","ETHF0:USTF0",1746050127685,13.88946,1794.8,1794.7,60.57592396]
["bitfinex-derivatives","ETHF0:USTF0",1746050130997,13.88946,1794.8,1794.7,49.4399]
["bitfinex-derivatives","ETHF0:USTF0",1746050133704,13.88946,1794.8,1794.7,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746050134198,13.88946,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050140103,13.88946,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050141806,22.09726,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050142000,22.09726,1794.8,1794.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1746050142300,1.11447,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050142501,12.24877,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050143001,13.89587,1794.3,1794.2,45.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746050143304,2.76157,1794.3,1794.2,52.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746050143798,13.89587,1794.3,1794.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746050147206,14.3348247,1794.3,1794.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746050147603,17.5426247,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050147805,22.5426247,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050148306,1.11465,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050148605,4.32245,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050148900,15.45675,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050149203,17.06405,1794.0,1793.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050150300,4.8151,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050150495,7.9122,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746050150703,15.45648,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746050151203,15.45648,1794.5,1794.4,4.94241]
["bitfinex-derivatives","ETHF0:USTF0",1746050151504,3.2078,1794.5,1794.4,4.94241]
["bitfinex-derivatives","ETHF0:USTF0",1746050151906,3.2078,1794.5,1794.4,6.56341]
["bitfinex-derivatives","ETHF0:USTF0",1746050152309,4.32214,1794.5,1794.4,6.56341]
["bitfinex-derivatives","ETHF0:USTF0",1746050152506,3.2078,1794.5,1794.4,6.56341]
["bitfinex-derivatives","ETHF0:USTF0",1746050152707,4.7053,1794.6,1794.4,6.56341]
["bitfinex-derivatives","ETHF0:USTF0",1746050152908,15.8396,1794.6,1794.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746050153104,15.8396,1794.6,1794.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1746050155711,17.5309,1794.6,1794.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1746050157011,17.5309,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050160610,11.1343,1794.6,1794.5,4.94234]
["bitfinex-derivatives","ETHF0:USTF0",1746050160812,3.2078,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746050161002,7.91204,1794.7,1794.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746050161404,15.83854,1794.7,1794.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746050161811,17.42584,1794.7,1794.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746050163712,20.63364,1794.7,1794.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746050165509,1.11428,1794.6,1794.5,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746050165712,13.97878,1794.6,1794.5,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746050168015,13.97878,1794.6,1794.5,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746050168917,12.24858,1794.6,1794.5,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746050169221,1.11428,1794.6,1794.5,7.48564]
["bitfinex-derivatives","ETHF0:USTF0",1746050170715,3.2078,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746050170916,6.7968,1794.7,1794.6,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1746050171715,7.91102,1794.7,1794.6,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1746050172713,3.2078,1794.7,1794.6,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1746050172916,11.44481,1795.5,1794.6,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1746050172917,3.2078,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746050173218,5.876,1795.5,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746050173219,1.11393,1795.2,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746050173414,1.11393,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746050173614,4.32169,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746050173818,4.32169,1795.3,1795.2,2.83351]
["bitfinex-derivatives","ETHF0:USTF0",1746050174318,1.11385,1795.3,1795.2,6.66145]
["bitfinex-derivatives","ETHF0:USTF0",1746050174614,2.77912,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746050174814,2.77912,1795.4,1795.3,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1746050175215,2.77912,1795.4,1795.3,8.16895]
["bitfinex-derivatives","ETHF0:USTF0",1746050176412,6.7968,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746050176617,7.91057,1795.5,1795.4,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1746050177010,3.589,1795.5,1795.4,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1746050177206,1.11363,1795.7,1795.4,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746050177418,12.24793,1795.7,1795.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746050178218,13.95513,1795.7,1795.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746050178416,1.11366,1795.6,1795.5,6.53319]
["bitfinex-derivatives","ETHF0:USTF0",1746050178617,13.95513,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746050179422,2.82083,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746050179719,1.7072,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746050182927,2.8208,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746050183925,2.8208,1795.7,1795.6,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1746050186421,1.1136,1795.7,1795.6,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1746050187427,2.7315,1795.7,1795.6,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1746050189230,3.5985,1795.7,1795.6,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1746050196734,3.5985,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746050196928,14.7328,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746050197129,1.11366,1795.6,1795.5,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1746050197430,2.74706,1795.6,1795.5,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1746050204842,2.74706,1795.6,1795.5,6.54827]
["bitfinex-derivatives","ETHF0:USTF0",1746050205555,1.6334,1795.6,1795.5,6.54827]
["bitfinex-derivatives","ETHF0:USTF0",1746050206833,2.74706,1795.6,1795.5,6.54827]
["bitfinex-derivatives","ETHF0:USTF0",1746050207847,13.88136,1795.6,1795.5,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1746050209446,18.88136,1795.6,1795.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746050210242,1.11379,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050210436,15.83409,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050210941,17.49559,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050218245,1.11391,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050218448,12.24821,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050221541,12.24821,1795.2,1795.1,42.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746050232849,13.93441,1795.2,1795.1,42.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746050235056,13.93441,1795.2,1795.1,43.50317]
["bitfinex-derivatives","ETHF0:USTF0",1746050235254,13.93441,1795.2,1795.1,42.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746050236972,13.93441,1795.2,1795.1,43.50317]
["bitfinex-derivatives","ETHF0:USTF0",1746050238073,13.93441,1795.2,1795.1,42.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746050241177,12.24821,1795.2,1795.1,42.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746050241376,12.24821,1795.2,1795.1,43.50317]
["bitfinex-derivatives","ETHF0:USTF0",1746050241570,12.24821,1795.2,1795.1,42.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746050243576,13.99111,1795.2,1795.1,42.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746050247682,13.99111,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050252690,13.99111,1795.2,1795.1,42.5148]
["bitfinex-derivatives","ETHF0:USTF0",1746050253183,1.11397,1795.1,1795.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050253489,19.24147,1795.1,1795.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050254086,1.11403,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050254285,13.96023,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050255085,13.96023,1795.0,1794.9,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746050255281,13.96023,1795.0,1794.9,9.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746050255981,13.96023,1795.0,1794.9,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746050257087,13.96023,1795.0,1794.9,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746050257483,13.96023,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050258394,1.11416,1794.8,1794.7,16.86255679]
["bitfinex-derivatives","ETHF0:USTF0",1746050258585,12.24846,1794.8,1794.7,12.05435679]
["bitfinex-derivatives","ETHF0:USTF0",1746050258888,12.24846,1794.8,1794.7,52.85435679]
["bitfinex-derivatives","ETHF0:USTF0",1746050259086,13.04466,1794.8,1794.7,56.68235679]
["bitfinex-derivatives","ETHF0:USTF0",1746050259387,16.62966,1794.8,1794.7,11.26285679]
["bitfinex-derivatives","ETHF0:USTF0",1746050259582,17.45916,1794.8,1794.7,11.26285679]
["bitfinex-derivatives","ETHF0:USTF0",1746050260193,17.45916,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050260388,17.45916,1794.8,1794.6,7.43485679]
["bitfinex-derivatives","ETHF0:USTF0",1746050260389,12.24852,1794.7,1794.6,5.6995881]
["bitfinex-derivatives","ETHF0:USTF0",1746050260591,14.07720705,1794.7,1794.6,0.1470868]
["bitfinex-derivatives","ETHF0:USTF0",1746050260786,14.07720705,1794.7,1794.5,11.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1746050260787,12.24858,1794.6,1794.5,7.92849076]
["bitfinex-derivatives","ETHF0:USTF0",1746050261092,12.24858,1794.6,1794.4,12.4980125]
["bitfinex-derivatives","ETHF0:USTF0",1746050261093,12.24864,1794.5,1794.4,12.4980125]
["bitfinex-derivatives","ETHF0:USTF0",1746050261284,15.83164,1794.5,1794.4,9.9518125]
["bitfinex-derivatives","ETHF0:USTF0",1746050261485,20.83164,1794.5,1794.4,7.4226925]
["bitfinex-derivatives","ETHF0:USTF0",1746050261989,20.83164,1794.5,1794.4,4.8603025]
["bitfinex-derivatives","ETHF0:USTF0",1746050262190,20.83164,1794.5,1794.4,2.3012425]
["bitfinex-derivatives","ETHF0:USTF0",1746050262491,26.70764,1794.5,1794.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746050262790,12.24871,1794.4,1794.3,16.63486953]
["bitfinex-derivatives","ETHF0:USTF0",1746050263002,15.90471262,1794.4,1794.3,12.83391953]
["bitfinex-derivatives","ETHF0:USTF0",1746050263188,20.90471262,1794.4,1794.3,11.00703953]
["bitfinex-derivatives","ETHF0:USTF0",1746050263388,20.90471262,1794.4,1794.3,9.17527953]
["bitfinex-derivatives","ETHF0:USTF0",1746050263685,20.90471262,1794.4,1794.3,6.85760953]
["bitfinex-derivatives","ETHF0:USTF0",1746050263890,20.90471262,1794.4,1794.3,5.09075953]
["bitfinex-derivatives","ETHF0:USTF0",1746050264086,22.82721262,1794.4,1794.3,1.49820953]
["bitfinex-derivatives","ETHF0:USTF0",1746050264291,23.67751262,1794.4,1794.3,1.49820953]
["bitfinex-derivatives","ETHF0:USTF0",1746050264495,1.11465,1794.0,1793.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746050264683,15.83195,1794.0,1793.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746050265096,15.83195,1794.0,1793.9,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746050273004,15.83195,1794.0,1793.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050273302,18.62385,1794.0,1793.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050274106,16.67705,1794.0,1793.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050274404,15.83195,1794.0,1793.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050274600,15.83195,1794.0,1793.9,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746050274795,7.90741,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746050275001,7.90741,1794.1,1794.0,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1746050275203,7.90741,1794.1,1794.0,7.34085]
["bitfinex-derivatives","ETHF0:USTF0",1746050275401,6.7928,1794.1,1794.0,12.34085]
["bitfinex-derivatives","ETHF0:USTF0",1746050275596,6.7928,1794.1,1794.0,7.34085]
["bitfinex-derivatives","ETHF0:USTF0",1746050276008,6.7928,1794.1,1794.0,12.34085]
["bitfinex-derivatives","ETHF0:USTF0",1746050276309,3.585,1794.1,1794.0,12.34085]
["bitfinex-derivatives","ETHF0:USTF0",1746050276503,1.11447,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746050276709,3.585,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746050277208,4.69947,1794.3,1794.2,5.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746050277409,3.585,1794.3,1794.2,5.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746050278509,4.69947,1794.3,1794.2,5.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746050279107,4.69947,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050279308,4.69947,1794.3,1794.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746050279506,15.83377,1794.3,1794.2,6.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746050281006,19.04157,1794.3,1794.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1746050281205,24.13957148,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050281410,24.13957148,1794.3,1794.2,2.66948]
["bitfinex-derivatives","ETHF0:USTF0",1746050281707,26.84096199,1794.3,1794.2,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746050282312,1.11465,1794.0,1793.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746050282513,19.04175,1794.0,1793.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746050287611,1.1149,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050288110,1.1149,1793.6,1793.5,49.628]
["bitfinex-derivatives","ETHF0:USTF0",1746050288305,1.1149,1793.6,1793.5,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1746050288508,2.78796,1793.2,1792.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746050288715,1.1154,1792.8,1792.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1746050288907,1.11539,1792.9,1792.7,43.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746050289110,1.11534,1792.9,1792.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746050289809,3.2078,1793.2,1792.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746050290004,3.585,1793.4,1793.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746050290213,3.585,1793.4,1792.8,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746050290214,4.70003,1793.4,1793.3,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1746050291114,4.70003,1793.4,1793.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1746050293110,15.83433,1793.4,1793.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1746050293612,15.83433,1793.4,1793.3,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746050293817,16.93153,1793.4,1793.3,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746050294111,17.02950934,1793.4,1793.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746050294320,1.11521,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050294510,4.72521,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050295115,1.11534,1792.9,1792.8,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1746050295318,1.11534,1792.9,1792.8,5.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746050295513,1.11534,1792.9,1792.8,10.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746050295714,1.11534,1792.9,1792.8,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1746050296113,3.61,1793.1,1792.8,5.73336]
["bitfinex-derivatives","ETHF0:USTF0",1746050296418,1.11534,1792.9,1792.8,5.73336]
["bitfinex-derivatives","ETHF0:USTF0",1746050297822,1.11534,1792.9,1792.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746050299123,1.11534,1792.9,1792.8,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746050300023,1.11534,1792.9,1792.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746050300721,1.11534,1792.9,1792.8,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746050301112,1.11534,1792.9,1792.8,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746050301317,1.11534,1792.9,1792.8,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746050307228,1.11534,1792.9,1792.8,8.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746050312334,1.11006863,1792.9,1792.8,8.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746050314537,1.11534,1793.0,1792.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746050314730,12.24964,1793.0,1792.9,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1746050315132,12.24964,1793.0,1792.9,6.55141]
["bitfinex-derivatives","ETHF0:USTF0",1746050316435,12.24964,1793.0,1792.9,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746050318133,23.12564,1793.0,1792.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050318338,1.11565,1792.4,1792.3,6.86978]
["bitfinex-derivatives","ETHF0:USTF0",1746050318527,12.24995,1792.4,1792.3,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746050318733,12.24995,1792.4,1792.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746050319336,12.24995,1792.4,1792.3,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746050321235,12.24995,1792.4,1792.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746050322043,12.24995,1792.4,1792.3,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746050322338,17.37105,1792.4,1792.3,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746050323537,17.82193444,1792.4,1792.3,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746050323932,17.82193444,1792.4,1792.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050324237,17.82193444,1792.4,1792.0,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746050324238,1.11584,1792.1,1792.0,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746050324439,12.25014,1792.1,1792.0,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746050324639,1.11584,1792.1,1792.0,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746050325539,12.25014,1792.1,1792.0,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746050327337,13.34944,1792.1,1792.0,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746050329941,12.25014,1792.1,1792.0,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746050330540,13.35024,1792.1,1792.0,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746050330740,14.17684,1792.1,1792.0,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746050331643,19.17684,1792.1,1792.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050331843,19.17684,1792.1,1792.0,0.57267186]
["bitfinex-derivatives","ETHF0:USTF0",1746050331844,22.8958311,1792.1,1792.0,0.57267186]
["bitfinex-derivatives","ETHF0:USTF0",1746050332040,22.79784,1792.1,1792.0,0.57267186]
["bitfinex-derivatives","ETHF0:USTF0",1746050332241,22.89583055,1792.1,1792.0,0.57267186]
["bitfinex-derivatives","ETHF0:USTF0",1746050332649,12.34813055,1792.1,1792.0,0.57267186]
["bitfinex-derivatives","ETHF0:USTF0",1746050332850,15.87114,1792.1,1792.0,0.57267186]
["bitfinex-derivatives","ETHF0:USTF0",1746050333643,15.87114,1792.1,1792.0,3.95347186]
["bitfinex-derivatives","ETHF0:USTF0",1746050333951,15.87114,1792.1,1792.0,3.14537186]
["bitfinex-derivatives","ETHF0:USTF0",1746050337844,14.7553,1792.1,1792.0,3.14537186]
["bitfinex-derivatives","ETHF0:USTF0",1746050338044,4.73679,1792.2,1792.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1746050338250,69.99975,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746050338546,15.87105,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746050338743,15.87105,1792.3,1792.2,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1746050339151,15.87105,1792.3,1792.2,6.61857]
["bitfinex-derivatives","ETHF0:USTF0",1746050339650,3.621,1792.3,1792.2,6.61857]
["bitfinex-derivatives","ETHF0:USTF0",1746050340145,1.11571,1792.3,1792.2,6.61857]
["bitfinex-derivatives","ETHF0:USTF0",1746050340449,3.621,1792.4,1792.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1746050340654,4.73666,1792.4,1792.3,2.79048]
["bitfinex-derivatives","ETHF0:USTF0",1746050341144,15.87096,1792.4,1792.3,6.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746050341345,15.87096,1792.4,1792.3,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746050342137,15.87096,1792.4,1792.3,6.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746050342342,15.87096,1792.4,1792.3,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746050343152,19.07876,1792.4,1792.3,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746050344446,19.07876,1792.4,1792.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050344647,19.93126,1792.4,1792.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050345154,1.11571,1792.3,1792.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746050345652,12.25001,1792.3,1792.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746050346351,12.25001,1792.3,1792.2,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1746050346946,12.34800402,1792.3,1792.2,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1746050347244,12.25001,1792.3,1792.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746050347547,12.3479972,1792.3,1792.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746050347851,12.25001,1792.3,1792.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746050348251,12.25001,1792.3,1792.2,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1746050350243,12.25001,1792.3,1792.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050351659,1.11571,1792.3,1792.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050353953,3.2078,1792.4,1792.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050354162,3.627,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746050354659,3.627,1792.5,1792.4,41.91565]
["bitfinex-derivatives","ETHF0:USTF0",1746050355159,4.74259,1792.5,1792.4,45.74365]
["bitfinex-derivatives","ETHF0:USTF0",1746050355356,3.627,1792.5,1792.4,45.74365]
["bitfinex-derivatives","ETHF0:USTF0",1746050355559,4.74259,1792.5,1792.4,45.74365]
["bitfinex-derivatives","ETHF0:USTF0",1746050355759,3.627,1792.5,1792.4,45.74365]
["bitfinex-derivatives","ETHF0:USTF0",1746050355962,4.74259,1792.5,1792.4,45.74365]
["bitfinex-derivatives","ETHF0:USTF0",1746050356163,4.74247,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746050356556,6.8348,1792.8,1792.4,50.62481]
["bitfinex-derivatives","ETHF0:USTF0",1746050356862,7.95025,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746050357055,1.11551,1792.7,1792.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746050357753,7.95024,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746050358158,7.95024,1792.8,1792.7,4.94346]
["bitfinex-derivatives","ETHF0:USTF0",1746050358557,3.2078,1792.8,1792.7,4.94346]
["bitfinex-derivatives","ETHF0:USTF0",1746050358966,3.627,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746050359165,1.11534,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746050360165,1.11534,1792.9,1792.8,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746050360362,3.627,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746050360667,4.74228,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746050360857,3.627,1793.0,1792.9,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1746050361360,1.11511,1793.3,1793.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746050361567,13.97718292,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746050361756,12.86213292,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746050362368,12.86213292,1793.4,1793.3,4.94309]
["bitfinex-derivatives","ETHF0:USTF0",1746050363367,9.23613292,1793.4,1793.3,4.94309]
["bitfinex-derivatives","ETHF0:USTF0",1746050363668,3.626,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746050364266,3.626,1793.5,1793.4,4.94303]
["bitfinex-derivatives","ETHF0:USTF0",1746050365266,3.2078,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746050365469,6.8338,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746050366862,13.55863292,1794.0,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746050367067,10.35078292,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746050367268,3.625,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746050367471,15.87395,1794.0,1793.9,41.91472]
["bitfinex-derivatives","ETHF0:USTF0",1746050368269,15.87395,1794.0,1793.9,45.74272]
["bitfinex-derivatives","ETHF0:USTF0",1746050368570,14.7593,1794.0,1793.9,45.74272]
["bitfinex-derivatives","ETHF0:USTF0",1746050369870,15.87395,1794.0,1793.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050370265,1.11477,1793.9,1793.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746050370471,11.1343,1793.8,1793.7,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1746050370770,12.24908,1793.8,1793.7,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1746050370972,1.11478,1793.8,1793.7,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1746050371172,1.11478,1793.8,1793.7,45.74279]
["bitfinex-derivatives","ETHF0:USTF0",1746050371469,11.1343,1793.8,1793.7,45.74279]
["bitfinex-derivatives","ETHF0:USTF0",1746050371671,12.24908,1793.8,1793.7,45.74279]
["bitfinex-derivatives","ETHF0:USTF0",1746050371871,12.24908,1793.8,1793.7,4.94279]
["bitfinex-derivatives","ETHF0:USTF0",1746050372071,12.24908,1793.8,1793.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746050372872,1.11484,1793.7,1793.6,45.12266]
["bitfinex-derivatives","ETHF0:USTF0",1746050373073,11.1343,1793.7,1793.6,45.12266]
["bitfinex-derivatives","ETHF0:USTF0",1746050373277,1.11483,1793.8,1793.6,45.12266]
["bitfinex-derivatives","ETHF0:USTF0",1746050373573,11.1343,1793.7,1793.6,45.12266]
["bitfinex-derivatives","ETHF0:USTF0",1746050373869,12.24914,1793.7,1793.6,45.12266]
["bitfinex-derivatives","ETHF0:USTF0",1746050374075,1.11482,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1746050374668,12.24912,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1746050375574,1.11484,1793.7,1793.6,45.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746050375774,12.24914,1793.7,1793.6,45.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746050376078,1.11484,1793.7,1793.6,45.12265]
["bitfinex-derivatives","ETHF0:USTF0",1746050379081,1.11483,1793.8,1793.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746050380073,12.24913,1793.8,1793.7,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746050383382,11.1343,1793.8,1793.7,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746050383785,12.24908,1793.8,1793.7,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746050383987,11.1343,1793.8,1793.7,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746050384489,12.24908,1793.8,1793.7,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1746050385687,12.24908,1793.8,1793.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050385885,15.45688,1793.8,1793.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050386081,12.24908,1793.8,1793.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050386388,12.24908,1793.8,1793.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746050386586,12.24908,1793.8,1793.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050391085,12.24908,1793.8,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050391289,12.24914,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050391790,1.1149,1793.6,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746050391990,12.2492,1793.6,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746050392292,12.2492,1793.6,1793.5,45.74292]
["bitfinex-derivatives","ETHF0:USTF0",1746050393384,15.8562,1793.6,1793.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746050393590,15.8562,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050393785,19.064,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050394089,1.11503,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050394297,12.24933,1793.4,1793.3,44.1782]
["bitfinex-derivatives","ETHF0:USTF0",1746050394589,1.11503,1793.4,1793.3,44.1782]
["bitfinex-derivatives","ETHF0:USTF0",1746050394989,12.24933,1793.4,1793.3,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746050395184,12.24933,1793.4,1793.3,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1746050395588,12.24933,1793.4,1793.3,8.32129]
["bitfinex-derivatives","ETHF0:USTF0",1746050397393,12.24933,1793.4,1793.3,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1746050399093,12.24933,1793.4,1793.3,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746050401391,3.2078,1793.8,1793.4,2.78754]
["bitfinex-derivatives","ETHF0:USTF0",1746050401596,14.7423,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746050402087,14.7423,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050402387,4.3227,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050402590,1.1149,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050402796,1.1149,1793.6,1793.5,4.94295]
["bitfinex-derivatives","ETHF0:USTF0",1746050402985,1.1149,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050403185,12.2492,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050404095,1.11506,1793.4,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746050404489,2.7873,1793.6,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746050404691,1.11509,1793.3,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746050405094,1.11521,1793.1,1793.0,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746050405293,15.85751,1793.1,1793.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050406187,1.11534,1792.9,1792.8,7.37323109]
["bitfinex-derivatives","ETHF0:USTF0",1746050406396,12.24964,1792.9,1792.8,7.37323109]
["bitfinex-derivatives","ETHF0:USTF0",1746050406794,1.1154,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050407092,12.2497,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050407291,12.2497,1792.8,1792.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746050407490,12.2497,1792.8,1792.7,45.74346]
["bitfinex-derivatives","ETHF0:USTF0",1746050407692,3.608,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746050408092,3.608,1793.0,1792.9,4.94334]
["bitfinex-derivatives","ETHF0:USTF0",1746050408390,4.32285,1793.4,1793.0,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1746050408597,1.11499,1793.5,1793.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746050408791,12.24922,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746050408997,10.35102292,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746050409302,21.48532292,1793.7,1793.6,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746050409597,12.24919,1793.7,1793.6,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746050409790,1.11489,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746050410397,1.1149,1793.6,1793.5,45.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746050410697,1.11473,1793.9,1793.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746050410996,12.84413292,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746050411588,9.23613292,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746050411797,9.23613292,1794.0,1793.9,6.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746050412194,9.23613292,1794.0,1793.9,9.94272]
["bitfinex-derivatives","ETHF0:USTF0",1746050413296,11.08335951,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746050413496,11.1343,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746050413896,9.25944243,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746050414500,9.25944243,1794.7,1794.6,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1746050414699,9.25944243,1794.7,1794.6,9.32208]
["bitfinex-derivatives","ETHF0:USTF0",1746050415798,9.25944243,1794.7,1794.6,50.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746050417200,5.80988535,1794.7,1794.6,50.12208]
["bitfinex-derivatives","ETHF0:USTF0",1746050417389,6.8148,1795.3,1794.8,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1746050417591,1.11392,1795.2,1795.1,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746050417787,7.92869,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746050417998,1.11382,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746050418198,3.2078,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050418399,11.1343,1795.2,1795.1,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1746050418799,4.32156,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050419101,11.1343,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746050420104,1.11379,1795.4,1795.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746050420300,11.1343,1795.3,1795.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746050420491,11.1343,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050420695,1.11382,1795.4,1795.2,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746050420896,11.1343,1795.3,1795.2,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746050421307,12.24817,1795.3,1795.1,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1746050421505,12.24817,1795.3,1795.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746050422399,15.87617,1795.3,1795.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746050423099,19.70417,1795.3,1795.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746050423599,1.11403,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050423799,12.24833,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050423995,1.1141,1794.9,1794.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746050424205,12.2484,1794.9,1794.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746050424392,1.1141,1794.9,1794.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1746050424597,1.1141,1794.9,1794.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1746050424799,1.1141,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050425205,12.2484,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050426305,1.11416,1794.8,1794.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746050426504,12.24846,1794.8,1794.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746050426808,1.11416,1794.8,1794.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746050428194,12.24846,1794.8,1794.7,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746050428802,19.36466,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746050429205,1.11422,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050429403,1.11422,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050429404,1.11428,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050429607,12.24858,1794.6,1794.5,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746050429807,13.34818,1794.6,1794.5,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746050430010,11.1343,1794.6,1794.5,46.79474]
["bitfinex-derivatives","ETHF0:USTF0",1746050430205,11.1343,1794.6,1794.5,50.62274]
["bitfinex-derivatives","ETHF0:USTF0",1746050430511,12.24858,1794.6,1794.5,50.62274]
["bitfinex-derivatives","ETHF0:USTF0",1746050431306,12.24858,1794.6,1794.5,47.41494]
["bitfinex-derivatives","ETHF0:USTF0",1746050431608,12.24858,1794.6,1794.5,46.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746050431817,13.34818,1794.6,1794.5,46.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746050432206,13.34818,1794.6,1794.5,42.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746050433813,11.1343,1794.6,1794.5,43.58694]
["bitfinex-derivatives","ETHF0:USTF0",1746050434014,12.24858,1794.6,1794.5,43.58694]
["bitfinex-derivatives","ETHF0:USTF0",1746050434212,12.24858,1794.6,1794.5,47.41494]
["bitfinex-derivatives","ETHF0:USTF0",1746050434915,1.1142,1794.8,1794.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746050435317,12.2485,1794.8,1794.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746050435518,12.2485,1794.8,1794.7,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1746050436318,1.1142,1794.8,1794.7,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1746050436617,4.74213,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746050436816,1.11416,1794.8,1794.7,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746050437019,1.11416,1794.8,1794.7,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1746050437214,1.11416,1794.8,1794.7,7.49146]
["bitfinex-derivatives","ETHF0:USTF0",1746050437513,1.11403,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746050437718,1.11389,1795.3,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746050437912,3.2078,1795.4,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746050438111,3.2078,1795.4,1795.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746050438112,7.94959,1795.4,1795.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746050438311,15.45589,1795.4,1795.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746050438514,3.2078,1795.4,1795.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746050438917,3.628,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746050439220,14.7623,1795.5,1795.4,2.72319]
["bitfinex-derivatives","ETHF0:USTF0",1746050439516,3.628,1795.5,1795.4,2.72319]
["bitfinex-derivatives","ETHF0:USTF0",1746050439715,1.1137,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746050440113,11.1343,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746050440618,4.74065,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746050440818,15.87495,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746050441320,4.74065,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746050442321,3.627,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746050443010,4.32132,1795.9,1795.5,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1746050443220,4.32132,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746050443613,4.32132,1795.9,1795.8,41.91354]
["bitfinex-derivatives","ETHF0:USTF0",1746050444515,4.32132,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050444923,15.45562,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050445221,22.35992,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050445618,1.1136,1795.7,1795.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746050445827,12.2479,1795.7,1795.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746050446121,16.0759,1795.7,1795.6,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746050446325,2.78419,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050446622,1.11391,1795.3,1795.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746050446921,1.11391,1795.3,1795.2,43.53361]
["bitfinex-derivatives","ETHF0:USTF0",1746050447716,1.11385,1795.3,1795.2,43.53361]
["bitfinex-derivatives","ETHF0:USTF0",1746050449525,12.24815,1795.3,1795.2,42.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746050449927,12.24815,1795.3,1795.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746050450223,17.17585,1795.3,1795.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746050451726,16.07615,1795.3,1795.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746050452226,4.94185,1795.3,1795.2,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1746050453128,1.11385,1795.3,1795.2,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1746050454337,12.24815,1795.3,1795.2,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1746050454527,12.24815,1795.3,1795.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746050454928,12.24815,1795.3,1795.2,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1746050458028,12.24815,1795.3,1795.2,4.68861]
["bitfinex-derivatives","ETHF0:USTF0",1746050458830,1.11385,1795.3,1795.2,4.68861]
["bitfinex-derivatives","ETHF0:USTF0",1746050460435,3.2078,1795.8,1795.4,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1746050460632,12.24795,1795.7,1795.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746050460836,12.2479,1795.7,1795.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746050461035,1.1136,1795.7,1795.6,3.14903]
["bitfinex-derivatives","ETHF0:USTF0",1746050461237,4.32139,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746050461534,4.32139,1795.8,1795.7,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746050461735,15.45569,1795.8,1795.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746050462328,15.45569,1795.8,1795.7,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746050462944,12.24789,1795.8,1795.7,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746050463236,12.24789,1795.8,1795.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746050464339,6.8338,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746050464539,7.94721,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746050464736,19.08151,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746050465830,15.45551,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746050466035,1.11334,1796.2,1796.1,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746050466541,1.11335,1796.1,1796.0,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746050466836,11.1343,1796.1,1796.0,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746050467143,11.1343,1796.1,1796.0,3.16038]
["bitfinex-derivatives","ETHF0:USTF0",1746050467441,12.24765,1796.1,1796.0,3.16038]
["bitfinex-derivatives","ETHF0:USTF0",1746050467832,3.626,1796.3,1796.0,3.16038]
["bitfinex-derivatives","ETHF0:USTF0",1746050467833,1.11334,1796.2,1796.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746050468233,12.24764,1796.2,1796.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746050470341,12.25346601,1796.2,1796.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746050470938,0.00582601,1796.2,1796.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746050471234,0.00582601,1796.2,1796.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1746050471439,0.00582601,1796.2,1796.1,50.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746050471639,1.11303,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746050472141,16.07533,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746050472341,16.07533,1796.7,1796.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746050472342,1.11304,1796.6,1796.5,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746050472542,12.24734,1796.6,1796.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746050473141,16.07534,1796.6,1796.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746050473343,16.07534,1796.6,1796.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746050473640,1.1131,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746050473838,12.2474,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746050474242,16.0754,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746050475142,11.1343,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746050475344,12.2474,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746050476249,16.0754,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746050476438,14.9623,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746050477738,21.0754,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746050477941,1.1132,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746050478244,2.218,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746050478435,13.3523,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746050480346,2.218,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746050480547,13.3523,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746050482253,17.1803,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746050483148,13.3523,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746050484357,12.2475,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746050484541,4.73106,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746050484949,15.86536,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746050485247,19.69336,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746050485445,19.69334,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746050485645,7.446,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746050485845,7.446,1796.6,1796.5,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746050486143,3.828,1796.6,1796.5,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746050486748,16.07534,1796.6,1796.5,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746050487152,14.9623,1796.6,1796.5,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746050487451,3.828,1796.6,1796.5,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746050488044,3.828,1796.6,1796.5,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746050491354,2.54946,1796.6,1796.5,11.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746050491550,1.06003,1796.6,1796.5,11.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746050491753,3.617,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746050491952,4.72973,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746050492153,19.69203,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746050492550,18.5793,1797.1,1797.0,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1746050493057,19.69203,1797.1,1797.0,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1746050493558,3.828,1797.1,1797.0,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1746050493764,2.14625,1797.1,1797.0,11.35239]
["bitfinex-derivatives","ETHF0:USTF0",1746050494158,4.72945,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746050494546,15.86375,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746050495156,19.69175,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746050495355,14.9623,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746050495559,16.07472,1797.6,1797.5,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1746050496456,3.828,1797.6,1797.5,6.00318]
["bitfinex-derivatives","ETHF0:USTF0",1746050496852,3.828,1797.6,1797.5,11.00318]
["bitfinex-derivatives","ETHF0:USTF0",1746050497054,3.828,1797.6,1797.5,51.80318]
["bitfinex-derivatives","ETHF0:USTF0",1746050497253,3.828,1797.6,1797.5,46.80318]
["bitfinex-derivatives","ETHF0:USTF0",1746050497949,3.828,1797.6,1797.5,51.80318]
["bitfinex-derivatives","ETHF0:USTF0",1746050498151,3.828,1797.6,1797.5,46.80318]
["bitfinex-derivatives","ETHF0:USTF0",1746050498860,3.828,1797.6,1797.5,51.80318]
["bitfinex-derivatives","ETHF0:USTF0",1746050500161,3.828,1797.6,1797.5,46.80318]
["bitfinex-derivatives","ETHF0:USTF0",1746050502863,3.828,1797.6,1797.5,51.80318]
["bitfinex-derivatives","ETHF0:USTF0",1746050503164,4.72816,1798.1,1797.5,51.80318]
["bitfinex-derivatives","ETHF0:USTF0",1746050503165,4.72816,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746050503564,15.86246,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746050504158,16.07446,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746050504565,14.9623,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746050504957,16.07441,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746050505264,1.11218,1798.0,1797.9,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1746050505467,12.24648,1798.0,1797.9,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1746050506253,16.07448,1798.0,1797.9,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1746050507664,16.07448,1798.0,1797.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746050508255,18.17868,1798.0,1797.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746050508863,18.17868,1798.0,1797.5,43.58122]
["bitfinex-derivatives","ETHF0:USTF0",1746050508864,28.05483,1798.0,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050509071,12.24672,1797.6,1797.5,42.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746050509866,11.1343,1797.6,1797.5,43.52575]
["bitfinex-derivatives","ETHF0:USTF0",1746050510166,2.21557,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746050510369,1.11227,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746050510560,1.11214,1798.1,1798.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746050510960,11.1343,1798.1,1798.0,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1746050511164,14.9623,1798.1,1798.0,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1746050511356,14.9623,1798.1,1798.0,5.93798]
["bitfinex-derivatives","ETHF0:USTF0",1746050512563,16.07441,1798.1,1798.0,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746050512964,1.11218,1798.0,1797.9,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1746050513163,6.04228,1798.0,1797.9,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1746050513372,17.17658,1798.0,1797.9,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1746050513566,17.17658,1798.0,1797.9,5.93373]
["bitfinex-derivatives","ETHF0:USTF0",1746050513871,1.11224,1797.9,1797.8,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746050514071,12.2466,1797.8,1797.7,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746050514564,2.2144,1797.8,1797.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746050514770,12.2466,1797.8,1797.7,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1746050515171,14.9623,1797.8,1797.7,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1746050515361,16.0746,1797.8,1797.7,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1746050515871,16.0746,1797.8,1797.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746050516269,3.828,1797.8,1797.7,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1746050516473,14.9623,1797.8,1797.7,3.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746050516669,16.0746,1797.8,1797.7,3.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746050516970,1.11236,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050517166,13.34876,1797.7,1797.6,5.92467]
["bitfinex-derivatives","ETHF0:USTF0",1746050518270,17.17676,1797.7,1797.6,5.92467]
["bitfinex-derivatives","ETHF0:USTF0",1746050519764,3.828,1797.7,1797.6,10.92467]
["bitfinex-derivatives","ETHF0:USTF0",1746050519965,3.828,1797.7,1797.6,13.00187]
["bitfinex-derivatives","ETHF0:USTF0",1746050520166,3.828,1797.7,1797.6,8.00187]
["bitfinex-derivatives","ETHF0:USTF0",1746050520366,3.828,1797.7,1797.6,13.00187]
["bitfinex-derivatives","ETHF0:USTF0",1746050521273,3.828,1797.7,1797.6,16.63087]
["bitfinex-derivatives","ETHF0:USTF0",1746050522271,3.828,1797.7,1797.6,11.63087]
["bitfinex-derivatives","ETHF0:USTF0",1746050523074,3.828,1797.7,1797.6,16.63087]
["bitfinex-derivatives","ETHF0:USTF0",1746050523373,2.37334,1797.7,1797.6,16.63087]
["bitfinex-derivatives","ETHF0:USTF0",1746050524167,1.11207,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746050524570,12.24637,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746050524775,1.11211,1798.1,1798.0,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746050525275,12.24641,1798.1,1798.0,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746050525573,11.1343,1798.1,1798.0,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746050525780,12.24641,1798.1,1798.0,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746050526068,14.9623,1798.1,1798.0,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746050526276,16.07441,1798.1,1798.0,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746050526472,3.828,1798.1,1798.0,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746050526976,4.94011,1798.1,1798.0,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746050527279,3.828,1798.1,1798.0,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746050527876,16.07441,1798.1,1798.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746050528079,16.07441,1798.1,1798.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746050528271,3.828,1798.1,1798.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746050528571,16.07441,1798.1,1798.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746050529078,14.9623,1798.1,1798.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746050529264,3.828,1798.1,1798.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746050531175,14.9623,1798.1,1798.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746050531676,16.07441,1798.1,1798.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746050532470,14.9623,1798.1,1798.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746050533480,3.828,1798.1,1798.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746050533978,3.828,1798.1,1798.0,7.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746050534178,4.31967,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746050534672,15.45397,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746050534976,14.3421,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746050535178,18.1701,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746050535572,0.06174,1798.5,1798.4,6.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746050535776,3.2078,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050535973,4.31923,1799.2,1799.1,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746050536279,25.38493,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050536672,1.1115,1799.1,1799.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746050536977,1.1115,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746050536978,2.2149,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746050537177,17.1772,1799.1,1799.0,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746050537881,16.0657,1799.1,1799.0,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746050538781,17.1772,1799.1,1799.0,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746050538972,16.0657,1799.1,1799.0,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746050540180,16.0657,1799.1,1799.0,43.61036]
["bitfinex-derivatives","ETHF0:USTF0",1746050540380,3.828,1799.1,1799.0,43.61036]
["bitfinex-derivatives","ETHF0:USTF0",1746050540676,0.98916,1799.1,1799.0,55.44816]
["bitfinex-derivatives","ETHF0:USTF0",1746050540877,3.2078,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746050541077,3.2078,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050541384,11.1343,1799.4,1799.3,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746050541681,12.24561,1799.4,1799.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746050541882,11.1343,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746050542081,4.8261,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746050542272,11.1343,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050542476,11.1343,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746050542982,12.2457,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746050543182,16.0737,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746050543373,1.1115,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050543683,13.867,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050543885,3.84413,1799.2,1799.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746050544185,18.80643,1799.2,1799.0,41.91151]
["bitfinex-derivatives","ETHF0:USTF0",1746050544396,13.9566,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050544588,13.9566,1799.1,1799.0,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746050544787,12.8451,1799.1,1799.0,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746050545185,17.7846,1799.1,1799.0,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746050545788,16.6731,1799.1,1799.0,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746050546287,16.6731,1799.1,1799.0,43.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746050546681,3.828,1799.1,1799.0,43.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746050546884,2.59802,1799.1,1799.0,47.22666]
["bitfinex-derivatives","ETHF0:USTF0",1746050547084,2.59802,1799.1,1799.0,48.27906]
["bitfinex-derivatives","ETHF0:USTF0",1746050547286,2.59802,1799.1,1799.0,44.65006]
["bitfinex-derivatives","ETHF0:USTF0",1746050547481,13.73232,1799.1,1799.0,43.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746050547681,16.58762,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050547886,17.60602,1799.1,1799.0,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746050548095,17.60602,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746050548385,22.60602,1799.1,1798.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746050548595,12.24598,1798.8,1798.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746050548884,11.1343,1798.8,1798.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746050549090,14.9623,1798.8,1798.7,41.9117]
["bitfinex-derivatives","ETHF0:USTF0",1746050549391,16.6416,1798.8,1798.7,41.9117]
["bitfinex-derivatives","ETHF0:USTF0",1746050550279,5.5073,1798.8,1798.7,41.9117]
["bitfinex-derivatives","ETHF0:USTF0",1746050550491,3.828,1798.8,1798.7,45.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746050550983,14.9623,1798.8,1798.7,45.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746050551181,16.07398,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050551481,16.6416,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746050551896,16.6416,1798.8,1798.7,41.91174]
["bitfinex-derivatives","ETHF0:USTF0",1746050552187,17.75328,1798.8,1798.7,41.91174]
["bitfinex-derivatives","ETHF0:USTF0",1746050552394,24.42086,1798.8,1798.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1746050552594,11.1343,1798.5,1798.4,4.31973]
["bitfinex-derivatives","ETHF0:USTF0",1746050552891,11.1343,1798.5,1798.4,45.11973]
["bitfinex-derivatives","ETHF0:USTF0",1746050553097,1.7438,1798.5,1798.4,45.11973]
["bitfinex-derivatives","ETHF0:USTF0",1746050553394,3.828,1798.5,1798.4,45.11973]
["bitfinex-derivatives","ETHF0:USTF0",1746050553795,3.828,1798.5,1798.4,50.11973]
["bitfinex-derivatives","ETHF0:USTF0",1746050554193,3.828,1798.5,1798.4,46.13403]
["bitfinex-derivatives","ETHF0:USTF0",1746050554587,14.9623,1798.5,1798.4,45.11973]
["bitfinex-derivatives","ETHF0:USTF0",1746050555195,3.828,1798.5,1798.4,45.11973]
["bitfinex-derivatives","ETHF0:USTF0",1746050557598,2.68607,1798.5,1798.4,50.11973]
["bitfinex-derivatives","ETHF0:USTF0",1746050557784,0.00269,1798.5,1798.4,53.74973]
["bitfinex-derivatives","ETHF0:USTF0",1746050558192,1.0145,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746050558595,12.1488,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746050558889,19.92778,1799.0,1798.6,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746050559097,12.24605,1798.7,1798.6,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746050559491,11.1343,1798.7,1798.6,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746050559989,1.1118,1798.6,1798.5,2.76712]
["bitfinex-derivatives","ETHF0:USTF0",1746050560189,1.11187,1798.5,1798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050560389,13.27707,1798.5,1798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050560592,1.11208,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050560792,11.1343,1798.3,1798.1,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746050560991,1.0309,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746050561388,11.1343,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746050561901,11.1343,1798.5,1798.4,2.73363]
["bitfinex-derivatives","ETHF0:USTF0",1746050562199,14.9623,1798.5,1798.4,2.73363]
["bitfinex-derivatives","ETHF0:USTF0",1746050563292,1.11193,1798.4,1798.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746050563488,13.99003,1798.4,1798.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746050563790,1.7438,1798.4,1798.3,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746050564101,5.5718,1798.4,1798.3,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746050564400,6.68373,1798.4,1798.3,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746050564700,5.5718,1798.4,1798.3,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746050564892,3.828,1798.4,1798.3,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746050565100,3.828,1798.4,1798.3,6.94954]
["bitfinex-derivatives","ETHF0:USTF0",1746050566599,14.9623,1798.4,1798.3,5.94144]
["bitfinex-derivatives","ETHF0:USTF0",1746050567297,16.6248,1798.4,1798.3,5.94144]
["bitfinex-derivatives","ETHF0:USTF0",1746050567600,17.73673,1798.4,1798.3,5.94144]
["bitfinex-derivatives","ETHF0:USTF0",1746050568000,16.6248,1798.4,1798.3,5.94144]
["bitfinex-derivatives","ETHF0:USTF0",1746050568601,1.11199,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050568801,13.86189,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050569100,17.68989,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050569403,17.68989,1798.3,1798.2,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1746050569902,1.11217,1798.1,1798.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746050570102,11.1343,1798.1,1798.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746050570299,12.24641,1798.1,1798.0,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746050570500,12.8192,1798.1,1798.0,43.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746050571102,16.6472,1798.1,1798.0,43.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746050571401,14.9623,1798.1,1798.0,43.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746050571602,14.9623,1798.1,1798.0,45.72535]
["bitfinex-derivatives","ETHF0:USTF0",1746050571994,3.828,1798.1,1798.0,45.72535]
["bitfinex-derivatives","ETHF0:USTF0",1746050574605,3.828,1798.1,1798.0,48.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746050575101,3.828,1798.1,1798.0,46.76125]
["bitfinex-derivatives","ETHF0:USTF0",1746050575404,3.828,1798.1,1798.0,43.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746050576000,14.9623,1798.1,1798.0,43.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746050576303,17.66431,1798.1,1798.0,43.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746050579698,16.5522,1798.1,1798.0,43.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746050579901,17.66431,1798.1,1798.0,43.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746050580097,16.5522,1798.1,1798.0,43.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746050581006,17.66431,1798.1,1798.0,43.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746050581209,17.66431,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050581811,27.54031,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050581998,11.1343,1797.7,1797.6,6.05212]
["bitfinex-derivatives","ETHF0:USTF0",1746050582201,12.24666,1797.7,1797.6,46.85212]
["bitfinex-derivatives","ETHF0:USTF0",1746050582405,12.24666,1797.7,1797.6,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746050582607,11.1343,1797.7,1797.6,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746050582808,12.24666,1797.7,1797.6,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746050583106,14.9623,1797.7,1797.6,43.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746050583610,16.6475,1797.7,1797.6,43.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746050583806,17.75986,1797.7,1797.6,43.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746050584010,16.6475,1797.7,1797.6,43.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746050584513,14.9623,1797.7,1797.6,43.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746050585604,17.75986,1797.7,1797.6,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1746050585805,1.11253,1797.5,1797.4,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1746050586013,11.1343,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050586204,16.07478,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746050586410,14.9623,1797.5,1797.4,45.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746050588917,16.07478,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050589115,17.70928,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050589923,1.11269,1797.2,1797.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746050590324,16.1343,1797.2,1796.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746050590516,1.6345,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746050590718,1.11279,1797.0,1796.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746050590923,1.11293,1796.8,1796.5,7.37323109]
["bitfinex-derivatives","ETHF0:USTF0",1746050591117,1.0484,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746050591425,1.0484,1797.0,1796.9,45.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746050591729,12.1827,1797.0,1796.9,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746050591918,13.29549,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050592119,17.12349,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050592320,18.77829,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050592823,18.77829,1797.0,1796.9,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746050593529,17.6655,1797.0,1796.9,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746050593722,14.9623,1797.0,1796.9,43.60136]
["bitfinex-derivatives","ETHF0:USTF0",1746050594124,16.07509,1797.0,1796.9,43.60136]
["bitfinex-derivatives","ETHF0:USTF0",1746050594328,16.07509,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050594515,16.07509,1797.0,1796.9,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746050594719,17.14069,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050594916,22.14069,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050595119,17.14069,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050595324,1.11298,1796.7,1796.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1746050595526,12.24728,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746050595719,11.1343,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746050596026,8.1014,1797.0,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746050596027,7.512,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746050596220,11.1343,1796.7,1796.6,43.56274]
["bitfinex-derivatives","ETHF0:USTF0",1746050596722,12.24728,1796.7,1796.6,42.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746050596917,13.97608,1796.7,1796.6,42.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746050597117,17.81497184,1796.7,1796.6,42.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746050597316,17.81497184,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050597524,20.38599184,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050597724,1.11312,1796.5,1796.4,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1746050597920,1.11312,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050598121,17.11122,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050598323,17.12211184,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050598515,1.11317,1796.4,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746050598819,1.11323,1796.3,1796.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746050599021,12.24753,1796.3,1796.2,43.52659]
["bitfinex-derivatives","ETHF0:USTF0",1746050599220,13.84462184,1796.3,1796.2,43.52659]
["bitfinex-derivatives","ETHF0:USTF0",1746050599421,12.25842184,1796.3,1796.2,43.52659]
["bitfinex-derivatives","ETHF0:USTF0",1746050599734,0.01089184,1796.3,1796.2,43.52659]
["bitfinex-derivatives","ETHF0:USTF0",1746050600232,3.697,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746050600725,15.94416,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746050601044,14.8313,1796.9,1796.6,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746050601334,14.8313,1796.9,1796.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746050601335,1.11296,1796.8,1796.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746050601631,12.24728,1796.7,1796.5,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746050601825,1.0933,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746050602024,2.20628,1796.7,1796.6,2.85774]
["bitfinex-derivatives","ETHF0:USTF0",1746050602225,17.16858,1796.7,1796.6,2.85774]
["bitfinex-derivatives","ETHF0:USTF0",1746050602838,17.16858,1796.7,1796.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746050604722,17.16858,1796.7,1796.6,2.85774]
["bitfinex-derivatives","ETHF0:USTF0",1746050605433,17.16858,1796.7,1796.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746050605630,18.75828,1796.7,1796.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746050605832,28.63566,1796.7,1796.2,41.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746050606037,11.1343,1796.3,1796.2,41.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746050606536,11.1343,1796.3,1796.2,43.01563]
["bitfinex-derivatives","ETHF0:USTF0",1746050607539,4.81108,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746050607737,11.1343,1796.3,1796.2,45.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746050608035,11.1343,1796.3,1796.2,46.22349]
["bitfinex-derivatives","ETHF0:USTF0",1746050608237,3.828,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746050608829,3.828,1796.6,1796.5,7.2041]
["bitfinex-derivatives","ETHF0:USTF0",1746050609033,1.0793,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746050609238,4.81065,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746050609633,15.94495,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746050609833,1.11267,1797.2,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746050610034,6.54196,1797.3,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746050610233,14.9623,1797.2,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746050610441,14.9623,1797.2,1797.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746050610741,11.1343,1797.1,1797.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746050611136,14.9623,1797.1,1797.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746050611443,16.07503,1797.1,1797.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746050611636,16.07503,1797.1,1796.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746050611939,11.1343,1797.0,1796.6,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1746050612147,11.1343,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746050612341,3.828,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746050612639,3.828,1797.1,1797.0,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1746050612837,14.9623,1797.1,1797.0,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1746050614827,16.07503,1797.1,1797.0,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1746050615242,14.9623,1797.1,1797.0,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1746050615743,16.07503,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050615943,14.9623,1797.1,1796.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1746050616241,11.1343,1796.8,1796.7,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1746050616741,1.5803,1797.0,1796.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746050616941,1.11286,1796.9,1796.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746050617143,17.11946,1796.9,1796.8,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1746050617441,16.0066,1796.9,1796.8,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1746050617843,14.9623,1796.9,1796.8,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1746050621141,3.828,1796.9,1796.8,11.03922]
["bitfinex-derivatives","ETHF0:USTF0",1746050622243,3.79965,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746050622544,4.2587,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746050622940,14.69273,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746050623241,20.15563,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746050623945,19.04315,1797.5,1797.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746050624846,20.15563,1797.5,1797.4,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1746050625039,1.11255,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050625240,12.1253,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050626142,15.9533,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050626645,1.11261,1797.3,1797.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746050626841,1.11261,1797.3,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746050626842,1.11267,1797.2,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746050627041,10.43422,1797.2,1797.1,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746050627248,19.84075,1797.2,1796.9,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746050627440,10.43434,1797.0,1796.9,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746050627747,10.43434,1797.0,1796.9,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746050627945,13.22114,1797.0,1796.9,43.49662]
["bitfinex-derivatives","ETHF0:USTF0",1746050628146,17.04914,1797.0,1796.9,43.49662]
["bitfinex-derivatives","ETHF0:USTF0",1746050629247,14.24515,1797.0,1796.9,43.49662]
["bitfinex-derivatives","ETHF0:USTF0",1746050629441,15.35794,1797.0,1796.9,43.49662]
["bitfinex-derivatives","ETHF0:USTF0",1746050629834,14.24515,1797.0,1796.9,43.49662]
["bitfinex-derivatives","ETHF0:USTF0",1746050630236,3.828,1797.0,1796.9,46.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746050631141,1.11263,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746050631545,8.46993,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746050631745,1.11267,1797.2,1797.1,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746050632041,11.10617,1797.2,1797.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746050632244,11.10617,1797.2,1797.1,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746050633049,11.10617,1797.2,1797.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746050633255,14.93417,1797.2,1797.1,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746050633446,14.93417,1797.2,1797.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746050633647,14.93417,1797.2,1797.1,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746050634457,14.93417,1797.2,1797.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746050634654,14.93417,1797.2,1797.1,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746050634850,14.93417,1797.2,1797.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746050635044,14.93417,1797.2,1797.1,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746050635856,14.93417,1797.2,1797.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746050636250,14.93417,1797.2,1797.1,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746050636756,14.93417,1797.2,1797.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746050636958,1.11273,1797.1,1797.0,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746050637149,15.01883,1797.1,1797.0,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1746050638067,1.11279,1797.0,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050638351,10.11859,1797.0,1796.9,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746050638550,9.0058,1797.0,1796.9,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746050638855,8.5447,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746050639046,3.828,1797.1,1797.0,2.77409]
["bitfinex-derivatives","ETHF0:USTF0",1746050639246,3.828,1797.1,1797.0,8.81739]
["bitfinex-derivatives","ETHF0:USTF0",1746050639656,3.828,1797.1,1797.0,3.81739]
["bitfinex-derivatives","ETHF0:USTF0",1746050640254,4.9048,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746050640757,12.2621,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746050641161,16.0901,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746050641359,1.11255,1797.4,1797.3,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746050641559,9.0516,1797.4,1797.3,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746050641762,7.3573,1797.4,1797.3,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746050641971,8.46985,1797.4,1797.3,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746050642262,12.8796,1797.4,1797.3,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746050643166,13.99215,1797.4,1797.3,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746050643759,3.828,1797.4,1797.3,7.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746050643959,3.828,1797.4,1797.3,8.82967]
["bitfinex-derivatives","ETHF0:USTF0",1746050644257,1.11244,1797.6,1797.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746050644466,4.41594,1797.9,1797.3,3.82967]
["bitfinex-derivatives","ETHF0:USTF0",1746050644467,1.11248,1797.5,1797.4,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1746050644659,1.11246,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746050645057,1.11248,1797.5,1797.4,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746050645259,9.55228,1797.5,1797.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746050645562,11.18758,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746050645761,10.0751,1797.5,1797.3,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1746050645963,10.0836,1797.4,1797.3,7.06741]
["bitfinex-derivatives","ETHF0:USTF0",1746050646660,11.19615,1797.4,1797.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746050646964,10.0836,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746050647168,13.9116,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746050648063,9.81538,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746050648257,3.828,1797.4,1797.3,10.43111]
["bitfinex-derivatives","ETHF0:USTF0",1746050648564,3.828,1797.4,1797.3,5.43111]
["bitfinex-derivatives","ETHF0:USTF0",1746050649263,2.637,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746050649563,6.99938,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746050649761,5.98738,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746050649965,5.98738,1797.8,1797.7,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746050650164,9.81538,1797.8,1797.7,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746050651569,3.828,1797.8,1797.7,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746050657177,1e-05,1797.8,1797.7,11.43076]
["bitfinex-derivatives","ETHF0:USTF0",1746050657674,1e-05,1797.8,1797.7,52.23076]
["bitfinex-derivatives","ETHF0:USTF0",1746050658271,2.7445,1798.1,1797.7,52.23076]
["bitfinex-derivatives","ETHF0:USTF0",1746050658272,2.7445,1798.1,1797.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746050658473,2.7849,1798.0,1797.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746050658670,8.77228,1798.0,1797.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746050659076,8.77228,1798.0,1797.9,2.86512]
["bitfinex-derivatives","ETHF0:USTF0",1746050659275,12.60028,1798.0,1797.9,2.86512]
["bitfinex-derivatives","ETHF0:USTF0",1746050660573,12.60028,1798.0,1797.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746050661779,1.11224,1797.9,1797.8,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1746050661974,8.75362,1797.9,1797.8,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1746050662175,11.46938,1797.9,1797.8,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1746050662880,12.58162,1797.9,1797.8,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1746050664185,12.58162,1797.9,1797.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746050664884,11.46938,1797.9,1797.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746050665287,11.46938,1797.9,1797.8,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746050666180,12.58162,1797.9,1797.8,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746050666485,11.46938,1797.9,1797.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746050667079,3.828,1797.9,1797.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746050667278,3.828,1797.9,1797.8,8.87869]
["bitfinex-derivatives","ETHF0:USTF0",1746050667683,3.828,1797.9,1797.8,3.87869]
["bitfinex-derivatives","ETHF0:USTF0",1746050668280,1.6081,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746050668586,1.6081,1798.1,1798.0,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1746050668787,5.51345,1798.1,1798.0,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1746050669386,9.34145,1798.1,1798.0,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1746050669682,10.45356,1798.1,1798.0,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1746050669889,10.45356,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746050672789,9.34145,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746050673192,9.34145,1798.1,1798.0,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1746050673688,9.34145,1798.1,1798.0,5.93388]
["bitfinex-derivatives","ETHF0:USTF0",1746050675487,3.828,1798.1,1798.0,5.93388]
["bitfinex-derivatives","ETHF0:USTF0",1746050675798,3.828,1798.1,1798.0,6.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746050678194,2.1181,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746050678395,3.6984,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746050678593,7.60375,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746050678891,5.876,1798.8,1798.6,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746050679093,3.90535,1798.6,1798.5,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746050679393,3.90535,1798.6,1798.5,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1746050680186,7.73335,1798.6,1798.5,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1746050680495,3.828,1798.6,1798.5,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1746050686193,3.828,1798.6,1798.5,7.74867]
["bitfinex-derivatives","ETHF0:USTF0",1746050686495,1.20964,1798.6,1798.5,7.74867]
["bitfinex-derivatives","ETHF0:USTF0",1746050686796,4.90461,1799.3,1799.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746050687189,5.52665,1799.2,1799.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746050687395,3.90535,1799.2,1799.1,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1746050687697,5.9999,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746050687891,5.9999,1799.3,1799.2,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1746050688088,11.52655,1799.3,1799.2,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1746050689303,1.11145,1799.2,1799.1,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746050689598,6.6166,1799.2,1799.1,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746050690189,10.4446,1799.2,1799.1,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746050690385,10.4446,1799.2,1799.0,5.99551]
["bitfinex-derivatives","ETHF0:USTF0",1746050690598,6.53925,1799.2,1799.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746050690991,10.4446,1799.2,1799.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746050692199,9.33315,1799.2,1799.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746050692694,10.44458,1799.2,1799.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746050693495,10.44458,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050694297,1.1115,1799.1,1799.0,2.78101]
["bitfinex-derivatives","ETHF0:USTF0",1746050694499,5.51665,1799.1,1798.7,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1746050694701,1.1242,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746050694896,2.7355,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746050695097,8.85755,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746050695695,9.96911,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746050695900,8.85755,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746050696697,8.85755,1799.0,1798.9,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746050696901,1.11162,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050697203,1.11162,1798.9,1798.7,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746050697204,3.90535,1798.8,1798.7,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746050697393,3.90535,1798.8,1798.7,8.04984]
["bitfinex-derivatives","ETHF0:USTF0",1746050697701,3.828,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746050697901,3.828,1798.9,1798.8,2.74368]
["bitfinex-derivatives","ETHF0:USTF0",1746050698202,8.0864,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050698399,2.2104,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050698597,3.32183,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050698794,7.22718,1799.2,1799.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746050699095,1.1115,1799.1,1799.0,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1746050699301,6.61435,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746050700199,10.44235,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746050700397,9.33085,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746050700997,7.73335,1799.1,1799.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746050701197,3.828,1799.1,1799.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1746050702001,9.43725,1799.1,1799.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1746050702305,3.828,1799.1,1799.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1746050703596,5.5319,1799.1,1799.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1746050703804,3.828,1799.1,1799.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1746050704009,3.83308627,1799.1,1799.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1746050705804,7.73843627,1799.1,1799.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1746050706101,9.43723627,1799.1,1799.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1746050707008,24.13191627,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050707199,3.90535,1798.7,1798.6,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746050707398,3.90535,1798.7,1798.6,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1746050707704,1.1407,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746050707906,1.1407,1798.8,1798.7,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1746050708108,8.87405,1798.8,1798.7,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1746050708606,10.54885,1798.8,1798.7,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1746050708902,11.66053,1798.8,1798.7,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1746050710109,11.66053,1798.8,1798.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746050711409,11.66053,1798.8,1798.7,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1746050711711,10.54885,1798.8,1798.7,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1746050712209,11.66053,1798.8,1798.7,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1746050714210,11.66053,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746050714411,7.73335,1798.8,1798.7,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746050714709,3.828,1798.8,1798.7,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1746050718314,8.84503,1798.8,1798.7,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1746050718520,9.33185,1798.8,1798.7,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1746050719115,7.73335,1798.8,1798.7,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1746050719814,3.828,1798.8,1798.7,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1746050720813,3.828,1798.8,1798.7,8.78254]
["bitfinex-derivatives","ETHF0:USTF0",1746050721316,0.00508627,1799.1,1798.7,8.78254]
["bitfinex-derivatives","ETHF0:USTF0",1746050721317,0.00508627,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746050721616,3.91043627,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746050722222,7.73843627,1799.1,1799.0,3.90316]
["bitfinex-derivatives","ETHF0:USTF0",1746050724924,10.47103627,1799.1,1798.8,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746050725222,3.90535,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746050725624,4.96955,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746050725824,6.67735,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746050726020,7.78897,1798.9,1798.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1746050726325,7.86343,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050726819,7.86343,1798.8,1798.7,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746050727013,6.75175,1798.8,1798.7,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746050727217,10.57975,1798.8,1798.7,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746050728023,11.69143,1798.8,1798.7,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746050728318,1.1118,1798.6,1798.5,59.28379697]
["bitfinex-derivatives","ETHF0:USTF0",1746050728523,5.01715,1798.6,1798.5,18.48379697]
["bitfinex-derivatives","ETHF0:USTF0",1746050729023,5.01715,1798.6,1798.5,59.28379697]
["bitfinex-derivatives","ETHF0:USTF0",1746050729221,8.84515,1798.6,1798.5,60.39566697]
["bitfinex-derivatives","ETHF0:USTF0",1746050730126,7.73335,1798.6,1798.5,60.39566697]
["bitfinex-derivatives","ETHF0:USTF0",1746050730625,7.73335,1798.6,1798.5,41.91187]
["bitfinex-derivatives","ETHF0:USTF0",1746050731026,7.73335,1798.6,1798.5,43.53017]
["bitfinex-derivatives","ETHF0:USTF0",1746050732629,8.84515,1798.6,1798.5,43.53017]
["bitfinex-derivatives","ETHF0:USTF0",1746050732927,10.53245,1798.6,1798.5,43.53017]
["bitfinex-derivatives","ETHF0:USTF0",1746050733330,3.828,1798.6,1798.5,43.53017]
["bitfinex-derivatives","ETHF0:USTF0",1746050734131,8.84515,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050734430,8.8452,1798.6,1798.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746050734624,3.90535,1798.4,1798.3,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746050734822,3.90535,1798.4,1798.3,43.59399]
["bitfinex-derivatives","ETHF0:USTF0",1746050735220,7.73335,1798.4,1798.3,43.59399]
["bitfinex-derivatives","ETHF0:USTF0",1746050736116,7.73335,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050736117,8.84528,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050736322,11.59478,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050736523,11.59478,1798.4,1798.3,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1746050736725,10.48285,1798.4,1798.3,43.57459]
["bitfinex-derivatives","ETHF0:USTF0",1746050737633,3.828,1798.4,1798.3,43.57459]
["bitfinex-derivatives","ETHF0:USTF0",1746050738128,3.828,1798.4,1798.3,48.57459]
["bitfinex-derivatives","ETHF0:USTF0",1746050738329,3.828,1798.4,1798.3,52.24059]
["bitfinex-derivatives","ETHF0:USTF0",1746050738525,1.33617,1798.4,1798.3,52.24059]
["bitfinex-derivatives","ETHF0:USTF0",1746050739134,0.00508627,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746050739631,3.91043627,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746050740124,0.00508627,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746050740330,3.83308627,1799.1,1799.0,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1746050741122,3.83308627,1799.1,1799.0,43.03576]
["bitfinex-derivatives","ETHF0:USTF0",1746050742128,3.83308627,1799.1,1799.0,44.78216]
["bitfinex-derivatives","ETHF0:USTF0",1746050744134,7.73843627,1799.1,1799.0,43.65796]
["bitfinex-derivatives","ETHF0:USTF0",1746050746234,7.73843627,1799.1,1799.0,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746050746430,10.43773627,1799.1,1799.0,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746050749438,10.43773627,1799.1,1799.0,43.60466]
["bitfinex-derivatives","ETHF0:USTF0",1746050750239,3.83308627,1799.1,1799.0,43.60466]
["bitfinex-derivatives","ETHF0:USTF0",1746050750432,3.83308627,1799.1,1799.0,44.70276]
["bitfinex-derivatives","ETHF0:USTF0",1746050750634,3.83308627,1799.1,1799.0,45.76986]
["bitfinex-derivatives","ETHF0:USTF0",1746050751136,7.73843627,1799.1,1799.0,44.70276]
["bitfinex-derivatives","ETHF0:USTF0",1746050751438,7.73843627,1799.1,1799.0,43.60466]
["bitfinex-derivatives","ETHF0:USTF0",1746050754241,3.83308627,1799.1,1799.0,43.60466]
["bitfinex-derivatives","ETHF0:USTF0",1746050754540,3.83308627,1799.1,1799.0,44.62606]
["bitfinex-derivatives","ETHF0:USTF0",1746050756229,3.83308627,1799.1,1799.0,53.27106]
["bitfinex-derivatives","ETHF0:USTF0",1746050756434,2.55307627,1799.1,1799.0,53.27106]
["bitfinex-derivatives","ETHF0:USTF0",1746050757233,1.7324,1799.7,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746050757439,5.86677,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746050757937,6.74845,1799.8,1799.7,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1746050758134,11.68751,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050758442,11.68751,1799.8,1799.7,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1746050758644,10.57645,1799.8,1799.5,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1746050758843,3.90535,1799.6,1799.5,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746050759140,8.84454,1799.6,1799.5,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746050759335,8.77575,1799.6,1799.5,45.11905]
["bitfinex-derivatives","ETHF0:USTF0",1746050760346,8.77575,1799.6,1799.5,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746050761544,8.77575,1799.6,1799.5,45.11905]
["bitfinex-derivatives","ETHF0:USTF0",1746050763438,8.77575,1799.6,1799.5,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746050764239,3.828,1799.6,1799.5,45.11905]
["bitfinex-derivatives","ETHF0:USTF0",1746050764541,3.828,1799.6,1799.5,46.23845]
["bitfinex-derivatives","ETHF0:USTF0",1746050768350,2.69147,1799.6,1799.5,51.23845]
["bitfinex-derivatives","ETHF0:USTF0",1746050768543,1.57034,1799.6,1799.5,51.23845]
["bitfinex-derivatives","ETHF0:USTF0",1746050768743,2.1348,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746050768949,2.1348,1800.1,1800.0,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746050769142,9.86815,1800.1,1800.0,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746050769847,9.86815,1800.1,1800.0,2.68874]
["bitfinex-derivatives","ETHF0:USTF0",1746050770049,1.11094,1800.0,1799.8,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1746050770250,3.90535,1799.9,1799.8,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1746050770452,3.90535,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746050771046,5.50475,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746050771349,9.33275,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746050771750,10.44369,1800.0,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746050771946,3.90535,1799.8,1799.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746050772151,7.73335,1799.8,1799.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746050772350,11.66341,1799.8,1799.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746050772550,10.55235,1799.8,1799.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746050772848,11.66341,1799.8,1799.6,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1746050773047,3.90535,1799.7,1799.6,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746050773554,5.01647,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050773755,6.76707,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050774044,9.48395,1799.7,1799.6,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746050774653,7.73335,1799.7,1799.6,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746050774855,3.828,1799.7,1799.6,5.39679]
["bitfinex-derivatives","ETHF0:USTF0",1746050780757,3.828,1799.7,1799.6,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746050783656,3.828,1799.7,1799.6,9.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746050783857,3.828,1799.7,1799.6,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746050784259,1.6532,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746050784659,5.55855,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746050785266,9.38655,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746050788066,1.111,1799.9,1799.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746050788260,2.7688,1799.9,1799.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746050788462,6.67415,1799.9,1799.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746050789067,10.50215,1799.9,1799.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746050789972,10.50215,1799.9,1799.8,2.17893]
["bitfinex-derivatives","ETHF0:USTF0",1746050790766,10.50215,1799.9,1799.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746050790767,11.61315,1799.9,1799.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746050790969,5.02585,1799.8,1799.7,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746050791269,6.65245,1799.8,1799.7,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746050792171,1.11112,1799.7,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746050792368,6.64307,1799.7,1799.5,41.9112]
["bitfinex-derivatives","ETHF0:USTF0",1746050792572,5.00375,1799.6,1799.5,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746050792775,6.71495,1799.6,1799.5,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746050792963,6.71495,1799.6,1799.5,43.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746050793161,10.54295,1799.6,1799.5,43.55775]
["bitfinex-derivatives","ETHF0:USTF0",1746050794869,11.65414,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050796868,11.65414,1799.6,1799.5,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746050798782,10.54295,1799.6,1799.5,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746050798971,11.65414,1799.6,1799.5,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746050799171,10.54295,1799.6,1799.5,43.66405]
["bitfinex-derivatives","ETHF0:USTF0",1746050799978,11.65414,1799.6,1799.5,43.66405]
["bitfinex-derivatives","ETHF0:USTF0",1746050800272,11.65414,1799.6,1799.5,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746050800481,11.65414,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050800670,11.65414,1799.6,1799.5,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746050801675,11.65414,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050802578,14.86194,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050803783,11.65414,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050804782,11.65414,1799.6,1799.5,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746050805685,9.94294,1799.6,1799.5,41.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746050805986,9.94294,1799.6,1799.5,43.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746050806381,9.94294,1799.6,1799.5,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1746050806779,9.94294,1799.6,1799.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746050807884,9.94294,1799.6,1799.5,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1746050810089,4.93919,1799.6,1799.5,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1746050812387,8.84454,1799.6,1799.5,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1746050813689,7.73335,1799.6,1799.5,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1746050814191,8.84454,1799.6,1799.5,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1746050814492,3.828,1799.6,1799.5,6.06795]
["bitfinex-derivatives","ETHF0:USTF0",1746050815682,3.828,1799.6,1799.5,46.86795]
["bitfinex-derivatives","ETHF0:USTF0",1746050816291,3.828,1799.6,1799.5,43.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746050817492,7.73335,1799.6,1799.5,43.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746050817692,8.77525,1799.6,1799.5,43.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746050818296,3.828,1799.6,1799.5,43.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746050818592,3.828,1799.6,1799.5,46.86795]
["bitfinex-derivatives","ETHF0:USTF0",1746050822094,5.3723,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746050822389,6.48318,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746050822595,9.27765,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746050822795,11.97163,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746050823092,12.59183,1800.1,1800.0,2.86344]
["bitfinex-derivatives","ETHF0:USTF0",1746050823293,12.59183,1800.1,1800.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746050823995,1.11094,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746050824294,6.69779,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746050824494,6.69779,1800.0,1799.9,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1746050824695,6.69779,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746050825090,10.52579,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746050826296,9.41485,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746050826495,10.52579,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746050826899,9.41485,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746050827499,7.73335,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746050828193,3.828,1800.0,1799.9,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746050830600,7.73335,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746050830995,3.828,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746050831501,3.828,1800.0,1799.9,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746050833705,7.73335,1800.0,1799.9,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746050833999,3.828,1800.0,1799.9,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746050835097,7.73335,1800.0,1799.9,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746050835502,10.47765,1800.0,1799.9,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746050838105,11.58859,1800.0,1799.9,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746050838404,11.58859,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746050838808,1.11114,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746050839106,3.90535,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746050839507,6.70415,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746050840005,3.90535,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746050840306,7.73335,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746050840699,9.44665,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746050842613,1.11119,1799.6,1799.5,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746050842802,5.55625,1799.6,1799.5,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746050843302,9.38425,1799.6,1799.5,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746050845305,10.49544,1799.6,1799.5,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746050845507,9.38425,1799.6,1799.5,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746050846312,10.49544,1799.6,1799.5,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746050851917,14.38425,1799.6,1799.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746050852129,3.90535,1799.3,1799.2,2.70317]
["bitfinex-derivatives","ETHF0:USTF0",1746050852529,3.90535,1799.3,1799.2,43.50317]
["bitfinex-derivatives","ETHF0:USTF0",1746050853226,7.73335,1799.3,1799.2,43.50317]
["bitfinex-derivatives","ETHF0:USTF0",1746050853840,8.84472,1799.3,1799.2,43.50317]
["bitfinex-derivatives","ETHF0:USTF0",1746050854139,8.84472,1799.3,1799.2,42.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746050854331,10.55232,1799.3,1799.2,42.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746050854526,21.42832,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050854733,1.11143,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050855024,7.82958,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050855337,11.65758,1799.2,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050855729,11.65758,1799.2,1799.1,45.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746050856938,11.65758,1799.2,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050857129,11.65758,1799.2,1799.1,45.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746050857329,11.65758,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050858136,11.65758,1799.2,1799.1,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746050858437,11.65758,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050858930,11.65758,1799.2,1799.1,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746050859238,11.65758,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050859737,11.65758,1799.2,1799.1,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746050859941,11.65758,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050860437,11.65758,1799.2,1799.1,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746050860936,11.65758,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746050861138,1.1116,1799.0,1798.9,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746050861439,1.1116,1799.0,1798.9,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1746050861739,5.01695,1799.0,1798.9,43.62255]
["bitfinex-derivatives","ETHF0:USTF0",1746050861940,7.75335,1799.0,1798.9,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1746050862240,11.58135,1799.0,1798.9,43.62262]
["bitfinex-derivatives","ETHF0:USTF0",1746050863538,11.58135,1799.0,1798.9,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1746050863941,11.58135,1799.0,1798.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746050864138,1.11162,1798.9,1798.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746050864334,7.78787,1798.9,1798.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746050864640,7.78787,1798.9,1798.8,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1746050865236,11.61587,1798.9,1798.8,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1746050865437,9.87387,1798.9,1798.8,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1746050867337,11.54132,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050867535,5.01709,1798.7,1798.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746050868145,8.84509,1798.7,1798.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746050869941,10.57559,1798.7,1798.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746050870138,1.11193,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746050870333,5.01728,1798.4,1798.3,6.50469]
["bitfinex-derivatives","ETHF0:USTF0",1746050870939,5.01728,1798.4,1798.3,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746050871138,8.84528,1798.4,1798.3,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746050871443,8.84528,1798.4,1798.3,3.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746050871640,7.73335,1798.4,1798.3,3.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746050872452,8.84528,1798.4,1798.3,3.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746050873148,7.73335,1798.4,1798.3,3.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746050873341,3.828,1798.4,1798.3,3.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746050874238,3.828,1798.4,1798.3,6.50469]
["bitfinex-derivatives","ETHF0:USTF0",1746050875844,3.828,1798.4,1798.3,47.30469]
["bitfinex-derivatives","ETHF0:USTF0",1746050876654,3.828,1798.4,1798.3,52.30469]
["bitfinex-derivatives","ETHF0:USTF0",1746050876947,3.828,1798.4,1798.3,47.30469]
["bitfinex-derivatives","ETHF0:USTF0",1746050878353,8.84528,1798.4,1798.3,46.1927]
["bitfinex-derivatives","ETHF0:USTF0",1746050879552,8.84528,1798.4,1798.3,47.30469]
["bitfinex-derivatives","ETHF0:USTF0",1746050879744,8.84528,1798.4,1798.3,46.1927]
["bitfinex-derivatives","ETHF0:USTF0",1746050879945,8.84528,1798.4,1798.3,47.30469]
["bitfinex-derivatives","ETHF0:USTF0",1746050881751,8.84528,1798.4,1798.3,44.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746050882343,7.73335,1798.4,1798.3,44.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746050883055,8.84528,1798.4,1798.3,44.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746050887959,3.828,1798.4,1798.3,44.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746050888355,3.828,1798.4,1798.3,45.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746050888958,3.828,1798.4,1798.3,49.01979]
["bitfinex-derivatives","ETHF0:USTF0",1746050893057,3.828,1798.4,1798.3,54.01979]
["bitfinex-derivatives","ETHF0:USTF0",1746050893266,3.34058,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746050893661,7.24593,1799.0,1798.7,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1746050893961,3.34058,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746050894163,7.16858,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746050894364,11.07393,1799.0,1798.9,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746050894667,9.96235,1799.0,1798.9,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746050894858,11.07391,1799.0,1798.9,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746050896365,9.96235,1799.0,1798.9,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746050896962,7.73335,1799.0,1798.9,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746050909381,7.73335,1799.0,1798.9,43.49612]
["bitfinex-derivatives","ETHF0:USTF0",1746050909883,3.828,1799.0,1798.9,43.49612]
["bitfinex-derivatives","ETHF0:USTF0",1746050910582,3.828,1799.0,1798.9,48.49612]
["bitfinex-derivatives","ETHF0:USTF0",1746050910770,3.828,1799.0,1798.9,43.49612]
["bitfinex-derivatives","ETHF0:USTF0",1746050911174,3.615,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746050911582,7.52035,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746050911876,3.90535,1799.3,1799.2,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1746050912080,7.73335,1799.3,1799.2,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1746050912984,9.32645,1799.3,1799.2,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1746050917379,9.32645,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746050919593,17.53425,1799.3,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746050919780,17.53425,1799.3,1798.9,45.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746050919781,3.90535,1799.0,1798.9,45.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746050920087,7.73335,1799.0,1798.9,46.70532]
["bitfinex-derivatives","ETHF0:USTF0",1746050920485,7.73335,1799.0,1798.9,43.49752]
["bitfinex-derivatives","ETHF0:USTF0",1746050920687,9.34965,1799.0,1798.9,43.49752]
["bitfinex-derivatives","ETHF0:USTF0",1746050926486,3.828,1799.0,1798.9,48.49752]
["bitfinex-derivatives","ETHF0:USTF0",1746050926692,3.828,1799.0,1798.9,46.70532]
["bitfinex-derivatives","ETHF0:USTF0",1746050927191,1.0949,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050927590,1.0949,1799.2,1799.1,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746050927790,2.20633,1799.2,1799.1,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746050927985,1.0949,1799.2,1799.1,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746050928185,4.9229,1799.2,1799.1,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746050930293,6.03433,1799.2,1799.1,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746050930487,4.9229,1799.2,1799.1,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746050930686,8.82825,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050930882,10.54235,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050932194,11.65378,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050933900,1.1115,1799.1,1799.0,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1746050934091,7.78365,1799.1,1799.0,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1746050935198,10.50015,1799.1,1799.0,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1746050937898,11.61165,1799.1,1799.0,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1746050938396,10.50015,1799.1,1799.0,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1746050945602,10.50015,1799.1,1799.0,6.01771]
["bitfinex-derivatives","ETHF0:USTF0",1746050945793,8.85345,1799.1,1799.0,6.01771]
["bitfinex-derivatives","ETHF0:USTF0",1746050945995,3.828,1799.1,1799.0,6.01771]
["bitfinex-derivatives","ETHF0:USTF0",1746050956504,3.828,1799.1,1799.0,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1746050956707,3.828,1799.1,1799.0,6.01771]
["bitfinex-derivatives","ETHF0:USTF0",1746050956905,7.73335,1799.1,1799.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1746050957218,7.73335,1799.1,1799.0,5.94241]
["bitfinex-derivatives","ETHF0:USTF0",1746050960015,3.828,1799.1,1799.0,5.94241]
["bitfinex-derivatives","ETHF0:USTF0",1746050960214,2.1904,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746050960715,6.09575,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746050961013,6.09575,1799.4,1799.3,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1746050961315,3.828,1799.4,1799.3,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1746050961616,7.73335,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746050961914,7.73335,1799.4,1799.3,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1746050962111,7.73335,1799.4,1799.3,5.91267]
["bitfinex-derivatives","ETHF0:USTF0",1746050962314,9.86195,1799.4,1799.3,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1746050962810,9.86195,1799.4,1799.3,5.91267]
["bitfinex-derivatives","ETHF0:USTF0",1746050963016,10.97326,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746050963526,9.86195,1799.4,1799.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746050963713,5.51535,1799.3,1799.2,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746050963915,1.11143,1799.2,1799.1,5.91275]
["bitfinex-derivatives","ETHF0:USTF0",1746050964108,5.51535,1799.2,1799.1,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1746050964309,9.34335,1799.2,1799.1,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1746050965919,9.34335,1799.2,1799.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746050966625,9.34335,1799.2,1799.1,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1746050966918,9.34335,1799.2,1799.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746050967219,9.34335,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050969520,10.45478,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050973431,9.34335,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050973625,10.45478,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050973926,9.34335,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050974624,10.45478,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050975229,9.34335,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746050975432,9.34335,1799.2,1799.1,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746050975621,9.34335,1799.2,1799.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746050976123,10.45478,1799.2,1799.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746050976427,7.73335,1799.2,1799.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746050978641,3.828,1799.2,1799.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746050981532,3.828,1799.2,1799.1,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746050983139,5.876,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746050983638,9.78135,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746050984040,3.90535,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746050984238,7.73335,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746050984442,9.36115,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746050985239,7.73335,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746050985433,7.73335,1799.5,1799.4,2.20201]
["bitfinex-derivatives","ETHF0:USTF0",1746050986443,8.8446,1799.5,1799.4,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746050986646,10.5915,1799.5,1799.4,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746050987137,9.48025,1799.5,1799.4,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746050988945,7.73335,1799.5,1799.4,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746050989649,3.828,1799.5,1799.4,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746050993948,7.73335,1799.5,1799.4,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746050994950,3.828,1799.5,1799.4,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746051000452,3.828,1799.5,1799.4,8.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746051001153,6.3066,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746051001652,10.21195,1799.9,1799.8,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1746051002152,14.03995,1799.9,1799.8,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1746051002451,14.03995,1799.9,1799.8,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1746051004141,14.03995,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746051004343,19.03995,1799.9,1799.7,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746051004542,5.57075,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746051004748,3.90535,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746051004951,3.90535,1799.8,1799.7,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746051005150,7.73335,1799.8,1799.7,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746051006752,3.828,1799.8,1799.7,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746051011661,9.96581,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746051011858,1.11112,1799.7,1799.6,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1746051012159,11.63557,1799.7,1799.6,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1746051012359,10.52445,1799.7,1799.6,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1746051017255,11.63557,1799.7,1799.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746051018164,1.11135,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746051018358,3.90535,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746051018757,6.66055,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746051019158,11.59986,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746051019356,10.48855,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746051019563,11.59986,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746051019763,10.48855,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746051020364,6.5832,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746051020566,10.48855,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746051021056,8.85725,1799.4,1799.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1746051021460,8.85725,1799.4,1799.3,7.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746051021761,4.9519,1799.4,1799.3,7.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746051023760,3.828,1799.4,1799.3,7.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746051026368,3.828,1799.4,1799.3,3.90124]
["bitfinex-derivatives","ETHF0:USTF0",1746051026863,3.828,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746051027072,1.11145,1799.2,1799.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746051027266,5.0168,1799.2,1799.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746051027767,7.7219,1799.2,1799.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746051028265,7.7219,1799.2,1799.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746051028266,1.1115,1799.1,1799.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746051028466,1.11162,1798.9,1798.8,7.37323109]
["bitfinex-derivatives","ETHF0:USTF0",1746051028673,5.01697,1798.9,1798.8,8.48491109]
["bitfinex-derivatives","ETHF0:USTF0",1746051029271,10.46537,1798.9,1798.8,8.48491109]
["bitfinex-derivatives","ETHF0:USTF0",1746051029470,11.55007,1798.9,1798.8,8.48491109]
["bitfinex-derivatives","ETHF0:USTF0",1746051029770,11.55007,1798.9,1798.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746051031470,1.11168,1798.8,1798.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746051031669,10.36423,1798.8,1798.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746051032171,14.19223,1798.8,1798.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746051035875,14.19223,1798.8,1798.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746051036375,10.59123,1798.8,1798.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746051036578,14.19323,1798.8,1798.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746051038280,14.19323,1798.8,1798.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746051038779,1.11174,1798.7,1798.6,41.91175]
["bitfinex-derivatives","ETHF0:USTF0",1746051039078,7.85819,1798.7,1798.6,41.91175]
["bitfinex-derivatives","ETHF0:USTF0",1746051040277,11.68619,1798.7,1798.6,41.91175]
["bitfinex-derivatives","ETHF0:USTF0",1746051040985,9.98159,1798.7,1798.6,41.91175]
["bitfinex-derivatives","ETHF0:USTF0",1746051041180,7.73335,1798.7,1798.6,41.91175]
["bitfinex-derivatives","ETHF0:USTF0",1746051041677,8.84509,1798.7,1798.6,41.91175]
["bitfinex-derivatives","ETHF0:USTF0",1746051043285,10.59099,1798.7,1798.6,41.91175]
["bitfinex-derivatives","ETHF0:USTF0",1746051044585,10.59099,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051044786,10.59099,1798.7,1798.6,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746051044987,10.59099,1798.7,1798.6,43.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746051046292,10.59099,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051046587,1.11187,1798.5,1798.4,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746051046786,8.61922,1798.5,1798.4,5.45423]
["bitfinex-derivatives","ETHF0:USTF0",1746051047090,12.44722,1798.5,1798.4,46.25423]
["bitfinex-derivatives","ETHF0:USTF0",1746051047285,12.44722,1798.5,1798.4,45.1423]
["bitfinex-derivatives","ETHF0:USTF0",1746051047484,14.08922,1798.5,1798.4,45.1423]
["bitfinex-derivatives","ETHF0:USTF0",1746051047787,14.08922,1798.5,1798.4,46.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746051048790,14.08922,1798.5,1798.4,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746051049687,14.08922,1798.5,1798.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746051052494,1.11199,1798.3,1798.2,41.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746051052791,1.11199,1798.3,1798.2,43.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746051053185,4.93999,1798.3,1798.2,43.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746051053689,8.84534,1798.3,1798.2,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746051053893,14.17584,1798.3,1798.2,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746051055194,10.96804,1798.3,1798.2,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746051056893,14.17584,1798.3,1798.2,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746051058185,10.96804,1798.3,1798.2,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746051059100,10.96804,1798.3,1798.2,43.54295]
["bitfinex-derivatives","ETHF0:USTF0",1746051059291,8.54299,1798.3,1798.2,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746051060099,12.44834,1798.3,1798.2,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746051060404,15.65614,1798.3,1798.2,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746051060796,1.11211,1798.1,1798.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746051060996,2.7806,1797.9,1797.6,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1746051061301,1.1123,1797.8,1797.7,45.81685]
["bitfinex-derivatives","ETHF0:USTF0",1746051061491,5.01765,1797.8,1797.7,44.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746051062094,8.84565,1797.8,1797.7,44.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746051063305,10.45815,1797.8,1797.7,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746051065307,10.45815,1797.8,1797.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1746051067106,1.11242,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051067401,8.61877,1797.6,1797.5,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1746051067602,4.71342,1797.6,1797.5,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1746051068107,8.54142,1797.6,1797.5,43.01848]
["bitfinex-derivatives","ETHF0:USTF0",1746051068310,7.429,1797.6,1797.5,43.01848]
["bitfinex-derivatives","ETHF0:USTF0",1746051069107,3.601,1797.6,1797.5,43.01848]
["bitfinex-derivatives","ETHF0:USTF0",1746051070405,3.601,1797.6,1797.5,44.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746051070911,1.11237,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746051071206,8.54137,1797.7,1797.6,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1746051072207,3.828,1797.7,1797.6,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1746051072403,7.429,1797.7,1797.6,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1746051073108,4.71334,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051073296,5.01769,1797.8,1797.7,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746051073503,8.61869,1797.8,1797.7,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746051074209,12.44669,1797.8,1797.7,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746051074605,8.84569,1797.8,1797.7,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746051074908,3.828,1797.8,1797.7,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746051075115,3.601,1797.9,1797.7,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746051075308,10.25745,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746051076114,14.08545,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746051077009,17.29325,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746051077411,14.08545,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746051078206,1.1123,1797.8,1797.7,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1746051078411,8.77355,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051079207,1.11242,1797.7,1797.6,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746051079400,2.82262,1797.7,1797.6,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746051079604,6.72797,1797.7,1797.6,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746051080204,10.55597,1797.7,1797.6,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746051080716,1.11242,1797.6,1797.5,42.95595]
["bitfinex-derivatives","ETHF0:USTF0",1746051080918,6.72797,1797.6,1797.5,42.95595]
["bitfinex-derivatives","ETHF0:USTF0",1746051081113,6.65062,1797.6,1797.5,42.95595]
["bitfinex-derivatives","ETHF0:USTF0",1746051082209,10.25162,1797.6,1797.5,42.95595]
["bitfinex-derivatives","ETHF0:USTF0",1746051084817,10.25162,1797.6,1797.5,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1746051085020,1.11248,1797.5,1797.4,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746051085318,8.85943,1797.5,1797.4,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746051086215,12.68743,1797.5,1797.4,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746051088923,7.73335,1797.5,1797.4,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746051089910,8.84583,1797.5,1797.4,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746051090115,5.01783,1797.5,1797.4,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746051091420,5.01783,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051091721,7.77553,1797.5,1797.4,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746051091915,7.77553,1797.5,1797.4,44.63715]
["bitfinex-derivatives","ETHF0:USTF0",1746051093125,11.60353,1797.5,1797.4,44.63715]
["bitfinex-derivatives","ETHF0:USTF0",1746051093721,11.60353,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051094625,1.11255,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746051094929,1.11267,1797.2,1797.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746051095118,12.44502,1797.2,1797.1,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746051095417,15.65282,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051095816,16.78862,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051096320,1.11279,1797.0,1796.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746051096522,8.22594,1797.0,1796.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746051096721,8.22594,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051096922,9.86114,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051097124,13.68914,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051097428,10.48134,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051097823,10.48134,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746051097824,2.78215,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746051098029,1.11302,1796.7,1796.6,2.71369]
["bitfinex-derivatives","ETHF0:USTF0",1746051098228,1.11302,1796.7,1796.6,41.91299]
["bitfinex-derivatives","ETHF0:USTF0",1746051099327,4.94102,1796.7,1796.6,41.91299]
["bitfinex-derivatives","ETHF0:USTF0",1746051100130,1.11302,1796.7,1796.6,41.91299]
["bitfinex-derivatives","ETHF0:USTF0",1746051100928,2.81262,1796.7,1796.6,41.91299]
["bitfinex-derivatives","ETHF0:USTF0",1746051101128,6.64062,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051102121,10.54597,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051103229,10.54597,1796.7,1796.6,41.91304]
["bitfinex-derivatives","ETHF0:USTF0",1746051104822,1.1131,1796.5,1796.4,2.20002]
["bitfinex-derivatives","ETHF0:USTF0",1746051105736,2.84659,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051105927,2.84659,1796.6,1796.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1746051106234,1.11309,1796.6,1796.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1746051107126,13.53283,1796.8,1796.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1746051107127,1.11303,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051107420,5.01838,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051109133,1.11304,1796.6,1796.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746051109334,1.1131,1796.5,1796.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746051109536,1.11323,1796.3,1796.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1746051109732,5.01858,1796.3,1796.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1746051109939,1.11323,1796.3,1796.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1746051110128,1.11329,1796.2,1796.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746051110430,1.11337,1796.1,1796.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746051110637,3.90535,1796.1,1796.0,41.91336]
["bitfinex-derivatives","ETHF0:USTF0",1746051110840,6.4163,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746051111236,11.43499,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746051111636,9.21365,1796.2,1796.1,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1746051111838,10.32694,1796.2,1796.1,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1746051112239,9.21365,1796.2,1796.1,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1746051112431,10.32694,1796.2,1796.1,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1746051112832,9.21365,1796.2,1796.1,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1746051113134,3.6,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746051113433,2.16823,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051113632,5.76923,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051113839,9.67458,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051115039,11.26098,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051117146,8.61948,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051118941,5.01848,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051119133,8.61948,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051119742,5.01848,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051119940,8.61948,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051120241,1.11309,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051120437,8.61944,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051120639,70.93522,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746051120941,74.53622,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746051121136,1.11304,1796.6,1796.5,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1746051121343,5.01839,1796.6,1796.5,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746051121643,1.11304,1796.6,1796.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746051122440,8.22619,1796.6,1796.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746051122642,1.11317,1796.4,1796.3,3.27947]
["bitfinex-derivatives","ETHF0:USTF0",1746051123544,3.85136,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051123942,2.81926,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051124145,1.11316,1796.5,1796.4,2.70147]
["bitfinex-derivatives","ETHF0:USTF0",1746051124439,73.42304,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746051124743,5.01839,1796.6,1796.5,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1746051124944,6.63839,1796.6,1796.5,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1746051125543,1.11315,1796.5,1796.3,4.94937]
["bitfinex-derivatives","ETHF0:USTF0",1746051125739,5.01852,1796.4,1796.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746051125933,6.08402,1796.4,1796.3,3.80003]
["bitfinex-derivatives","ETHF0:USTF0",1746051126136,11.30302,1796.4,1796.3,3.80003]
["bitfinex-derivatives","ETHF0:USTF0",1746051127542,7.70402,1796.4,1796.3,3.80003]
["bitfinex-derivatives","ETHF0:USTF0",1746051127745,3.90535,1796.4,1796.3,3.80003]
["bitfinex-derivatives","ETHF0:USTF0",1746051127946,5.01852,1796.4,1796.3,3.80003]
["bitfinex-derivatives","ETHF0:USTF0",1746051128442,1.11329,1796.2,1796.1,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746051128740,1.11329,1796.2,1796.1,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1746051129338,1.6343,1796.3,1796.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746051129545,6.65293,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746051133542,5.53965,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746051134146,6.65288,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746051135038,5.53965,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746051135742,9.13865,1796.3,1796.2,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1746051135939,5.53965,1796.3,1796.2,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1746051136139,9.13865,1796.3,1796.2,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1746051136544,5.53965,1796.3,1796.2,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1746051136849,9.13865,1796.3,1796.2,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1746051138360,1.6343,1796.3,1796.2,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1746051138671,4.96685,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051138964,6.81715,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051139262,10.7225,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051139864,7.50435,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051140066,3.90535,1796.5,1796.4,3.26457]
["bitfinex-derivatives","ETHF0:USTF0",1746051140358,14.9006,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051140863,18.80595,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051142466,12.92995,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051143562,12.92995,1796.6,1796.5,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746051145459,3.2078,1796.6,1796.5,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746051145666,4.6819,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051145969,8.58725,1796.8,1796.7,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1746051146267,8.58725,1796.8,1796.7,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746051146268,12.41525,1796.8,1796.7,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746051147170,8.58725,1796.8,1796.7,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746051147363,9.70017,1796.8,1796.7,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746051147566,8.58725,1796.8,1796.7,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746051150575,9.70017,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051151169,13.52817,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051151474,1.11304,1796.7,1796.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051151667,5.01839,1796.7,1796.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051152172,8.84639,1796.7,1796.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051153275,5.01839,1796.7,1796.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051153877,3.90535,1796.7,1796.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051154371,5.01833,1796.7,1796.6,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746051154576,3.90535,1796.7,1796.6,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746051155880,5.01833,1796.7,1796.6,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746051156171,3.90535,1796.7,1796.6,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746051156378,5.01833,1796.7,1796.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051156779,1.1131,1796.6,1796.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746051157072,1.1132,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051157278,5.01855,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051157471,6.72025,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051158375,5.60705,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051159879,5.60705,1796.4,1796.3,2.80167]
["bitfinex-derivatives","ETHF0:USTF0",1746051160272,5.60705,1796.4,1796.3,6.62967]
["bitfinex-derivatives","ETHF0:USTF0",1746051160480,3.90535,1796.4,1796.3,7.65767]
["bitfinex-derivatives","ETHF0:USTF0",1746051163384,1.0735,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051163584,4.6705,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051163777,3.90535,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051163977,9.473,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746051164276,9.473,1796.7,1796.6,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1746051164773,9.473,1796.7,1796.6,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1746051165482,13.37835,1796.7,1796.6,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1746051166781,1.7431,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051166974,5.3401,1796.8,1796.7,3.88898]
["bitfinex-derivatives","ETHF0:USTF0",1746051167175,9.24545,1796.8,1796.7,3.88898]
["bitfinex-derivatives","ETHF0:USTF0",1746051170286,5.7541,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746051170483,9.65945,1796.9,1796.8,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1746051170683,11.34505,1796.9,1796.8,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1746051171187,15.17305,1796.9,1796.8,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1746051172279,3.596,1796.9,1796.8,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1746051172486,8.4894,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746051172685,12.39475,1797.0,1796.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746051172987,13.50754,1797.0,1796.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746051173192,17.33554,1797.0,1796.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746051174788,14.12774,1797.0,1796.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746051176483,13.01495,1797.0,1796.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746051177985,9.41895,1797.0,1796.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746051178188,13.01495,1797.0,1796.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746051178389,13.01495,1797.0,1796.9,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1746051178887,9.1096,1797.0,1796.9,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1746051179291,5.2816,1797.0,1796.9,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1746051180693,1.6856,1797.0,1796.9,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1746051183293,2.1048,1797.2,1796.9,5.42548]
["bitfinex-derivatives","ETHF0:USTF0",1746051183498,6.58995,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746051183694,2.6846,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746051183998,2.6846,1797.2,1797.1,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1746051184196,2.6846,1797.2,1797.1,43.56633]
["bitfinex-derivatives","ETHF0:USTF0",1746051184699,1.6345,1797.2,1797.1,43.56633]
["bitfinex-derivatives","ETHF0:USTF0",1746051184901,3.593,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051185099,3.593,1797.3,1797.2,3.87807]
["bitfinex-derivatives","ETHF0:USTF0",1746051185396,7.49835,1797.3,1797.2,3.87807]
["bitfinex-derivatives","ETHF0:USTF0",1746051185598,3.593,1797.3,1797.2,3.87807]
["bitfinex-derivatives","ETHF0:USTF0",1746051186798,5.2602,1797.3,1797.2,3.87807]
["bitfinex-derivatives","ETHF0:USTF0",1746051192203,10.27816,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051192704,1.11267,1797.2,1797.1,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746051193003,6.65142,1797.2,1797.1,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746051193196,9.36675,1797.2,1797.1,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746051193693,10.47942,1797.2,1797.1,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746051194906,9.36675,1797.2,1797.1,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746051198005,10.47942,1797.2,1797.1,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746051198305,9.36675,1797.2,1797.1,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746051200306,10.47942,1797.2,1797.1,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746051201207,9.36675,1797.2,1797.1,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746051201609,9.36675,1797.2,1797.1,43.58938]
["bitfinex-derivatives","ETHF0:USTF0",1746051202204,5.53875,1797.2,1797.1,43.58938]
["bitfinex-derivatives","ETHF0:USTF0",1746051205112,3.593,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051205299,1.0298,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746051205505,1.7169,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051205906,7.75457,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051206205,11.58257,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051206610,10.47015,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051206811,11.58257,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051207510,10.47015,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051208209,6.64215,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051209213,3.828,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051209617,7.73335,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051209911,9.33885,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051214922,10.45127,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051215118,9.33885,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051217724,10.45127,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051217915,9.33885,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051218116,7.73335,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051218318,9.46225,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051220127,10.57467,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051220323,9.46225,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051223427,7.73335,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051223725,3.828,1797.6,1797.5,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1746051224128,12.32895,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746051224322,6.45295,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746051224521,9.24605,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746051224825,10.35829,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746051225228,14.18629,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746051227832,1.1123,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051228028,6.63475,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051228226,10.46275,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051228533,9.35045,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051228830,10.46275,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051230425,9.35045,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051230834,10.46275,1797.8,1797.7,2.85941]
["bitfinex-derivatives","ETHF0:USTF0",1746051231025,10.46275,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051240344,5.4451,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051240546,5.4451,1797.8,1797.7,4.70751]
["bitfinex-derivatives","ETHF0:USTF0",1746051241146,10.46275,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051241343,5.4451,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051241648,3.828,1797.8,1797.7,2.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746051242548,4.9403,1797.8,1797.7,2.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746051244249,8.84565,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051244457,10.48325,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051248751,10.48325,1797.8,1797.7,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1746051249555,9.37095,1797.8,1797.7,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1746051250354,3.828,1797.8,1797.7,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1746051251045,4.9403,1797.8,1797.7,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1746051252260,3.828,1797.8,1797.7,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1746051252557,4.9403,1797.8,1797.7,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1746051254765,8.84565,1797.8,1797.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746051255060,1.11236,1797.7,1797.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746051255259,8.53901,1797.7,1797.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746051256262,1.11248,1797.6,1797.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746051256561,6.67253,1797.6,1797.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746051257158,10.50053,1797.6,1797.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746051258664,13.70833,1797.6,1797.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746051259564,1.11254,1797.5,1797.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051259861,6.66009,1797.5,1797.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051260063,10.48809,1797.5,1797.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051260359,6.58274,1797.5,1797.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051260564,10.48809,1797.5,1797.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051261561,1.11255,1797.4,1797.3,2.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746051261764,1.11266,1797.3,1797.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746051261959,5.01801,1797.3,1797.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746051262161,10.46931,1797.3,1797.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746051262662,9.35665,1797.3,1797.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746051262863,10.46926,1797.3,1797.2,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1746051263965,14.05526,1797.3,1797.2,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1746051265164,14.05526,1797.3,1797.2,2.77671]
["bitfinex-derivatives","ETHF0:USTF0",1746051265370,14.05526,1797.3,1797.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746051268272,11.31935,1797.3,1797.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746051268470,11.31935,1797.3,1797.2,4.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746051268670,12.43196,1797.3,1797.2,4.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746051269370,8.60396,1797.3,1797.2,4.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746051269571,7.49135,1797.3,1797.2,4.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746051269766,3.586,1797.3,1797.2,4.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746051271472,8.60396,1797.3,1797.2,4.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746051271674,12.13306,1797.3,1797.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746051272170,1.11267,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051272367,1.11273,1797.1,1797.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746051272562,5.01808,1797.1,1797.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746051272764,6.76908,1797.1,1797.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746051272964,6.76908,1797.1,1797.0,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746051273160,10.59708,1797.1,1797.0,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746051279478,10.59708,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051279878,1.11279,1797.0,1796.9,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746051280078,11.96794,1797.0,1796.9,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746051280378,11.96794,1797.0,1796.9,43.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746051281275,15.79594,1797.0,1796.9,43.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746051281778,15.79594,1797.0,1796.9,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746051281978,15.79594,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051282886,15.79594,1797.0,1796.9,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746051284275,1.11286,1796.9,1796.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746051284484,1.11292,1796.8,1796.7,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1746051284678,5.01827,1796.8,1796.7,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1746051284878,6.72017,1796.8,1796.7,43.54653]
["bitfinex-derivatives","ETHF0:USTF0",1746051288283,3.90535,1796.8,1796.7,43.54653]
["bitfinex-derivatives","ETHF0:USTF0",1746051288781,1.1129,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746051289078,1.1129,1796.9,1796.8,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746051289079,5.01825,1796.9,1796.8,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746051289879,3.90535,1796.9,1796.8,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746051290068,3.585,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746051290271,3.585,1797.0,1796.9,4.53846]
["bitfinex-derivatives","ETHF0:USTF0",1746051290471,4.69774,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746051290772,8.60309,1797.1,1797.0,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1746051291575,7.49035,1797.1,1797.0,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1746051291779,3.90535,1797.1,1797.0,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1746051291980,6.9887,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746051292183,10.5737,1797.2,1797.1,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1746051292382,14.47905,1797.2,1797.1,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1746051294985,8.60305,1797.2,1797.1,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1746051295684,4.6977,1797.2,1797.1,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1746051298184,8.5257,1797.2,1797.1,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1746051299087,1.11279,1797.1,1797.0,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746051299388,8.32304,1797.1,1797.0,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746051299583,7.43984,1797.1,1797.0,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746051299888,7.43984,1797.1,1797.0,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1746051300290,1.11279,1797.1,1797.0,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1746051301184,5.58092,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746051301385,4.69772,1797.2,1797.1,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746051301587,8.60307,1797.2,1797.1,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746051302297,12.43107,1797.2,1797.1,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746051303687,3.828,1797.2,1797.1,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746051303893,4.94067,1797.2,1797.1,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746051304193,1.11267,1797.2,1797.1,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746051305186,5.01802,1797.2,1797.1,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746051305488,6.67692,1797.2,1797.1,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746051305994,8.32612,1797.2,1797.1,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1746051306295,8.32612,1797.2,1796.9,4.47649]
["bitfinex-derivatives","ETHF0:USTF0",1746051306296,1.11273,1797.1,1797.0,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746051306597,5.01814,1797.0,1796.9,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746051307095,1.11279,1797.0,1796.9,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746051308289,4.94079,1797.0,1796.9,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746051308898,8.52379,1797.0,1796.9,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746051310698,1.11286,1796.9,1796.8,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1746051310885,1.11286,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746051310886,8.30841,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746051311091,1.11292,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051311292,1.11298,1796.7,1796.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1746051311591,1.11317,1796.4,1796.3,7.37323109]
["bitfinex-derivatives","ETHF0:USTF0",1746051311790,8.60152,1796.4,1796.3,7.37323109]
["bitfinex-derivatives","ETHF0:USTF0",1746051311996,8.60152,1796.4,1796.3,8.48643109]
["bitfinex-derivatives","ETHF0:USTF0",1746051312193,8.60152,1796.4,1796.3,10.10273109]
["bitfinex-derivatives","ETHF0:USTF0",1746051312393,10.33972,1796.4,1796.3,10.10273109]
["bitfinex-derivatives","ETHF0:USTF0",1746051312790,10.33972,1796.4,1796.3,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746051316102,10.33498505,1796.4,1796.3,6.5575]
["bitfinex-derivatives","ETHF0:USTF0",1746051317092,10.33498505,1796.4,1796.3,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746051318004,10.33498505,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051318208,1.11328,1796.3,1796.2,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746051318499,6.38435,1796.3,1796.1,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746051318706,5.01864,1796.2,1796.1,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746051318902,6.67784,1796.2,1796.1,47.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746051319206,2.77249,1796.2,1796.1,47.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746051319408,3.64089,1796.2,1796.1,47.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746051320008,3.64089,1796.2,1796.1,46.778]
["bitfinex-derivatives","ETHF0:USTF0",1746051320504,1.93308,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746051320807,7.3017,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051321012,11.20705,1796.4,1796.3,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1746051321502,11.20705,1796.4,1796.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746051322802,7.62405,1796.4,1796.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746051323010,11.20805,1796.4,1796.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746051323210,7.62405,1796.4,1796.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746051323512,11.20805,1796.4,1796.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746051324104,7.62405,1796.4,1796.3,7.45423]
["bitfinex-derivatives","ETHF0:USTF0",1746051324310,11.20805,1796.4,1796.3,7.45423]
["bitfinex-derivatives","ETHF0:USTF0",1746051324811,7.62405,1796.4,1796.3,7.45423]
["bitfinex-derivatives","ETHF0:USTF0",1746051324998,11.20805,1796.4,1796.3,7.45423]
["bitfinex-derivatives","ETHF0:USTF0",1746051326105,11.20805,1796.4,1796.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746051327215,8.60255,1796.4,1796.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746051327407,5.01855,1796.4,1796.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746051327610,1.1132,1796.4,1796.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746051327911,1.11308,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051328108,4.69708,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051328617,4.69708,1796.6,1796.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746051331414,6.41288,1796.6,1796.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746051331612,1.1131,1796.5,1796.4,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746051331814,9.94205,1796.5,1796.4,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746051332223,1.11323,1796.4,1796.3,41.9132]
["bitfinex-derivatives","ETHF0:USTF0",1746051332422,5.01858,1796.4,1796.3,44.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746051332722,6.60368,1796.4,1796.3,44.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746051332920,2.69833,1796.4,1796.3,44.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746051333120,1.11314,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051333321,1.11314,1796.5,1796.4,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1746051333523,8.60249,1796.5,1796.4,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1746051333725,10.18759,1796.5,1796.4,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1746051334827,6.60359,1796.5,1796.4,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1746051335029,10.18759,1796.5,1796.4,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1746051335228,1.11317,1796.4,1796.3,42.73338]
["bitfinex-derivatives","ETHF0:USTF0",1746051335428,8.44372,1796.4,1796.3,42.73338]
["bitfinex-derivatives","ETHF0:USTF0",1746051335926,8.44372,1796.4,1796.3,44.46648]
["bitfinex-derivatives","ETHF0:USTF0",1746051337824,8.44372,1796.4,1796.3,41.91318]
["bitfinex-derivatives","ETHF0:USTF0",1746051339229,12.02572,1796.4,1796.3,41.91318]
["bitfinex-derivatives","ETHF0:USTF0",1746051340030,1.11341,1796.1,1796.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746051340227,4.69541,1796.1,1796.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746051340426,1.11341,1796.0,1795.9,6.78175]
["bitfinex-derivatives","ETHF0:USTF0",1746051340631,6.66316,1796.0,1795.9,6.78175]
["bitfinex-derivatives","ETHF0:USTF0",1746051340933,6.66316,1796.0,1795.9,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1746051341229,9.87096,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051342127,8.75755,1796.0,1795.7,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746051342322,5.01894,1795.8,1795.7,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746051342519,8.60094,1795.8,1795.7,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746051342723,8.60094,1795.8,1795.7,41.91356]
["bitfinex-derivatives","ETHF0:USTF0",1746051343128,7.48735,1795.8,1795.7,45.74156]
["bitfinex-derivatives","ETHF0:USTF0",1746051343329,1.7291,1796.1,1795.7,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746051343626,8.60076,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746051343831,8.60076,1796.0,1795.9,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746051344029,4.69541,1796.0,1795.9,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746051344231,6.31971,1796.0,1795.9,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746051345024,1.11341,1796.0,1795.9,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746051345327,4.69641,1796.0,1795.9,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746051346232,4.69641,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051349035,3.583,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051349435,4.69641,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051350536,3.583,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051350722,4.69641,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051351232,3.583,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051351637,4.69641,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051352537,8.60176,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051352830,7.48835,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051353525,8.60176,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051354037,7.48835,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051355044,3.90535,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051355234,7.48835,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051355941,3.90535,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051356143,7.48835,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051356740,8.60176,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051357343,10.33226,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051357840,9.21885,1796.0,1795.9,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746051358236,9.21885,1796.0,1795.9,47.48598]
["bitfinex-derivatives","ETHF0:USTF0",1746051359847,10.33226,1796.0,1795.9,47.48598]
["bitfinex-derivatives","ETHF0:USTF0",1746051360145,9.21885,1796.0,1795.9,47.48598]
["bitfinex-derivatives","ETHF0:USTF0",1746051360849,10.33226,1796.0,1795.9,47.48598]
["bitfinex-derivatives","ETHF0:USTF0",1746051362144,4.32099,1796.5,1796.1,2.78339]
["bitfinex-derivatives","ETHF0:USTF0",1746051362344,6.35421,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051362646,7.17221,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051362845,11.07756,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051363040,9.96435,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051363344,9.96435,1796.4,1796.3,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746051363739,11.07752,1796.4,1796.3,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746051363944,9.96435,1796.4,1796.3,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746051364845,3.583,1796.4,1796.3,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746051365244,3.583,1796.4,1796.3,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1746051365642,3.2078,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051365838,3.90535,1796.5,1796.4,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1746051366039,3.583,1796.5,1796.4,6.84457]
["bitfinex-derivatives","ETHF0:USTF0",1746051366245,3.583,1796.5,1796.4,10.67257]
["bitfinex-derivatives","ETHF0:USTF0",1746051367643,3.583,1796.5,1796.4,51.47257]
["bitfinex-derivatives","ETHF0:USTF0",1746051369239,3.583,1796.5,1796.4,47.64457]
["bitfinex-derivatives","ETHF0:USTF0",1746051372045,4.6961,1796.5,1796.4,47.64457]
["bitfinex-derivatives","ETHF0:USTF0",1746051372243,10.25545,1796.5,1796.4,45.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746051372446,11.10725,1796.5,1796.4,45.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746051373144,14.93525,1796.5,1796.4,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1746051373547,1.11317,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746051373737,3.65017,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746051373942,3.65017,1796.4,1796.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746051373943,1.11329,1796.3,1796.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746051374141,2.76729,1796.3,1796.2,41.91326]
["bitfinex-derivatives","ETHF0:USTF0",1746051374346,6.67264,1796.3,1796.2,41.91326]
["bitfinex-derivatives","ETHF0:USTF0",1746051377354,5.55935,1796.3,1796.2,41.91326]
["bitfinex-derivatives","ETHF0:USTF0",1746051377654,3.58,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051377852,7.48535,1796.4,1796.3,4.49663]
["bitfinex-derivatives","ETHF0:USTF0",1746051378853,3.63105,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051379053,5.54495,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051379354,9.4503,1796.5,1796.4,4.94117]
["bitfinex-derivatives","ETHF0:USTF0",1746051380155,9.4503,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051380350,5.54495,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051380655,9.4503,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051382455,9.45025,1796.5,1796.4,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1746051383656,0.8805,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051383853,7.48535,1796.6,1796.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746051384156,7.48535,1796.6,1796.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746051384759,3.90535,1796.6,1796.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746051384955,7.48535,1796.6,1796.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746051386456,3.90535,1796.6,1796.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746051386764,7.48535,1796.6,1796.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746051387465,3.58,1796.6,1796.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746051391363,7.48535,1796.6,1796.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746051391563,3.2078,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746051391863,8.73923,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746051392162,16.47258,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746051394167,1.11292,1796.9,1796.8,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746051394464,5.01827,1796.9,1796.8,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746051395066,8.84627,1796.9,1796.8,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746051396075,7.73335,1796.9,1796.8,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746051396274,7.73335,1796.9,1796.8,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746051396580,8.84621,1796.9,1796.8,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746051397779,10.52811,1796.9,1796.8,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746051398378,5.5099,1796.9,1796.8,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746051398776,6.62276,1796.9,1796.8,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746051399073,5.5099,1796.9,1796.8,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746051399272,1.6819,1796.9,1796.8,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746051399474,1.6819,1796.9,1796.8,5.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746051399884,5.53144,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746051400081,5.53144,1797.0,1796.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1746051400278,11.02849,1797.0,1796.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1746051400479,7.44849,1797.0,1796.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1746051400674,5.01819,1797.0,1796.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1746051400881,7.48235,1797.0,1796.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1746051401075,12.90205,1797.0,1796.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1746051402281,9.07405,1797.0,1796.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1746051402481,9.07405,1797.0,1796.9,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1746051402780,4.0518,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746051402974,10.69015,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746051403175,7.48235,1797.2,1797.1,5.90103]
["bitfinex-derivatives","ETHF0:USTF0",1746051404581,8.59502,1797.2,1797.1,5.90103]
["bitfinex-derivatives","ETHF0:USTF0",1746051404784,6.76282,1797.2,1797.1,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746051404975,10.33982,1797.2,1797.1,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746051405176,14.16782,1797.2,1797.1,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746051405483,14.16782,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746051405784,10.59082,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746051405984,14.16782,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746051408786,1.11273,1797.1,1797.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746051408987,7.63548,1797.1,1797.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746051409187,11.46348,1797.1,1797.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746051410689,1.1129,1796.9,1796.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746051410889,8.59525,1796.9,1796.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746051411088,8.59525,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051411286,14.16825,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051413987,13.05535,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051414190,14.16821,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051414592,13.05535,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051414890,14.16821,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051415190,13.05535,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051416193,9.22735,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051417791,5.322,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051418393,6.43486,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051420291,3.577,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051420694,4.68986,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051420889,8.59521,1796.9,1796.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746051421089,10.17931,1796.9,1796.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746051422293,14.00731,1796.9,1796.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746051423597,12.89445,1796.9,1796.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746051423786,12.89445,1796.9,1796.8,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746051424797,7.405,1796.9,1796.8,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746051425207,3.577,1796.9,1796.8,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746051425498,3.57436,1797.1,1796.8,7.63004]
["bitfinex-derivatives","ETHF0:USTF0",1746051425692,3.57436,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746051425888,11.05671,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746051426087,11.05671,1797.1,1797.0,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746051426501,7.47971,1797.1,1797.0,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746051426701,11.05671,1797.1,1797.0,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746051426902,7.47971,1797.1,1797.0,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746051427706,11.05671,1797.1,1797.0,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746051428498,11.05671,1797.1,1797.0,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1746051428800,11.05371,1797.1,1797.0,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1746051429202,7.47971,1797.1,1797.0,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1746051429404,11.05371,1797.1,1797.0,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1746051430106,14.88171,1797.1,1797.0,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1746051430905,14.88171,1797.1,1797.0,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746051432201,10.19495,1797.1,1797.0,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746051432405,7.402,1797.1,1797.0,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746051432704,7.402,1797.1,1797.0,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1746051433205,3.574,1797.1,1797.0,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1746051433505,1.7201,1797.3,1797.0,5.15479]
["bitfinex-derivatives","ETHF0:USTF0",1746051433710,3.574,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051434007,4.68661,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051434209,1.11261,1797.3,1797.2,3.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746051434510,4.68661,1797.3,1797.2,3.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746051434905,4.68657,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746051435104,10.23562,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746051437132,14.06362,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746051441913,1.11261,1797.3,1797.2,41.91261]
["bitfinex-derivatives","ETHF0:USTF0",1746051442215,6.64966,1797.3,1797.2,41.91261]
["bitfinex-derivatives","ETHF0:USTF0",1746051442908,3.90535,1797.3,1797.2,45.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746051443215,1.11243,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051443413,6.64948,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051443613,10.22348,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051444214,9.11105,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051444415,10.22347,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746051445112,10.22347,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051445516,5.2057,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051445920,6.31812,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051446819,5.2057,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051447023,6.31812,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051447320,5.2057,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051447723,6.31812,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051451426,5.2057,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051451726,6.31812,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051452123,10.14612,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051454136,6.31812,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051455134,10.14612,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051455335,3.828,1797.6,1797.5,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746051456137,6.43691,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051456438,10.34226,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051456828,9.22995,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051457028,10.34225,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051457329,7.401,1797.8,1797.7,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1746051457534,7.401,1797.8,1797.7,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1746051458125,3.573,1797.8,1797.7,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1746051461237,4.6853,1797.8,1797.7,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1746051461433,6.3063,1797.8,1797.7,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1746051461633,10.21165,1797.8,1797.7,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1746051461839,10.21165,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051462233,14.03965,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051463836,1.11236,1797.7,1797.6,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1746051464046,6.75111,1797.7,1797.6,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1746051465141,10.57911,1797.7,1797.6,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1746051474945,10.57911,1797.7,1797.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746051478149,3.828,1797.7,1797.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746051478449,11.30335,1797.7,1797.6,4.52459]
["bitfinex-derivatives","ETHF0:USTF0",1746051478651,12.41571,1797.7,1797.6,4.52459]
["bitfinex-derivatives","ETHF0:USTF0",1746051479250,8.58771,1797.7,1797.6,4.52459]
["bitfinex-derivatives","ETHF0:USTF0",1746051480152,3.57,1797.7,1797.6,4.52459]
["bitfinex-derivatives","ETHF0:USTF0",1746051480852,2.76503,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051481049,2.76503,1797.8,1797.7,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1746051481248,1.6527,1797.8,1797.7,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1746051481453,2.80549,1797.9,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746051481653,2.80549,1797.9,1797.8,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746051481855,8.30804,1797.9,1797.8,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746051482251,12.13604,1797.9,1797.8,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746051487150,12.13604,1797.9,1797.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746051487352,1.11236,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051487547,6.71901,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051488251,10.54701,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051488861,10.54701,1797.8,1797.7,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746051489665,14.11701,1797.8,1797.7,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746051492262,12.41571,1797.8,1797.7,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746051492559,12.41565,1797.8,1797.7,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746051493567,11.30335,1797.8,1797.7,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746051496366,7.47535,1797.8,1797.7,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746051497567,8.58765,1797.8,1797.7,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746051498168,12.41565,1797.8,1797.7,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746051499063,12.41565,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746051499265,1.11254,1797.5,1797.4,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746051499465,8.58489,1797.5,1797.4,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746051499770,10.25059,1797.5,1797.4,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746051500163,14.07859,1797.5,1797.4,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746051505876,1.11261,1797.4,1797.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746051506073,3.90535,1797.3,1797.1,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1746051506273,10.22012,1797.2,1797.1,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746051506680,10.22012,1797.2,1797.1,45.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746051507171,14.04812,1797.2,1797.1,45.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746051509777,14.04812,1797.2,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746051510185,14.04812,1797.2,1797.1,45.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746051510979,14.04812,1797.2,1797.1,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1746051511180,1.11279,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746051511388,1.11294,1796.9,1796.8,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746051511584,3.90535,1796.8,1796.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746051511883,6.75587,1796.8,1796.7,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746051512083,8.34657,1796.8,1796.7,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746051512284,12.17457,1796.8,1796.7,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746051513087,12.17457,1796.8,1796.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746051513384,1.11298,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051513584,6.60903,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051515182,6.60903,1796.7,1796.5,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1746051515183,1.11304,1796.6,1796.5,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1746051515389,10.27079,1796.6,1796.5,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1746051515578,6.36544,1796.6,1796.5,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1746051517077,4.68104,1796.6,1796.5,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1746051522388,1.1131,1796.5,1796.4,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1746051522588,6.75775,1796.5,1796.4,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1746051522790,2.8524,1796.5,1796.4,6.84596]
["bitfinex-derivatives","ETHF0:USTF0",1746051523494,2.8524,1796.5,1796.4,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1746051523495,6.75775,1796.5,1796.4,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1746051523798,6.75775,1796.5,1796.4,6.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746051524891,5.64465,1796.5,1796.4,6.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746051525896,6.75775,1796.5,1796.4,6.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746051526698,4.68109,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051526902,4.68109,1796.6,1796.5,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1746051527197,8.58644,1796.6,1796.5,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1746051528293,8.58644,1796.6,1796.5,43.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746051531598,4.68109,1796.6,1796.5,43.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746051531897,3.568,1796.6,1796.5,43.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746051532095,2.85058,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051532296,3.566,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051532599,3.566,1796.8,1796.7,3.54098]
["bitfinex-derivatives","ETHF0:USTF0",1746051532998,1.11282,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746051533302,1.11286,1796.9,1796.8,2.71447]
["bitfinex-derivatives","ETHF0:USTF0",1746051533497,5.01821,1796.9,1796.8,2.71447]
["bitfinex-derivatives","ETHF0:USTF0",1746051533899,1.11286,1796.9,1796.8,2.71447]
["bitfinex-derivatives","ETHF0:USTF0",1746051536003,4.67884,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746051536207,4.67884,1797.0,1796.9,3.53966]
["bitfinex-derivatives","ETHF0:USTF0",1746051539206,6.41284,1797.0,1796.9,3.53966]
["bitfinex-derivatives","ETHF0:USTF0",1746051540106,10.24084,1797.0,1796.9,3.53966]
["bitfinex-derivatives","ETHF0:USTF0",1746051541302,10.24084,1797.0,1796.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746051541504,10.24084,1797.0,1796.9,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1746051543304,4.67884,1797.0,1796.9,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1746051545307,6.27064,1797.0,1796.9,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1746051547810,6.27059,1797.0,1796.9,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1746051549808,1.11291,1796.9,1796.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746051550008,1.11292,1796.8,1796.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746051550307,5.81277,1796.8,1796.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746051550607,7.40787,1796.8,1796.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746051551111,11.23587,1796.8,1796.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746051553713,1.11298,1796.7,1796.6,6.01369]
["bitfinex-derivatives","ETHF0:USTF0",1746051553909,6.76533,1796.7,1796.6,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746051554111,10.59333,1796.7,1796.6,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746051555713,14.15633,1796.7,1796.6,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746051556110,14.15633,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051556311,10.32833,1796.7,1796.6,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746051556916,10.32833,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746051557124,1.11304,1796.6,1796.5,41.91305]
["bitfinex-derivatives","ETHF0:USTF0",1746051557315,7.53899,1796.6,1796.5,41.91305]
["bitfinex-derivatives","ETHF0:USTF0",1746051558119,7.53899,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051558614,1.11317,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746051558809,8.58152,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746051559211,10.21412,1796.4,1796.3,41.91318]
["bitfinex-derivatives","ETHF0:USTF0",1746051561920,10.21412,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051562222,10.21412,1796.4,1796.3,41.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746051566020,10.21412,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051567323,4.67617,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051567625,3.71406,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051567823,10.33401,1796.5,1796.4,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1746051568016,10.33401,1796.5,1796.4,3.56027]
["bitfinex-derivatives","ETHF0:USTF0",1746051569826,10.33401,1796.5,1796.4,6.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746051570322,10.33401,1796.5,1796.4,3.56027]
["bitfinex-derivatives","ETHF0:USTF0",1746051582243,10.33401,1796.5,1796.4,44.36027]
["bitfinex-derivatives","ETHF0:USTF0",1746051585943,10.33401,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051586144,1.11317,1796.4,1796.3,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1746051586344,6.64112,1796.4,1796.3,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1746051586544,6.64112,1796.4,1796.3,46.85179]
["bitfinex-derivatives","ETHF0:USTF0",1746051590548,6.64112,1796.4,1796.3,45.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746051594052,3.90535,1796.4,1796.3,45.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746051594247,3.562,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051594447,4.6751,1796.5,1796.4,2.79287]
["bitfinex-derivatives","ETHF0:USTF0",1746051595162,8.58045,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051595454,10.22695,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051595658,1.11317,1796.4,1796.3,45.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746051595848,6.66632,1796.4,1796.3,45.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746051596251,6.66632,1796.4,1796.3,48.94898]
["bitfinex-derivatives","ETHF0:USTF0",1746051598552,6.66632,1796.4,1796.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746051599155,1.11329,1796.2,1796.1,45.12112]
["bitfinex-derivatives","ETHF0:USTF0",1746051599455,8.58064,1796.2,1796.1,45.12112]
["bitfinex-derivatives","ETHF0:USTF0",1746051599943,10.21114,1796.2,1796.1,45.12112]
["bitfinex-derivatives","ETHF0:USTF0",1746051602058,10.21114,1796.2,1796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746051602253,10.21114,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051603760,10.21114,1796.2,1796.1,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1746051605264,10.21114,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051606560,1.11341,1796.0,1795.9,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1746051606767,5.01876,1796.0,1795.9,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1746051607160,5.01876,1796.0,1795.9,45.12124]
["bitfinex-derivatives","ETHF0:USTF0",1746051607363,5.01876,1796.0,1795.9,43.50694]
["bitfinex-derivatives","ETHF0:USTF0",1746051608066,5.01876,1796.0,1795.9,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1746051608267,5.01876,1796.0,1795.9,43.50698]
["bitfinex-derivatives","ETHF0:USTF0",1746051610070,5.01876,1796.0,1795.9,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1746051610366,5.01876,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051610760,1.11354,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746051610967,8.58089,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746051611265,8.58089,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746051611469,10.24009,1795.8,1795.7,45.1214]
["bitfinex-derivatives","ETHF0:USTF0",1746051612376,10.24009,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051612668,10.24009,1795.8,1795.7,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746051613867,10.24009,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051614069,10.24009,1795.8,1795.7,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746051614576,7.46735,1795.8,1795.7,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746051615173,7.46735,1795.8,1795.7,45.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746051615371,8.58089,1795.8,1795.7,45.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746051616173,8.58089,1795.8,1795.7,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746051617169,8.58089,1795.8,1795.7,45.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746051620371,8.58089,1795.8,1795.7,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746051621172,8.58089,1795.8,1795.7,45.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746051622772,3.90535,1795.8,1795.7,45.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746051623077,4.67343,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746051623573,4.67343,1796.0,1795.9,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1746051624274,4.67343,1796.0,1795.9,6.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746051625377,8.57878,1796.0,1795.9,6.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746051625672,10.31888,1796.0,1795.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746051626272,1.11348,1795.9,1795.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1746051626471,6.75893,1795.9,1795.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1746051630077,7.60193,1795.9,1795.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1746051630679,7.60193,1795.9,1795.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1746051631178,1.1136,1795.7,1795.6,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1746051631378,8.57895,1795.7,1795.6,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1746051631573,4.6736,1795.7,1795.6,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746051631770,4.6736,1795.7,1795.6,47.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746051633376,6.4034,1795.7,1795.6,47.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746051636380,4.6736,1795.7,1795.6,47.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746051637276,3.56,1795.7,1795.6,47.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746051642180,3.56,1795.7,1795.6,44.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746051642382,3.56,1795.7,1795.6,47.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746051644380,4.67346,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746051644580,3.56,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746051644780,3.56,1796.0,1795.9,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1746051645176,3.5662,1796.2,1795.9,8.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746051645382,9.9424,1796.3,1795.9,8.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746051645383,3.558,1796.1,1796.0,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746051645678,3.558,1796.1,1796.0,5.91051]
["bitfinex-derivatives","ETHF0:USTF0",1746051645880,3.558,1796.1,1796.0,46.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746051646080,3.558,1796.1,1796.0,50.53851]
["bitfinex-derivatives","ETHF0:USTF0",1746051647279,3.2078,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746051647881,3.2078,1796.3,1796.2,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1746051648080,3.2078,1796.3,1796.2,6.57959]
["bitfinex-derivatives","ETHF0:USTF0",1746051648983,3.2078,1796.3,1796.2,47.37959]
["bitfinex-derivatives","ETHF0:USTF0",1746051651089,6.30347,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051651383,6.30347,1796.4,1796.3,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1746051651384,10.20882,1796.4,1796.3,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1746051652089,10.20882,1796.4,1796.3,6.61013]
["bitfinex-derivatives","ETHF0:USTF0",1746051652279,10.20882,1796.4,1796.3,4.94123]
["bitfinex-derivatives","ETHF0:USTF0",1746051653088,10.20882,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051654089,1.11323,1796.3,1796.2,45.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746051654286,7.55228,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051654691,7.55228,1796.3,1796.2,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746051654891,6.43905,1796.3,1796.2,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746051655085,7.55228,1796.3,1796.2,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746051655286,6.43905,1796.3,1796.2,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746051656682,7.55228,1796.3,1796.2,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746051656982,6.43905,1796.3,1796.2,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746051657184,1.6652,1796.3,1796.2,45.12109]
["bitfinex-derivatives","ETHF0:USTF0",1746051657384,4.67119,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051657588,6.41889,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051657787,10.32424,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051658191,10.32424,1796.4,1796.3,4.94123]
["bitfinex-derivatives","ETHF0:USTF0",1746051660093,10.32424,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051661691,1.11323,1796.3,1796.2,41.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746051661988,6.71488,1796.3,1796.2,41.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746051666296,7.57938,1796.3,1796.2,41.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746051666595,6.46615,1796.3,1796.2,41.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746051667197,7.57938,1796.3,1796.2,41.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746051667900,6.46615,1796.3,1796.2,41.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746051668091,6.46615,1796.3,1796.2,48.16313]
["bitfinex-derivatives","ETHF0:USTF0",1746051668899,7.57938,1796.3,1796.2,48.16313]
["bitfinex-derivatives","ETHF0:USTF0",1746051669694,4.67122,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051669898,3.90535,1796.4,1796.3,2.70123]
["bitfinex-derivatives","ETHF0:USTF0",1746051670196,4.3605,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051670396,4.3605,1796.5,1796.4,3.53507]
["bitfinex-derivatives","ETHF0:USTF0",1746051670597,8.26585,1796.5,1796.4,3.53507]
["bitfinex-derivatives","ETHF0:USTF0",1746051670999,8.26585,1796.5,1796.4,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1746051674800,7.43845,1796.5,1796.4,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1746051675095,6.32535,1796.5,1796.4,6.52917]
["bitfinex-derivatives","ETHF0:USTF0",1746051675599,7.43845,1796.5,1796.4,6.52917]
["bitfinex-derivatives","ETHF0:USTF0",1746051675902,6.32535,1796.5,1796.4,6.52917]
["bitfinex-derivatives","ETHF0:USTF0",1746051676303,6.32535,1796.5,1796.4,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1746051676904,7.43845,1796.5,1796.4,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1746051680600,7.43845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051683601,6.32535,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051683903,6.32535,1796.5,1796.4,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746051684405,7.43845,1796.5,1796.4,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746051684905,6.32535,1796.5,1796.4,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746051685505,7.43845,1796.5,1796.4,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746051685804,6.32535,1796.5,1796.4,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746051686105,7.43845,1796.5,1796.4,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746051690107,7.43845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051690310,1.11323,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051690609,1.11323,1796.3,1796.2,45.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746051690808,5.01858,1796.3,1796.2,45.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746051691010,6.74198,1796.3,1796.2,45.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746051692014,5.62875,1796.3,1796.2,45.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746051692514,5.62875,1796.3,1796.2,46.85954]
["bitfinex-derivatives","ETHF0:USTF0",1746051692904,0.8211,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746051693214,3.59856,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051693401,11.85741,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051694106,11.85741,1796.5,1796.4,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746051694308,7.18925,1796.5,1796.4,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746051694511,10.74425,1796.5,1796.4,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746051694705,11.85735,1796.5,1796.4,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746051695312,11.85735,1796.5,1796.4,6.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746051696113,11.85735,1796.5,1796.4,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746051697214,11.85735,1796.5,1796.4,6.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746051698318,10.74425,1796.5,1796.4,6.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746051699019,11.85735,1796.5,1796.4,6.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746051700215,11.85735,1796.5,1796.4,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746051701410,11.05885,1796.5,1796.4,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746051701615,9.94575,1796.5,1796.4,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746051701808,11.05885,1796.5,1796.4,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746051702211,11.05885,1796.5,1796.4,6.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746051704117,11.05885,1796.5,1796.4,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746051708120,11.05885,1796.5,1796.4,6.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746051711227,11.05885,1796.5,1796.4,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746051714121,1.11323,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051714326,7.52028,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051714527,3.61493,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051719827,2.5017,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051722733,4.3756,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051722922,4.3756,1796.5,1796.4,3.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746051723124,8.28095,1796.5,1796.4,7.50767]
["bitfinex-derivatives","ETHF0:USTF0",1746051723325,9.88215,1796.5,1796.4,7.50767]
["bitfinex-derivatives","ETHF0:USTF0",1746051723926,10.99525,1796.5,1796.4,7.50767]
["bitfinex-derivatives","ETHF0:USTF0",1746051724228,10.99525,1796.5,1796.4,3.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746051725730,1.11323,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051726029,7.55958,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051726625,7.55958,1796.4,1795.9,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1746051726626,5.56616,1796.3,1795.7,10.58103109]
["bitfinex-derivatives","ETHF0:USTF0",1746051726817,5.01889,1795.9,1795.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746051727018,8.57189,1795.9,1795.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746051727829,11.14529,1795.9,1795.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746051728228,10.03175,1795.9,1795.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746051728526,10.03175,1795.9,1795.8,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746051728727,5.2723,1795.9,1795.8,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746051728931,5.2723,1795.9,1795.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746051729123,5.2723,1795.9,1795.8,7.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746051730033,0.8649,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746051730228,9.43666,1796.0,1795.9,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1746051732235,5.53131,1796.0,1795.9,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1746051733125,5.53131,1796.0,1795.9,7.37598]
["bitfinex-derivatives","ETHF0:USTF0",1746051734035,4.4179,1796.0,1795.9,7.37598]
["bitfinex-derivatives","ETHF0:USTF0",1746051734932,0.8735,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746051735130,6.36209,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746051735432,5.2488,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746051735638,6.36209,1796.2,1796.1,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1746051735933,6.36209,1796.2,1796.1,3.56925]
["bitfinex-derivatives","ETHF0:USTF0",1746051737936,1.11335,1796.1,1796.0,4.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746051738134,8.363,1796.1,1796.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746051739643,7.24965,1796.1,1796.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746051739832,7.24965,1796.1,1796.0,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1746051741541,7.24965,1796.1,1796.0,3.55099]
["bitfinex-derivatives","ETHF0:USTF0",1746051742647,7.24965,1796.1,1796.0,44.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746051743544,3.553,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746051743737,3.553,1796.2,1796.1,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1746051743937,7.45835,1796.2,1796.1,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1746051745342,7.45835,1796.2,1796.1,6.72625]
["bitfinex-derivatives","ETHF0:USTF0",1746051747046,8.57164,1796.2,1796.1,6.72625]
["bitfinex-derivatives","ETHF0:USTF0",1746051747450,9.10665,1796.2,1796.1,6.72625]
["bitfinex-derivatives","ETHF0:USTF0",1746051750046,7.45835,1796.2,1796.1,6.72625]
["bitfinex-derivatives","ETHF0:USTF0",1746051750247,3.551,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746051750442,3.551,1796.3,1796.2,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1746051752253,3.551,1796.3,1796.2,7.41369]
["bitfinex-derivatives","ETHF0:USTF0",1746051753455,3.551,1796.3,1796.2,48.21369]
["bitfinex-derivatives","ETHF0:USTF0",1746051754349,3.551,1796.3,1796.2,51.42149]
["bitfinex-derivatives","ETHF0:USTF0",1746051754549,6.0245,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051754747,9.92985,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746051755458,11.04289,1796.6,1796.5,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746051756554,9.92985,1796.6,1796.5,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746051764059,3.90535,1796.6,1796.5,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746051764267,7.45535,1796.6,1796.5,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746051765460,7.45535,1796.6,1796.5,43.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746051765769,0.8759,1796.8,1796.5,50.22486]
["bitfinex-derivatives","ETHF0:USTF0",1746051766063,3.55,1796.8,1796.7,4.32078]
["bitfinex-derivatives","ETHF0:USTF0",1746051766456,3.55,1796.8,1796.7,6.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746051766660,3.55,1796.8,1796.7,47.63998]
["bitfinex-derivatives","ETHF0:USTF0",1746051766962,4.4083,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746051767169,8.31365,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746051767661,8.31365,1797.0,1796.9,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1746051768164,12.14165,1797.0,1796.9,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1746051768663,13.87815,1797.0,1796.9,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1746051769263,10.05015,1797.0,1796.9,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1746051770156,5.5645,1797.0,1796.9,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1746051770363,3.828,1797.0,1796.9,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1746051770862,3.828,1797.0,1796.9,46.82796]
["bitfinex-derivatives","ETHF0:USTF0",1746051771058,2.1883,1797.0,1796.9,51.82796]
["bitfinex-derivatives","ETHF0:USTF0",1746051771259,4.9443,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051771462,8.84965,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051771862,5.64185,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051772164,9.46985,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051777068,10.58246,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051777266,9.46985,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051780969,10.58246,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746051781172,1.11273,1797.2,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746051781374,8.35038,1797.2,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746051782267,12.17838,1797.2,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746051782561,1.11279,1797.1,1797.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746051782771,5.01822,1797.0,1796.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746051782967,8.22602,1797.0,1796.5,5.99054]
["bitfinex-derivatives","ETHF0:USTF0",1746051783268,1.11295,1796.8,1796.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746051783468,4.65995,1796.8,1796.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746051783668,11.0526,1796.8,1796.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746051784078,14.8806,1796.8,1796.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746051784376,1.11303,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051784575,2.81723,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051784777,6.72258,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051785177,10.55058,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051792782,9.43755,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051793583,9.43755,1796.7,1796.6,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1746051794083,5.60955,1796.7,1796.6,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1746051794382,5.47273,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051794582,8.26515,1796.8,1796.7,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1746051794883,9.37807,1796.8,1796.7,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1746051795184,14.82357,1796.8,1796.7,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1746051799787,14.82357,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746051801085,1.11304,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051801280,2.85754,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051801480,6.76289,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051802185,10.59089,1796.7,1796.6,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746051804388,1.11304,1796.6,1796.5,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1746051804583,10.69919,1796.6,1796.5,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746051805187,14.52719,1796.6,1796.5,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746051810189,1.1131,1796.5,1796.4,43.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746051810386,11.08605,1796.5,1796.4,43.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746051813898,11.08605,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051814193,1.11317,1796.4,1796.3,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746051814394,7.58222,1796.4,1796.3,42.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746051814897,6.46905,1796.4,1796.3,42.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746051815195,6.46905,1796.4,1796.3,44.40207]
["bitfinex-derivatives","ETHF0:USTF0",1746051819498,7.58222,1796.4,1796.3,44.40207]
["bitfinex-derivatives","ETHF0:USTF0",1746051824902,1.11323,1796.3,1796.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746051825096,2.71453,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746051825400,6.61988,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746051826097,1.11329,1796.2,1796.1,45.16312]
["bitfinex-derivatives","ETHF0:USTF0",1746051826302,11.88694,1796.2,1796.1,45.16312]
["bitfinex-derivatives","ETHF0:USTF0",1746051826504,11.88694,1796.2,1796.1,44.35972]
["bitfinex-derivatives","ETHF0:USTF0",1746051826804,11.88694,1796.2,1796.1,43.53512]
["bitfinex-derivatives","ETHF0:USTF0",1746051827212,11.88694,1796.2,1796.1,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746051827403,11.88694,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051828100,11.88694,1796.2,1796.1,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1746051829403,11.88694,1796.2,1796.1,43.60185]
["bitfinex-derivatives","ETHF0:USTF0",1746051835907,11.88694,1796.2,1796.1,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1746051836102,8.56464,1796.2,1796.1,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1746051836403,1.11328,1796.3,1796.1,45.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746051836608,3.545,1796.3,1796.2,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746051836907,10.53413,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051837103,14.43948,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746051837307,14.43948,1796.5,1796.4,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1746051838312,14.43948,1796.5,1796.4,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746051838611,16.07038,1796.5,1796.4,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746051840612,11.93228,1796.5,1796.4,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746051840817,1.11329,1796.3,1796.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746051841006,5.01864,1796.3,1796.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746051841206,5.01864,1796.3,1796.2,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1746051841715,5.81104,1796.3,1796.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746051841914,5.81104,1796.3,1796.2,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746051842110,7.46354,1796.3,1796.2,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746051842303,7.46354,1796.3,1796.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746051842711,7.46354,1796.3,1796.2,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746051846523,7.46354,1796.3,1796.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746051847320,1.11329,1796.2,1796.1,42.77961]
["bitfinex-derivatives","ETHF0:USTF0",1746051847525,11.05484,1796.2,1796.1,42.77961]
["bitfinex-derivatives","ETHF0:USTF0",1746051849422,11.05484,1796.2,1796.1,44.44041]
["bitfinex-derivatives","ETHF0:USTF0",1746051851435,3.545,1796.2,1796.1,44.44041]
["bitfinex-derivatives","ETHF0:USTF0",1746051852533,4.65829,1796.2,1796.1,44.44041]
["bitfinex-derivatives","ETHF0:USTF0",1746051856329,3.545,1796.2,1796.1,44.44041]
["bitfinex-derivatives","ETHF0:USTF0",1746051856927,4.65829,1796.2,1796.1,44.44041]
["bitfinex-derivatives","ETHF0:USTF0",1746051857129,6.24489,1796.2,1796.1,44.44041]
["bitfinex-derivatives","ETHF0:USTF0",1746051858334,10.15024,1796.2,1796.1,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746051858537,10.96474,1796.2,1796.1,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746051858835,1.11335,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746051859136,6.33215,1796.1,1795.9,44.41113]
["bitfinex-derivatives","ETHF0:USTF0",1746051859336,3.90535,1796.0,1795.9,44.41113]
["bitfinex-derivatives","ETHF0:USTF0",1746051859536,5.49195,1796.0,1795.9,44.41113]
["bitfinex-derivatives","ETHF0:USTF0",1746051859842,6.60536,1796.0,1795.9,44.41113]
["bitfinex-derivatives","ETHF0:USTF0",1746051860038,6.60536,1796.0,1795.9,43.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746051860532,1.11354,1795.8,1795.7,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1746051860837,8.56389,1795.8,1795.7,3.55696]
["bitfinex-derivatives","ETHF0:USTF0",1746051861039,8.56389,1795.8,1795.7,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1746051861238,11.01689,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051861438,7.47189,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051861635,6.35835,1795.8,1795.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1746051861833,1.11372,1795.5,1795.4,9.28151109]
["bitfinex-derivatives","ETHF0:USTF0",1746051862029,8.56207,1795.5,1795.4,7.37323109]
["bitfinex-derivatives","ETHF0:USTF0",1746051862235,1.11379,1795.4,1795.3,11.11056588]
["bitfinex-derivatives","ETHF0:USTF0",1746051862532,1.11397,1795.1,1795.0,7.44084033]
["bitfinex-derivatives","ETHF0:USTF0",1746051862733,8.56232,1795.1,1795.0,7.44084033]
["bitfinex-derivatives","ETHF0:USTF0",1746051862935,8.56232,1795.1,1795.0,48.24084033]
["bitfinex-derivatives","ETHF0:USTF0",1746051863133,11.11002,1795.1,1795.0,48.24084033]
["bitfinex-derivatives","ETHF0:USTF0",1746051865141,11.11002,1795.1,1795.0,7.44084033]
["bitfinex-derivatives","ETHF0:USTF0",1746051867844,1.11403,1795.0,1794.9,44.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746051868039,5.01938,1795.0,1794.9,44.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746051868642,5.01938,1795.0,1794.9,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1746051868944,5.01938,1795.0,1794.9,44.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746051869244,5.01938,1795.0,1794.9,47.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746051869641,5.01938,1795.0,1794.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746051869842,6.71998,1795.0,1794.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746051870141,6.71998,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051872441,6.71998,1795.0,1794.9,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746051872745,6.71998,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051873345,9.92778,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746051873744,1.1141,1794.9,1794.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746051873944,7.53615,1794.9,1794.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746051874133,7.53615,1794.9,1794.8,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746051874337,7.53615,1794.9,1794.8,46.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746051874932,5.01945,1794.9,1794.8,46.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746051875136,1.1141,1794.9,1794.8,47.44176]
["bitfinex-derivatives","ETHF0:USTF0",1746051875337,1.1141,1794.9,1794.8,46.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746051877244,1.1141,1794.9,1794.8,47.44176]
["bitfinex-derivatives","ETHF0:USTF0",1746051886449,4.6591,1794.9,1794.8,47.44176]
["bitfinex-derivatives","ETHF0:USTF0",1746051888956,4.6591,1794.9,1794.8,48.26026]
["bitfinex-derivatives","ETHF0:USTF0",1746051889556,6.3788,1794.9,1794.8,48.26026]
["bitfinex-derivatives","ETHF0:USTF0",1746051891457,4.6591,1794.9,1794.8,48.26026]
["bitfinex-derivatives","ETHF0:USTF0",1746051896555,8.56445,1794.9,1794.8,47.44176]
["bitfinex-derivatives","ETHF0:USTF0",1746051896757,10.20475,1794.9,1794.8,46.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746051896957,10.20475,1794.9,1794.8,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746051897257,10.20475,1794.9,1794.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746051898953,1.11416,1794.8,1794.7,42.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746051899151,8.24921,1794.8,1794.7,45.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746051899760,8.24921,1794.8,1794.7,46.60432]
["bitfinex-derivatives","ETHF0:USTF0",1746051900058,8.24921,1794.8,1794.7,48.25762]
["bitfinex-derivatives","ETHF0:USTF0",1746051901153,5.01951,1794.8,1794.7,48.25762]
["bitfinex-derivatives","ETHF0:USTF0",1746051901356,4.65916,1794.9,1794.7,47.1434]
["bitfinex-derivatives","ETHF0:USTF0",1746051901660,4.65805,1795.0,1794.8,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1746051901861,3.544,1795.0,1794.9,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1746051902057,4.65803,1795.0,1794.9,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1746051902361,3.544,1795.0,1794.9,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1746051902561,1.11403,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746051902764,4.65803,1795.1,1795.0,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1746051903156,4.65803,1795.1,1795.0,7.41333]
["bitfinex-derivatives","ETHF0:USTF0",1746051903663,1.11403,1795.1,1795.0,7.41333]
["bitfinex-derivatives","ETHF0:USTF0",1746051903962,4.32176,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746051904158,7.86576,1795.2,1795.1,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1746051907462,11.77111,1795.2,1795.1,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1746051909261,11.77111,1795.2,1795.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1746051909861,8.56331,1795.2,1795.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1746051910958,17.82252422,1795.2,1795.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1746051913063,17.82252422,1795.2,1795.0,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746051913269,6.66252,1795.1,1795.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746051913766,6.66252,1795.1,1795.0,4.94203]
["bitfinex-derivatives","ETHF0:USTF0",1746051914270,6.66257,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746051914470,6.66257,1795.1,1795.0,2.71453]
["bitfinex-derivatives","ETHF0:USTF0",1746051915060,6.66257,1795.1,1795.0,6.54253]
["bitfinex-derivatives","ETHF0:USTF0",1746051916164,6.66257,1795.1,1795.0,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746051918376,6.66257,1795.1,1795.0,6.54253]
["bitfinex-derivatives","ETHF0:USTF0",1746051918877,15.92178422,1795.1,1795.0,6.54253]
["bitfinex-derivatives","ETHF0:USTF0",1746051919874,15.92178422,1795.1,1795.0,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746051920069,15.92178422,1795.1,1795.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746051921168,1.1141,1794.9,1794.8,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746051921373,8.56345,1794.9,1794.8,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1746051921774,10.27675,1794.9,1794.8,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1746051922177,10.27675,1794.9,1794.8,7.45576]
["bitfinex-derivatives","ETHF0:USTF0",1746051923474,8.56345,1794.9,1794.8,7.45576]
["bitfinex-derivatives","ETHF0:USTF0",1746051923874,4.6581,1794.9,1794.8,7.45576]
["bitfinex-derivatives","ETHF0:USTF0",1746051924679,3.544,1794.9,1794.8,7.45576]
["bitfinex-derivatives","ETHF0:USTF0",1746051925273,4.6581,1794.9,1794.8,7.45576]
["bitfinex-derivatives","ETHF0:USTF0",1746051926081,12.08725714,1794.9,1794.8,7.45576]
["bitfinex-derivatives","ETHF0:USTF0",1746051927381,10.97315714,1794.9,1794.8,7.45576]
["bitfinex-derivatives","ETHF0:USTF0",1746051927581,10.97315714,1794.9,1794.8,10.66356]
["bitfinex-derivatives","ETHF0:USTF0",1746051927975,7.42915714,1794.9,1794.8,10.66356]
["bitfinex-derivatives","ETHF0:USTF0",1746051928877,12.08621714,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746051929077,12.08621714,1795.0,1794.9,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746051930081,12.08621714,1795.0,1794.9,6.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746051931185,7.42915714,1795.0,1794.9,6.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746051931683,7.42915714,1795.0,1794.9,11.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746051932082,7.42915714,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746051932281,8.54312714,1795.1,1795.0,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746051932481,7.42915714,1795.1,1795.0,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746051933078,7.42915714,1795.1,1795.0,7.47373]
["bitfinex-derivatives","ETHF0:USTF0",1746051933690,7.42915714,1795.1,1795.0,15.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746051935492,1.7368,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746051935994,2.6121,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746051936187,2.6121,1795.3,1795.2,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746051936689,7.6313,1795.3,1795.2,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746051936890,6.51745,1795.3,1795.2,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746051937281,7.6313,1795.3,1795.2,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746051938878,6.51745,1795.3,1795.2,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746051939083,7.6313,1795.3,1795.2,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746051939392,6.51745,1795.3,1795.2,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746051939588,6.51745,1795.3,1795.2,8.95311]
["bitfinex-derivatives","ETHF0:USTF0",1746051939788,6.51745,1795.3,1795.2,5.74531]
["bitfinex-derivatives","ETHF0:USTF0",1746051940694,7.6313,1795.3,1795.2,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746051942696,7.6313,1795.3,1795.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746051943195,1.11391,1795.2,1795.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1746051943393,6.72936,1795.2,1795.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1746051944594,6.72936,1795.2,1795.1,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1746051947302,5.61545,1795.2,1795.1,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1746051947491,5.61545,1795.2,1795.1,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1746051948098,6.72936,1795.2,1795.1,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1746051949098,5.61545,1795.2,1795.1,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1746051949291,6.72936,1795.2,1795.1,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1746051949797,5.61545,1795.2,1795.1,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1746051950301,6.72936,1795.2,1795.1,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1746051951696,5.61545,1795.2,1795.1,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1746051951898,5.61545,1795.2,1795.1,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1746051952098,6.72936,1795.2,1795.1,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1746051952398,5.61545,1795.2,1795.1,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1746051954199,9.41836714,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746051954403,11.03646714,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746051954590,14.94181714,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746051955204,7.51266,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746051955906,6.39875,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746051956202,2.4934,1795.3,1795.2,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746051956594,11.80395714,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746051956896,11.80195714,1795.4,1795.3,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1746051957099,11.80195714,1795.4,1795.3,7.45455]
["bitfinex-derivatives","ETHF0:USTF0",1746051957395,13.42005714,1795.4,1795.3,7.45455]
["bitfinex-derivatives","ETHF0:USTF0",1746051958102,9.87905714,1795.4,1795.3,7.45455]
["bitfinex-derivatives","ETHF0:USTF0",1746051959103,2.4499,1795.4,1795.3,7.45455]
["bitfinex-derivatives","ETHF0:USTF0",1746051963413,3.56369,1795.4,1795.3,7.45455]
["bitfinex-derivatives","ETHF0:USTF0",1746051963915,3.56369,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746051963916,7.46904,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746051964407,6.35525,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746051964604,4.73715,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746051964808,4.4001,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746051965109,4.4001,1795.5,1795.4,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1746051965311,8.30545,1795.5,1795.4,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1746051965809,8.30545,1795.5,1795.4,4.42619]
["bitfinex-derivatives","ETHF0:USTF0",1746051966007,15.73460714,1795.5,1795.4,4.42619]
["bitfinex-derivatives","ETHF0:USTF0",1746051966201,15.73460714,1795.5,1795.4,8.25419]
["bitfinex-derivatives","ETHF0:USTF0",1746051966515,7.42915714,1795.5,1795.4,8.25419]
["bitfinex-derivatives","ETHF0:USTF0",1746051969713,11.33450714,1795.5,1795.4,8.25419]
["bitfinex-derivatives","ETHF0:USTF0",1746051970101,12.91560714,1795.5,1795.4,8.25419]
["bitfinex-derivatives","ETHF0:USTF0",1746051970613,5.48645,1795.5,1795.4,8.25419]
["bitfinex-derivatives","ETHF0:USTF0",1746051970813,0.7908,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746051971217,7.39091,1795.6,1795.5,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1746051972117,6.27725,1795.6,1795.5,6.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746051975319,3.90535,1795.6,1795.5,6.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746051977618,3.90535,1795.6,1795.5,9.89552]
["bitfinex-derivatives","ETHF0:USTF0",1746051978120,3.90535,1795.6,1795.5,6.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746051978324,5.50295,1795.6,1795.5,6.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746051980726,5.50295,1795.6,1795.5,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746051983524,6.61661,1795.6,1795.5,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746051984127,6.61661,1795.6,1795.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746051984329,11.61661,1795.6,1795.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746051985216,1.11372,1795.5,1795.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746051985420,8.27467,1795.5,1795.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746051987222,8.27467,1795.5,1795.4,4.94176]
["bitfinex-derivatives","ETHF0:USTF0",1746051988833,15.70382714,1795.5,1795.4,4.94176]
["bitfinex-derivatives","ETHF0:USTF0",1746051989128,15.70382714,1795.5,1795.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746051991131,15.70382714,1795.5,1795.4,4.94176]
["bitfinex-derivatives","ETHF0:USTF0",1746051993428,7.42915714,1795.5,1795.4,4.94176]
["bitfinex-derivatives","ETHF0:USTF0",1746051993625,8.54287714,1795.5,1795.4,6.65156]
["bitfinex-derivatives","ETHF0:USTF0",1746051994040,7.42915714,1795.5,1795.4,6.65156]
["bitfinex-derivatives","ETHF0:USTF0",1746051994334,9.12615714,1795.5,1795.4,6.65156]
["bitfinex-derivatives","ETHF0:USTF0",1746051996334,1.697,1795.5,1795.4,6.65156]
["bitfinex-derivatives","ETHF0:USTF0",1746052001338,1.697,1795.5,1795.4,8.27076]
["bitfinex-derivatives","ETHF0:USTF0",1746052011038,7.42915714,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746052011239,7.42915714,1795.6,1795.5,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1746052011445,12.44816714,1795.6,1795.5,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1746052012245,12.44816714,1795.6,1795.5,6.52892]
["bitfinex-derivatives","ETHF0:USTF0",1746052012945,14.14856714,1795.6,1795.5,6.52892]
["bitfinex-derivatives","ETHF0:USTF0",1746052016556,17.35636714,1795.6,1795.5,6.52892]
["bitfinex-derivatives","ETHF0:USTF0",1746052016754,19.18642422,1795.6,1795.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052017153,1.11379,1795.4,1795.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746052017352,8.55814,1795.4,1795.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746052018353,11.11094,1795.4,1795.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746052018652,7.44435,1795.4,1795.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746052018859,4.3855,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746052019055,8.29085,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746052019254,9.40457,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746052019455,9.40457,1795.5,1795.4,2.82449]
["bitfinex-derivatives","ETHF0:USTF0",1746052019757,8.29085,1795.5,1795.4,2.82449]
["bitfinex-derivatives","ETHF0:USTF0",1746052019955,9.40457,1795.5,1795.4,2.82449]
["bitfinex-derivatives","ETHF0:USTF0",1746052020151,8.29085,1795.5,1795.4,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1746052020547,9.40457,1795.5,1795.4,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1746052020958,17.43839368,1795.5,1795.4,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1746052022054,11.35129368,1795.5,1795.4,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1746052022257,7.44594368,1795.5,1795.4,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1746052022461,8.55966368,1795.5,1795.4,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1746052022851,10.99986368,1795.5,1795.4,4.94179]
["bitfinex-derivatives","ETHF0:USTF0",1746052023052,14.90521368,1795.5,1795.4,4.94179]
["bitfinex-derivatives","ETHF0:USTF0",1746052024061,14.90521368,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052024262,1.11383,1795.4,1795.3,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746052024561,5.0192,1795.3,1795.2,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1746052024755,5.8723,1795.3,1795.2,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1746052025162,5.8723,1795.3,1795.2,8.14966]
["bitfinex-derivatives","ETHF0:USTF0",1746052025662,5.8723,1795.3,1795.2,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1746052025863,9.4113,1795.3,1795.2,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1746052026055,11.0803,1795.3,1795.2,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1746052026256,11.0803,1795.3,1795.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746052027559,18.52624368,1795.3,1795.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746052030167,18.52624368,1795.3,1795.2,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1746052035370,18.52624368,1795.3,1795.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052035570,18.52624368,1795.3,1795.2,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746052036262,18.52624368,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746052037470,11.0803,1795.3,1795.2,1.97251]
["bitfinex-derivatives","ETHF0:USTF0",1746052037671,20.33951422,1795.3,1795.2,1.97251]
["bitfinex-derivatives","ETHF0:USTF0",1746052037963,20.33951422,1795.3,1795.2,3.70781]
["bitfinex-derivatives","ETHF0:USTF0",1746052038171,20.33951422,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052038372,19.22566422,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052038670,20.33951422,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052039072,11.0803,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052041373,6.0611,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052041570,7.17495,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052042273,14.60383011,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052042569,10.96788011,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052045072,12.08173011,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052045475,4.65285,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052045676,3.539,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052046175,4.65285,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052046376,3.539,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052047873,8.5582,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052048073,11.1785,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052051776,18.60738011,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052052980,17.49353011,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052054777,18.60738011,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052055382,11.1785,1795.3,1795.2,7.53581]
["bitfinex-derivatives","ETHF0:USTF0",1746052055582,11.1785,1795.3,1795.2,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746052056483,11.1785,1795.3,1795.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052056685,14.3863,1795.3,1795.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052056988,19.3863,1795.3,1795.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052057177,1.11403,1795.0,1794.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746052057483,5.01938,1795.0,1794.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746052058080,5.01938,1795.0,1794.9,4.94203]
["bitfinex-derivatives","ETHF0:USTF0",1746052058277,5.82558,1795.0,1794.9,4.94203]
["bitfinex-derivatives","ETHF0:USTF0",1746052059184,9.36458,1795.0,1794.9,4.94203]
["bitfinex-derivatives","ETHF0:USTF0",1746052060982,9.36458,1795.0,1794.9,6.64653]
["bitfinex-derivatives","ETHF0:USTF0",1746052061487,8.25055,1795.0,1794.9,6.64653]
["bitfinex-derivatives","ETHF0:USTF0",1746052061680,9.83135,1795.0,1794.9,6.64653]
["bitfinex-derivatives","ETHF0:USTF0",1746052062881,10.94538,1795.0,1794.9,6.64653]
["bitfinex-derivatives","ETHF0:USTF0",1746052063086,9.83135,1795.0,1794.9,6.64653]
["bitfinex-derivatives","ETHF0:USTF0",1746052063984,10.94538,1795.0,1794.9,6.64653]
["bitfinex-derivatives","ETHF0:USTF0",1746052064185,9.83135,1795.0,1794.9,6.64653]
["bitfinex-derivatives","ETHF0:USTF0",1746052064789,10.94538,1795.0,1794.9,6.64653]
["bitfinex-derivatives","ETHF0:USTF0",1746052067294,10.13918,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052067490,10.97128,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052069086,19.17908,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052069285,1.11428,1794.6,1794.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746052069487,5.01963,1794.6,1794.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746052069785,7.14197,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746052070492,11.04732,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746052071285,11.04732,1794.7,1794.6,2.75058]
["bitfinex-derivatives","ETHF0:USTF0",1746052071484,11.04732,1794.7,1794.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746052072289,9.93305,1794.7,1794.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746052072591,11.04727,1794.7,1794.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746052073596,9.93305,1794.7,1794.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746052073787,11.04727,1794.7,1794.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1746052078897,11.04727,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746052079087,1.11428,1794.6,1794.5,8.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746052079288,7.57343,1794.6,1794.5,8.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746052079696,7.57343,1794.6,1794.5,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746052080192,15.78123,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052081294,1.11447,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052081593,8.55782,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052081995,11.14552,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052082196,11.14552,1794.3,1794.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746052082797,11.14552,1794.3,1794.2,45.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746052082997,11.14552,1794.3,1794.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746052083892,11.14552,1794.3,1794.2,45.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746052084093,7.24117,1794.3,1794.2,47.46243]
["bitfinex-derivatives","ETHF0:USTF0",1746052084492,3.70217,1794.3,1794.2,47.46243]
["bitfinex-derivatives","ETHF0:USTF0",1746052084793,7.24117,1794.3,1794.2,47.46243]
["bitfinex-derivatives","ETHF0:USTF0",1746052085900,6.40027,1794.3,1794.2,47.46243]
["bitfinex-derivatives","ETHF0:USTF0",1746052086089,4.65347,1794.3,1794.2,47.46243]
["bitfinex-derivatives","ETHF0:USTF0",1746052087201,3.539,1794.3,1794.2,47.46243]
["bitfinex-derivatives","ETHF0:USTF0",1746052087698,4.65347,1794.3,1794.2,47.46243]
["bitfinex-derivatives","ETHF0:USTF0",1746052088002,3.539,1794.3,1794.2,47.46243]
["bitfinex-derivatives","ETHF0:USTF0",1746052088299,3.71224,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746052088492,6.38394,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746052088692,10.28929,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746052088992,10.28929,1794.5,1794.4,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1746052089290,10.28929,1794.5,1794.4,6.65111]
["bitfinex-derivatives","ETHF0:USTF0",1746052089600,3.539,1794.5,1794.4,6.65111]
["bitfinex-derivatives","ETHF0:USTF0",1746052089811,1.94193,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746052090003,9.38628,1794.6,1794.5,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1746052091199,9.38628,1794.6,1794.5,6.65104]
["bitfinex-derivatives","ETHF0:USTF0",1746052091697,9.91089554,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746052091698,7.41149554,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746052091999,1.11422,1794.7,1794.6,4.37568]
["bitfinex-derivatives","ETHF0:USTF0",1746052092400,6.39061,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746052092600,1.11428,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052092801,5.01963,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052093102,6.75703,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052094301,6.75703,1794.6,1794.5,4.94234]
["bitfinex-derivatives","ETHF0:USTF0",1746052096604,6.75703,1794.6,1794.5,6.66464]
["bitfinex-derivatives","ETHF0:USTF0",1746052098509,6.75703,1794.6,1794.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746052098706,6.75703,1794.6,1794.5,6.66464]
["bitfinex-derivatives","ETHF0:USTF0",1746052100109,4.65328,1794.6,1794.5,6.66464]
["bitfinex-derivatives","ETHF0:USTF0",1746052100405,4.65328,1794.6,1794.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746052100596,6.25898,1794.6,1794.5,6.66464]
["bitfinex-derivatives","ETHF0:USTF0",1746052103810,1.11428,1794.6,1794.5,6.66464]
["bitfinex-derivatives","ETHF0:USTF0",1746052104012,4.65328,1794.6,1794.5,6.66464]
["bitfinex-derivatives","ETHF0:USTF0",1746052108216,6.25748,1794.6,1794.5,6.66464]
["bitfinex-derivatives","ETHF0:USTF0",1746052109116,6.25748,1794.6,1794.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746052109316,15.06163,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052111312,20.06163,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052111816,20.15970041,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052112016,20.15969447,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052112220,1.11447,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052112411,8.55782,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052113117,8.55782,1794.3,1794.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746052113313,10.23602,1794.3,1794.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746052113518,10.23602,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052114220,11.88272,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052115918,19.29281452,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052121525,19.29281452,1794.3,1794.2,4.94253]
["bitfinex-derivatives","ETHF0:USTF0",1746052121821,19.29281452,1794.3,1794.2,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1746052122015,19.29281452,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052124516,19.39085038,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052125116,1.11465,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052125415,11.7668,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052125822,7.86145,1794.0,1793.9,41.91472]
["bitfinex-derivatives","ETHF0:USTF0",1746052126021,7.86145,1794.0,1793.9,43.53632]
["bitfinex-derivatives","ETHF0:USTF0",1746052126320,7.86145,1794.0,1793.9,47.36432]
["bitfinex-derivatives","ETHF0:USTF0",1746052129424,7.86145,1794.0,1793.9,46.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746052129629,4.65365,1794.0,1793.9,46.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746052134627,4.65365,1794.0,1793.9,47.36432]
["bitfinex-derivatives","ETHF0:USTF0",1746052145642,7.86145,1794.0,1793.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746052145846,4.65365,1794.0,1793.9,45.74272]
["bitfinex-derivatives","ETHF0:USTF0",1746052146242,4.65365,1794.0,1793.9,47.38692]
["bitfinex-derivatives","ETHF0:USTF0",1746052146443,3.539,1794.0,1793.9,47.38692]
["bitfinex-derivatives","ETHF0:USTF0",1746052146744,1.11465,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746052146941,3.539,1794.1,1794.0,4.37605]
["bitfinex-derivatives","ETHF0:USTF0",1746052147242,7.44435,1794.1,1794.0,8.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746052147545,14.8520381,1794.1,1794.0,8.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746052147743,15.9666281,1794.1,1794.0,8.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746052150439,17.7108281,1794.1,1794.0,8.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746052151741,10.30314,1794.1,1794.0,8.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746052154853,17.7108281,1794.1,1794.0,8.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746052156457,17.7108281,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052157552,17.7108281,1794.1,1794.0,4.94265]
["bitfinex-derivatives","ETHF0:USTF0",1746052157751,16.5962381,1794.1,1794.0,4.94265]
["bitfinex-derivatives","ETHF0:USTF0",1746052157953,16.5962381,1794.1,1794.0,6.63035]
["bitfinex-derivatives","ETHF0:USTF0",1746052158651,9.18855,1794.1,1794.0,6.63035]
["bitfinex-derivatives","ETHF0:USTF0",1746052158957,10.30314,1794.1,1794.0,6.63035]
["bitfinex-derivatives","ETHF0:USTF0",1746052160352,6.39779,1794.1,1794.0,6.63035]
["bitfinex-derivatives","ETHF0:USTF0",1746052160549,10.30314,1794.1,1794.0,6.63035]
["bitfinex-derivatives","ETHF0:USTF0",1746052160850,19.59228144,1794.1,1794.0,6.63035]
["bitfinex-derivatives","ETHF0:USTF0",1746052161856,19.58824381,1794.1,1794.0,6.63035]
["bitfinex-derivatives","ETHF0:USTF0",1746052162057,19.58824381,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052165458,10.29910237,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052166158,1.11465,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052166356,11.4346,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052167159,11.4346,1794.0,1793.9,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746052174962,11.4346,1794.0,1793.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052176766,16.53269451,1794.0,1793.9,0.97316785]
["bitfinex-derivatives","ETHF0:USTF0",1746052176971,16.53269276,1794.0,1793.9,0.97316785]
["bitfinex-derivatives","ETHF0:USTF0",1746052177170,11.53269276,1794.0,1793.9,0.97316785]
["bitfinex-derivatives","ETHF0:USTF0",1746052177561,11.4346,1794.0,1793.9,0.97316785]
["bitfinex-derivatives","ETHF0:USTF0",1746052177865,11.53268896,1794.0,1793.9,0.97316785]
["bitfinex-derivatives","ETHF0:USTF0",1746052178269,1.11478,1793.8,1793.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746052178471,8.22793,1793.8,1793.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746052178665,11.76593,1793.8,1793.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746052178967,12.57383,1793.8,1793.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746052179164,12.57383,1793.8,1793.7,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746052180069,12.57383,1793.8,1793.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052180462,14.19753,1793.8,1793.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052182268,1.11484,1793.7,1793.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1746052182469,7.47989,1793.7,1793.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1746052183572,16.75447044,1793.7,1793.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1746052184166,20.29247044,1793.7,1793.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1746052191084,1.1149,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052191274,3.90535,1793.6,1793.4,8.15513]
["bitfinex-derivatives","ETHF0:USTF0",1746052191475,1.11495,1793.6,1793.4,8.15513]
["bitfinex-derivatives","ETHF0:USTF0",1746052191682,1.11495,1793.6,1793.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746052192181,1.11495,1793.6,1793.5,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746052192574,8.2281,1793.6,1793.5,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746052192773,10.77,1793.6,1793.5,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746052192975,7.5622,1793.6,1793.5,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746052193372,10.77,1793.6,1793.5,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746052195285,10.77,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052196288,1.11497,1793.5,1793.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746052196487,6.74952,1793.5,1793.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746052196790,1.11503,1793.4,1793.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746052197088,10.28858,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052198089,8.55938,1793.4,1793.3,7.53819]
["bitfinex-derivatives","ETHF0:USTF0",1746052198283,4.65403,1793.4,1793.3,7.53819]
["bitfinex-derivatives","ETHF0:USTF0",1746052198481,4.65403,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052198687,7.86183,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052198886,4.65403,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052200588,12.06597598,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052201288,8.52697598,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052202395,12.07797598,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052202693,15.98332598,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052203196,8.57138,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052203495,5.02038,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052204192,1.11503,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052205393,8.52697598,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052205893,10.17177598,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052206798,7.41194598,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052206995,7.41194598,1793.4,1793.3,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1746052207195,7.41194598,1793.4,1793.3,10.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746052207392,7.41194598,1793.4,1793.3,15.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746052208799,8.52697598,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052209401,1.11503,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052209901,1.11503,1793.4,1793.3,7.53819]
["bitfinex-derivatives","ETHF0:USTF0",1746052210202,1.11503,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052210802,2.74853,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052211705,6.65388,1793.4,1793.3,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746052211904,6.65388,1793.4,1793.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052212406,14.06582598,1793.4,1793.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052214299,22.27362598,1793.4,1793.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052214502,22.37179058,1793.4,1793.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052215099,19.23442504,1793.4,1793.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052215406,1.11517,1793.2,1793.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746052215603,3.551,1793.1,1793.0,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1746052215794,13.94066044,1793.4,1793.1,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1746052215998,17.84601044,1793.4,1793.2,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1746052216199,17.84601044,1793.4,1793.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746052216508,16.73093044,1793.4,1793.3,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1746052216805,9.27458044,1793.4,1793.3,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1746052217201,9.27458044,1793.4,1793.3,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1746052217606,12.09250015,1793.5,1793.3,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1746052217798,12.09250015,1793.5,1793.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746052218206,12.09250015,1793.5,1793.4,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746052220395,15.99785015,1793.5,1793.4,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746052220601,19.27275015,1793.5,1793.4,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746052221608,19.27275015,1793.5,1793.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052224009,19.27275015,1793.5,1793.4,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746052224308,11.84623,1793.5,1793.4,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746052225411,8.57133,1793.5,1793.4,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746052226013,4.66598,1793.5,1793.4,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746052226513,4.66598,1793.5,1793.4,6.58583]
["bitfinex-derivatives","ETHF0:USTF0",1746052227312,12.19831951,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052227513,12.19831951,1793.6,1793.5,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1746052227812,12.19831951,1793.6,1793.5,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746052228212,12.19831951,1793.6,1793.5,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746052228714,12.19831951,1793.6,1793.5,7.42337]
["bitfinex-derivatives","ETHF0:USTF0",1746052228918,1.11496,1793.6,1793.5,7.42337]
["bitfinex-derivatives","ETHF0:USTF0",1746052229608,1.11496,1793.6,1793.5,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746052229912,11.08335951,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746052230114,11.08335951,1793.8,1793.7,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1746052230413,11.08335951,1793.8,1793.7,50.12264]
["bitfinex-derivatives","ETHF0:USTF0",1746052230606,12.9305861,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052230914,12.9305861,1793.9,1793.8,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1746052231216,12.58994561,1793.9,1793.8,52.43248]
["bitfinex-derivatives","ETHF0:USTF0",1746052232314,7.4350331,1794.2,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746052232613,7.4350331,1794.2,1794.1,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1746052233015,7.4350331,1794.2,1794.1,5.94299]
["bitfinex-derivatives","ETHF0:USTF0",1746052233313,7.4350331,1794.2,1794.1,46.74299]
["bitfinex-derivatives","ETHF0:USTF0",1746052234812,7.4350331,1794.2,1794.1,51.74299]
["bitfinex-derivatives","ETHF0:USTF0",1746052235407,3.551,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746052235601,2.4678,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746052236017,6.37315,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746052236713,7.48737,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746052236912,7.48737,1794.7,1794.6,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746052237113,6.37315,1794.7,1794.6,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746052237613,7.48737,1794.7,1794.6,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746052237914,13.61579138,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746052238114,13.61579138,1794.8,1794.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746052238115,3.90535,1794.7,1794.6,2.69614]
["bitfinex-derivatives","ETHF0:USTF0",1746052238415,1.11428,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052238608,6.66763,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052241117,6.66763,1794.6,1794.5,4.94234]
["bitfinex-derivatives","ETHF0:USTF0",1746052242614,5.55335,1794.6,1794.5,4.94234]
["bitfinex-derivatives","ETHF0:USTF0",1746052242919,3.90535,1794.6,1794.5,4.94234]
["bitfinex-derivatives","ETHF0:USTF0",1746052243110,7.6365,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746052243306,10.40066,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746052243511,14.30601,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746052243918,13.19185,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746052244116,14.30601,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746052244313,14.30601,1794.8,1794.7,4.94222]
["bitfinex-derivatives","ETHF0:USTF0",1746052244716,11.09821,1794.8,1794.7,4.94222]
["bitfinex-derivatives","ETHF0:USTF0",1746052245218,9.98405,1794.8,1794.7,4.94222]
["bitfinex-derivatives","ETHF0:USTF0",1746052245613,11.09821,1794.8,1794.7,4.94222]
["bitfinex-derivatives","ETHF0:USTF0",1746052246111,9.98405,1794.8,1794.7,4.94222]
["bitfinex-derivatives","ETHF0:USTF0",1746052246317,11.09821,1794.8,1794.7,4.94222]
["bitfinex-derivatives","ETHF0:USTF0",1746052246519,9.98405,1794.8,1794.7,4.94222]
["bitfinex-derivatives","ETHF0:USTF0",1746052247117,11.09821,1794.8,1794.7,4.94222]
["bitfinex-derivatives","ETHF0:USTF0",1746052247821,9.98405,1794.8,1794.7,4.94222]
["bitfinex-derivatives","ETHF0:USTF0",1746052248025,3.605,1794.8,1794.7,6.54412]
["bitfinex-derivatives","ETHF0:USTF0",1746052248219,0.8332,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746052248511,5.85265,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746052248706,7.49135,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746052249115,4.3218,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746052249420,5.01941,1795.0,1794.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746052249617,6.65811,1795.0,1794.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746052250119,6.65811,1795.0,1794.9,4.94203]
["bitfinex-derivatives","ETHF0:USTF0",1746052250922,5.54405,1795.0,1794.9,4.94203]
["bitfinex-derivatives","ETHF0:USTF0",1746052251420,6.65808,1795.0,1794.9,4.94203]
["bitfinex-derivatives","ETHF0:USTF0",1746052252524,3.2078,1795.2,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052252724,6.62254,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746052253125,5.50855,1795.1,1795.0,45.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746052253325,5.50855,1795.1,1795.0,47.39053]
["bitfinex-derivatives","ETHF0:USTF0",1746052253526,6.62252,1795.1,1795.0,47.39053]
["bitfinex-derivatives","ETHF0:USTF0",1746052253824,6.62252,1795.1,1795.0,45.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746052254027,5.50855,1795.1,1795.0,45.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746052256327,3.604,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746052256526,5.55429,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746052256729,8.34585,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746052257125,9.45964,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052257824,10.30724,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052258518,9.19345,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052258722,10.30724,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052258922,10.85745,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052259328,11.97124,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052260429,10.85745,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052260930,11.97124,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052261128,10.85745,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052262934,11.97124,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052263828,11.97124,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746052264029,1.11397,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052264231,8.22712,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052264533,8.63632,1795.1,1795.0,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1746052265032,9.44872,1795.1,1795.0,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1746052265234,9.44872,1795.1,1795.0,45.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746052265435,11.12722,1795.1,1795.0,45.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746052271431,10.01325,1795.1,1795.0,45.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746052271633,10.01325,1795.1,1795.0,46.57783]
["bitfinex-derivatives","ETHF0:USTF0",1746052272036,5.2955,1795.1,1795.0,46.57783]
["bitfinex-derivatives","ETHF0:USTF0",1746052272840,6.40947,1795.1,1795.0,46.57783]
["bitfinex-derivatives","ETHF0:USTF0",1746052274138,5.2955,1795.1,1795.0,46.57783]
["bitfinex-derivatives","ETHF0:USTF0",1746052275540,3.617,1795.1,1795.0,48.16283]
["bitfinex-derivatives","ETHF0:USTF0",1746052275737,1.6844,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746052276038,4.4646,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746052276434,8.36995,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746052276641,9.48374,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746052276848,8.36995,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746052277140,9.48374,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052278153,11.11864,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052279659,10.00485,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052279860,3.617,1795.4,1795.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746052280061,2.74859,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746052280561,6.65394,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746052281264,6.65394,1795.6,1795.5,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746052282962,5.54025,1795.6,1795.5,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746052283163,6.65391,1795.6,1795.5,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746052284064,5.54025,1795.6,1795.5,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746052284266,5.54025,1795.6,1795.5,6.58832]
["bitfinex-derivatives","ETHF0:USTF0",1746052284764,6.65391,1795.6,1795.5,6.58832]
["bitfinex-derivatives","ETHF0:USTF0",1746052285063,6.65391,1795.6,1795.5,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746052285363,6.65391,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746052286163,6.65391,1795.6,1795.5,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746052286463,5.54025,1795.6,1795.5,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746052286658,3.90535,1795.6,1795.5,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1746052286856,3.90535,1795.6,1795.5,6.65952]
["bitfinex-derivatives","ETHF0:USTF0",1746052287059,5.01901,1795.6,1795.5,6.65952]
["bitfinex-derivatives","ETHF0:USTF0",1746052287264,5.54285,1795.6,1795.5,6.65952]
["bitfinex-derivatives","ETHF0:USTF0",1746052287655,6.65651,1795.6,1795.5,6.65952]
["bitfinex-derivatives","ETHF0:USTF0",1746052288061,9.29379138,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746052288460,14.31262138,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746052288660,15.95012138,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746052288962,15.95012138,1795.9,1795.8,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1746052289162,15.95012138,1795.9,1795.8,6.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746052289966,14.83664138,1795.9,1795.8,6.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746052290157,15.95012138,1795.9,1795.8,6.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746052291272,14.83664138,1795.9,1795.8,6.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746052292971,1.11362,1795.7,1795.4,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1746052293272,5.3329,1795.8,1795.6,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746052293572,2.5182,1795.7,1795.6,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746052293870,1.11366,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052294081,6.73591,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052295771,1.11372,1795.5,1795.4,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1746052295972,6.61917,1795.5,1795.4,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1746052296272,6.61917,1795.5,1795.4,42.76026]
["bitfinex-derivatives","ETHF0:USTF0",1746052297067,1.11395,1795.2,1795.0,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746052297274,4.76215,1795.1,1795.0,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746052297470,6.36225,1795.1,1795.0,41.91399]
["bitfinex-derivatives","ETHF0:USTF0",1746052297676,1.11388,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746052297968,3.90535,1795.2,1795.1,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1746052298170,5.01926,1795.2,1795.1,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1746052298367,6.61936,1795.2,1795.1,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1746052299073,6.61936,1795.2,1795.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746052299272,5.50545,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746052299468,3.90535,1795.0,1794.8,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1746052299666,5.54445,1794.9,1794.8,4.37373]
["bitfinex-derivatives","ETHF0:USTF0",1746052299872,5.54445,1794.9,1794.8,45.17373]
["bitfinex-derivatives","ETHF0:USTF0",1746052300075,1.11402,1795.1,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746052300276,6.65848,1795.0,1794.8,44.38292]
["bitfinex-derivatives","ETHF0:USTF0",1746052300673,5.01945,1794.9,1794.8,43.2688]
["bitfinex-derivatives","ETHF0:USTF0",1746052300872,7.50595,1794.9,1794.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746052302376,6.39185,1794.9,1794.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1746052302866,16.10859138,1795.2,1794.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1746052303071,2.5452,1795.1,1794.9,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1746052303267,5.63775,1795.0,1794.9,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1746052303468,5.63775,1795.0,1794.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1746052303779,1.11419,1794.8,1794.6,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746052303982,1.7324,1794.7,1794.6,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746052304777,1.7324,1794.7,1794.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746052305380,1.7324,1794.7,1794.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746052305575,6.75199,1794.7,1794.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746052305785,4.74005,1794.6,1794.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1746052305978,6.35115,1794.6,1794.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746052306169,3.2078,1794.8,1794.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746052306375,3.90535,1794.7,1794.4,1.92559]
["bitfinex-derivatives","ETHF0:USTF0",1746052306677,5.01958,1794.7,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052306878,1.11423,1794.7,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052307472,2.72531,1794.8,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052307673,3.90535,1794.7,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052307874,5.01958,1794.7,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052308178,1.11423,1794.7,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052309184,1.11428,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052309483,5.01961,1794.7,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052309681,1.11428,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052315582,5.01963,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052315788,6.62183,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052319790,6.62183,1794.6,1794.5,42.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746052320290,6.62183,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052320494,1.11434,1794.5,1794.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746052320697,6.76369,1794.5,1794.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746052321090,6.76369,1794.5,1794.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1746052321494,1.11441,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052321800,8.45496,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052324600,11.66276,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052325001,4.54961,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052325200,1.11441,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052325400,5.01976,1794.4,1794.3,43.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746052325600,6.75856,1794.4,1794.3,43.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746052328004,6.75856,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052329201,1.11447,1794.3,1794.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746052329401,1.11453,1794.2,1794.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1746052329601,6.66468,1794.2,1794.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1746052329798,1.11459,1794.1,1794.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1746052330001,6.71904,1794.1,1794.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1746052330199,6.71904,1794.1,1794.0,44.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746052330404,6.71904,1794.1,1794.0,46.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746052331501,6.71904,1794.1,1794.0,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746052331705,1.11478,1793.8,1793.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746052332004,1.1149,1793.6,1793.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746052332204,1.1149,1793.6,1793.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746052333099,1.1149,1793.6,1793.5,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746052334607,1.1149,1793.6,1793.5,43.56167]
["bitfinex-derivatives","ETHF0:USTF0",1746052334808,1.1149,1793.6,1793.5,48.56167]
["bitfinex-derivatives","ETHF0:USTF0",1746052335200,1.1149,1793.6,1793.5,43.56167]
["bitfinex-derivatives","ETHF0:USTF0",1746052335401,1.1149,1793.6,1793.5,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746052335802,3.2078,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746052336507,4.32263,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746052336704,1.11483,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746052336906,1.11484,1793.7,1793.6,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746052340611,1.11483,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1746052343822,1.11486,1793.7,1793.6,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746052344521,1.11482,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1746052345334,1.11476,1793.9,1793.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1746052346725,1.1148,1793.8,1793.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052348825,1.1149,1793.7,1793.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746052355331,3.6091,1793.7,1793.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746052356826,2.78374,1793.7,1793.6,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746052358523,1.11478,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746052358725,5.02013,1793.8,1793.7,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1746052359325,6.66403,1793.8,1793.7,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1746052363034,2.75868,1793.8,1793.7,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1746052367738,3.2078,1794.0,1793.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1746052367929,3.90535,1793.9,1793.8,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1746052368238,5.48475,1793.9,1793.8,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1746052368425,1.5794,1793.9,1793.8,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1746052369438,5.48475,1793.9,1793.8,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1746052370136,6.59947,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052370333,5.48475,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052373638,6.59947,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052376425,1.11483,1793.8,1793.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052376631,8.29198,1793.8,1793.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052380938,11.49978,1793.8,1793.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052381128,13.17206,1793.8,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052381328,5.02025,1793.6,1793.5,41.91492]
["bitfinex-derivatives","ETHF0:USTF0",1746052381527,5.02025,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052382128,8.22805,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052383037,9.86325,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052383445,19.15704138,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052387039,1.11497,1793.5,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746052387241,8.35752,1793.5,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746052387433,8.35752,1793.5,1793.4,41.91502]
["bitfinex-derivatives","ETHF0:USTF0",1746052387727,8.35752,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052390333,11.96352,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052390537,16.96352,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052391345,1.11515,1793.2,1793.1,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1746052391642,1.11527,1793.1,1793.0,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052391842,4.37627,1793.1,1793.0,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746052392044,8.28162,1793.1,1793.0,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746052394742,8.28162,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052396447,8.28162,1793.1,1793.0,41.91528]
["bitfinex-derivatives","ETHF0:USTF0",1746052397846,5.51555,1793.1,1793.0,44.33048]
["bitfinex-derivatives","ETHF0:USTF0",1746052398147,3.2078,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052398349,7.32057,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746052398548,6.77042,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746052399039,6.77042,1793.4,1793.3,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1746052399241,6.77042,1793.4,1793.3,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746052400357,2.86507,1793.4,1793.3,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746052400546,6.77042,1793.4,1793.3,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746052402252,3.90535,1793.4,1793.3,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746052402458,5.5704,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052402749,6.4359,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052402946,10.34125,1793.6,1793.5,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1746052408862,10.34125,1793.6,1793.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746052409059,1.11497,1793.5,1793.4,2.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746052409260,6.71102,1793.5,1793.4,2.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746052410861,9.91882,1793.5,1793.4,2.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746052411254,10.74902,1793.5,1793.4,2.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746052412565,11.54842,1793.5,1793.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052414257,10.71822,1793.5,1793.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052414457,10.71822,1793.5,1793.4,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1746052414963,9.91882,1793.5,1793.4,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1746052417267,4.72194,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052417456,4.72194,1793.6,1793.5,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1746052417656,8.62729,1793.6,1793.5,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1746052419068,10.26469,1793.6,1793.5,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1746052424071,2.69491,1793.8,1793.5,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1746052424273,8.00431,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746052424572,11.90966,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746052424773,8.31866,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746052426670,1.7184,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746052426972,1.7184,1793.8,1793.7,2.74104]
["bitfinex-derivatives","ETHF0:USTF0",1746052432279,18.87178309,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746052432773,22.77713309,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746052433574,22.77713309,1794.1,1794.0,41.91465]
["bitfinex-derivatives","ETHF0:USTF0",1746052433773,15.88934309,1794.1,1794.0,41.91465]
["bitfinex-derivatives","ETHF0:USTF0",1746052433974,9.23984309,1794.1,1794.0,41.91465]
["bitfinex-derivatives","ETHF0:USTF0",1746052434173,9.23984309,1794.1,1794.0,43.62845]
["bitfinex-derivatives","ETHF0:USTF0",1746052435868,1.7222,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746052436065,5.62755,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746052436573,5.62755,1794.2,1794.1,41.91459]
["bitfinex-derivatives","ETHF0:USTF0",1746052437076,6.74208,1794.2,1794.1,41.91459]
["bitfinex-derivatives","ETHF0:USTF0",1746052437274,5.62755,1794.2,1794.1,41.91459]
["bitfinex-derivatives","ETHF0:USTF0",1746052440583,6.74208,1794.2,1794.1,41.91459]
["bitfinex-derivatives","ETHF0:USTF0",1746052440981,5.62755,1794.2,1794.1,41.91459]
["bitfinex-derivatives","ETHF0:USTF0",1746052442075,6.74208,1794.2,1794.1,41.91459]
["bitfinex-derivatives","ETHF0:USTF0",1746052445582,10.62755,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746052445776,7.11315,1793.9,1793.5,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746052446084,3.2078,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746052446281,7.11315,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746052446469,8.80785,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746052447181,8.80785,1793.7,1793.6,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746052447381,5.60005,1793.7,1793.6,43.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746052453488,6.71489,1793.7,1793.6,43.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746052453685,5.60005,1793.7,1793.6,43.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746052455187,5.60005,1793.7,1793.6,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746052456088,1.6947,1793.7,1793.6,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746052456288,1.11483,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746052456589,5.02018,1793.8,1793.7,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746052456887,6.69078,1793.8,1793.7,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746052459890,5.57595,1793.8,1793.7,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746052460792,6.69073,1793.8,1793.7,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746052462790,6.69073,1793.8,1793.7,43.51234]
["bitfinex-derivatives","ETHF0:USTF0",1746052466489,5.57595,1793.8,1793.7,43.51234]
["bitfinex-derivatives","ETHF0:USTF0",1746052468294,6.69073,1793.8,1793.7,43.51234]
["bitfinex-derivatives","ETHF0:USTF0",1746052468997,5.57595,1793.8,1793.7,43.51234]
["bitfinex-derivatives","ETHF0:USTF0",1746052470185,1.6706,1793.8,1793.7,43.51234]
["bitfinex-derivatives","ETHF0:USTF0",1746052470395,6.69073,1793.8,1793.7,43.51234]
["bitfinex-derivatives","ETHF0:USTF0",1746052471098,6.69073,1793.8,1793.7,41.91484]
["bitfinex-derivatives","ETHF0:USTF0",1746052479403,5.57595,1793.8,1793.7,41.91484]
["bitfinex-derivatives","ETHF0:USTF0",1746052479602,6.69073,1793.8,1793.7,43.52674]
["bitfinex-derivatives","ETHF0:USTF0",1746052485815,6.69073,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052487116,1.11513,1793.3,1792.9,13.43166631]
["bitfinex-derivatives","ETHF0:USTF0",1746052487410,5.8248,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052487618,7.14745,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052487807,8.2626,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052488008,7.14745,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052488419,7.14745,1793.2,1793.1,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746052489221,8.2626,1793.2,1793.1,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746052489722,7.14745,1793.2,1793.1,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746052489908,8.2626,1793.2,1793.1,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746052490109,7.14745,1793.2,1793.1,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746052490315,5.53785,1793.2,1793.1,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746052490621,1.11491,1793.6,1793.3,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1746052490923,5.02032,1793.5,1793.4,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1746052491115,5.48625,1793.5,1793.4,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1746052491516,8.69405,1793.5,1793.2,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1746052491723,3.90535,1793.3,1793.2,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1746052491911,3.90535,1793.3,1793.2,43.57202]
["bitfinex-derivatives","ETHF0:USTF0",1746052492110,5.48625,1793.3,1793.2,43.57202]
["bitfinex-derivatives","ETHF0:USTF0",1746052492319,6.60134,1793.3,1793.2,43.57202]
["bitfinex-derivatives","ETHF0:USTF0",1746052492519,9.80914,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052492919,9.80914,1793.3,1793.2,41.91515]
["bitfinex-derivatives","ETHF0:USTF0",1746052493422,9.80914,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052500725,10.26332903,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052501223,9.80914,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052504926,1.11528,1793.0,1792.9,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1746052505119,5.02063,1793.0,1792.9,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1746052505315,1.11528,1793.0,1792.9,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1746052505519,2.78688,1793.0,1792.9,43.65379]
["bitfinex-derivatives","ETHF0:USTF0",1746052509519,2.78688,1793.0,1792.9,45.23119]
["bitfinex-derivatives","ETHF0:USTF0",1746052509723,4.32306,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746052509923,4.32306,1793.1,1793.0,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1746052510227,8.22841,1793.1,1793.0,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1746052510428,9.88061,1793.1,1793.0,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1746052510926,9.88061,1793.1,1793.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746052513326,6.67281,1793.1,1793.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746052513525,9.88061,1793.1,1793.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746052513830,9.88061,1793.1,1792.9,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1746052514135,1.1154,1792.9,1792.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746052514325,5.02075,1792.9,1792.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746052514525,6.62515,1792.9,1792.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746052514930,1.1154,1792.9,1792.8,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1746052516236,1.1154,1792.9,1792.8,43.50786]
["bitfinex-derivatives","ETHF0:USTF0",1746052517333,5.02075,1792.9,1792.8,41.91536]
["bitfinex-derivatives","ETHF0:USTF0",1746052517633,1.1154,1792.9,1792.8,41.91536]
["bitfinex-derivatives","ETHF0:USTF0",1746052517835,1.1154,1792.9,1792.8,43.58036]
["bitfinex-derivatives","ETHF0:USTF0",1746052519136,5.02075,1792.9,1792.8,43.58036]
["bitfinex-derivatives","ETHF0:USTF0",1746052519437,5.85345,1792.9,1792.8,41.91536]
["bitfinex-derivatives","ETHF0:USTF0",1746052519630,7.51275,1792.9,1792.8,41.91536]
["bitfinex-derivatives","ETHF0:USTF0",1746052520532,8.31475,1792.9,1792.8,41.91536]
["bitfinex-derivatives","ETHF0:USTF0",1746052522543,1.11518,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052523143,16.04449373,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746052523441,17.49293373,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746052525140,17.49293373,1793.3,1793.2,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746052526540,8.22824,1793.3,1793.2,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746052529133,9.07024,1793.3,1793.2,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746052529338,9.07024,1793.3,1793.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746052529936,1.11515,1793.2,1793.1,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746052530137,6.667,1793.2,1793.1,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746052530338,2.76165,1793.2,1793.1,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746052530648,2.76165,1793.2,1793.1,43.62918]
["bitfinex-derivatives","ETHF0:USTF0",1746052532542,6.667,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052532746,7.4696,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052533046,1.11528,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746052533240,5.02063,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746052533641,5.89383,1793.0,1792.9,41.91529]
["bitfinex-derivatives","ETHF0:USTF0",1746052534747,5.89383,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052534937,9.10163,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052536941,14.34658,1793.0,1792.6,1.96108]
["bitfinex-derivatives","ETHF0:USTF0",1746052537245,14.34658,1793.0,1792.3,5.99706]
["bitfinex-derivatives","ETHF0:USTF0",1746052537246,1.11559,1792.5,1792.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746052537445,8.22874,1792.5,1792.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746052537747,1.11565,1792.4,1792.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746052537942,5.56545,1792.4,1792.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746052538141,1.6601,1792.4,1792.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746052538646,6.6811,1792.4,1792.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746052539341,5.56545,1792.4,1792.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746052540651,5.56545,1792.4,1792.2,44.2474]
["bitfinex-derivatives","ETHF0:USTF0",1746052540849,6.68114,1792.4,1792.2,45.36315]
["bitfinex-derivatives","ETHF0:USTF0",1746052541043,1.6673,1792.3,1792.2,45.36315]
["bitfinex-derivatives","ETHF0:USTF0",1746052541551,3.2078,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746052541744,7.11315,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746052542339,8.78045,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746052542750,5.57265,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746052544649,1.6673,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746052545354,2.78289,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746052545549,1.6673,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746052547449,2.78289,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746052548558,1.11565,1792.4,1792.3,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746052548745,6.6301,1792.4,1792.3,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746052549658,5.51445,1792.4,1792.3,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746052550355,2.72475,1792.4,1792.3,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746052550556,6.6301,1792.4,1792.3,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746052551456,1.11571,1792.3,1792.2,42.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746052551657,2.70431,1792.3,1792.2,43.62642]
["bitfinex-derivatives","ETHF0:USTF0",1746052554659,1.5886,1792.3,1792.2,43.62642]
["bitfinex-derivatives","ETHF0:USTF0",1746052554859,4.32348,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746052555159,5.02103,1792.4,1792.3,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1746052555758,6.70983,1792.4,1792.3,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1746052556059,9.91763,1792.4,1792.3,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1746052557357,9.91763,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746052560053,1.11571,1792.3,1792.2,45.24171]
["bitfinex-derivatives","ETHF0:USTF0",1746052560248,2.83771,1792.3,1792.2,45.24171]
["bitfinex-derivatives","ETHF0:USTF0",1746052563957,1.722,1792.3,1792.2,45.24171]
["bitfinex-derivatives","ETHF0:USTF0",1746052564355,2.83771,1792.3,1792.2,45.24171]
["bitfinex-derivatives","ETHF0:USTF0",1746052570264,2.83454854,1792.3,1792.2,45.24171]
["bitfinex-derivatives","ETHF0:USTF0",1746052572762,1.71883854,1792.3,1792.2,45.24171]
["bitfinex-derivatives","ETHF0:USTF0",1746052573068,3.2078,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746052573261,3.2078,1792.4,1792.3,2.82661]
["bitfinex-derivatives","ETHF0:USTF0",1746052574066,3.57178,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746052574463,5.50335,1792.6,1792.5,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1746052574667,7.5938,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746052574668,4.32326,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746052574967,9.82661,1792.7,1792.6,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1746052576467,6.61881,1792.7,1792.6,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1746052576863,1.11553,1792.6,1792.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1746052577068,8.34468,1792.6,1792.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1746052577668,1.11565,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052577968,6.00415,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052578168,9.9095,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052579771,8.79385,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052579973,5.58605,1792.5,1792.4,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746052583173,5.58605,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052583574,6.70164,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052583975,5.58605,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052584579,6.70164,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052588476,5.58605,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052589278,14.85074373,1792.5,1792.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1746052590184,15.96633373,1792.5,1792.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1746052590381,15.96633373,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052591183,14.85074373,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052592784,5.58605,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052592985,6.70164,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746052593781,13.37516,1792.5,1792.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1746052593987,8.22892,1792.2,1792.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1746052594580,1.11587,1792.1,1792.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746052594778,2.82727,1792.1,1792.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746052594985,5.61675,1792.1,1792.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746052595279,1.11593,1792.0,1791.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052595479,11.54928,1792.0,1791.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052598988,10.43335,1792.0,1791.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052599182,8.34145,1792.0,1791.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052599993,7.22555,1792.0,1791.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052600284,12.83469373,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052600486,9.26469373,1792.1,1792.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746052600886,9.26469373,1792.1,1792.0,42.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746052602395,13.17004373,1792.1,1792.0,41.9159]
["bitfinex-derivatives","ETHF0:USTF0",1746052602689,14.00674373,1792.1,1792.0,41.9159]
["bitfinex-derivatives","ETHF0:USTF0",1746052603188,4.74205,1792.1,1792.0,43.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746052603388,6.36915,1792.1,1792.0,43.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746052603890,1.6271,1792.1,1792.0,43.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746052604892,1.718,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746052605190,5.50825,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746052605388,6.62396,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746052606684,1.11586,1792.1,1792.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1746052606984,5.02121,1792.1,1792.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1746052607184,5.02121,1792.1,1792.0,41.91583]
["bitfinex-derivatives","ETHF0:USTF0",1746052607491,7.60011,1792.1,1792.0,41.91583]
["bitfinex-derivatives","ETHF0:USTF0",1746052609189,10.05725,1792.1,1791.7,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746052609395,6.83115,1792.0,1791.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1746052609609,6.83115,1792.0,1791.9,41.91591]
["bitfinex-derivatives","ETHF0:USTF0",1746052609891,10.7365,1792.0,1791.9,41.91591]
["bitfinex-derivatives","ETHF0:USTF0",1746052613095,1.11614,1791.7,1791.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746052613395,8.22929,1791.7,1791.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746052613694,8.22929,1791.7,1791.6,41.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746052613887,9.93389,1791.7,1791.6,41.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746052617395,6.72609,1791.7,1791.6,41.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746052617598,9.93389,1791.7,1791.6,41.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746052620597,3.2078,1791.7,1791.6,41.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746052620896,3.2078,1791.7,1791.6,44.51119]
["bitfinex-derivatives","ETHF0:USTF0",1746052621806,14.74510373,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746052621993,1.11608,1791.8,1791.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746052622193,5.02143,1791.8,1791.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746052622498,1.11609,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746052622700,8.38824,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746052622999,6.74458,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746052623401,3.90535,1791.7,1791.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746052623594,3.90535,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746052623800,5.02144,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746052624502,1.11609,1791.7,1791.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746052624704,1.11615,1791.6,1791.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746052624902,6.7446,1791.6,1791.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746052625203,5.62845,1791.6,1791.5,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1746052625703,6.7446,1791.6,1791.5,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1746052625897,5.62845,1791.6,1791.5,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1746052626091,6.7446,1791.6,1791.5,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1746052626295,1.11602,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746052626496,2.78212,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746052626692,6.68747,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746052629401,6.68747,1791.8,1791.7,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1746052630705,5.57145,1791.8,1791.7,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1746052631601,6.68747,1791.8,1791.7,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1746052631799,13.58841373,1792.1,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746052632001,3.90535,1791.9,1791.8,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1746052632504,3.90535,1791.9,1791.8,44.43932]
["bitfinex-derivatives","ETHF0:USTF0",1746052632704,6.42532,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746052633807,10.33067,1792.0,1791.9,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746052634007,5.64075,1792.0,1791.9,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746052634202,9.26469373,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052634401,13.17004373,1792.1,1792.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746052634601,14.85334373,1792.1,1792.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746052635410,15.96918373,1792.1,1792.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746052636211,15.96918373,1792.1,1792.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1746052636710,15.96918373,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052636912,1.11594,1792.0,1791.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1746052637208,8.36679,1792.0,1791.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1746052637419,8.36679,1792.0,1791.9,41.91593]
["bitfinex-derivatives","ETHF0:USTF0",1746052639015,8.36675,1792.0,1791.9,41.91593]
["bitfinex-derivatives","ETHF0:USTF0",1746052639308,7.25085,1792.0,1791.9,41.91593]
["bitfinex-derivatives","ETHF0:USTF0",1746052639510,5.58865,1792.0,1791.9,41.91593]
["bitfinex-derivatives","ETHF0:USTF0",1746052639712,9.26469373,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052640011,14.82914373,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052641013,10.92379373,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052641214,10.92379373,1792.1,1792.0,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746052641915,9.26469373,1792.1,1792.0,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746052642815,9.26469373,1792.1,1792.0,43.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746052645520,1.731,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052645815,1.731,1792.2,1792.1,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1746052646016,5.63635,1792.2,1792.1,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1746052648322,1.731,1792.2,1792.1,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1746052648812,1.731,1792.2,1792.1,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1746052649218,1.731,1792.2,1792.1,45.29034]
["bitfinex-derivatives","ETHF0:USTF0",1746052650424,1.731,1792.2,1792.1,48.49814]
["bitfinex-derivatives","ETHF0:USTF0",1746052655737,4.4563,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746052655937,4.4563,1792.3,1792.2,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1746052656139,8.36165,1792.3,1792.2,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1746052656437,9.97765,1792.3,1792.2,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1746052659237,9.97765,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746052660640,9.97765,1792.3,1792.2,41.91577]
["bitfinex-derivatives","ETHF0:USTF0",1746052661738,1.11577,1792.2,1792.1,4.32358]
["bitfinex-derivatives","ETHF0:USTF0",1746052661941,6.62482,1792.2,1792.1,4.32358]
["bitfinex-derivatives","ETHF0:USTF0",1746052662242,6.62482,1792.2,1792.1,45.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746052666046,10.22082,1792.2,1792.1,45.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746052667149,10.22082,1792.2,1792.1,41.91584]
["bitfinex-derivatives","ETHF0:USTF0",1746052667442,9.10505,1792.2,1792.1,41.91584]
["bitfinex-derivatives","ETHF0:USTF0",1746052667645,5.50905,1792.2,1792.1,41.91584]
["bitfinex-derivatives","ETHF0:USTF0",1746052667847,6.62482,1792.2,1792.1,41.91584]
["bitfinex-derivatives","ETHF0:USTF0",1746052668047,6.62482,1792.2,1792.1,42.76714]
["bitfinex-derivatives","ETHF0:USTF0",1746052668249,5.50905,1792.2,1792.1,42.76714]
["bitfinex-derivatives","ETHF0:USTF0",1746052668452,6.62482,1792.2,1792.1,42.76714]
["bitfinex-derivatives","ETHF0:USTF0",1746052669949,5.50905,1792.2,1792.1,42.76714]
["bitfinex-derivatives","ETHF0:USTF0",1746052670344,1.6037,1792.2,1792.1,45.34844]
["bitfinex-derivatives","ETHF0:USTF0",1746052670540,5.50905,1792.2,1792.1,45.34844]
["bitfinex-derivatives","ETHF0:USTF0",1746052673250,1.6037,1792.2,1792.1,45.34844]
["bitfinex-derivatives","ETHF0:USTF0",1746052673454,15.32279373,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746052673648,16.43844373,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746052673847,20.34379373,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746052674149,19.22814373,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746052674353,3.90535,1792.1,1792.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746052674754,3.90535,1792.1,1792.0,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746052675454,5.57765,1792.1,1792.0,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746052675754,6.38595,1792.1,1792.0,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746052676058,6.38595,1792.1,1792.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746052682560,6.38595,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052683456,5.57765,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052683758,14.84234373,1792.1,1792.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1746052684469,9.26469373,1792.1,1792.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1746052685065,9.26469373,1792.1,1792.0,43.535]
["bitfinex-derivatives","ETHF0:USTF0",1746052686865,2.463,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052687160,4.76965,1792.2,1792.1,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1746052690057,14.03434373,1792.2,1792.1,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1746052691252,15.15011373,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052693769,14.03434373,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052694368,4.76965,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052696271,5.88542,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052696669,4.76965,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052697070,5.88542,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052698171,7.57142,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052699966,11.17042,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052700572,11.17042,1792.2,1792.1,41.91584]
["bitfinex-derivatives","ETHF0:USTF0",1746052705877,1.11584,1792.1,1792.0,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1746052706178,2.75554,1792.1,1792.0,41.91586]
["bitfinex-derivatives","ETHF0:USTF0",1746052706473,6.66089,1792.1,1792.0,41.91586]
["bitfinex-derivatives","ETHF0:USTF0",1746052709680,5.54505,1792.1,1792.0,41.91586]
["bitfinex-derivatives","ETHF0:USTF0",1746052710072,6.66089,1792.1,1792.0,41.91586]
["bitfinex-derivatives","ETHF0:USTF0",1746052710581,6.66089,1792.1,1791.9,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746052710582,1.1159,1792.0,1791.9,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746052710779,7.54735,1792.0,1791.9,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746052711081,7.54735,1792.0,1791.9,41.91594]
["bitfinex-derivatives","ETHF0:USTF0",1746052716184,1.6578,1792.0,1791.9,41.91594]
["bitfinex-derivatives","ETHF0:USTF0",1746052716384,4.71586,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746052716572,6.41986,1792.1,1792.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1746052716778,2.81986,1792.1,1792.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746052717484,4.71581,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052717687,10.32516,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052717887,6.72516,1792.2,1792.1,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1746052718186,5.02116,1792.2,1792.1,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1746052721991,14.29037537,1792.2,1792.1,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1746052725595,15.88287537,1792.2,1792.1,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1746052725901,14.76706537,1792.2,1792.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746052726200,1.1159,1792.0,1791.9,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1746052726402,5.02125,1792.0,1791.9,43.59554]
["bitfinex-derivatives","ETHF0:USTF0",1746052726588,1.11596,1791.9,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746052726794,6.70801,1791.9,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746052726993,5.59205,1791.9,1791.8,41.91601]
["bitfinex-derivatives","ETHF0:USTF0",1746052727193,6.70801,1791.9,1791.8,41.91601]
["bitfinex-derivatives","ETHF0:USTF0",1746052728795,1.11606,1791.8,1791.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746052728994,8.29631,1791.8,1791.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746052729203,8.29631,1791.8,1791.7,41.91603]
["bitfinex-derivatives","ETHF0:USTF0",1746052730197,13.29631,1791.8,1791.7,41.91603]
["bitfinex-derivatives","ETHF0:USTF0",1746052730403,1.11609,1791.7,1791.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746052730595,10.24524,1791.7,1791.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1746052731200,1.6468,1791.7,1791.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1746052731400,1.6468,1791.7,1791.6,44.498]
["bitfinex-derivatives","ETHF0:USTF0",1746052733105,6.66824,1791.7,1791.6,42.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746052733507,5.55215,1791.7,1791.6,42.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746052734304,1.6468,1791.7,1791.6,42.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746052734502,1.6468,1791.7,1791.6,44.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746052738308,9.26921537,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746052738510,9.26921537,1791.8,1791.7,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1746052739010,10.38523537,1791.8,1791.7,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1746052739213,12.00673537,1791.8,1791.7,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1746052740315,2.73752,1791.8,1791.7,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1746052740510,5.52685,1791.8,1791.7,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1746052741016,6.64287,1791.8,1791.7,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1746052741916,6.64287,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746052749018,1.11609,1791.7,1791.6,41.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746052749317,8.30584,1791.7,1791.6,41.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746052751911,7.18975,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746052752212,1.11634,1791.3,1791.2,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1746052752521,3.90535,1791.3,1791.2,45.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746052752825,2.82619,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746052753113,5.61525,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746052753316,6.73152,1791.4,1791.3,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1746052753518,5.61525,1791.4,1791.3,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1746052753707,5.61525,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746052753912,6.45755,1791.3,1791.2,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746052754108,6.45755,1791.3,1791.2,6.8844]
["bitfinex-derivatives","ETHF0:USTF0",1746052754309,1.677,1791.3,1791.2,48.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746052755118,1.677,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746052755324,8.37325,1791.3,1790.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746052755622,8.37325,1791.3,1791.0,44.47198]
["bitfinex-derivatives","ETHF0:USTF0",1746052755623,5.02186,1791.1,1791.0,44.47198]
["bitfinex-derivatives","ETHF0:USTF0",1746052756022,3.90535,1791.1,1791.0,44.47198]
["bitfinex-derivatives","ETHF0:USTF0",1746052756223,4.32412,1791.4,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746052756521,4.7923,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746052757020,12.86921537,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746052757320,16.77456537,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746052757620,16.77456537,1791.5,1791.4,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1746052758320,17.89077537,1791.5,1791.4,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1746052759425,16.77456537,1791.5,1791.4,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1746052759624,7.50535,1791.5,1791.4,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1746052760326,8.62156,1791.5,1791.4,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1746052761325,17.19313537,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746052761526,17.76711537,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746052761728,12.47701537,1791.7,1791.6,43.61735]
["bitfinex-derivatives","ETHF0:USTF0",1746052762227,9.26921537,1791.7,1791.6,43.61735]
["bitfinex-derivatives","ETHF0:USTF0",1746052766132,10.88741537,1791.7,1791.6,43.61735]
["bitfinex-derivatives","ETHF0:USTF0",1746052766324,9.26921537,1791.7,1791.6,43.61735]
["bitfinex-derivatives","ETHF0:USTF0",1746052766524,9.26921537,1791.7,1791.6,51.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746052768931,7.94475537,1791.7,1791.6,51.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746052769122,11.0775839,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746052769327,11.0775839,1792.0,1791.9,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1746052769629,16.39281268,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052769630,10.8682941,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052772139,1.615,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746052773236,4.71566,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746052773439,6.42806,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746052773633,10.33341,1792.4,1792.3,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1746052774335,9.21775,1792.4,1792.3,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1746052774536,10.3334,1792.4,1792.3,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1746052776539,5.61775,1792.4,1792.3,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1746052779141,1.7124,1792.4,1792.3,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1746052780643,1.7124,1792.4,1792.3,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746052785444,1.7124,1792.4,1792.3,6.04871]
["bitfinex-derivatives","ETHF0:USTF0",1746052786845,1.7124,1792.4,1792.3,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746052787035,5.61775,1792.4,1792.3,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1746052787239,5.61775,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746052787943,1.11577,1792.3,1792.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746052788141,7.53422,1792.3,1792.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746052788337,6.41845,1792.3,1792.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746052790343,2.5131,1792.3,1792.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746052790543,6.41845,1792.3,1792.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746052792050,7.53416,1792.3,1792.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746052794751,6.41845,1792.3,1792.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746052795557,7.53416,1792.3,1792.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746052801864,1.11584,1792.2,1792.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746052802052,3.51634,1792.2,1792.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746052802257,7.42169,1792.2,1792.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746052806673,1.6026,1792.2,1792.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746052806871,3.575,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746052807074,3.575,1792.4,1792.3,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1746052807279,2.4935,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746052807671,6.39885,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746052811974,3.90535,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746052812168,1.7217,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746052812369,5.62705,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746052812574,1.7217,1792.9,1792.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746052815581,1.7217,1792.9,1792.8,42.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746052816580,1.7217,1792.9,1792.8,44.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746052816883,18.9755439,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052817180,18.7226839,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052817380,11.55045,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052817882,10.68815,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052818281,3.90535,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052818984,1.608,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746052819282,1.608,1793.3,1793.2,2.70965]
["bitfinex-derivatives","ETHF0:USTF0",1746052819485,5.51335,1793.3,1793.2,2.70965]
["bitfinex-derivatives","ETHF0:USTF0",1746052820976,5.51335,1793.3,1793.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746052820977,1.11522,1793.2,1793.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746052821183,7.48277,1793.2,1793.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746052827084,1.11531,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746052827283,5.02066,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746052827986,6.65866,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746052835793,6.65863,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746052845399,5.54335,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746052845600,5.54335,1793.0,1792.9,3.65926]
["bitfinex-derivatives","ETHF0:USTF0",1746052847601,8.7266,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052847797,10.3096,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052847999,14.21495,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052852999,9.52575,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052853202,3.2078,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052853401,3.2078,1793.2,1793.1,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746052854205,1.6351,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746052854403,1.6351,1793.3,1793.2,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746052857504,1.6351,1793.3,1793.2,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1746052863010,0.8122,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746052863202,1.6347,1793.5,1793.4,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1746052863610,1.6347,1793.5,1793.4,6.06723]
["bitfinex-derivatives","ETHF0:USTF0",1746052865410,5.54005,1793.5,1793.4,6.06723]
["bitfinex-derivatives","ETHF0:USTF0",1746052866716,1.6347,1793.5,1793.4,6.06723]
["bitfinex-derivatives","ETHF0:USTF0",1746052868612,1.6347,1793.5,1793.4,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1746052868818,8.32748,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746052869023,1.11521,1793.2,1793.1,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746052869513,7.44856,1793.2,1792.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746052869709,1.98098,1793.1,1793.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746052869913,5.02066,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746052870117,6.62296,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746052870418,5.50765,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746052875519,6.62293,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746052876120,5.50765,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746052877623,6.62293,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746052878021,5.50765,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746052878222,6.62293,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746052883225,5.50765,1793.0,1792.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746052883524,5.50765,1793.0,1792.9,1.95179]
["bitfinex-derivatives","ETHF0:USTF0",1746052885428,0.8257,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052885629,2.4529,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746052887420,3.572,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746052887625,3.572,1793.3,1793.2,5.15535]
["bitfinex-derivatives","ETHF0:USTF0",1746052888230,1.5877,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746052888524,1.5877,1793.4,1793.3,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1746052888728,5.49305,1793.4,1793.3,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1746052889730,1.5877,1793.4,1793.3,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1746052889919,1.5877,1793.4,1793.3,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1746052892423,3.571,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052892629,7.47635,1793.6,1793.5,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1746052892829,5.49105,1793.6,1793.5,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1746052893029,5.49105,1793.6,1793.5,5.15757]
["bitfinex-derivatives","ETHF0:USTF0",1746052896135,1.5857,1793.6,1793.5,5.15757]
["bitfinex-derivatives","ETHF0:USTF0",1746052896433,3.571,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052896925,7.47635,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052897733,8.59107,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052898032,9.19445,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052901837,1.7181,1793.9,1793.8,3.57718]
["bitfinex-derivatives","ETHF0:USTF0",1746052902133,5.876,1794.3,1793.9,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746052902435,5.58155,1794.2,1794.1,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1746052902826,5.58155,1794.2,1794.1,5.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746052905839,1.6762,1794.2,1794.1,5.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746052906034,1.6762,1794.2,1794.1,6.78539]
["bitfinex-derivatives","ETHF0:USTF0",1746052907141,1.6762,1794.2,1794.1,47.58539]
["bitfinex-derivatives","ETHF0:USTF0",1746052910437,1.66,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746052910837,5.56535,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746052911139,5.56535,1794.3,1794.2,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1746052911638,5.56535,1794.3,1794.2,43.65133]
["bitfinex-derivatives","ETHF0:USTF0",1746052915341,5.56535,1794.3,1794.2,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1746052922349,5.56535,1794.3,1794.2,45.12233]
["bitfinex-derivatives","ETHF0:USTF0",1746052926148,5.56535,1794.3,1794.2,46.75083]
["bitfinex-derivatives","ETHF0:USTF0",1746052930451,5.56535,1794.3,1794.2,43.54303]
["bitfinex-derivatives","ETHF0:USTF0",1746052930650,5.56535,1794.3,1794.2,46.75083]
["bitfinex-derivatives","ETHF0:USTF0",1746052934057,5.56535,1794.3,1794.2,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1746052934256,5.56535,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746052934558,1.11453,1794.2,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746052934758,2.73573,1794.2,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746052934957,6.64108,1794.2,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746052935355,1.11459,1794.1,1794.0,41.91463]
["bitfinex-derivatives","ETHF0:USTF0",1746052935554,10.52655,1794.1,1794.0,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746052936356,11.64114,1794.1,1794.0,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746052937963,11.64114,1794.1,1793.7,7.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746052938266,5.02015,1793.8,1793.6,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746052938460,7.28185,1793.7,1793.6,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746052939056,7.28185,1793.7,1793.6,41.91485]
["bitfinex-derivatives","ETHF0:USTF0",1746052940864,8.39669,1793.7,1793.6,41.91485]
["bitfinex-derivatives","ETHF0:USTF0",1746052941067,8.39669,1793.7,1793.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746052941068,1.11493,1793.6,1793.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746052941265,2.75833,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052941564,1.6434,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052941766,5.54875,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052942058,6.66365,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052942261,5.54875,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746052944058,5.54875,1793.6,1793.5,41.91497]
["bitfinex-derivatives","ETHF0:USTF0",1746052944559,5.54875,1793.6,1793.5,43.61917]
["bitfinex-derivatives","ETHF0:USTF0",1746052945662,3.90535,1793.6,1793.5,43.61917]
["bitfinex-derivatives","ETHF0:USTF0",1746052946865,5.2352,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746052947067,3.565,1793.7,1793.6,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1746052953460,1.6736,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052953773,4.37186,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052953973,5.02011,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052954466,3.90535,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052954866,4.68071,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746052955269,8.58606,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746052955467,8.58606,1794.0,1793.9,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1746052955672,8.58606,1794.0,1793.9,2.72122]
["bitfinex-derivatives","ETHF0:USTF0",1746052956173,8.58606,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746052956371,10.32656,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746052956870,1.11472,1793.9,1793.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1746052957066,6.76057,1793.9,1793.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1746052957567,6.76057,1793.9,1793.8,43.54073]
["bitfinex-derivatives","ETHF0:USTF0",1746052957772,6.76057,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052958476,1.11478,1793.8,1793.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746052958669,8.40143,1793.8,1793.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746052958872,8.40143,1793.8,1793.7,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1746052959377,7.28665,1793.8,1793.7,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1746052959675,7.28665,1793.8,1793.7,43.63479]
["bitfinex-derivatives","ETHF0:USTF0",1746052960263,6.41175,1793.8,1793.7,43.63479]
["bitfinex-derivatives","ETHF0:USTF0",1746052960581,7.6487,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746052960773,10.1694,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746052960973,14.07475,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746052961176,1.11472,1793.9,1793.8,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1746052961375,6.71117,1793.9,1793.8,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1746052961769,1.11478,1793.8,1793.7,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746052961965,6.71123,1793.8,1793.7,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746052962376,6.71123,1793.8,1793.7,43.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746052965176,6.71123,1793.8,1793.7,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746052965882,6.71123,1793.8,1793.7,43.62414]
["bitfinex-derivatives","ETHF0:USTF0",1746052967279,6.71123,1793.8,1793.7,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746052968081,6.71123,1793.8,1793.7,43.62414]
["bitfinex-derivatives","ETHF0:USTF0",1746052971286,8.4783,1794.0,1793.7,45.29641]
["bitfinex-derivatives","ETHF0:USTF0",1746052971590,5.02007,1793.9,1793.8,2.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746052971790,5.02007,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052972093,1.11472,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052973181,5.02007,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052973381,6.71037,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052974194,1.11472,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052975293,1.11474,1793.9,1793.8,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746052975491,6.0859,1794.0,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052975690,5.0201,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052976189,1.11475,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052981487,2.73955,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052984196,6.6449,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052984394,7.4399,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746052986000,4.3956,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746052986300,3.566,1794.0,1793.9,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1746052986498,4.68069,1794.0,1793.9,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1746052987099,8.58604,1794.0,1793.9,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1746052988201,8.58604,1794.0,1793.9,1.96122]
["bitfinex-derivatives","ETHF0:USTF0",1746052989100,1.11472,1793.9,1793.8,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1746052989301,8.27637,1793.9,1793.8,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1746052989499,4.37102,1793.9,1793.8,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1746052990703,1.11478,1793.8,1793.7,41.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746052990904,9.81393,1793.8,1793.7,41.91484]
["bitfinex-derivatives","ETHF0:USTF0",1746052991098,9.81393,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052991600,9.81393,1793.8,1793.7,41.91484]
["bitfinex-derivatives","ETHF0:USTF0",1746052991796,9.81393,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746052992300,1.1149,1793.6,1793.5,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1746052992503,5.02025,1793.6,1793.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1746052992800,5.02025,1793.6,1793.5,41.91491]
["bitfinex-derivatives","ETHF0:USTF0",1746052993000,6.64625,1793.6,1793.5,41.91491]
["bitfinex-derivatives","ETHF0:USTF0",1746052993502,6.64625,1793.6,1793.5,43.54631]
["bitfinex-derivatives","ETHF0:USTF0",1746052994206,6.64625,1793.6,1793.5,42.4314]
["bitfinex-derivatives","ETHF0:USTF0",1746052994400,6.64625,1793.6,1793.5,43.54637]
["bitfinex-derivatives","ETHF0:USTF0",1746053002413,8.31905,1793.6,1793.5,43.54637]
["bitfinex-derivatives","ETHF0:USTF0",1746053003402,8.31905,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053004209,8.31905,1793.6,1793.5,41.91497]
["bitfinex-derivatives","ETHF0:USTF0",1746053004410,8.31905,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053007613,8.31905,1793.6,1793.5,43.56987]
["bitfinex-derivatives","ETHF0:USTF0",1746053007809,8.31905,1793.6,1793.5,42.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746053009616,8.31905,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053009814,1.11503,1793.4,1793.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746053010008,1.11509,1793.3,1793.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746053010209,4.39369,1793.3,1793.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746053010404,1.11515,1793.2,1793.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746053010608,6.6484,1793.2,1793.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746053010804,2.74305,1793.2,1793.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746053011212,2.74305,1793.2,1793.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746053012417,6.6484,1793.2,1793.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746053012616,1.11528,1793.0,1792.9,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1746053012817,5.02063,1793.0,1792.9,4.49829]
["bitfinex-derivatives","ETHF0:USTF0",1746053020725,1.11528,1793.0,1792.9,4.49829]
["bitfinex-derivatives","ETHF0:USTF0",1746053025419,2.81374,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746053025615,6.71909,1793.1,1793.0,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1746053029635,3.2078,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746053029821,3.2078,1793.2,1793.1,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1746053030532,1.1151,1793.3,1793.1,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1746053030533,1.1151,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746053030732,1.1151,1793.3,1793.2,4.41425]
["bitfinex-derivatives","ETHF0:USTF0",1746053031631,3.62988,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746053031833,7.53523,1793.4,1793.3,2.78789]
["bitfinex-derivatives","ETHF0:USTF0",1746053035038,7.53523,1793.4,1793.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746053035224,10.74303,1793.4,1793.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746053035429,1.11509,1793.3,1793.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746053035623,6.76664,1793.3,1793.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746053042438,1.11515,1793.2,1793.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746053042654,1.11521,1793.1,1793.0,1.93152]
["bitfinex-derivatives","ETHF0:USTF0",1746053042950,5.88566,1793.1,1793.0,42.73152]
["bitfinex-derivatives","ETHF0:USTF0",1746053043145,7.58596,1793.1,1793.0,42.73152]
["bitfinex-derivatives","ETHF0:USTF0",1746053044955,7.58596,1793.1,1793.0,41.91522]
["bitfinex-derivatives","ETHF0:USTF0",1746053045756,7.58596,1793.1,1793.0,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1746053046453,9.67855,1793.1,1792.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746053046659,3.90535,1792.9,1792.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746053046956,5.02069,1792.9,1792.8,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1746053047153,1.11534,1792.9,1792.8,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1746053048352,0.8651,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746053048547,4.8787,1793.3,1792.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746053048750,3.2078,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746053049153,3.2078,1793.3,1793.2,41.91515]
["bitfinex-derivatives","ETHF0:USTF0",1746053050157,3.2078,1793.3,1793.2,44.51435]
["bitfinex-derivatives","ETHF0:USTF0",1746053050661,4.67608,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746053050958,8.58143,1793.4,1793.3,2.86529]
["bitfinex-derivatives","ETHF0:USTF0",1746053051458,10.32103,1793.4,1793.3,2.86529]
["bitfinex-derivatives","ETHF0:USTF0",1746053052860,9.20595,1793.4,1793.3,2.86529]
["bitfinex-derivatives","ETHF0:USTF0",1746053053059,3.561,1793.4,1793.3,2.86529]
["bitfinex-derivatives","ETHF0:USTF0",1746053054962,2.69445,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746053055363,6.5998,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746053057065,1.11497,1793.5,1793.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1746053057360,6.72142,1793.5,1793.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1746053058263,5.60645,1793.5,1793.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1746053058864,6.72142,1793.5,1793.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1746053060359,2.81607,1793.5,1793.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1746053060662,5.60645,1793.5,1793.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1746053061362,6.72142,1793.5,1793.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1746053062365,5.60645,1793.5,1793.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1746053062665,6.72142,1793.5,1793.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1746053064166,11.16862,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746053064167,9.49539,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746053064368,13.40074,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746053064766,7.11315,1793.7,1793.6,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746053065467,2.69379,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746053065668,2.69379,1793.8,1793.7,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746053065969,6.59914,1793.8,1793.7,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746053067572,5.48435,1793.8,1793.7,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746053068572,12.7521839,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746053068784,11.9441839,1793.9,1793.8,3.65928]
["bitfinex-derivatives","ETHF0:USTF0",1746053069066,4.831,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746053069067,1.6232,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746053069272,2.73785,1794.0,1793.9,2.80392]
["bitfinex-derivatives","ETHF0:USTF0",1746053069476,9.85105,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746053072076,6.64325,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746053073776,5.52855,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746053074078,6.6432,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746053077269,1.11476,1793.9,1793.8,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746053077476,2.69106,1793.9,1793.8,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746053077675,6.59641,1793.9,1793.8,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746053088284,6.59641,1793.9,1793.8,3.54502]
["bitfinex-derivatives","ETHF0:USTF0",1746053096481,6.59641,1793.9,1793.8,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1746053096880,1.11478,1793.8,1793.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746053097075,8.31953,1793.8,1793.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746053097282,4.41418,1793.8,1793.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746053097989,4.41418,1793.8,1793.7,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1746053114491,8.31953,1793.8,1793.7,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1746053114900,7.20475,1793.8,1793.7,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1746053115800,8.31953,1793.8,1793.7,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1746053115998,7.20475,1793.8,1793.7,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1746053116999,8.31953,1793.8,1793.7,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1746053117199,7.20475,1793.8,1793.7,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1746053118400,8.31953,1793.8,1793.7,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1746053118702,1.11475,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746053118901,1.11475,1793.9,1793.8,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1746053119100,6.7131,1793.9,1793.8,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1746053120094,5.59835,1793.9,1793.8,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1746053121904,6.71307,1793.9,1793.8,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1746053122104,5.59835,1793.9,1793.8,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1746053122399,18.6552839,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746053122609,12.7987839,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746053122902,16.7041339,1794.1,1794.0,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1746053123103,16.7041339,1794.1,1794.0,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1746053125404,17.8187239,1794.1,1794.0,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1746053125903,6.74114,1794.1,1794.0,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1746053126604,6.74432457,1794.1,1794.0,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1746053130506,5.62973457,1794.1,1794.0,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1746053130804,0.00318457,1794.1,1794.0,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1746053135207,5.02312457,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746053135607,6.70502457,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746053144317,8.36292457,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746053152518,8.36292457,1794.1,1794.0,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1746053157617,8.36292457,1794.1,1794.0,42.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746053159318,8.36292457,1794.1,1793.6,12.33826]
["bitfinex-derivatives","ETHF0:USTF0",1746053159319,1.11482,1793.8,1793.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746053159513,1.11482,1793.8,1793.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746053160113,2.85582,1793.8,1793.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746053161214,3.66642,1793.8,1793.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746053163422,7.57177,1793.8,1793.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746053164529,1.1149,1793.6,1793.5,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1746053164717,1.11497,1793.5,1793.4,6.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746053164915,6.67562,1793.5,1793.4,6.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746053165524,6.67562,1793.5,1793.4,47.57998]
["bitfinex-derivatives","ETHF0:USTF0",1746053166525,6.67562,1793.5,1793.4,46.465]
["bitfinex-derivatives","ETHF0:USTF0",1746053166721,6.67562,1793.5,1793.4,47.58003]
["bitfinex-derivatives","ETHF0:USTF0",1746053168326,2.7876,1793.4,1792.9,7.43552631]
["bitfinex-derivatives","ETHF0:USTF0",1746053168524,3.90535,1793.1,1793.0,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1746053168725,3.90535,1793.1,1793.0,44.43523]
["bitfinex-derivatives","ETHF0:USTF0",1746053168925,1.11525,1793.1,1793.0,44.43523]
["bitfinex-derivatives","ETHF0:USTF0",1746053169427,2.811,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746053169619,2.811,1793.2,1793.1,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1746053169815,6.71635,1793.2,1793.1,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1746053170219,1.11521,1793.1,1793.0,42.77013]
["bitfinex-derivatives","ETHF0:USTF0",1746053170415,8.36856,1793.1,1793.0,42.77013]
["bitfinex-derivatives","ETHF0:USTF0",1746053171220,8.36856,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053181537,1.11534,1792.9,1792.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746053181832,5.02069,1792.9,1792.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746053182030,5.02069,1792.9,1792.8,42.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746053182225,6.67739,1792.9,1792.8,42.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746053182426,6.67739,1792.9,1792.8,44.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746053182628,6.67739,1792.9,1792.8,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1746053183133,6.67739,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053184436,1.11565,1792.4,1792.3,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1746053184630,3.90535,1792.4,1792.3,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1746053184830,6.33868,1792.6,1792.4,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746053185031,6.33868,1792.6,1792.5,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746053185032,5.2231,1792.6,1792.5,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746053185333,3.557,1792.6,1792.5,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746053185938,4.67253,1792.6,1792.5,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746053186237,4.67253,1792.6,1792.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746053186238,8.57788,1792.6,1792.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746053186836,8.57788,1792.6,1792.5,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746053191143,4.67253,1792.6,1792.5,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1746053192641,4.67253,1792.6,1792.5,43.55729]
["bitfinex-derivatives","ETHF0:USTF0",1746053193148,1.11553,1792.6,1792.5,43.55729]
["bitfinex-derivatives","ETHF0:USTF0",1746053193644,1.11551,1792.7,1792.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1746053193844,5.02086,1792.7,1792.6,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1746053195144,5.02086,1792.7,1792.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746053195344,5.02086,1792.7,1792.6,4.53673]
["bitfinex-derivatives","ETHF0:USTF0",1746053195846,5.02086,1792.7,1792.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746053196142,5.02086,1792.7,1792.6,4.53673]
["bitfinex-derivatives","ETHF0:USTF0",1746053197047,4.4323,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053197247,4.73136,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053197446,8.63671,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053198034,3.90535,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053198545,5.02069,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053198745,5.02069,1792.9,1792.8,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746053199549,3.90535,1792.9,1792.8,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746053200042,5.02069,1792.9,1792.8,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746053201047,5.02069,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053201246,6.59889,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053201443,7.39999,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053201944,8.24809,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053203750,5.02069,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053205645,6.41542,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746053205846,4.73132,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746053206045,8.63667,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746053206239,8.63667,1793.0,1792.9,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1746053206450,1.11532,1793.0,1792.9,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1746053208751,5.02067,1793.0,1792.9,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1746053208960,6.69907,1793.0,1792.9,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1746053210353,2.79372,1793.0,1792.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746053210545,1.11534,1792.9,1792.8,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746053210745,6.69909,1792.9,1792.8,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746053210944,6.69909,1792.9,1792.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746053211954,1.1154,1792.8,1792.7,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1746053212152,8.30475,1792.8,1792.7,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1746053212854,8.30475,1792.8,1792.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1746053217657,7.18935,1792.8,1792.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1746053218049,7.18935,1792.8,1792.7,2.73503]
["bitfinex-derivatives","ETHF0:USTF0",1746053219764,8.30475,1792.8,1792.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1746053221058,1.11553,1792.7,1792.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746053221357,6.70858,1792.7,1792.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746053223159,5.59305,1792.7,1792.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746053223358,6.70851,1792.7,1792.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746053243379,9.91631,1792.7,1792.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746053243881,1.11553,1792.6,1792.5,43.52885]
["bitfinex-derivatives","ETHF0:USTF0",1746053244182,7.61648,1792.6,1792.5,43.52885]
["bitfinex-derivatives","ETHF0:USTF0",1746053253681,1.11565,1792.4,1792.3,4.32349]
["bitfinex-derivatives","ETHF0:USTF0",1746053253985,1.11593,1792.0,1791.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1746053254284,1.11596,1791.9,1791.8,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746053254584,5.02131,1791.9,1791.8,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746053254883,7.60601,1791.9,1791.8,46.4226]
["bitfinex-derivatives","ETHF0:USTF0",1746053256080,7.60601,1791.9,1791.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746053256979,7.60601,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053257177,7.60601,1791.9,1791.8,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746053257685,7.60601,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053257887,1.11609,1791.7,1791.6,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1746053258187,5.02144,1791.7,1791.6,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1746053258386,5.02144,1791.7,1791.6,44.43991]
["bitfinex-derivatives","ETHF0:USTF0",1746053258586,6.64524,1791.7,1791.6,44.43991]
["bitfinex-derivatives","ETHF0:USTF0",1746053259288,6.64524,1791.7,1791.6,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746053259584,6.64524,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053260284,1.11627,1791.4,1791.3,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1746053260484,1.11634,1791.3,1791.2,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746053260683,5.60425,1791.3,1791.2,43.54415]
["bitfinex-derivatives","ETHF0:USTF0",1746053260882,2.81524,1791.3,1791.2,43.54415]
["bitfinex-derivatives","ETHF0:USTF0",1746053261279,6.72059,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053261483,1.11652,1791.0,1790.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746053261877,5.02187,1791.0,1790.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746053262077,6.72077,1791.0,1790.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746053262384,6.72077,1791.0,1790.9,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1746053262683,6.72077,1791.0,1790.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746053262882,6.72077,1791.0,1790.9,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1746053263186,6.72077,1791.0,1790.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746053263383,6.72077,1791.0,1790.9,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1746053263688,5.60425,1791.0,1790.9,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1746053263885,3.561,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746053264187,7.46635,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746053264582,7.46635,1791.2,1791.1,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1746053265685,8.58275,1791.2,1791.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746053266386,7.46635,1791.2,1791.1,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1746053267083,3.561,1791.2,1791.1,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1746053267883,7.46635,1791.2,1791.1,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1746053268096,8.58275,1791.2,1791.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746053268388,1.11646,1791.1,1791.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1746053268589,7.51291,1791.1,1791.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746053268791,3.60756,1791.1,1791.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746053269290,1.11652,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053269482,9.68585,1791.0,1790.4,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746053269679,3.90535,1790.7,1790.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1746053269884,3.90535,1790.7,1790.6,41.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746053270084,3.71448,1790.8,1790.6,41.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746053270283,3.71448,1790.8,1790.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746053270689,6.50315,1790.8,1790.7,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1746053270889,5.64275,1790.8,1790.7,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1746053271195,6.7594,1790.8,1790.7,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746053271494,6.7594,1790.8,1790.7,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1746053272098,6.7594,1790.8,1790.7,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746053272591,13.85055,1790.8,1790.3,0.02098]
["bitfinex-derivatives","ETHF0:USTF0",1746053272792,7.11315,1790.4,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053273089,3.90535,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746053273493,2.73131,1790.1,1789.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746053273695,3.90535,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746053273897,6.7698,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746053274092,3.90535,1790.2,1790.1,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746053274396,3.2078,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746053274599,4.32476,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746053274799,3.2078,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746053274994,1.6142,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746053275199,6.63645,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746053275898,1.11686,1790.5,1790.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1746053276200,1.11685,1790.5,1790.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1746053276395,1.1169,1790.4,1790.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746053276597,5.02225,1790.4,1790.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746053276803,1.11698,1790.3,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746053277101,6.67933,1790.3,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746053277299,2.77398,1790.3,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746053278001,1.11702,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053278200,6.67937,1790.2,1790.1,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1746053278400,5.56235,1790.2,1790.1,5.98598]
["bitfinex-derivatives","ETHF0:USTF0",1746053279201,5.48314,1790.4,1790.1,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746053279398,3.563,1790.4,1790.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746053279598,4.6799,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746053279795,9.17145,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746053280003,10.28835,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746053280205,9.17145,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746053280403,3.563,1790.4,1790.3,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1746053280804,5.2661,1790.4,1790.3,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1746053281005,3.563,1790.4,1790.3,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1746053281506,2.81991,1790.6,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746053281806,4.81267,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746053282100,6.47127,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746053282307,10.37662,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746053282504,1.11671,1790.7,1790.6,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746053282699,6.68066,1790.7,1790.6,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746053282895,1.11667,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746053283105,6.68062,1790.8,1790.7,41.91671]
["bitfinex-derivatives","ETHF0:USTF0",1746053283307,6.68062,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053283608,9.88842,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053284711,1.11671,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746053285012,6.71466,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746053285201,6.71466,1790.7,1790.6,43.51997]
["bitfinex-derivatives","ETHF0:USTF0",1746053286403,5.59795,1790.7,1790.6,43.51997]
["bitfinex-derivatives","ETHF0:USTF0",1746053286603,5.3594,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746053286811,6.2636,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746053287010,11.28553,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746053287309,11.28553,1790.9,1790.8,1.95685]
["bitfinex-derivatives","ETHF0:USTF0",1746053287503,7.58953,1790.9,1790.8,1.95685]
["bitfinex-derivatives","ETHF0:USTF0",1746053288199,6.71453,1790.9,1790.8,1.95685]
["bitfinex-derivatives","ETHF0:USTF0",1746053288405,1.6926,1790.9,1790.8,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1746053289307,6.71453,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053289611,7.55963,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053289812,1.11677,1790.6,1790.5,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746053290011,5.02212,1790.6,1790.5,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746053290411,5.02212,1790.6,1790.5,41.91681]
["bitfinex-derivatives","ETHF0:USTF0",1746053290810,1.11696,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053291111,5.02231,1790.3,1790.2,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1746053291309,1.11696,1790.3,1790.2,45.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746053291511,1.7398,1790.5,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746053291512,2.85668,1790.5,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746053292112,6.76203,1790.5,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746053292313,0.813,1790.6,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746053292511,2.5528,1790.6,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746053292814,1.7398,1790.6,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746053293010,1.11683,1790.5,1790.4,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746053293213,5.02218,1790.5,1790.4,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746053293409,1.7398,1790.5,1790.4,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746053294115,1.7398,1790.5,1790.4,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1746053294518,5.3015,1790.8,1790.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1746053294710,5.02212,1790.6,1790.5,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746053294910,3.90535,1790.6,1790.5,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746053295119,1.11683,1790.5,1790.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746053295417,5.60835,1790.5,1790.4,1.98378]
["bitfinex-derivatives","ETHF0:USTF0",1746053295718,1.1169,1790.4,1790.3,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746053295918,2.8199,1790.4,1790.3,6.75032]
["bitfinex-derivatives","ETHF0:USTF0",1746053296128,2.8199,1790.4,1790.3,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1746053296416,1.703,1790.4,1790.3,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1746053296718,1.11688,1790.5,1790.3,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746053296910,1.11679,1790.6,1790.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746053297216,5.02214,1790.6,1790.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746053297418,1.11679,1790.6,1790.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746053298417,1.7461,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746053299022,5.60515,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746053299226,9.5105,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746053299423,9.5105,1790.8,1790.7,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1746053299620,8.39385,1790.8,1790.7,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1746053299927,7.60135,1790.8,1790.7,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1746053300423,9.31545,1790.8,1790.7,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1746053300716,1.7141,1790.8,1790.7,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1746053300922,2.83075,1790.8,1790.7,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1746053302123,1.7141,1790.8,1790.7,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1746053303017,1.6022,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746053303326,8.22277,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746053303714,8.22277,1791.0,1790.9,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1746053303917,7.10625,1791.0,1790.9,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1746053304123,6.29525,1791.0,1790.9,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1746053304824,7.41177,1791.0,1790.9,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1746053305024,6.29525,1791.0,1790.9,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1746053305726,6.29525,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746053306021,2.71522,1791.0,1790.9,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1746053306226,2.4055,1791.0,1790.9,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1746053307020,1.5987,1791.0,1790.9,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1746053308714,1.6053,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746053308919,3.2595,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746053311420,9.21045888,1791.4,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746053311626,9.21045888,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746053312130,9.21045888,1791.4,1791.3,41.91634]
["bitfinex-derivatives","ETHF0:USTF0",1746053312325,9.21045888,1791.4,1791.3,43.64414]
["bitfinex-derivatives","ETHF0:USTF0",1746053312644,3.2722,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746053312823,5.48945,1791.5,1791.4,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1746053313025,1.5841,1791.5,1791.4,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1746053313530,1.5841,1791.5,1791.4,3.66547]
["bitfinex-derivatives","ETHF0:USTF0",1746053315531,10.00715888,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053315736,13.91250888,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053315936,15.59640888,1791.6,1791.5,3.53981]
["bitfinex-derivatives","ETHF0:USTF0",1746053316234,15.59640888,1791.6,1791.5,44.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746053316535,11.69105888,1791.6,1791.5,44.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746053316731,10.89435888,1791.6,1791.5,44.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746053316935,1.6839,1791.6,1791.5,44.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746053317329,1.6839,1791.6,1791.5,42.72821]
["bitfinex-derivatives","ETHF0:USTF0",1746053317529,2.4867,1791.6,1791.5,42.72821]
["bitfinex-derivatives","ETHF0:USTF0",1746053317829,7.5082,1791.6,1791.5,41.91621]
["bitfinex-derivatives","ETHF0:USTF0",1746053318032,7.5082,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053318739,7.5082,1791.6,1791.5,41.91621]
["bitfinex-derivatives","ETHF0:USTF0",1746053320237,7.5082,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053327949,1.11621,1791.5,1791.4,41.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746053328151,6.71496,1791.5,1791.4,41.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746053329142,5.59875,1791.5,1791.4,41.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746053330342,2.80961,1791.5,1791.4,41.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746053330543,6.71496,1791.5,1791.4,41.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746053330744,6.71496,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053331250,6.71496,1791.5,1791.4,41.91627]
["bitfinex-derivatives","ETHF0:USTF0",1746053331642,6.71496,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053331842,6.71496,1791.5,1791.4,41.91627]
["bitfinex-derivatives","ETHF0:USTF0",1746053332244,6.71496,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053332439,1.11627,1791.4,1791.3,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746053332648,7.53852,1791.4,1791.3,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746053332844,7.53852,1791.4,1791.3,41.91628]
["bitfinex-derivatives","ETHF0:USTF0",1746053337449,1.1164,1791.3,1791.2,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746053337646,7.62825,1791.3,1791.2,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746053338042,7.62825,1791.3,1791.2,41.91634]
["bitfinex-derivatives","ETHF0:USTF0",1746053341853,7.62825,1791.3,1791.2,41.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746053342049,7.62825,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053343056,7.62825,1791.3,1791.2,41.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746053345359,1.11646,1791.1,1791.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746053345555,5.02181,1791.1,1791.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746053345755,3.63156,1791.1,1791.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746053345945,3.63156,1791.1,1791.0,41.91648]
["bitfinex-derivatives","ETHF0:USTF0",1746053348252,3.63156,1791.1,1791.0,43.54458]
["bitfinex-derivatives","ETHF0:USTF0",1746053349361,11.20991,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053349858,11.20991,1791.1,1790.9,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746053349859,10.09345,1791.1,1790.8,6.01153]
["bitfinex-derivatives","ETHF0:USTF0",1746053350172,1.11665,1790.8,1790.7,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1746053350353,5.022,1790.8,1790.7,42.76785]
["bitfinex-derivatives","ETHF0:USTF0",1746053350551,7.4304,1790.8,1790.7,42.76785]
["bitfinex-derivatives","ETHF0:USTF0",1746053351857,7.4304,1790.8,1790.7,44.51785]
["bitfinex-derivatives","ETHF0:USTF0",1746053354367,7.4304,1790.8,1790.7,41.91665]
["bitfinex-derivatives","ETHF0:USTF0",1746053354565,1.11677,1790.6,1790.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746053354762,1.11683,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053355062,1.11696,1790.3,1790.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746053355264,6.64593,1790.5,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746053355456,5.02228,1790.4,1790.3,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1746053355656,1.11701,1790.3,1790.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746053355858,1.11708,1790.1,1790.0,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746053356056,1.11708,1790.1,1790.0,41.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746053356057,5.02243,1790.1,1790.0,41.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746053356256,5.02243,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053358262,5.02243,1790.1,1790.0,41.91715]
["bitfinex-derivatives","ETHF0:USTF0",1746053358665,5.02243,1790.1,1790.0,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1746053359168,5.02243,1790.1,1790.0,43.65915]
["bitfinex-derivatives","ETHF0:USTF0",1746053360366,5.02243,1790.1,1790.0,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1746053361169,5.02243,1790.1,1790.0,43.65915]
["bitfinex-derivatives","ETHF0:USTF0",1746053361365,4.79107,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746053361560,1.11707,1790.2,1790.1,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1746053363363,1.11707,1790.2,1790.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746053363669,1.11707,1790.2,1790.1,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1746053363862,1.11337244,1790.2,1790.1,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1746053364370,5.01872244,1790.2,1790.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746053364561,5.01872244,1790.2,1790.1,43.58158]
["bitfinex-derivatives","ETHF0:USTF0",1746053365569,1.11337244,1790.2,1790.1,43.58158]
["bitfinex-derivatives","ETHF0:USTF0",1746053366572,1.11337244,1790.2,1790.1,42.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746053367570,5.01872244,1790.2,1790.1,42.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746053368067,5.01872244,1790.2,1790.1,43.58158]
["bitfinex-derivatives","ETHF0:USTF0",1746053368569,1.7469,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746053368771,5.65225,1790.3,1790.2,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1746053369470,6.76925,1790.3,1790.2,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1746053371373,6.76925,1790.3,1790.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1746053371773,1.11702,1790.2,1790.1,41.91703]
["bitfinex-derivatives","ETHF0:USTF0",1746053371978,6.74217,1790.2,1790.1,41.91703]
["bitfinex-derivatives","ETHF0:USTF0",1746053372274,6.74217,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053372967,1.11708,1790.1,1790.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746053373167,6.76713,1790.1,1790.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746053373366,1.11715,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053373567,7.6137,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053373972,7.6137,1790.0,1789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746053374177,7.6137,1790.0,1789.9,45.12501]
["bitfinex-derivatives","ETHF0:USTF0",1746053375373,7.6137,1790.0,1789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746053375867,3.7094,1790.0,1789.9,45.12501]
["bitfinex-derivatives","ETHF0:USTF0",1746053376068,7.92288888,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746053376274,2.22413425,1791.0,1790.9,7.98038]
["bitfinex-derivatives","ETHF0:USTF0",1746053376572,2.22413425,1791.0,1790.9,12.98038]
["bitfinex-derivatives","ETHF0:USTF0",1746053376771,2.22413425,1791.0,1790.9,48.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746053377073,0.99057425,1791.0,1790.9,53.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746053378175,4.25e-06,1791.0,1790.9,53.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746053379373,9.66318815,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746053379565,7.11948815,1791.2,1791.1,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1746053379768,7.11948815,1791.2,1791.1,9.32426]
["bitfinex-derivatives","ETHF0:USTF0",1746053380177,1.7032,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053381976,2.5466,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053394482,2.5466,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053394781,1.11632,1791.4,1791.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746053395480,1.11634,1791.3,1791.2,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746053397374,2.80803,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746053397586,2.444,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746053398283,2.444,1791.2,1791.1,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1746053398680,3.5604,1791.2,1791.1,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1746053400283,4.4165,1791.2,1791.1,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1746053400585,3.3001,1791.2,1791.1,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1746053400990,1.11654,1791.0,1790.9,4.32434]
["bitfinex-derivatives","ETHF0:USTF0",1746053401189,1.11657,1791.0,1790.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746053403806,1.7097,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746053404498,1.7097,1791.1,1791.0,6.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746053404695,5.67049,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053404900,5.4267,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053405097,6.54285,1791.6,1791.5,41.91621]
["bitfinex-derivatives","ETHF0:USTF0",1746053405298,6.54285,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053406105,6.54285,1791.6,1791.5,41.91621]
["bitfinex-derivatives","ETHF0:USTF0",1746053406605,6.54285,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053407303,1.8714,1791.6,1791.5,41.91621]
["bitfinex-derivatives","ETHF0:USTF0",1746053407504,0.999,1791.6,1791.5,46.91621]
["bitfinex-derivatives","ETHF0:USTF0",1746053407899,0.999,1791.6,1791.5,47.98711]
["bitfinex-derivatives","ETHF0:USTF0",1746053408206,0.999,1791.6,1791.5,42.98711]
["bitfinex-derivatives","ETHF0:USTF0",1746053417312,0.999,1791.6,1791.5,41.91621]
["bitfinex-derivatives","ETHF0:USTF0",1746053417508,1.8093,1791.6,1791.5,41.91621]
["bitfinex-derivatives","ETHF0:USTF0",1746053420712,1.8093,1791.6,1791.5,45.12401]
["bitfinex-derivatives","ETHF0:USTF0",1746053421013,0.999,1791.6,1791.5,45.12401]
["bitfinex-derivatives","ETHF0:USTF0",1746053436518,2.6116,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746053439121,2.6116,1791.7,1791.6,3.01445]
["bitfinex-derivatives","ETHF0:USTF0",1746053441221,1.39647,1791.7,1791.6,3.01445]
["bitfinex-derivatives","ETHF0:USTF0",1746053441521,0.999,1791.7,1791.6,3.01445]
["bitfinex-derivatives","ETHF0:USTF0",1746053442121,0.999,1791.7,1791.6,6.68245]
["bitfinex-derivatives","ETHF0:USTF0",1746053442420,0.999,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746053442620,0.999,1791.8,1791.7,4.32389]
["bitfinex-derivatives","ETHF0:USTF0",1746053443021,0.999,1791.8,1791.7,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1746053444722,2.6186,1791.8,1791.7,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1746053449226,2.6186,1791.8,1791.7,4.32389]
["bitfinex-derivatives","ETHF0:USTF0",1746053453725,0.8636,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746053454024,0.8636,1792.0,1791.9,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1746053454830,0.8511,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746053455026,1.6904,1792.3,1792.2,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1746053456033,1.6904,1792.3,1792.2,4.7340065]
["bitfinex-derivatives","ETHF0:USTF0",1746053459932,1.6722,1792.6,1792.2,4.7340065]
["bitfinex-derivatives","ETHF0:USTF0",1746053459933,1.6722,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746053460235,1.6722,1792.6,1792.5,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1746053460433,1.6722,1792.6,1792.5,45.12339]
["bitfinex-derivatives","ETHF0:USTF0",1746053467443,1.6722,1792.6,1792.5,48.74939]
["bitfinex-derivatives","ETHF0:USTF0",1746053472342,1.7256,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053472542,1.7256,1792.9,1792.8,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746053479938,9.9334,1792.9,1792.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746053480139,1.11553,1792.6,1792.5,41.91559]
["bitfinex-derivatives","ETHF0:USTF0",1746053480343,1.11553,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053480543,2.78182,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746053480940,1.11553,1792.6,1792.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746053481143,3.59383,1792.6,1792.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746053481447,9.43233,1792.6,1792.5,41.91555]
["bitfinex-derivatives","ETHF0:USTF0",1746053481645,9.43233,1792.6,1792.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746053481844,1.11571,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053482045,1.11571,1792.4,1792.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1746053485441,1.11571,1792.3,1792.2,41.91572]
["bitfinex-derivatives","ETHF0:USTF0",1746053486851,2.80778,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746053487050,1.11571,1792.3,1792.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1746053487252,2.80781,1792.3,1792.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1746053487549,2.80781,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053487743,2.80781,1792.3,1792.2,41.91577]
["bitfinex-derivatives","ETHF0:USTF0",1746053487938,2.80781,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053488547,2.80781,1792.3,1792.2,41.91577]
["bitfinex-derivatives","ETHF0:USTF0",1746053488956,1.6921,1792.3,1792.2,41.91577]
["bitfinex-derivatives","ETHF0:USTF0",1746053489144,2.80781,1792.3,1792.2,41.91577]
["bitfinex-derivatives","ETHF0:USTF0",1746053494851,2.80781,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053496959,3.63411,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053497259,1.11584,1792.1,1792.0,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1746053497758,1.11584,1792.1,1792.0,45.12364]
["bitfinex-derivatives","ETHF0:USTF0",1746053498057,1.91924,1792.1,1792.0,45.12364]
["bitfinex-derivatives","ETHF0:USTF0",1746053499260,0.8263,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746053499559,1.94201,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746053499754,3.62641,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746053499955,3.62641,1792.3,1792.2,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1746053501248,2.80011,1792.3,1792.2,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1746053501962,2.80011,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746053502859,1.11577,1792.2,1792.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746053503060,3.69257,1792.2,1792.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746053504358,3.69257,1792.2,1792.1,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1746053504562,1.7377,1792.2,1792.1,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1746053506763,1.11575,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746053506964,2.72765,1792.3,1792.2,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1746053508369,6.32957,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746053508562,6.00341,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746053508866,6.00339,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746053509261,4.8878,1792.5,1792.4,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1746053509965,6.00339,1792.5,1792.4,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1746053511066,1.11571,1792.4,1792.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746053511267,2.77051,1792.4,1792.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746053512678,1.11571,1792.3,1792.2,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1746053512879,3.56651,1792.3,1792.2,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746053514879,1.11584,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053515077,4.32364,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053515380,4.32364,1792.1,1791.6,4.54315]
["bitfinex-derivatives","ETHF0:USTF0",1746053515381,1.11607,1791.8,1791.6,4.54315]
["bitfinex-derivatives","ETHF0:USTF0",1746053515877,2.82699,1791.7,1791.6,4.54315]
["bitfinex-derivatives","ETHF0:USTF0",1746053516281,2.82699,1791.7,1791.6,45.34315]
["bitfinex-derivatives","ETHF0:USTF0",1746053516778,2.82699,1791.7,1791.6,44.227]
["bitfinex-derivatives","ETHF0:USTF0",1746053516979,2.82699,1791.7,1791.6,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746053517280,3.66949,1791.7,1791.6,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746053518874,3.66949,1791.7,1791.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746053519080,1.11615,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053519280,6.35995,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053519776,1.11627,1791.4,1791.3,6.89852]
["bitfinex-derivatives","ETHF0:USTF0",1746053519979,1.11627,1791.4,1791.3,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746053520181,1.1164,1791.2,1791.1,11.75974631]
["bitfinex-derivatives","ETHF0:USTF0",1746053520381,1.1164,1791.2,1791.1,47.69862]
["bitfinex-derivatives","ETHF0:USTF0",1746053522586,1.1164,1791.2,1791.1,47.69866]
["bitfinex-derivatives","ETHF0:USTF0",1746053522782,1.1164,1791.2,1791.1,46.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746053523583,1.6358,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746053523882,2.75214,1791.3,1791.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746053524885,6.36014,1791.3,1791.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746053525685,6.36014,1791.3,1791.2,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746053528885,6.36014,1791.3,1791.1,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1746053528886,1.1164,1791.2,1791.1,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1746053529079,1.11651,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746053529386,1.91271,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746053529586,1.91271,1791.1,1791.0,2.70672]
["bitfinex-derivatives","ETHF0:USTF0",1746053529990,1.91271,1791.1,1791.0,43.50672]
["bitfinex-derivatives","ETHF0:USTF0",1746053530780,0.7962,1791.1,1791.0,43.50672]
["bitfinex-derivatives","ETHF0:USTF0",1746053531281,0.7962,1791.1,1791.0,44.31772]
["bitfinex-derivatives","ETHF0:USTF0",1746053532383,1.91266,1791.1,1791.0,44.31772]
["bitfinex-derivatives","ETHF0:USTF0",1746053532988,1.91266,1791.1,1791.0,43.2012]
["bitfinex-derivatives","ETHF0:USTF0",1746053533590,1.91266,1791.1,1791.0,44.31772]
["bitfinex-derivatives","ETHF0:USTF0",1746053533890,1.91266,1791.1,1791.0,43.2012]
["bitfinex-derivatives","ETHF0:USTF0",1746053534191,1.91266,1791.1,1791.0,44.31772]
["bitfinex-derivatives","ETHF0:USTF0",1746053534786,1.91266,1791.1,1791.0,47.52552]
["bitfinex-derivatives","ETHF0:USTF0",1746053537096,1.91266,1791.1,1791.0,44.31772]
["bitfinex-derivatives","ETHF0:USTF0",1746053538288,1.11646,1791.1,1791.0,44.31772]
["bitfinex-derivatives","ETHF0:USTF0",1746053538597,5.51698,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746053540096,7.15978,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746053543997,1.1164,1791.2,1791.1,2.72831]
["bitfinex-derivatives","ETHF0:USTF0",1746053544500,2.8011,1791.2,1791.1,2.72831]
["bitfinex-derivatives","ETHF0:USTF0",1746053544700,2.8011,1791.2,1791.1,43.52831]
["bitfinex-derivatives","ETHF0:USTF0",1746053552700,4.0533,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746053552904,5.1696,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746053553306,5.1696,1791.4,1791.3,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1746053553603,6.7506,1791.4,1791.3,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1746053554700,5.6343,1791.4,1791.3,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1746053554906,5.90507,1791.4,1791.3,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1746053555299,6.01057,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053555498,9.63157,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053558107,6.42377,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053559209,1.11621,1791.5,1791.4,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746053559410,2.71081,1791.5,1791.4,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746053559802,1.5946,1791.5,1791.4,41.91623]
["bitfinex-derivatives","ETHF0:USTF0",1746053560504,1.5946,1791.5,1791.4,44.47763]
["bitfinex-derivatives","ETHF0:USTF0",1746053569416,1.5946,1791.5,1791.4,47.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746053574015,2.71081,1791.5,1791.4,47.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746053574212,1.5946,1791.5,1791.4,47.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746053575613,1.5946,1791.5,1791.4,44.47763]
["bitfinex-derivatives","ETHF0:USTF0",1746053577407,4.8024,1791.5,1791.2,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746053577609,1.11643,1791.2,1791.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746053577808,3.2078,1791.3,1790.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746053578013,2.80839,1791.1,1791.0,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746053578608,1.6919,1791.1,1791.0,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746053579018,3.4365,1791.1,1791.0,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746053579919,3.4365,1791.1,1791.0,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1746053582518,3.4365,1791.1,1791.0,43.63767]
["bitfinex-derivatives","ETHF0:USTF0",1746053584123,3.4365,1791.1,1791.0,46.84547]
["bitfinex-derivatives","ETHF0:USTF0",1746053585318,3.4365,1791.1,1791.0,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1746053585519,1.11655,1791.0,1790.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746053585725,2.76015,1791.0,1790.8,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746053585920,2.76015,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053586116,2.76015,1791.0,1790.9,41.91658]
["bitfinex-derivatives","ETHF0:USTF0",1746053586822,1.6436,1791.0,1790.9,41.91658]
["bitfinex-derivatives","ETHF0:USTF0",1746053587624,2.76012,1791.0,1790.9,41.91658]
["bitfinex-derivatives","ETHF0:USTF0",1746053588527,5.2949,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746053588829,1.6919,1791.1,1791.0,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1746053589027,1.6919,1791.1,1791.0,6.06892]
["bitfinex-derivatives","ETHF0:USTF0",1746053589212,2.80836,1791.1,1791.0,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1746053589525,2.80836,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746053590024,2.80836,1791.1,1790.9,41.91654]
["bitfinex-derivatives","ETHF0:USTF0",1746053590232,1.6019,1791.0,1790.9,41.91654]
["bitfinex-derivatives","ETHF0:USTF0",1746053590728,1.6919,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746053590921,1.11644,1791.2,1791.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746053591729,2.71834,1791.2,1791.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746053592328,3.56794,1791.2,1791.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746053596021,2.4515,1791.2,1791.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746053596917,2.4515,1791.2,1791.1,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1746053597329,0.7893,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746053597526,4.4225,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746053597732,6.0458,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746053597927,7.16207,1791.4,1791.3,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746053598229,6.0458,1791.4,1791.3,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746053599232,7.16207,1791.4,1791.3,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746053606337,6.0458,1791.4,1791.3,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746053607540,1.6233,1791.4,1791.3,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746053607836,1.6233,1791.4,1791.3,3.53434]
["bitfinex-derivatives","ETHF0:USTF0",1746053609538,2.73957,1791.4,1791.3,3.53434]
["bitfinex-derivatives","ETHF0:USTF0",1746053609839,2.73957,1791.4,1791.3,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746053610233,2.73957,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746053612636,2.73957,1791.4,1791.3,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1746053614543,1.6233,1791.4,1791.3,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1746053614743,5.53779,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053615047,7.21049,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053622062,3.61349,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746053624064,1.9906,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746053624258,1.9906,1791.7,1791.6,3.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746053624456,3.6473,1791.7,1791.6,3.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746053625965,2.5312,1791.7,1791.6,3.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746053626164,3.64729,1791.7,1791.6,3.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746053626363,2.5312,1791.7,1791.6,3.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746053629964,3.64729,1791.7,1791.6,3.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746053630265,2.5312,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746053631961,1.6567,1791.7,1791.6,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1746053632168,0.7927,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746053632467,0.7927,1791.8,1791.7,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1746053633467,6.1423,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746053633666,7.25826,1791.9,1791.8,2.71802]
["bitfinex-derivatives","ETHF0:USTF0",1746053633965,6.1423,1791.9,1791.8,2.71802]
["bitfinex-derivatives","ETHF0:USTF0",1746053634161,5.2748,1791.9,1791.8,2.71802]
["bitfinex-derivatives","ETHF0:USTF0",1746053635464,1.6778,1791.9,1791.8,2.71802]
["bitfinex-derivatives","ETHF0:USTF0",1746053635668,1.6778,1791.9,1791.8,43.51802]
["bitfinex-derivatives","ETHF0:USTF0",1746053636666,1.6778,1791.9,1791.8,46.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746053637565,1.6778,1791.9,1791.8,43.51802]
["bitfinex-derivatives","ETHF0:USTF0",1746053637863,2.80804,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746053638667,1.6922,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746053639061,3.44,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746053648073,5.876,1792.4,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746053648268,3.596,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746053648570,6.35746,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746053648874,6.35746,1792.4,1792.3,41.91571]
["bitfinex-derivatives","ETHF0:USTF0",1746053650173,0.7925,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746053650376,1.90809,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746053651278,3.57639,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746053654479,1.11565,1792.4,1792.3,41.91568]
["bitfinex-derivatives","ETHF0:USTF0",1746053654678,2.78525,1792.4,1792.3,41.91568]
["bitfinex-derivatives","ETHF0:USTF0",1746053654976,2.78525,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053655177,6.37925,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053655481,9.58705,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053655686,1.1159,1792.0,1791.9,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1746053656180,1.1159,1792.0,1791.9,45.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746053657377,1.5774,1792.0,1791.9,45.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746053657982,0.8497,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746053658174,0.8497,1792.1,1792.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746053658375,0.8497,1792.1,1792.0,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746053658684,2.69323,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746053658980,1.1159,1792.1,1792.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746053659280,2.6933,1792.1,1792.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746053662884,1.5774,1792.1,1792.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746053663775,1.5774,1792.1,1792.0,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1746053666188,2.69324,1792.1,1792.0,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1746053666485,1.98282,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746053666875,3.67142,1792.2,1792.1,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746053667883,3.67142,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746053669585,5.34519,1792.2,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053669781,1.1159,1792.0,1791.9,41.9159]
["bitfinex-derivatives","ETHF0:USTF0",1746053670283,1.9054,1792.0,1791.9,41.9159]
["bitfinex-derivatives","ETHF0:USTF0",1746053672188,2.81136,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746053672387,2.81136,1792.1,1792.0,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746053672782,1.6955,1792.1,1792.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746053673188,1.98277,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746053673484,1.98277,1792.2,1792.1,2.85214]
["bitfinex-derivatives","ETHF0:USTF0",1746053674280,1.98277,1792.2,1792.1,2.8487652]
["bitfinex-derivatives","ETHF0:USTF0",1746053674479,3.2078,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746053674684,9.2631,1793.2,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746053674888,1.6598,1793.1,1792.6,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1746053675192,2.77505,1793.1,1792.6,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1746053675490,12.93496149,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1746053675691,12.93496149,1792.8,1792.7,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1746053676091,12.93496149,1792.8,1792.7,43.50466]
["bitfinex-derivatives","ETHF0:USTF0",1746053676685,14.59476149,1792.8,1792.7,43.50466]
["bitfinex-derivatives","ETHF0:USTF0",1746053680294,1.6598,1792.8,1792.7,43.50466]
["bitfinex-derivatives","ETHF0:USTF0",1746053683793,2.7752,1792.8,1792.7,43.50466]
["bitfinex-derivatives","ETHF0:USTF0",1746053685189,2.7752,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053685697,2.7752,1792.8,1792.7,41.91546]
["bitfinex-derivatives","ETHF0:USTF0",1746053686196,2.7752,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053686589,2.7752,1792.8,1792.7,41.91546]
["bitfinex-derivatives","ETHF0:USTF0",1746053686791,2.7752,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053687501,2.7752,1792.8,1792.7,41.91546]
["bitfinex-derivatives","ETHF0:USTF0",1746053689097,1.6598,1792.8,1792.7,41.91546]
["bitfinex-derivatives","ETHF0:USTF0",1746053689296,2.7752,1792.8,1792.7,43.59516]
["bitfinex-derivatives","ETHF0:USTF0",1746053690796,1.6598,1792.8,1792.7,43.59516]
["bitfinex-derivatives","ETHF0:USTF0",1746053691502,5.56239,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746053691700,5.56239,1792.9,1792.8,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746053692201,1.97139,1792.9,1792.8,47.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746053695202,1.97139,1792.9,1792.8,45.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746053697402,3.60749,1792.9,1792.8,45.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746053704402,3.60749,1792.9,1792.8,46.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746053704601,2.4921,1792.9,1792.8,46.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746053704908,1.11532,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746053705104,3.49982,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746053706000,3.49982,1793.0,1792.9,2.85884]
["bitfinex-derivatives","ETHF0:USTF0",1746053707701,0.8428,1793.1,1792.9,2.85884]
["bitfinex-derivatives","ETHF0:USTF0",1746053708007,7.21321,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746053708807,7.21321,1793.2,1793.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746053709201,5.2496,1793.2,1793.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746053710713,3.591,1793.2,1793.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746053711003,4.70615,1793.2,1793.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746053711204,1.11515,1793.2,1793.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746053711401,0.8047,1793.4,1793.1,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746053711606,1.91973,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746053712004,1.91973,1793.4,1793.3,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1746053712203,1.11503,1793.4,1793.3,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1746053713106,2.80283,1793.4,1793.3,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1746053717409,4.3894,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746053717708,6.37538,1794.2,1793.4,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746053717908,1.11474,1793.9,1793.8,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746053718304,2.70564,1793.9,1793.8,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746053718503,1.5909,1793.9,1793.8,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746053718709,2.70562,1793.9,1793.8,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746053719413,2.70562,1793.9,1793.8,41.91471]
["bitfinex-derivatives","ETHF0:USTF0",1746053720408,2.70562,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053720814,2.70562,1793.9,1793.8,41.91478]
["bitfinex-derivatives","ETHF0:USTF0",1746053722925,1.5909,1793.9,1793.8,41.91478]
["bitfinex-derivatives","ETHF0:USTF0",1746053723223,2.70562,1793.9,1793.8,43.59388]
["bitfinex-derivatives","ETHF0:USTF0",1746053723721,1.5909,1793.9,1793.8,43.59388]
["bitfinex-derivatives","ETHF0:USTF0",1746053724421,1.11466,1794.1,1794.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746053724620,4.40936,1794.1,1794.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746053725315,4.40936,1794.1,1794.0,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1746053725518,3.589,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746053725726,3.589,1794.2,1794.1,6.83469]
["bitfinex-derivatives","ETHF0:USTF0",1746053726024,3.589,1794.2,1794.1,47.63469]
["bitfinex-derivatives","ETHF0:USTF0",1746053727621,1.7009,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746053727823,1.7009,1794.3,1794.2,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746053730425,2.81537,1794.3,1794.2,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746053731222,2.81537,1794.3,1794.2,43.54623]
["bitfinex-derivatives","ETHF0:USTF0",1746053731732,1.7009,1794.3,1794.2,43.54623]
["bitfinex-derivatives","ETHF0:USTF0",1746053733331,2.81537,1794.3,1794.2,43.54623]
["bitfinex-derivatives","ETHF0:USTF0",1746053733731,1.90825,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746053733928,3.60145,1794.4,1794.3,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1746053734928,5.99322,1794.8,1794.3,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1746053735234,2.80746,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746053735431,2.80746,1794.7,1794.6,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1746053735929,1.6932,1794.7,1794.6,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1746053736125,2.80742,1794.7,1794.6,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1746053741431,1.6932,1794.7,1794.6,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1746053741738,3.587,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746053742033,5.2228,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746053742234,5.2228,1794.8,1794.7,2.72352]
["bitfinex-derivatives","ETHF0:USTF0",1746053742539,5.2228,1794.8,1794.7,3.55272]
["bitfinex-derivatives","ETHF0:USTF0",1746053742838,1.6301,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746053743027,3.2659,1794.9,1794.8,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1746053744929,3.585,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746053745129,5.48937,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746053745329,4.3754,1795.1,1794.9,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746053745528,4.3754,1795.1,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746053745529,1.11416,1794.9,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746053745923,1.94406,1794.9,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746053746330,1.11422,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746053746530,3.47892,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746053747637,2.3647,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746053748141,3.47886,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746053749741,2.3647,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746053749942,3.47886,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746053750841,3.48361762,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746053751042,2.36945762,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746053751430,2.36945762,1794.8,1794.7,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1746053751636,3.48361762,1794.8,1794.7,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1746053751837,10.95445762,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053752140,5.99364,1794.6,1794.0,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1746053752343,1.11446,1794.4,1794.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746053752842,2.70166,1794.4,1794.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746053753940,1.11893762,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746053754538,2.79683762,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746053755637,1.11428,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053755839,4.46818762,1794.8,1794.0,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746053755840,8.4707,1794.7,1794.3,7.71964]
["bitfinex-derivatives","ETHF0:USTF0",1746053756043,2.79218,1794.6,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746053756341,3.59818,1794.6,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746053756531,1.11434,1794.5,1794.4,2.84005]
["bitfinex-derivatives","ETHF0:USTF0",1746053756733,1.6779,1794.5,1794.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1746053756940,1.6779,1794.5,1794.4,2.84005]
["bitfinex-derivatives","ETHF0:USTF0",1746053761045,1.5984,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746053761346,1.5984,1794.6,1794.5,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1746053761744,2.71268,1794.6,1794.5,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1746053761953,4.41998,1794.6,1794.5,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1746053767650,4.41998,1794.6,1794.5,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1746053770650,4.41998,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1746053773851,0.00475762,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746053774047,1.11891762,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746053774246,2.72921762,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746053778257,6.55721762,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746053779054,10.14221762,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746053784360,3.83275762,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746053784562,3.83275762,1794.8,1794.7,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1746053785255,0.00475762,1794.8,1794.7,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1746053786959,0.00475762,1794.8,1794.7,5.95492]
["bitfinex-derivatives","ETHF0:USTF0",1746053790662,12.93496149,1795.4,1794.9,5.57032]
["bitfinex-derivatives","ETHF0:USTF0",1746053790959,10.26232149,1795.4,1795.3,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1746053791160,10.26232149,1795.4,1795.3,45.12165]
["bitfinex-derivatives","ETHF0:USTF0",1746053791662,10.26232149,1795.4,1795.3,47.60015]
["bitfinex-derivatives","ETHF0:USTF0",1746053793759,2.4397,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746053793963,2.4397,1795.5,1795.4,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1746053795364,4.4434,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746053795659,1.7068,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746053796061,5.5348,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746053797058,8.27124,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746053797559,7.1577,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746053798965,7.1577,1795.8,1795.7,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746053799162,3.3297,1795.8,1795.7,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746053799359,2.4703,1795.8,1795.7,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746053799664,1.6229,1795.8,1795.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1746053805565,2.73644,1795.8,1795.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1746053805768,1.6229,1795.8,1795.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1746053810063,2.73644,1795.8,1795.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746053810462,2.73644,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746053811062,6.56444,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746053819767,1.1136,1795.7,1795.6,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1746053819965,4.3883,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053820160,8.2163,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053823880,1.11372,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746053824378,1.11372,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053825178,4.94172,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053827274,1.11372,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053828177,4.94172,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053828377,1.11379,1795.4,1795.3,43.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746053828581,2.76819,1795.4,1795.3,43.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746053831280,1.6544,1795.4,1795.3,43.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746053831474,1.11375,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746053831673,1.11375,1795.5,1795.4,3.69259]
["bitfinex-derivatives","ETHF0:USTF0",1746053831981,1.6252,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746053831982,2.7389,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746053832282,2.7389,1795.6,1795.5,3.66402]
["bitfinex-derivatives","ETHF0:USTF0",1746053833170,6.5669,1795.6,1795.5,3.66402]
["bitfinex-derivatives","ETHF0:USTF0",1746053836979,6.5669,1795.6,1795.5,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746053837383,6.5669,1795.6,1795.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746053837584,6.5669,1795.6,1795.5,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1746053837884,6.5669,1795.6,1795.5,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1746053839777,6.5669,1795.6,1795.5,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1746053839985,6.5669,1795.6,1795.5,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1746053841089,1.11372,1795.5,1795.4,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1746053841391,2.84032,1795.5,1795.4,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1746053842085,6.66832,1795.5,1795.4,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1746053844199,3.828,1795.5,1795.4,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1746053844392,3.828,1795.5,1795.4,6.05603]
["bitfinex-derivatives","ETHF0:USTF0",1746053844993,5.4657,1795.5,1795.4,6.05603]
["bitfinex-derivatives","ETHF0:USTF0",1746053845194,1.6377,1795.5,1795.4,6.05603]
["bitfinex-derivatives","ETHF0:USTF0",1746053845617,2.75142,1795.5,1795.4,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1746053846112,6.57942,1795.5,1795.4,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1746053846313,6.57942,1795.5,1795.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746053847113,2.75142,1795.5,1795.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746053847701,2.75142,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053847702,2.78447,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053848008,1.11395,1795.2,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746053848217,4.53089,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746053848415,1.11391,1795.2,1795.1,43.62662]
["bitfinex-derivatives","ETHF0:USTF0",1746053848607,2.69241,1795.2,1795.1,43.62662]
["bitfinex-derivatives","ETHF0:USTF0",1746053849115,6.52041,1795.2,1795.1,43.62662]
["bitfinex-derivatives","ETHF0:USTF0",1746053850116,6.52041,1795.2,1795.1,42.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746053850521,6.52041,1795.2,1795.1,43.62667]
["bitfinex-derivatives","ETHF0:USTF0",1746053850713,6.52041,1795.2,1795.1,44.44247]
["bitfinex-derivatives","ETHF0:USTF0",1746053851113,2.69241,1795.2,1795.1,44.44247]
["bitfinex-derivatives","ETHF0:USTF0",1746053853623,1.11397,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053853825,2.70167,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053854120,2.70167,1795.1,1795.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746053854523,2.70167,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053854923,2.70167,1795.1,1795.0,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1746053856519,2.70167,1795.1,1795.0,43.62133]
["bitfinex-derivatives","ETHF0:USTF0",1746053856716,2.70167,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053857119,6.52967,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746053875635,6.52967,1795.1,1795.0,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1746053876036,6.52967,1795.1,1795.0,44.0514]
["bitfinex-derivatives","ETHF0:USTF0",1746053884741,6.52967,1795.1,1795.0,45.16543]
["bitfinex-derivatives","ETHF0:USTF0",1746053884941,6.52967,1795.1,1795.0,44.0514]
["bitfinex-derivatives","ETHF0:USTF0",1746053885242,3.828,1795.1,1795.0,4.36543]
["bitfinex-derivatives","ETHF0:USTF0",1746053885436,3.828,1795.1,1795.0,7.57323]
["bitfinex-derivatives","ETHF0:USTF0",1746053885741,4.94197,1795.1,1795.0,48.37323]
["bitfinex-derivatives","ETHF0:USTF0",1746053886039,16.12768095,1795.6,1795.0,47.2592]
["bitfinex-derivatives","ETHF0:USTF0",1746053886236,10.5608125,1795.6,1795.5,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1746053886435,9.2514125,1795.6,1795.5,12.93052]
["bitfinex-derivatives","ETHF0:USTF0",1746053886632,4.7794725,1795.6,1795.5,12.93052]
["bitfinex-derivatives","ETHF0:USTF0",1746053886842,13.69839113,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746053887143,13.69839113,1795.8,1795.7,13.1494]
["bitfinex-derivatives","ETHF0:USTF0",1746053887445,13.41993268,1795.8,1795.7,57.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746053889747,0.27845845,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746053890248,0.27845845,1795.9,1795.8,9.94154]
["bitfinex-derivatives","ETHF0:USTF0",1746053890543,0.27845845,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746053890845,0.27845845,1796.1,1796.0,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1746053892248,0.27845845,1796.1,1796.0,8.14921]
["bitfinex-derivatives","ETHF0:USTF0",1746053893043,0.27845845,1796.1,1796.0,11.75621]
["bitfinex-derivatives","ETHF0:USTF0",1746053893248,0.27845845,1796.1,1796.0,7.92821]
["bitfinex-derivatives","ETHF0:USTF0",1746053896244,0.27845845,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746053896443,0.27845845,1796.4,1796.3,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1746053896638,0.27845845,1796.4,1796.3,7.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746053897243,0.27845845,1796.4,1796.3,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1746053897752,0.27845845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053898745,1.95995845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053901550,0.27845845,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746053901744,0.27845845,1796.6,1796.5,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746053902146,4.10645845,1796.6,1796.5,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746053903446,4.10645845,1796.6,1796.5,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746053904751,5.74535845,1796.6,1796.5,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746053905150,1.91735845,1796.6,1796.5,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746053905857,1.91735845,1796.6,1796.5,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746053906151,5.74535845,1796.6,1796.5,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746053909856,5.74852225,1796.6,1796.5,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746053912053,11.86156225,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746053913549,1.11315,1796.5,1796.3,46.79074]
["bitfinex-derivatives","ETHF0:USTF0",1746053913751,1.6177,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053914353,1.89615845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053915256,5.72415845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053917158,6.55645845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053923055,7.41595845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053925160,3.58795845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053926358,7.41595845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053927164,3.58795845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053928060,4.70112845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053928262,8.52912845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053928450,7.41595845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053930061,8.52912845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053931162,4.70112845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053931356,3.58795845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053932257,7.41595845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053936466,6.58365845,1796.4,1796.3,45.12103]
["bitfinex-derivatives","ETHF0:USTF0",1746053936666,6.58365845,1796.4,1796.3,47.12193]
["bitfinex-derivatives","ETHF0:USTF0",1746053937170,2.75565845,1796.4,1796.3,47.12193]
["bitfinex-derivatives","ETHF0:USTF0",1746053938169,6.58365845,1796.4,1796.3,47.12193]
["bitfinex-derivatives","ETHF0:USTF0",1746053939167,2.75565845,1796.4,1796.3,47.12193]
["bitfinex-derivatives","ETHF0:USTF0",1746053941170,6.58365845,1796.4,1796.3,47.12193]
["bitfinex-derivatives","ETHF0:USTF0",1746053942173,4.10645845,1796.4,1796.3,47.12193]
["bitfinex-derivatives","ETHF0:USTF0",1746053942360,2.70419,1796.4,1796.3,47.12193]
["bitfinex-derivatives","ETHF0:USTF0",1746053942560,2.98264845,1796.4,1796.3,47.12193]
["bitfinex-derivatives","ETHF0:USTF0",1746053943377,0.27845845,1796.4,1796.3,47.12193]
["bitfinex-derivatives","ETHF0:USTF0",1746053943870,0.27845845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053944075,0.27845845,1796.5,1796.4,2.28747]
["bitfinex-derivatives","ETHF0:USTF0",1746053944876,0.27845845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053945074,4.10645845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053947074,0.27845845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053949180,4.10645845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053950180,0.27845845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053951081,4.10645845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053952082,0.27845845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053952580,0.27845845,1796.5,1796.4,2.28817]
["bitfinex-derivatives","ETHF0:USTF0",1746053953176,4.10645845,1796.5,1796.4,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1746053954282,0.27845845,1796.5,1796.4,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1746053955085,0.27845845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053955382,0.27845845,1796.5,1796.4,4.72717]
["bitfinex-derivatives","ETHF0:USTF0",1746053956289,4.10645845,1796.5,1796.4,4.72717]
["bitfinex-derivatives","ETHF0:USTF0",1746053957983,4.10645845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053962877,5.21955845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053963089,4.10645845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053964489,5.80125845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053968392,6.91435845,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746053972592,1.39162845,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053972785,4.74772845,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053972989,9.74772845,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053973196,8.57572845,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053975300,1.11329,1796.2,1796.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746053975503,1.39174845,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053976194,5.21974845,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053976701,5.21974845,1796.2,1796.1,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746053976905,5.21974845,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746053977202,5.21974845,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746053978105,1.11338,1796.1,1796.0,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1746053978303,4.39548,1796.1,1796.0,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1746053978705,4.39548,1796.1,1796.0,45.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746053979003,4.67393845,1796.1,1796.0,45.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746053984600,3.56055845,1796.1,1796.0,45.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746053985012,4.67390845,1796.1,1796.0,45.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746053986415,3.56055845,1796.1,1796.0,45.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746053987806,4.67390845,1796.1,1796.0,45.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746053991813,4.67390845,1796.1,1796.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746053992115,8.50190845,1796.1,1796.0,45.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746053994516,7.63570845,1796.1,1796.0,45.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746053995116,3.80770845,1796.1,1796.0,45.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746053997120,7.63570845,1796.1,1796.0,45.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746053998118,3.80770845,1796.1,1796.0,45.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746053999115,7.63570845,1796.1,1796.0,45.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746054000124,3.80770845,1796.1,1796.0,45.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746054000716,0.27845845,1796.1,1796.0,45.12121]
["bitfinex-derivatives","ETHF0:USTF0",1746054000925,0.27845845,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054001221,0.27845845,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746054001418,0.27845845,1796.3,1796.2,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746054002119,6.79978845,1796.3,1796.2,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746054002318,5.68655845,1796.3,1796.2,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746054003120,1.11329,1796.2,1796.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746054003321,2.70415845,1796.2,1796.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746054003622,3.81744845,1796.2,1796.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746054003814,1.11335,1796.1,1796.0,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746054004015,3.50655,1796.1,1796.0,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746054004419,2.3932,1796.1,1796.0,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746054004618,3.50655,1796.1,1796.0,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746054004820,2.67165845,1796.1,1796.0,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746054005024,2.67165845,1796.1,1796.0,45.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746054007721,3.78500845,1796.1,1796.0,45.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746054007918,2.67165845,1796.1,1796.0,45.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746054011133,2.67165845,1796.1,1796.0,45.95815]
["bitfinex-derivatives","ETHF0:USTF0",1746054018542,0.27845845,1796.2,1796.0,44.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746054018742,1.85155845,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746054018942,1.85155845,1796.3,1796.2,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746054021849,0.27845845,1796.3,1796.2,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746054022645,0.27845845,1796.3,1796.2,9.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746054022844,0.27845845,1796.3,1796.2,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746054024153,0.27845845,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746054024353,0.27845845,1796.4,1796.3,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1746054025149,8.45e-06,1796.4,1796.3,11.66503]
["bitfinex-derivatives","ETHF0:USTF0",1746054025548,5.876,1797.0,1796.3,11.66503]
["bitfinex-derivatives","ETHF0:USTF0",1746054025549,5.876,1797.4,1796.4,5.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746054025750,1.6609,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746054026055,1.6609,1796.9,1796.8,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746054027248,5.4889,1796.9,1796.8,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746054028957,7.1127,1796.9,1796.8,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746054031154,8.22556,1796.9,1796.8,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746054031457,8.22556,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746054031657,1.11295,1796.8,1796.7,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746054031853,2.72775,1796.8,1796.7,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746054032059,1.11298,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054032256,2.72778,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054033147,6.55578,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054034853,6.55578,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054035056,5.4428,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054036560,6.55578,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054037561,5.4428,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054038158,6.55578,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054040157,5.4428,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054041159,5.4428,1796.7,1796.6,5.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746054042459,5.4428,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054047364,5.4428,1796.7,1796.6,5.49614]
["bitfinex-derivatives","ETHF0:USTF0",1746054048170,1.6148,1796.7,1796.6,5.49614]
["bitfinex-derivatives","ETHF0:USTF0",1746054049065,1.6148,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054049266,5.4428,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054052168,6.55578,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054055066,5.4428,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054055369,6.55578,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054059772,5.4428,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054060177,6.55578,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054061167,5.4428,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054062375,6.55578,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054068078,7.41298,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054069980,6.3,1796.7,1796.6,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1746054070176,6.30333938,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054070369,2.78261,1796.6,1796.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1746054070575,1.11327,1796.3,1796.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746054070776,1.11341,1796.1,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746054071072,4.94141,1796.1,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746054071272,3.828,1796.1,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746054071472,5.4495,1796.1,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746054073675,14.0345,1796.1,1795.8,7.43552631]
["bitfinex-derivatives","ETHF0:USTF0",1746054073881,1.11348,1795.9,1795.8,8.54904631]
["bitfinex-derivatives","ETHF0:USTF0",1746054074387,5.76388,1795.9,1795.8,8.54904631]
["bitfinex-derivatives","ETHF0:USTF0",1746054074575,5.76388,1795.9,1795.8,7.43552631]
["bitfinex-derivatives","ETHF0:USTF0",1746054075182,7.41638,1795.9,1795.8,7.43552631]
["bitfinex-derivatives","ETHF0:USTF0",1746054075386,7.41638,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746054076482,6.3029,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746054079181,7.0923,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746054081882,8.20578,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746054082082,7.0923,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746054082687,8.20578,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746054082984,7.0923,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746054084180,7.0923,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054084387,1.7383,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746054085086,5.5663,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746054085583,10.26484,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746054091275,9.1513,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746054091482,7.413,1795.8,1795.7,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746054091788,3.828,1795.8,1795.7,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1746054092188,3.828,1795.8,1795.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1746054092883,2.71416,1795.8,1795.7,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1746054093082,5.2745,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746054093687,6.38785,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746054093887,5.2745,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746054094084,9.1025,1796.1,1796.0,41.91341]
["bitfinex-derivatives","ETHF0:USTF0",1746054094789,10.21585,1796.1,1796.0,41.91341]
["bitfinex-derivatives","ETHF0:USTF0",1746054098692,10.21585,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746054099193,1.11341,1796.0,1795.9,41.91344]
["bitfinex-derivatives","ETHF0:USTF0",1746054099389,3.67701,1796.0,1795.9,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746054099591,1.11348,1795.9,1795.8,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746054099785,3.70268,1795.9,1795.8,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746054099995,3.70268,1795.9,1795.8,41.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746054100295,7.53068,1795.9,1795.8,41.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746054100492,7.53068,1795.9,1795.8,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746054101189,7.53068,1795.9,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054101383,2.85414,1795.8,1795.7,41.91356]
["bitfinex-derivatives","ETHF0:USTF0",1746054102187,6.68214,1795.8,1795.7,41.91356]
["bitfinex-derivatives","ETHF0:USTF0",1746054102386,6.68214,1795.8,1795.7,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746054102794,6.68214,1795.8,1795.7,41.91356]
["bitfinex-derivatives","ETHF0:USTF0",1746054107506,6.68214,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054107711,1.1136,1795.7,1795.6,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746054107894,3.6622,1795.7,1795.6,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746054108101,7.4902,1795.7,1795.6,41.91361]
["bitfinex-derivatives","ETHF0:USTF0",1746054108910,7.4902,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054109805,1.11377,1795.5,1795.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746054110104,1.11379,1795.4,1795.3,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746054110309,2.82059,1795.4,1795.3,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746054110705,2.82059,1795.4,1795.3,45.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746054112809,2.82059,1795.4,1795.3,46.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746054113011,1.7068,1795.4,1795.3,46.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746054113311,1.11378,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746054113512,2.76018,1795.5,1795.4,3.07799]
["bitfinex-derivatives","ETHF0:USTF0",1746054114216,6.58818,1795.5,1795.4,3.07799]
["bitfinex-derivatives","ETHF0:USTF0",1746054114812,5.4744,1795.5,1795.4,3.07799]
["bitfinex-derivatives","ETHF0:USTF0",1746054115315,2.76012,1795.5,1795.4,3.07799]
["bitfinex-derivatives","ETHF0:USTF0",1746054117020,1.6464,1795.5,1795.4,3.07799]
["bitfinex-derivatives","ETHF0:USTF0",1746054117317,0.8286,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746054117517,0.8286,1795.6,1795.5,2.28882]
["bitfinex-derivatives","ETHF0:USTF0",1746054118519,1.94226,1795.6,1795.5,2.28882]
["bitfinex-derivatives","ETHF0:USTF0",1746054119323,1.94226,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746054119324,3.58816,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746054121030,1.11379,1795.5,1795.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746054121321,1.6536,1795.5,1795.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746054121520,1.6536,1795.5,1795.4,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1746054122126,2.76732,1795.5,1795.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746054122316,1.6536,1795.5,1795.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746054122516,1.6536,1795.5,1795.4,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1746054123720,2.76732,1795.5,1795.4,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1746054124026,1.6536,1795.5,1795.4,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1746054124825,2.76732,1795.5,1795.4,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1746054126627,1.6536,1795.5,1795.4,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1746054127524,7.5911,1795.8,1795.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746054127721,1.6427,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746054128024,1.6427,1795.7,1795.6,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1746054128817,3.2078,1795.8,1795.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746054129018,1.11333,1796.2,1795.7,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746054129219,1.11333,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054129615,1.11329,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054130223,6.64059,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054130924,5.5273,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054131121,2.81259,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054131724,1.6993,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054132129,6.64059,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054136529,6.64059,1796.2,1796.0,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054136530,1.11339,1796.1,1796.0,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054136832,1.1136,1795.8,1795.7,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746054137220,4.9416,1795.8,1795.7,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746054137434,6.5623,1795.8,1795.7,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746054140536,1.11364,1795.7,1795.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746054140738,4.36634,1795.7,1795.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746054141237,8.19434,1795.7,1795.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746054141932,1.11371,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746054142142,2.77131,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746054143138,6.59931,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746054147137,6.59931,1795.6,1795.3,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1746054147138,1.11379,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054147343,2.75442,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054148140,6.58242,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054149844,5.4687,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054150437,5.4687,1795.5,1795.4,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1746054151044,3.828,1795.5,1795.4,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1746054151344,5.4979,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746054152146,9.3259,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746054152345,1.11372,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746054152537,3.56192,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746054152734,1.11379,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054152935,1.6007,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054153548,2.71442,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054154241,6.54242,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054155847,5.4287,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054156950,6.54242,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054158947,5.4287,1795.5,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054159646,1.11385,1795.3,1795.2,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1746054160151,7.43785,1795.3,1795.2,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1746054162043,3.828,1795.3,1795.2,46.91388]
["bitfinex-derivatives","ETHF0:USTF0",1746054162248,3.828,1795.3,1795.2,48.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746054162545,3.828,1795.3,1795.2,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1746054163247,1.11384,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746054163749,1.11384,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054164149,4.94184,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054164350,4.94184,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054167854,3.828,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054168042,3.828,1795.4,1795.3,42.75775]
["bitfinex-derivatives","ETHF0:USTF0",1746054168248,1.94087,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746054169250,5.76887,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746054169947,5.76887,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054169948,2.78448,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054170144,4.32176,1795.2,1795.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746054170345,0.8301,1795.1,1795.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746054170851,0.8301,1795.1,1795.0,41.91397]
["bitfinex-derivatives","ETHF0:USTF0",1746054171242,4.6581,1795.1,1795.0,41.91397]
["bitfinex-derivatives","ETHF0:USTF0",1746054172752,5.77207,1795.1,1795.0,41.91397]
["bitfinex-derivatives","ETHF0:USTF0",1746054173752,4.6581,1795.1,1795.0,41.91397]
["bitfinex-derivatives","ETHF0:USTF0",1746054173947,3.828,1795.1,1795.0,41.91397]
["bitfinex-derivatives","ETHF0:USTF0",1746054174153,0.8078,1795.3,1795.0,41.9751]
["bitfinex-derivatives","ETHF0:USTF0",1746054174354,1.92169,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054178049,5.74969,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054179158,1.92169,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054179454,3.49949,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054179856,2.3856,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054182051,3.49945,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054183161,7.32745,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054184160,3.49945,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054186051,7.32745,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054186258,7.32745,1795.3,1795.2,41.91391]
["bitfinex-derivatives","ETHF0:USTF0",1746054188159,7.32745,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054188760,7.32745,1795.3,1795.2,41.91391]
["bitfinex-derivatives","ETHF0:USTF0",1746054190361,7.32745,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054193665,7.32745,1795.3,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746054193666,1.11397,1795.2,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746054195368,2.84017,1795.2,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746054195863,1.7262,1795.2,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746054196253,1.7262,1795.2,1795.1,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746054199467,0.8078,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054199661,0.8078,1795.3,1795.2,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1746054200465,3.61175,1795.3,1795.2,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1746054201866,2.4979,1795.3,1795.2,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1746054202763,3.581,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746054202966,31.44429171,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746054203162,32.25439171,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746054203364,32.25439171,1796.1,1796.0,41.91341]
["bitfinex-derivatives","ETHF0:USTF0",1746054204264,2.5245,1796.1,1796.0,41.91341]
["bitfinex-derivatives","ETHF0:USTF0",1746054205663,2.5245,1796.1,1796.0,43.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746054209171,2.5245,1796.1,1796.0,41.91341]
["bitfinex-derivatives","ETHF0:USTF0",1746054209371,6.84565,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054209666,11.84565,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054210369,15.67365,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746054210565,1.11347,1796.0,1795.9,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746054210765,3.52307,1796.0,1795.9,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746054210965,3.52307,1796.0,1795.9,41.91343]
["bitfinex-derivatives","ETHF0:USTF0",1746054211273,7.35107,1796.0,1795.9,41.91343]
["bitfinex-derivatives","ETHF0:USTF0",1746054211459,7.35107,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054211664,7.35107,1796.0,1795.9,41.91348]
["bitfinex-derivatives","ETHF0:USTF0",1746054213974,7.35107,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054214172,7.35107,1796.0,1795.9,41.91348]
["bitfinex-derivatives","ETHF0:USTF0",1746054215568,7.35107,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746054215871,1.1136,1795.7,1795.6,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1746054216078,1.11366,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746054216575,1.11366,1795.6,1795.5,41.91368]
["bitfinex-derivatives","ETHF0:USTF0",1746054217168,6.53956,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746054217572,6.53956,1795.6,1795.5,41.91368]
["bitfinex-derivatives","ETHF0:USTF0",1746054220380,6.53956,1795.6,1795.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746054226579,1.11372,1795.5,1795.4,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1746054226784,1.5773,1795.5,1795.4,41.91379]
["bitfinex-derivatives","ETHF0:USTF0",1746054226986,1.5773,1795.5,1795.4,43.92189]
["bitfinex-derivatives","ETHF0:USTF0",1746054227995,1.1137,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746054228200,1.5773,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746054228399,1.5773,1795.6,1795.5,2.28822]
["bitfinex-derivatives","ETHF0:USTF0",1746054229799,3.579,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746054230100,2.74698,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746054230400,2.74698,1795.9,1795.8,41.91354]
["bitfinex-derivatives","ETHF0:USTF0",1746054235804,1.6335,1795.9,1795.8,41.91354]
["bitfinex-derivatives","ETHF0:USTF0",1746054236004,2.74698,1795.9,1795.8,41.91354]
["bitfinex-derivatives","ETHF0:USTF0",1746054236804,1.6335,1795.9,1795.8,41.91354]
["bitfinex-derivatives","ETHF0:USTF0",1746054237206,1.6335,1795.9,1795.8,43.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746054240313,0.8071,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746054240495,2.5241,1796.0,1795.9,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1746054240899,0.8592,1796.3,1796.0,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1746054241103,2.5577,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746054244310,6.3857,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746054244812,7.49893,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746054245003,1.11339,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746054246008,1.7333,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746054246204,5.5613,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746054246611,6.67465,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746054248414,1.11348,1796.0,1795.9,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746054248716,2.4417,1796.0,1795.9,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746054249103,1.6178,1796.0,1795.9,5.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746054249309,1.6178,1796.0,1795.9,6.28683]
["bitfinex-derivatives","ETHF0:USTF0",1746054249614,1.6178,1796.0,1795.9,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1746054250004,1.6178,1796.0,1795.9,8.07903]
["bitfinex-derivatives","ETHF0:USTF0",1746054250209,1.6111,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054250413,3.2289,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054251220,4.34219,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054253005,1.11341,1796.1,1796.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746054253205,2.77611,1796.1,1796.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746054253919,1.11354,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054254129,1.11362,1795.7,1795.6,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746054254415,1.94682,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054254603,1.11366,1795.6,1795.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746054254806,2.5472,1795.6,1795.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746054255014,2.5472,1795.6,1795.5,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746054255213,3.66086,1795.6,1795.5,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746054255615,2.5472,1795.6,1795.5,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746054255814,3.66086,1795.6,1795.5,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746054256413,2.5472,1795.6,1795.5,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746054257013,2.5472,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054257314,1.11375,1795.5,1795.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746054257521,2.69065,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746054257816,2.69065,1795.5,1795.4,41.91379]
["bitfinex-derivatives","ETHF0:USTF0",1746054258011,1.5769,1795.5,1795.4,41.91379]
["bitfinex-derivatives","ETHF0:USTF0",1746054258517,1.5769,1795.5,1795.4,45.12159]
["bitfinex-derivatives","ETHF0:USTF0",1746054258815,0.8332,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746054259017,2.4101,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746054259319,4.32117,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746054260116,1.11341,1796.0,1795.9,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746054260321,1.97571,1796.0,1795.9,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746054260508,1.97571,1796.0,1795.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746054260509,3.828,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746054260705,4.6326,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054260913,5.746,1796.1,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746054261119,1.918,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746054261612,1.11345,1796.0,1795.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746054261817,2.84445,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746054262115,1.11349,1795.9,1795.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746054262315,2.84449,1795.9,1795.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746054264119,1.731,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054264416,1.11362,1795.7,1795.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746054264815,2.74142,1795.7,1795.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746054265217,6.56942,1795.7,1795.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746054265418,1.6278,1795.6,1795.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746054265719,2.74146,1795.6,1795.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746054265921,1.11372,1795.5,1795.4,41.91375]
["bitfinex-derivatives","ETHF0:USTF0",1746054266222,2.4856,1795.5,1795.4,41.91375]
["bitfinex-derivatives","ETHF0:USTF0",1746054268319,1.11386,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746054268515,1.6372,1795.4,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746054268824,2.75103,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054269117,6.57903,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054270220,1.11391,1795.2,1795.1,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1746054270624,1.11391,1795.2,1795.1,45.12172]
["bitfinex-derivatives","ETHF0:USTF0",1746054271015,2.78417,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054271215,6.61217,1795.3,1795.1,45.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746054271421,1.6703,1795.2,1795.1,45.12171]
["bitfinex-derivatives","ETHF0:USTF0",1746054272918,1.6703,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054273118,1.11405,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746054273324,1.11403,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746054273523,2.78293,1795.0,1794.9,41.91408]
["bitfinex-derivatives","ETHF0:USTF0",1746054274623,1.6689,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746054274820,1.11425,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054275021,1.11421,1794.8,1794.6,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1746054275222,0.8095,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054275424,2.4784,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054275923,3.59262,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054276812,2.4784,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054279229,0.8498,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746054279426,1.9639,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746054279823,1.11416,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746054280019,2.78936,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746054280619,3.63326,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746054281225,7.46126,1794.8,1794.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746054283729,6.3471,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054283930,1.6859,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054286128,5.5139,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054287136,1.6859,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054288430,5.5139,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054290228,1.6859,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054295237,2.80012,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054298327,1.6859,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054298733,2.80012,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054298932,1.6859,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054299439,2.80012,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054300335,1.6859,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746054300540,1.6859,1794.7,1794.6,3.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746054301640,0.8439,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054301840,2.4495,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054302233,3.56366,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054304239,1.11426,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054304440,2.78116,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054305344,2.78112,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054307146,1.6669,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054308846,2.78112,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054311935,1.6669,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054314350,2.78112,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054314848,1.6669,1794.7,1794.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054316552,4.32182,1795.1,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746054316745,2.5142,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746054317154,3.62823,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746054317952,2.5142,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746054319752,2.5142,1795.0,1794.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746054320053,1.6235,1794.9,1794.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746054320750,2.73761,1794.9,1794.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746054325150,1.11416,1794.8,1794.7,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1746054325351,3.58736,1794.8,1794.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746054326058,7.41536,1794.8,1794.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746054326357,6.3012,1794.8,1794.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746054326556,5.4852,1794.8,1794.7,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1746054326760,3.828,1794.8,1794.7,9.32198]
["bitfinex-derivatives","ETHF0:USTF0",1746054327251,0.8053,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746054327454,0.8053,1795.0,1794.9,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746054327855,0.8053,1795.0,1794.9,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1746054328052,3.588,1795.4,1794.9,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1746054328258,1.7322,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746054328453,1.7322,1795.3,1795.2,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1746054328656,0.8092,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746054328860,0.8092,1795.4,1795.3,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1746054329055,0.8092,1795.4,1795.3,43.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746054330054,0.8092,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054330252,1.6303,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054330551,3.3708,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054336357,4.48459,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054336961,3.3708,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054339166,2.5497,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054339561,2.5497,1795.4,1795.3,43.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746054340459,2.5497,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054341566,3.66349,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054342166,7.49149,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054343166,3.66349,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054343867,3.66349,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054344070,7.49149,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054344466,7.49149,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054344769,7.49149,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054344969,7.49149,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054345267,1.11385,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746054345466,3.54975,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746054346067,7.37775,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746054346467,6.2639,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746054347066,2.4359,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746054349673,1.6029,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746054350673,2.71675,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746054351872,1.6029,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746054352265,5.4309,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746054352668,5.4309,1795.3,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054352874,3.58771,1795.2,1795.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746054353272,7.41571,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054355062,6.3018,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054355976,7.41571,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054356275,3.58771,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054357976,2.4738,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054358379,3.58771,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054359977,1.6191,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054362381,2.73301,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054363481,1.6191,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054363884,2.73301,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054365284,1.6191,1795.2,1795.1,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746054366472,1.6191,1795.2,1795.1,43.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746054366682,4.3952,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746054366876,2.4146,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746054368788,2.4146,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054370286,3.52839,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054370587,2.4146,1795.4,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054375793,0.8291,1795.6,1795.3,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746054376001,21.55189339,1796.2,1795.5,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746054376299,1.95752,1796.1,1796.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746054376693,0.8441,1796.1,1796.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746054376999,18.34409339,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054377000,14.76009339,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746054377493,14.76009339,1796.2,1796.1,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1746054378698,1.6715,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746054379087,7.1432,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746054379293,8.25643,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746054379793,7.1432,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054379999,1.11335,1796.1,1796.0,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746054380195,4.94135,1796.1,1796.0,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1746054380500,3.828,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746054380700,4.94135,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746054380904,5.4062,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746054382303,6.51955,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746054382504,5.4062,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746054385005,5.4062,1796.1,1796.0,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1746054385207,1.5782,1796.1,1796.0,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1746054388107,6.5782,1796.1,1795.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746054388304,3.2078,1795.6,1795.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746054388611,2.79134,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746054388909,1.1138,1795.4,1795.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746054389098,5.4644,1795.4,1795.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746054390211,1.6364,1795.4,1795.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746054391211,5.4644,1795.4,1795.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746054391506,2.3015,1795.4,1795.3,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746054392212,0.8108,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746054392405,0.8108,1795.5,1795.4,5.98099]
["bitfinex-derivatives","ETHF0:USTF0",1746054393009,0.8108,1795.5,1795.4,46.78099]
["bitfinex-derivatives","ETHF0:USTF0",1746054396003,0.8108,1795.5,1795.4,45.12159]
["bitfinex-derivatives","ETHF0:USTF0",1746054403009,1.92452,1795.5,1795.4,45.12159]
["bitfinex-derivatives","ETHF0:USTF0",1746054403198,4.6388,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746054403903,6.3106,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746054405101,4.6388,1795.5,1795.4,5.99619]
["bitfinex-derivatives","ETHF0:USTF0",1746054405301,0.8108,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746054405911,2.4826,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746054410118,6.3106,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746054411214,2.4826,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746054412212,2.4826,1795.5,1795.4,6.03109]
["bitfinex-derivatives","ETHF0:USTF0",1746054412408,0.8108,1795.5,1795.4,6.03109]
["bitfinex-derivatives","ETHF0:USTF0",1746054412914,2.4655,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746054413109,2.4805,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746054417519,2.4805,1795.7,1795.6,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746054418513,4.70119,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746054419023,9.70119,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746054419225,13.52919,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746054420416,16.73479,1796.4,1796.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746054421217,1.11329,1796.3,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746054421422,2.69519,1796.3,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746054421622,7.69519,1796.3,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746054422124,11.52319,1796.3,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746054422323,8.6177,1796.3,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746054422520,9.73093,1796.3,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746054423326,6.52313,1796.3,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746054423826,5.4099,1796.3,1796.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746054426516,3.828,1796.3,1796.2,7.85505]
["bitfinex-derivatives","ETHF0:USTF0",1746054427123,0.7916,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746054427423,0.7916,1796.4,1796.3,2.85503]
["bitfinex-derivatives","ETHF0:USTF0",1746054429224,4.6196,1796.4,1796.3,2.85503]
["bitfinex-derivatives","ETHF0:USTF0",1746054429427,5.4528,1796.4,1796.3,2.85503]
["bitfinex-derivatives","ETHF0:USTF0",1746054431226,4.6196,1796.4,1796.3,6.06283]
["bitfinex-derivatives","ETHF0:USTF0",1746054432522,3.828,1796.4,1796.3,14.64983]
["bitfinex-derivatives","ETHF0:USTF0",1746054433228,1.7385,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746054433828,1.7385,1796.7,1796.6,2.82914]
["bitfinex-derivatives","ETHF0:USTF0",1746054434129,5.5665,1796.7,1796.6,2.82914]
["bitfinex-derivatives","ETHF0:USTF0",1746054436931,5.5665,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746054439242,3.828,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746054439435,3.828,1796.7,1796.6,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1746054441532,3.828,1796.7,1796.6,6.28754]
["bitfinex-derivatives","ETHF0:USTF0",1746054443240,0.8488,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746054443425,1.695,1796.9,1796.7,6.72958]
["bitfinex-derivatives","ETHF0:USTF0",1746054443740,1.695,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746054444036,1.695,1796.9,1796.8,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1746054444236,5.523,1796.9,1796.8,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1746054444934,3.828,1796.9,1796.8,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1746054446035,2.35616,1796.9,1796.8,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1746054446237,0.59156,1796.9,1796.8,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1746054446434,1e-05,1796.9,1796.8,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1746054447135,1.6605,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746054447437,2.78113,1797.6,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746054447438,5.876,1798.0,1797.0,8.77168]
["bitfinex-derivatives","ETHF0:USTF0",1746054447631,2.78045,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054447830,3.2078,1797.9,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054448136,1.11232,1797.8,1797.6,41.91238]
["bitfinex-derivatives","ETHF0:USTF0",1746054448331,4.94028,1797.9,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054448532,8.53728,1797.9,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054448735,1.6764,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054449338,6.6764,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054450239,10.5044,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054450539,12.0983,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054451038,7.0983,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054452636,7.0983,1797.8,1797.7,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1746054453036,4.6637,1797.8,1797.7,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1746054453836,4.6637,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054454446,5.776,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054454637,4.6637,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054455040,6.3551,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054457149,7.4674,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054457458,6.3551,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746054458040,1.11236,1797.7,1797.6,45.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746054458346,3.53296,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054458546,3.53296,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746054459344,7.36096,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746054459746,6.2486,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746054460342,7.36096,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746054461040,6.2486,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746054461750,1.11242,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054462049,2.74022,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054462249,1.6278,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054463142,3.828,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054463343,3.828,1797.6,1797.5,43.62673]
["bitfinex-derivatives","ETHF0:USTF0",1746054464039,3.828,1797.6,1797.5,46.83453]
["bitfinex-derivatives","ETHF0:USTF0",1746054464249,3.828,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054464554,4.94042,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054464847,5.76722,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054465038,4.6548,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054465436,6.359,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054466049,7.47142,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054466540,6.359,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054467550,6.359,1797.6,1797.5,45.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746054467850,6.359,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054468249,3.828,1797.6,1797.5,45.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746054468449,3.828,1797.6,1797.5,45.93253]
["bitfinex-derivatives","ETHF0:USTF0",1746054469048,3.828,1797.6,1797.5,47.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746054469651,3.828,1797.6,1797.5,52.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746054469951,3.83291873,1797.6,1797.5,52.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746054472152,3.83291873,1797.6,1797.5,47.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746054475150,3.83291873,1797.6,1797.5,46.73723]
["bitfinex-derivatives","ETHF0:USTF0",1746054476141,5.42411873,1797.6,1797.5,46.73723]
["bitfinex-derivatives","ETHF0:USTF0",1746054477551,5.42411873,1797.6,1797.5,45.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746054479554,5.42411873,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054481347,5.42411873,1797.6,1797.5,45.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746054482856,5.42411873,1797.6,1797.5,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746054486457,5.42411873,1797.6,1797.3,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746054486661,1.11256,1797.4,1797.3,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746054486961,3.61223,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746054487162,1.90143,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746054487354,0.7889,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746054487554,1.90138,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746054488060,5.72938,1797.5,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746054489362,1.11255,1797.4,1797.3,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1746054489559,0.8372,1797.4,1797.3,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1746054490061,1.94975,1797.4,1797.3,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1746054490262,5.77775,1797.4,1797.3,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1746054490658,4.6652,1797.4,1797.3,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1746054492556,5.77775,1797.4,1797.3,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1746054496765,1.11267,1797.3,1797.1,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1746054496972,0.7907,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746054497365,0.7907,1797.2,1797.1,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1746054498269,4.6187,1797.2,1797.1,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1746054499971,6.1967,1797.2,1797.1,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1746054502873,6.1967,1797.2,1797.1,43.65203]
["bitfinex-derivatives","ETHF0:USTF0",1746054504275,4.6187,1797.2,1797.1,43.65203]
["bitfinex-derivatives","ETHF0:USTF0",1746054504772,4.6187,1797.2,1797.1,46.85983]
["bitfinex-derivatives","ETHF0:USTF0",1746054506873,4.6187,1797.2,1797.1,47.72933]
["bitfinex-derivatives","ETHF0:USTF0",1746054507577,6.2861,1797.2,1797.1,47.72933]
["bitfinex-derivatives","ETHF0:USTF0",1746054508070,6.2861,1797.2,1797.1,46.85983]
["bitfinex-derivatives","ETHF0:USTF0",1746054514677,6.2861,1797.2,1797.1,45.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746054514875,1.11289,1796.9,1796.8,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746054515079,1.11284,1797.0,1796.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746054515281,2.71254,1797.0,1796.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746054516183,6.54054,1797.0,1796.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746054516681,5.4277,1797.0,1796.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746054516982,6.54049,1797.0,1796.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746054525199,5.4277,1797.0,1796.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746054525387,3.828,1797.0,1796.9,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746054525590,3.828,1797.0,1796.9,3.66824]
["bitfinex-derivatives","ETHF0:USTF0",1746054527098,4.94079,1797.0,1796.9,3.66824]
["bitfinex-derivatives","ETHF0:USTF0",1746054527300,4.94079,1797.0,1796.9,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746054527496,6.66659,1797.0,1796.9,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746054528993,7.53869,1797.0,1796.9,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746054529798,6.4259,1797.0,1796.9,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746054530000,7.53869,1797.0,1796.9,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746054530799,7.53869,1797.0,1796.9,43.60844]
["bitfinex-derivatives","ETHF0:USTF0",1746054530999,6.4259,1797.0,1796.9,43.60844]
["bitfinex-derivatives","ETHF0:USTF0",1746054533999,3.828,1797.0,1796.9,43.60844]
["bitfinex-derivatives","ETHF0:USTF0",1746054534202,3.828,1797.0,1796.9,44.41954]
["bitfinex-derivatives","ETHF0:USTF0",1746054541502,2.68009,1797.0,1796.9,44.41954]
["bitfinex-derivatives","ETHF0:USTF0",1746054541999,1.45819,1797.0,1796.9,49.41954]
["bitfinex-derivatives","ETHF0:USTF0",1746054543307,1e-05,1797.0,1796.9,49.41954]
["bitfinex-derivatives","ETHF0:USTF0",1746054544508,1e-05,1797.0,1796.9,43.60844]
["bitfinex-derivatives","ETHF0:USTF0",1746054545009,1.60261,1797.0,1796.9,43.60844]
["bitfinex-derivatives","ETHF0:USTF0",1746054545821,1.60261,1797.0,1796.9,41.91284]
["bitfinex-derivatives","ETHF0:USTF0",1746054549014,1.60647601,1797.0,1796.9,41.91284]
["bitfinex-derivatives","ETHF0:USTF0",1746054554815,1.60647601,1797.0,1796.9,43.51594]
["bitfinex-derivatives","ETHF0:USTF0",1746054559414,1.60647601,1797.0,1796.9,46.72374]
["bitfinex-derivatives","ETHF0:USTF0",1746054566323,1.60647601,1797.0,1796.9,43.51594]
["bitfinex-derivatives","ETHF0:USTF0",1746054566624,1.60647601,1797.0,1796.9,46.72374]
["bitfinex-derivatives","ETHF0:USTF0",1746054571422,1.60647601,1797.0,1796.9,43.51594]
["bitfinex-derivatives","ETHF0:USTF0",1746054571726,1.60647601,1797.0,1796.9,46.72374]
["bitfinex-derivatives","ETHF0:USTF0",1746054574127,20.63609339,1798.2,1796.9,45.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746054574331,13.58577339,1798.2,1798.1,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746054574634,1.6751,1798.8,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746054574930,1.6751,1798.8,1798.3,45.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746054575131,22.38376971,1798.4,1798.3,45.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746054575734,22.38376971,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746054577033,22.38376971,1798.4,1798.3,45.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746054577226,22.38376971,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746054577833,22.38376971,1798.4,1798.3,45.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746054578234,3.828,1798.4,1798.3,45.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746054579133,3.828,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746054579632,3.828,1798.4,1798.3,45.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746054580337,3.828,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746054580528,4.93993,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746054580728,9.93993,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054580931,8.828,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054581133,1.11219,1798.0,1797.8,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746054581436,2.4678,1797.9,1797.8,45.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746054581636,3.58004,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054582340,1.11239,1797.7,1797.5,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746054582639,1.638,1797.6,1797.5,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746054583338,5.466,1797.6,1797.5,45.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746054590434,6.57842,1797.6,1797.5,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746054591038,6.57842,1797.6,1797.5,45.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746054591444,6.57842,1797.6,1797.5,41.91244]
["bitfinex-derivatives","ETHF0:USTF0",1746054591941,5.466,1797.6,1797.5,41.91244]
["bitfinex-derivatives","ETHF0:USTF0",1746054592142,6.57842,1797.6,1797.5,41.91244]
["bitfinex-derivatives","ETHF0:USTF0",1746054592930,6.57842,1797.6,1797.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746054594042,3.828,1797.6,1797.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746054594247,3.828,1797.6,1797.5,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746054594436,5.5662,1797.6,1797.5,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746054597542,6.67862,1797.6,1797.5,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746054597842,5.5662,1797.6,1797.5,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746054598845,6.67862,1797.6,1797.5,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746054599343,5.5662,1797.6,1797.5,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746054601837,5.5662,1797.6,1797.5,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1746054602040,3.828,1797.6,1797.5,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1746054602444,3.828,1797.6,1797.5,10.90614]
["bitfinex-derivatives","ETHF0:USTF0",1746054603244,3.828,1797.6,1797.5,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1746054604946,3.828,1797.6,1797.5,46.70614]
["bitfinex-derivatives","ETHF0:USTF0",1746054605644,0.02013,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746054605948,0.02013,1798.5,1797.6,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1746054605949,4.47623,1798.5,1798.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746054606245,9.41615,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746054607553,11.05865,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746054611450,1.11193,1798.4,1798.3,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1746054611747,2.70153,1798.4,1798.3,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1746054612148,6.52953,1798.4,1798.3,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1746054613848,6.52953,1798.4,1798.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746054616054,5.4176,1798.4,1798.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746054616351,6.52953,1798.4,1798.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746054616849,1.11199,1798.3,1798.2,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1746054617146,1.11205,1798.2,1798.1,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1746054617346,4.75505,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054617652,6.48655,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054617949,8.5823,1798.2,1797.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746054618141,1.11224,1798.0,1797.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746054618544,2.5221,1798.0,1797.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746054618755,2.5221,1798.0,1797.9,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746054619256,6.3501,1798.0,1797.9,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746054620455,7.46228,1798.0,1797.9,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746054622553,6.3501,1798.0,1797.9,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746054622749,0.44270194,1798.9,1798.4,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1746054623054,0.27803336,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746054623254,0.27803336,1799.0,1798.9,41.91162]
["bitfinex-derivatives","ETHF0:USTF0",1746054623449,3.36e-06,1799.0,1798.9,46.91162]
["bitfinex-derivatives","ETHF0:USTF0",1746054623750,20.22376971,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746054623947,18.55576971,1799.2,1799.1,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746054624149,18.55576971,1799.2,1799.1,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746054624150,22.38376971,1799.2,1799.1,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746054624655,22.38376971,1799.2,1799.1,45.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746054624858,24.05176971,1799.2,1799.1,45.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746054625356,22.38376971,1799.2,1799.1,45.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746054627654,3.828,1799.2,1799.1,45.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746054627856,2.65348,1799.2,1799.1,50.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746054628158,1.668,1799.6,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746054628355,1.668,1799.6,1799.2,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1746054628559,1.668,1799.6,1799.2,7.85333]
["bitfinex-derivatives","ETHF0:USTF0",1746054629157,2.77919,1799.6,1799.2,7.85333]
["bitfinex-derivatives","ETHF0:USTF0",1746054629356,2.77919,1799.6,1799.2,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1746054629549,1.668,1799.6,1799.2,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1746054629961,1.668,1799.6,1799.2,2.84947345]
["bitfinex-derivatives","ETHF0:USTF0",1746054630263,2.47775,1799.3,1799.2,7.84947345]
["bitfinex-derivatives","ETHF0:USTF0",1746054630954,0.0985,1799.3,1799.2,7.84947345]
["bitfinex-derivatives","ETHF0:USTF0",1746054631153,1.6131,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746054631456,1.6131,1799.8,1799.7,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1746054632255,5.4411,1799.8,1799.7,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1746054633062,5.4411,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054633255,1.11116,1799.7,1799.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746054633455,1.6207,1799.6,1799.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746054633962,2.73189,1799.6,1799.5,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1746054634263,6.55989,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054635052,6.55989,1799.6,1799.5,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746054635464,6.55989,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054635763,1.11125,1799.5,1799.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746054635963,2.84535,1799.5,1799.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746054636157,6.67335,1799.5,1799.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746054636565,6.67339,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746054640864,1.11131,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054641165,3.54811,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054641757,7.34311,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054642264,11.17111,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054642564,11.17111,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054642864,11.17111,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054645266,11.17111,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054645870,11.17111,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054646864,3.828,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054648270,5.47,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054648566,6.3214,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054649663,7.43271,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054650668,6.3214,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054650864,7.43271,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054653774,6.3214,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054654073,7.43271,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054654274,6.3214,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054654475,7.43271,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054654677,6.3214,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054656478,4.6794,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054660781,5.79071,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054660976,4.6794,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054661484,6.4167,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054664684,7.52801,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054667988,7.52801,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054668885,6.4167,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054669083,7.52801,1799.4,1799.3,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746054670587,2.77848,1799.3,1798.7,5.98713]
["bitfinex-derivatives","ETHF0:USTF0",1746054670786,3.2078,1799.2,1798.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746054670984,1.11155,1799.1,1799.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746054671184,6.60525,1799.1,1799.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746054671889,6.60525,1799.1,1798.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1746054671890,1.11158,1799.0,1798.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746054672089,3.64778,1799.0,1798.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746054672790,1.11171,1798.8,1798.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746054673182,4.93971,1798.8,1798.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746054673383,6.62131,1798.8,1798.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746054674392,1.11174,1798.7,1798.6,5.95248]
["bitfinex-derivatives","ETHF0:USTF0",1746054674591,1.11184,1798.6,1798.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746054674792,1.92064,1798.6,1798.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746054675194,5.74864,1798.6,1798.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746054676198,1.11187,1798.5,1798.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746054676394,2.83497,1798.5,1798.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746054677286,2.5393,1798.5,1798.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746054678194,0.8088,1798.6,1798.5,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746054678697,1.9206,1798.6,1798.5,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746054678897,1.11187,1798.5,1798.4,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1746054679092,2.69497,1798.5,1798.4,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1746054679394,7.31167,1798.5,1798.4,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1746054681399,1.11193,1798.4,1798.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746054681697,2.78983,1798.4,1798.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746054682109,6.61783,1798.4,1798.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746054689506,1.11205,1798.2,1798.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746054690108,1.94385,1798.2,1798.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746054690311,5.77185,1798.2,1798.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746054690712,8.97965,1798.2,1798.1,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746054690908,1.11218,1798.1,1798.0,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746054691105,1.11224,1798.0,1797.9,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746054691516,2.68444,1798.0,1797.9,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746054692217,6.51244,1798.0,1797.9,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746054693023,5.4002,1798.0,1797.9,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746054693718,5.4002,1798.0,1797.9,6.04298]
["bitfinex-derivatives","ETHF0:USTF0",1746054695016,6.51238,1798.0,1797.9,6.04298]
["bitfinex-derivatives","ETHF0:USTF0",1746054696020,6.51238,1798.0,1797.9,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746054697027,1.1123,1797.9,1797.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746054697216,2.8267,1797.9,1797.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746054698116,6.6547,1797.9,1797.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746054705934,3.828,1797.9,1797.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746054706134,3.828,1797.9,1797.8,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1746054707235,7.38932,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746054708042,3.738,1798.1,1798.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746054708237,9.1719,1798.1,1798.0,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1746054709937,5.4339,1798.1,1798.0,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1746054711339,5.4339,1798.1,1798.0,7.85118]
["bitfinex-derivatives","ETHF0:USTF0",1746054711340,3.828,1798.1,1798.0,7.85118]
["bitfinex-derivatives","ETHF0:USTF0",1746054711641,3.828,1798.1,1798.0,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1746054712342,0.8318,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746054712539,0.8318,1798.2,1798.1,6.00621]
["bitfinex-derivatives","ETHF0:USTF0",1746054713244,4.6598,1798.2,1798.1,6.00621]
["bitfinex-derivatives","ETHF0:USTF0",1746054713445,3.828,1798.2,1798.1,6.00621]
["bitfinex-derivatives","ETHF0:USTF0",1746054716350,1.5998,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746054716646,1.5998,1798.3,1798.2,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1746054717147,5.4278,1798.3,1798.2,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1746054718145,1.5998,1798.3,1798.2,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1746054720153,5.4278,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746054722249,5.4278,1798.3,1798.2,2.80985]
["bitfinex-derivatives","ETHF0:USTF0",1746054723255,3.828,1798.3,1798.2,2.80985]
["bitfinex-derivatives","ETHF0:USTF0",1746054724245,1.6619,1798.4,1798.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746054724454,1.6619,1798.4,1798.3,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1746054724750,1.6619,1798.4,1798.3,6.06319]
["bitfinex-derivatives","ETHF0:USTF0",1746054725255,5.4899,1798.4,1798.3,6.06319]
["bitfinex-derivatives","ETHF0:USTF0",1746054727448,3.828,1798.4,1798.3,6.06319]
["bitfinex-derivatives","ETHF0:USTF0",1746054727846,2.32785,1798.4,1798.3,6.33267245]
["bitfinex-derivatives","ETHF0:USTF0",1746054728052,1.6797,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746054728456,3.4064,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746054729261,7.2344,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746054730164,3.4064,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746054730349,4.31928,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746054730558,4.043,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746054731361,7.871,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746054731661,10.3026,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746054731964,7.0948,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746054736068,8.20623,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746054736567,7.0948,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746054736864,8.20623,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746054737166,8.20623,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054737167,1.1115,1799.1,1799.0,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746054737364,2.8349,1799.1,1799.0,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746054737559,2.8349,1799.1,1799.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746054738176,6.6629,1799.1,1799.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746054742279,1.1116,1799.0,1798.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746054742481,2.8196,1799.0,1798.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746054743180,6.6476,1799.0,1798.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746054745386,5.536,1799.0,1798.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746054747587,6.64756,1799.0,1798.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746054748084,1.7061,1799.0,1798.9,9.80057]
["bitfinex-derivatives","ETHF0:USTF0",1746054748288,1.7061,1799.0,1798.9,6.37667]
["bitfinex-derivatives","ETHF0:USTF0",1746054749190,1.5922,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746054749390,1.5922,1799.1,1799.0,4.31936]
["bitfinex-derivatives","ETHF0:USTF0",1746054750086,5.4202,1799.1,1799.0,4.31936]
["bitfinex-derivatives","ETHF0:USTF0",1746054750294,5.4202,1799.1,1799.0,9.31936]
["bitfinex-derivatives","ETHF0:USTF0",1746054750295,0.64067,1799.1,1799.0,9.31936]
["bitfinex-derivatives","ETHF0:USTF0",1746054750489,1e-05,1799.1,1799.0,11.05546]
["bitfinex-derivatives","ETHF0:USTF0",1746054750886,1e-05,1799.1,1799.0,51.85546]
["bitfinex-derivatives","ETHF0:USTF0",1746054751087,1.6013,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746054751386,1.6013,1799.5,1799.4,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1746054752093,5.4293,1799.5,1799.4,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1746054753285,1.6013,1799.5,1799.4,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1746054753996,1.6013,1799.5,1799.4,45.11911]
["bitfinex-derivatives","ETHF0:USTF0",1746054757499,2.71255,1799.5,1799.4,45.11911]
["bitfinex-derivatives","ETHF0:USTF0",1746054757797,2.71255,1799.5,1799.4,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1746054758396,6.54055,1799.5,1799.4,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1746054761397,6.54055,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054761585,6.54055,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746054763098,5.4293,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746054767304,5.4293,1799.5,1799.4,2.83021]
["bitfinex-derivatives","ETHF0:USTF0",1746054767805,5.4293,1799.5,1799.4,43.63021]
["bitfinex-derivatives","ETHF0:USTF0",1746054768102,1.6013,1799.5,1799.4,43.63021]
["bitfinex-derivatives","ETHF0:USTF0",1746054769205,5.4293,1799.5,1799.4,43.63021]
["bitfinex-derivatives","ETHF0:USTF0",1746054770199,1.6013,1799.5,1799.4,43.63021]
["bitfinex-derivatives","ETHF0:USTF0",1746054771503,1.7157,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746054771709,2.5749,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746054772010,0.8592,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746054772208,1.7449,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746054772410,3.3811,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746054772713,4.49198,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746054773208,6.3726,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746054778006,6.3726,1800.1,1800.0,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746054779105,2.5446,1800.1,1800.0,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746054779315,0.7997,1800.1,1800.0,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746054779912,0.7997,1800.1,1800.0,45.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746054781611,2.3839,1800.1,1800.0,45.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746054783113,6.2119,1800.1,1800.0,45.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746054786417,6.2119,1800.1,1800.0,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054786620,7.32278,1800.1,1800.0,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054788013,7.32278,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054788215,1.11094,1800.0,1799.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746054788418,3.54464,1800.0,1799.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746054788614,3.54464,1800.0,1799.9,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054789119,7.37264,1800.0,1799.9,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054790516,6.2617,1800.0,1799.9,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054790719,7.37264,1800.0,1799.9,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054791521,6.2617,1800.0,1799.9,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054791720,7.37264,1800.0,1799.9,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054794334,6.2617,1800.0,1799.9,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054794528,7.37264,1800.0,1799.9,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054796422,6.2617,1800.0,1799.9,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054797030,6.2617,1800.0,1799.9,43.55784]
["bitfinex-derivatives","ETHF0:USTF0",1746054797730,5.4657,1800.0,1799.9,43.55784]
["bitfinex-derivatives","ETHF0:USTF0",1746054798730,3.828,1800.0,1799.9,43.55784]
["bitfinex-derivatives","ETHF0:USTF0",1746054799132,6.3582,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746054799331,6.3582,1800.1,1800.0,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1746054800229,6.3582,1800.1,1800.0,46.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746054801825,3.828,1800.1,1800.0,46.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746054802721,5.472,1800.1,1800.0,46.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746054803131,1.644,1800.1,1800.0,46.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746054804230,5.472,1800.1,1800.0,46.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746054804635,5.472,1800.1,1800.0,43.54234]
["bitfinex-derivatives","ETHF0:USTF0",1746054804836,6.3204,1800.1,1800.0,46.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746054805435,7.43128,1800.1,1800.0,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054806735,6.3204,1800.1,1800.0,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054807636,7.43128,1800.1,1800.0,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054809035,6.3204,1800.1,1800.0,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1746054809235,6.3204,1800.1,1800.0,45.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746054814244,6.3204,1800.1,1800.0,46.75474]
["bitfinex-derivatives","ETHF0:USTF0",1746054815243,6.3204,1800.1,1800.0,45.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746054816845,6.3204,1800.1,1800.0,46.81494]
["bitfinex-derivatives","ETHF0:USTF0",1746054818957,6.3204,1800.1,1800.0,45.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746054840272,1.11094,1800.0,1799.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746054840473,1.5905,1800.0,1799.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746054840673,2.70144,1800.0,1799.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746054840974,2.70144,1800.0,1799.9,41.91096]
["bitfinex-derivatives","ETHF0:USTF0",1746054841274,6.52944,1800.0,1799.9,41.91096]
["bitfinex-derivatives","ETHF0:USTF0",1746054845274,1.111,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054845476,3.6096,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054845676,3.6096,1799.9,1799.8,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1746054845976,3.6096,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054846174,7.4376,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054846472,7.4376,1799.9,1799.8,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1746054852978,1.11112,1799.7,1799.6,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746054853176,1.11124,1799.6,1799.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054853382,3.67004,1799.6,1799.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054854281,7.49804,1799.6,1799.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054854581,1.11125,1799.5,1799.4,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746054854772,3.51245,1799.5,1799.4,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746054855175,7.34045,1799.5,1799.4,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746054855779,6.2292,1799.5,1799.4,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746054857781,6.2292,1799.5,1799.4,5.96545]
["bitfinex-derivatives","ETHF0:USTF0",1746054865089,6.2292,1799.5,1799.4,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746054868890,6.2292,1799.5,1799.4,5.97845]
["bitfinex-derivatives","ETHF0:USTF0",1746054869092,6.2292,1799.5,1799.4,46.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746054869589,3.828,1799.5,1799.4,46.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746054869797,2.38056,1799.5,1799.4,46.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746054870088,1.04604,1799.5,1799.4,46.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746054870288,0.8667,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054870489,0.8667,1799.7,1799.6,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746054871293,4.6947,1799.7,1799.6,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746054873094,3.828,1799.7,1799.6,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746054874197,1.6535,1800.0,1799.7,2.77768]
["bitfinex-derivatives","ETHF0:USTF0",1746054874498,0.8584,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054874698,3.3688,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054875193,7.1968,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054881694,7.1968,1800.0,1799.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746054882602,6.4017,1800.0,1799.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746054883103,6.4017,1800.0,1799.9,43.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746054888206,6.4017,1800.0,1799.9,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1746054894710,6.4017,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054900613,11.4017,1800.0,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054900820,1.11122,1799.6,1799.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746054901612,1.11133,1799.4,1799.1,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746054901817,2.4878,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746054902007,2.4878,1799.3,1799.2,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746054902208,2.4878,1799.3,1799.2,45.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746054903118,6.3158,1799.3,1799.2,46.79913]
["bitfinex-derivatives","ETHF0:USTF0",1746054904515,3.828,1799.3,1799.2,55.40913]
["bitfinex-derivatives","ETHF0:USTF0",1746054905329,5.876,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746054905519,1.6818,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746054905721,1.6818,1799.5,1799.4,5.92411]
["bitfinex-derivatives","ETHF0:USTF0",1746054905922,1.6638,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746054906220,7.1736,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746054907326,8.28466,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746054909028,7.1736,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746054909920,5.5098,1799.8,1799.7,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746054910615,5.5098,1799.8,1799.7,7.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746054910616,3.828,1799.8,1799.7,7.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746054911228,2.3824,1800.0,1799.7,7.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746054911229,2.3824,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054911430,2.3824,1800.0,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746054911919,2.3824,1800.0,1799.9,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1746054912122,6.2104,1800.0,1799.9,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1746054913134,6.2104,1800.0,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746054913433,7.32134,1800.0,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746054914231,7.32134,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054914734,1.111,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746054914918,3.5213,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746054915232,7.3493,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746054916533,6.2383,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746054917429,7.3493,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746054919028,6.2383,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746054919633,7.3493,1799.9,1799.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746054919935,1.11108,1799.8,1799.7,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746054920126,6.59098,1799.8,1799.7,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746054920840,1.11112,1799.7,1799.6,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1746054921137,3.59762,1799.7,1799.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746054922237,1.11121,1799.6,1799.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054922441,3.57151,1799.6,1799.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054923230,7.39951,1799.6,1799.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054923531,6.2883,1799.6,1799.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054924030,5.4897,1799.6,1799.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054924230,6.2883,1799.6,1799.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054924426,3.828,1799.6,1799.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054924628,3.828,1799.6,1799.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1746054925332,3.828,1799.6,1799.5,7.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746054925533,3.828,1799.6,1799.5,12.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746054926142,1.6154,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746054926347,1.6154,1799.9,1799.8,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1746054926638,1.1111,1799.8,1799.6,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1746054926828,2.4157,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054927028,3.2549,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054927839,1.6154,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746054928037,1.6154,1799.7,1799.6,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1746054928235,5.4434,1799.7,1799.6,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1746054928733,3.828,1799.7,1799.6,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1746054931438,1.19024,1799.7,1799.6,7.69309]
["bitfinex-derivatives","ETHF0:USTF0",1746054931636,0.7892,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054931937,0.7892,1800.0,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746054932126,2.4677,1800.0,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746054932332,6.2957,1800.0,1799.9,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1746054934236,6.2957,1800.0,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746054944944,6.2957,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054946042,6.2957,1800.0,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746054946242,6.2957,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054946845,6.2957,1800.0,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746054952051,7.40664,1800.0,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746054952253,7.40664,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054954860,6.2957,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746054955954,6.2957,1800.0,1799.5,5.98591]
["bitfinex-derivatives","ETHF0:USTF0",1746054955955,9.07307,1800.0,1799.5,5.98591]
["bitfinex-derivatives","ETHF0:USTF0",1746054956165,1.1111,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746054956552,1.9581,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746054957157,5.7861,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746054957358,4.675,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746054957559,5.78606,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746054957749,7.37666,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746054958059,6.2656,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746054958261,7.37666,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746054959560,6.2656,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746054959756,5.4186,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746054959957,3.828,1799.8,1799.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746054960157,3.828,1799.8,1799.7,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746054963158,5.403,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746054966968,5.403,1799.8,1799.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746054967663,5.403,1799.8,1799.7,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1746054968264,5.403,1799.8,1799.7,6.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746054969969,5.403,1799.8,1799.7,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1746054970171,5.403,1799.8,1799.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746054977275,6.51406,1799.8,1799.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746054977471,6.51406,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054977668,1.11112,1799.7,1799.6,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746054977868,3.70992,1799.7,1799.5,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746054978074,0.8585,1799.6,1799.5,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746054978274,2.603,1799.6,1799.5,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1746054978576,3.71423,1799.6,1799.3,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746054978775,1.7445,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746054979077,2.85575,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746054979273,6.68375,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746054981376,1.11131,1799.4,1799.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1746054981580,3.68381,1799.4,1799.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1746054982079,7.51181,1799.4,1799.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1746054984081,6.4005,1799.4,1799.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1746054984281,7.51181,1799.4,1799.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1746054984481,6.4005,1799.4,1799.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1746054984883,7.51181,1799.4,1799.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1746054986477,7.51181,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746054988079,1.11137,1799.3,1799.2,41.91138]
["bitfinex-derivatives","ETHF0:USTF0",1746054988278,3.52787,1799.3,1799.2,41.91138]
["bitfinex-derivatives","ETHF0:USTF0",1746054989282,7.35587,1799.3,1799.2,41.91138]
["bitfinex-derivatives","ETHF0:USTF0",1746054991187,7.35587,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746054991686,1.1115,1799.1,1799.0,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746054991888,1.11161,1799.0,1798.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746054992280,1.11161,1799.0,1798.9,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1746054992476,3.69261,1799.0,1798.9,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1746054992887,2.581,1799.0,1798.9,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1746054993081,7.52056,1799.0,1798.9,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1746054995191,7.52056,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746054995780,7.52056,1799.0,1798.9,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746054996893,6.409,1799.0,1798.9,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746054999389,3.828,1799.0,1798.9,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746054999589,3.828,1799.0,1798.9,10.15662]
["bitfinex-derivatives","ETHF0:USTF0",1746054999797,3.828,1799.0,1798.9,5.15662]
["bitfinex-derivatives","ETHF0:USTF0",1746055000090,1.6045,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746055000295,0.8545,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746055000496,1.6045,1799.3,1799.2,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1746055001097,5.4325,1799.3,1799.2,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1746055001391,3.828,1799.3,1799.2,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1746055001596,3.828,1799.3,1799.2,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1746055005500,3.828,1799.3,1799.2,44.41543]
["bitfinex-derivatives","ETHF0:USTF0",1746055006300,3.2053,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746055006700,1.5794,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746055006901,3.2078,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746055007294,1.5741,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746055007900,1.5741,1799.8,1799.7,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1746055008106,5.4021,1799.8,1799.7,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1746055008807,5.4021,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746055009807,6.51316,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746055010007,5.4021,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746055011301,6.51316,1799.8,1799.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746055011700,1.11112,1799.7,1799.6,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746055011909,2.74492,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055012101,1.11119,1799.6,1799.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746055012302,4.43739,1799.6,1799.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746055013104,8.26539,1799.6,1799.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746055019513,1.11129,1799.5,1799.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746055019718,2.71029,1799.5,1799.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746055020115,6.53829,1799.5,1799.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746055021123,6.53829,1799.5,1799.4,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746055021312,5.427,1799.5,1799.4,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746055021516,6.53825,1799.5,1799.4,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746055022016,5.427,1799.5,1799.4,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746055023223,6.53825,1799.5,1799.4,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746055024021,6.53825,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055024222,6.53825,1799.5,1799.4,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1746055025223,6.53825,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055025426,5.427,1799.5,1799.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746055025619,1.1115,1799.1,1799.0,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746055026227,4.9395,1799.1,1799.0,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746055026418,6.6258,1799.1,1799.0,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746055028827,5.5143,1799.1,1799.0,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746055030332,3.828,1799.1,1799.0,44.49632]
["bitfinex-derivatives","ETHF0:USTF0",1746055036024,3.828,1799.1,1799.0,48.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746055038537,3.828,1799.1,1799.0,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746055038740,5.5043,1799.1,1799.0,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746055039740,3.828,1799.1,1799.0,43.65082]
["bitfinex-derivatives","ETHF0:USTF0",1746055045240,3.828,1799.1,1799.0,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746055045545,5.4627,1799.1,1799.0,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746055046853,5.4627,1799.1,1799.0,43.51562]
["bitfinex-derivatives","ETHF0:USTF0",1746055047449,5.4627,1799.1,1799.0,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746055048651,7.1815,1799.1,1799.0,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746055055066,7.1815,1799.1,1799.0,43.61142]
["bitfinex-derivatives","ETHF0:USTF0",1746055057759,3.828,1799.1,1799.0,43.61142]
["bitfinex-derivatives","ETHF0:USTF0",1746055058249,1.6142,1799.3,1799.2,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746055058449,1.6142,1799.3,1799.2,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1746055059258,5.4422,1799.3,1799.2,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1746055067467,6.55357,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055068469,6.55357,1799.3,1799.2,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1746055071369,1.1115,1799.2,1799.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746055071570,2.701,1799.2,1799.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746055072265,6.529,1799.2,1799.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746055072571,6.529,1799.2,1799.0,45.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746055072771,3.2827,1799.1,1799.0,45.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746055072971,4.3942,1799.1,1799.0,45.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746055073174,8.2222,1799.1,1799.0,45.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746055073475,7.1107,1799.1,1799.0,45.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746055073878,8.2222,1799.1,1799.0,45.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746055075887,8.2222,1799.1,1799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746055076089,8.2222,1799.1,1799.0,45.11936]
["bitfinex-derivatives","ETHF0:USTF0",1746055076585,21.5827,1799.1,1798.3,12.26587454]
["bitfinex-derivatives","ETHF0:USTF0",1746055076786,1.11187,1798.5,1798.3,11.15392454]
["bitfinex-derivatives","ETHF0:USTF0",1746055077189,4.93987,1798.5,1798.3,11.15392454]
["bitfinex-derivatives","ETHF0:USTF0",1746055077588,6.52557,1798.5,1798.3,11.15392454]
["bitfinex-derivatives","ETHF0:USTF0",1746055077886,1.11193,1798.4,1798.3,11.15392454]
["bitfinex-derivatives","ETHF0:USTF0",1746055078087,6.52563,1798.4,1798.3,11.15392454]
["bitfinex-derivatives","ETHF0:USTF0",1746055078281,10.12163,1798.4,1798.3,11.15392454]
["bitfinex-derivatives","ETHF0:USTF0",1746055081893,9.0097,1798.4,1798.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746055082094,1.11209,1798.2,1798.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746055082589,2.74579,1798.2,1798.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746055083093,6.57379,1798.2,1798.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746055084093,1.11211,1798.1,1798.0,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1746055084295,2.85751,1798.1,1798.0,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1746055084892,1.11228,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055085085,1.11228,1797.9,1797.8,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746055085592,1.11228,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055085790,1.94578,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055086184,5.77378,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055087483,1.11236,1797.7,1797.6,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746055087689,1.11236,1797.7,1797.6,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1746055088196,4.94036,1797.7,1797.6,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1746055088396,6.54386,1797.7,1797.6,5.89662]
["bitfinex-derivatives","ETHF0:USTF0",1746055088598,6.54386,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055090998,1.11248,1797.5,1797.4,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1746055091598,2.71328,1797.5,1797.4,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1746055092095,3.828,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746055092297,1.6008,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746055093185,6.8712,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746055093790,6.0141,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746055094193,10.9544,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746055094394,9.8421,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746055095201,7.3564,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746055095396,6.2441,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746055095900,7.3564,1797.8,1797.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746055098099,1.11236,1797.7,1797.6,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746055098406,1.11242,1797.6,1797.5,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746055098599,1.11242,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055098798,2.70492,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055099106,6.53292,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055099603,6.53292,1797.6,1797.5,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1746055099994,6.53292,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746055101203,1.11253,1797.5,1797.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746055101400,2.70503,1797.5,1797.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746055101794,1.5925,1797.5,1797.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746055102088,5.4205,1797.5,1797.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746055102500,3.828,1797.5,1797.4,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746055103404,7.5521,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746055103600,8.66446,1797.7,1797.6,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1746055104205,12.49246,1797.7,1797.6,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1746055105398,6.61646,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055105603,1.11251,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055106201,3.58631,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055106802,3.58631,1797.5,1797.4,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746055106994,2.4738,1797.5,1797.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746055107194,2.76525,1797.4,1797.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746055107694,1.6527,1797.4,1797.2,5.94322]
["bitfinex-derivatives","ETHF0:USTF0",1746055107894,2.4226,1797.3,1797.2,5.94322]
["bitfinex-derivatives","ETHF0:USTF0",1746055111403,2.4226,1797.3,1797.2,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746055113103,6.2506,1797.3,1797.2,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746055113304,6.2506,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055113305,7.36321,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055114003,1.11267,1797.2,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746055114204,3.65467,1797.2,1797.1,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746055114606,1.11273,1797.1,1797.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746055114904,1.7145,1797.1,1797.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746055115306,5.5425,1797.1,1797.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746055115705,5.53916991,1797.1,1797.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746055115906,5.53916991,1797.1,1797.0,5.93634]
["bitfinex-derivatives","ETHF0:USTF0",1746055117309,5.53916991,1797.1,1797.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746055118406,6.65189991,1797.1,1797.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746055121010,6.65189991,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055121411,1.11279,1797.0,1796.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746055121611,3.54849,1797.0,1796.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746055122009,1.11286,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055122213,1.94966,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055122510,1.11304,1796.7,1796.6,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746055123113,4.94104,1796.7,1796.6,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746055123316,1.11307,1796.6,1796.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746055123518,1.98017,1796.6,1796.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746055123908,0.8671,1796.6,1796.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746055124110,11.42372,1796.9,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746055124420,0.8671,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055125210,4.6951,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055125918,5.80802,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055126722,4.6951,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055129421,5.80802,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055129912,4.6951,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055130113,5.80802,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055131319,4.6951,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055131715,5.80802,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055132421,4.6951,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055133122,5.80802,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055134621,4.6951,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055134822,5.80802,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055135322,4.6951,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055135621,5.80802,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746055136722,1.11298,1796.7,1796.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746055136920,1.11314,1796.5,1796.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746055137517,1.92904,1796.5,1796.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746055137722,1.11317,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055138318,4.94117,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055138518,3.828,1796.4,1796.3,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1746055139126,1.92905,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746055139426,0.8159,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746055139821,1.929,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746055140020,2.417,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746055141825,1.6011,1796.5,1796.4,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1746055142521,1.6011,1796.5,1796.4,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746055142924,3.596,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746055143123,2.5054,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746055144232,2.5054,1796.7,1796.6,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1746055148929,2.5054,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746055150131,6.3334,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746055150433,7.44638,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746055150635,1.11304,1796.6,1796.5,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746055150835,3.54444,1796.6,1796.5,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746055151134,7.37244,1796.6,1796.5,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746055151536,6.2594,1796.6,1796.5,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746055153135,2.4314,1796.6,1796.5,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746055154832,1.5765,1796.6,1796.5,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746055155939,2.68954,1796.6,1796.5,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746055156135,5.4045,1796.6,1796.5,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746055158139,1.5765,1796.6,1796.5,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746055161142,5.4045,1796.6,1796.5,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746055162042,6.51754,1796.6,1796.5,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746055162245,1.1131,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746055162540,3.5145,1796.5,1796.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746055163038,1.11318,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746055163241,3.53538,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746055163443,2.4222,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746055167346,6.2502,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746055168249,2.4222,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746055177851,3.53537,1796.4,1796.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746055178552,2.4222,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055178852,2.68893,1796.3,1796.2,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746055179055,2.68898,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746055183057,1.5757,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746055184458,2.68893,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746055184660,1.5757,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746055185261,1.5757,1796.3,1796.2,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746055187763,2.68893,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746055188066,1.11329,1796.2,1796.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746055188263,3.51879,1796.2,1796.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746055188761,3.51879,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746055188963,1.11336,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055189160,2.4446,1796.1,1795.9,45.12124]
["bitfinex-derivatives","ETHF0:USTF0",1746055189463,3.55798,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055189664,1.95748,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055190051,0.8441,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055193369,1.95745,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055194070,1.95745,1796.1,1795.9,45.12122]
["bitfinex-derivatives","ETHF0:USTF0",1746055194270,1.11341,1796.0,1795.9,45.12122]
["bitfinex-derivatives","ETHF0:USTF0",1746055194463,1.9575,1796.1,1795.9,45.12122]
["bitfinex-derivatives","ETHF0:USTF0",1746055194664,1.9575,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055196968,0.8441,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055197170,1.95745,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055197667,0.8441,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055197858,1.91829,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746055198059,2.76259,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746055198465,1.6493,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746055199670,4.70628,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746055200862,5.173,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746055201264,1.58,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746055201566,1.58,1796.3,1796.2,2.73369]
["bitfinex-derivatives","ETHF0:USTF0",1746055202170,1.58,1796.3,1796.2,6.56169]
["bitfinex-derivatives","ETHF0:USTF0",1746055202471,2.69323,1796.3,1796.2,6.56169]
["bitfinex-derivatives","ETHF0:USTF0",1746055203071,2.69323,1796.3,1796.2,4.94129]
["bitfinex-derivatives","ETHF0:USTF0",1746055203264,2.69323,1796.3,1796.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746055203464,2.69323,1796.3,1796.2,4.94129]
["bitfinex-derivatives","ETHF0:USTF0",1746055203670,2.69323,1796.3,1796.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746055204163,1.11329,1796.2,1796.1,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1746055204358,2.82889,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055204765,2.82889,1796.2,1796.1,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746055204967,1.7156,1796.2,1796.1,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746055206072,2.70982,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055206272,3.1979,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055206574,4.31107,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055206769,3.1979,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055206983,3.1979,1796.4,1796.3,2.80613]
["bitfinex-derivatives","ETHF0:USTF0",1746055208177,3.1979,1796.4,1796.3,6.01393]
["bitfinex-derivatives","ETHF0:USTF0",1746055208472,4.31107,1796.4,1796.3,6.01393]
["bitfinex-derivatives","ETHF0:USTF0",1746055208679,4.31107,1796.4,1796.3,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1746055209677,3.1979,1796.4,1796.3,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1746055210682,4.31107,1796.4,1796.3,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1746055211279,4.31107,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055211579,1.11324,1796.3,1796.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055211880,2.81524,1796.3,1796.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055213974,1.702,1796.3,1796.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055214481,2.81523,1796.3,1796.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055217475,1.11329,1796.2,1796.1,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746055217669,2.74579,1796.2,1796.1,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746055219079,2.74579,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055219383,2.74579,1796.2,1796.1,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1746055220079,2.74579,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746055223283,1.11341,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746055223584,4.49581,1796.1,1796.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746055224285,1.11341,1796.0,1795.9,45.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746055224486,2.82481,1796.0,1795.9,45.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746055225183,2.82481,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746055225884,2.82481,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055226787,2.82481,1796.0,1795.9,41.91348]
["bitfinex-derivatives","ETHF0:USTF0",1746055227486,2.82481,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055227788,2.82481,1796.0,1795.9,41.91348]
["bitfinex-derivatives","ETHF0:USTF0",1746055228383,2.82481,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055228584,2.82481,1796.0,1795.9,41.91348]
["bitfinex-derivatives","ETHF0:USTF0",1746055232785,2.82481,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746055232986,1.11348,1795.9,1795.8,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746055233185,2.77848,1795.9,1795.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746055233579,1.11354,1795.8,1795.7,45.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746055233784,4.38514,1795.8,1795.7,45.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746055238589,3.2716,1795.8,1795.7,45.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746055240392,1.11347,1796.0,1795.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746055240691,4.38517,1796.0,1795.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746055248801,1.11348,1795.9,1795.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746055249104,2.81148,1795.9,1795.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746055250489,2.81148,1795.9,1795.8,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1746055253203,1.698,1795.9,1795.8,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1746055253391,1.698,1795.9,1795.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746055253592,1.698,1795.9,1795.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746055254097,1.698,1795.9,1795.8,7.3385]
["bitfinex-derivatives","ETHF0:USTF0",1746055254399,8.64693,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746055254603,8.64693,1796.0,1795.9,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746055255001,2.77093,1796.0,1795.9,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746055255602,1.93733,1796.0,1795.9,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746055256196,3.66433,1796.0,1795.9,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746055257602,2.5509,1796.0,1795.9,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746055259400,3.66431,1796.0,1795.9,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746055259598,2.5509,1796.0,1795.9,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746055263307,2.5509,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746055267909,1.727,1796.0,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746055268110,0.8205,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055268306,0.8205,1796.1,1796.0,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1746055268603,0.8205,1796.1,1796.0,5.96101]
["bitfinex-derivatives","ETHF0:USTF0",1746055268800,2.4846,1796.1,1796.0,5.96101]
["bitfinex-derivatives","ETHF0:USTF0",1746055269013,1.6641,1796.1,1796.0,5.96101]
["bitfinex-derivatives","ETHF0:USTF0",1746055269216,1.6641,1796.1,1796.0,9.78901]
["bitfinex-derivatives","ETHF0:USTF0",1746055272017,1.6641,1796.1,1796.0,8.14921]
["bitfinex-derivatives","ETHF0:USTF0",1746055272314,2.77745,1796.1,1796.0,4.94141]
["bitfinex-derivatives","ETHF0:USTF0",1746055273115,2.77745,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055275009,2.77756,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055275508,1.6641,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055276912,1.11356,1796.0,1795.9,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746055277409,2.81056,1796.0,1795.9,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746055278720,1.11365,1795.9,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746055279019,4.42445,1795.9,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746055279517,1.11365,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055279719,1.11371,1795.7,1795.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746055280909,1.11382,1795.6,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746055281213,4.42462,1795.6,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746055281917,3.3108,1795.6,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746055283818,4.42457,1795.6,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746055284014,3.3108,1795.6,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746055288219,3.3108,1795.6,1795.5,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1746055288524,3.3108,1795.6,1795.5,9.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746055289124,3.3108,1795.6,1795.5,5.95062]
["bitfinex-derivatives","ETHF0:USTF0",1746055291131,3.3108,1795.6,1795.5,9.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746055292232,3.3108,1795.6,1795.5,5.95062]
["bitfinex-derivatives","ETHF0:USTF0",1746055295430,3.3108,1795.6,1795.5,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1746055296435,3.3108,1795.6,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746055300031,4.42457,1795.6,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746055300235,3.3108,1795.6,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746055303339,4.42457,1795.6,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746055304030,3.3108,1795.6,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746055305137,1.664,1795.6,1795.5,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1746055305434,1.664,1795.6,1795.5,6.02592]
["bitfinex-derivatives","ETHF0:USTF0",1746055305834,1.664,1795.6,1795.5,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1746055306023,1.664,1795.6,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746055306326,1.664,1795.6,1795.5,4.94182]
["bitfinex-derivatives","ETHF0:USTF0",1746055307134,6.36984,1796.0,1795.5,4.94182]
["bitfinex-derivatives","ETHF0:USTF0",1746055307135,3.2078,1796.4,1795.5,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746055307433,3.2078,1796.4,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746055307434,1.7295,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746055313942,2.84284,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746055314139,1.11343,1796.2,1796.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746055314345,6.05243,1796.2,1796.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746055314841,6.05243,1796.2,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746055314842,1.11352,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746055315145,4.41702,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746055315945,1.11359,1796.0,1795.9,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746055316241,11.84999,1796.0,1795.9,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746055317143,15.67799,1796.0,1795.9,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746055317843,1.11363,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746055318142,2.85723,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746055329452,1.11371,1795.8,1795.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746055329651,1.11382,1795.6,1795.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746055330555,2.77506,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746055331458,1.6613,1795.7,1795.6,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1746055331752,2.76946,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746055331961,4.49776,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746055335660,3.3841,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746055335847,5.876,1796.0,1795.6,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746055336053,5.876,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746055336455,6.98953,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746055336959,1.11359,1795.9,1795.8,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746055338161,13.58617,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746055338857,1.11359,1795.9,1795.8,4.94161]
["bitfinex-derivatives","ETHF0:USTF0",1746055339062,2.84049,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746055339254,2.84049,1795.9,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746055339255,1.11365,1795.8,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746055339458,2.82625,1795.8,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746055342071,1.11371,1795.7,1795.6,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746055342265,1.11377,1795.6,1795.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746055342561,1.11377,1795.6,1795.4,46.79253]
["bitfinex-derivatives","ETHF0:USTF0",1746055342562,4.39966,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746055342762,2.76656,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746055343759,1.11382,1795.6,1795.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746055345062,1.11384,1795.5,1795.4,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746055347166,4.94184,1795.5,1795.4,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746055348167,1.11384,1795.5,1795.4,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746055349161,4.94184,1795.5,1795.4,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746055350770,3.828,1795.5,1795.4,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746055351070,4.94184,1795.5,1795.4,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746055351372,1.11384,1795.5,1795.4,43.54455]
["bitfinex-derivatives","ETHF0:USTF0",1746055353278,1.11068231,1795.5,1795.4,43.54455]
["bitfinex-derivatives","ETHF0:USTF0",1746055359879,1.11383,1795.6,1795.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746055360177,2.85233,1795.6,1795.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746055363580,1.7385,1795.6,1795.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746055363878,1.7385,1795.6,1795.5,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1746055364781,2.85227,1795.6,1795.5,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1746055365980,2.85227,1795.6,1795.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746055366474,11.1098,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746055366682,1.5855,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746055370385,14.3053,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746055370576,10.0845,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746055372783,3.2947,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746055377784,3.2947,1796.0,1795.9,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1746055380389,3.2947,1796.0,1795.9,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746055380390,1.6552,1796.0,1795.9,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1746055380886,1.7014,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746055381189,3.3322,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746055382094,1.6308,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746055382786,1.6308,1796.2,1796.1,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1746055383598,1.6308,1796.2,1796.1,5.18076]
["bitfinex-derivatives","ETHF0:USTF0",1746055383797,1.6308,1796.2,1796.1,6.86316]
["bitfinex-derivatives","ETHF0:USTF0",1746055384995,0.8672,1796.4,1796.1,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746055385197,0.8672,1796.4,1796.3,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1746055385388,2.5877,1796.4,1796.3,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1746055386888,0.812,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746055387100,2.5325,1796.5,1796.4,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1746055388594,1.7205,1796.5,1796.4,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1746055388791,0.8405,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746055389193,4.6685,1796.7,1796.6,41.91315]
["bitfinex-derivatives","ETHF0:USTF0",1746055389391,6.2967,1796.7,1796.6,41.91315]
["bitfinex-derivatives","ETHF0:USTF0",1746055389794,7.40979,1796.7,1796.6,41.91315]
["bitfinex-derivatives","ETHF0:USTF0",1746055390295,6.2967,1796.7,1796.6,41.91315]
["bitfinex-derivatives","ETHF0:USTF0",1746055390601,7.40979,1796.7,1796.6,41.91315]
["bitfinex-derivatives","ETHF0:USTF0",1746055390802,7.40979,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746055391305,6.2967,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746055403617,7.40979,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746055406018,6.2967,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746055406217,7.40979,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746055407817,6.2967,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746055410219,2.4687,1796.7,1796.6,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1746055410520,2.4687,1796.7,1796.6,5.99355]
["bitfinex-derivatives","ETHF0:USTF0",1746055410918,1.6282,1796.7,1796.6,5.99355]
["bitfinex-derivatives","ETHF0:USTF0",1746055411119,0.8449,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055411321,6.0159,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746055411619,2.4369,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746055412720,3.2491,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746055418224,7.0771,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746055420226,1.11312,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746055420522,9.85955,1796.9,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055420523,6.03238,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055420717,4.32088,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055420920,1.11311,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746055421116,14.02488,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055421827,1.11312,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746055422025,1.11312,1796.7,1796.4,4.40017]
["bitfinex-derivatives","ETHF0:USTF0",1746055422026,1.11324,1796.5,1796.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746055422427,1.11324,1796.5,1796.4,41.91324]
["bitfinex-derivatives","ETHF0:USTF0",1746055422628,5.1073,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055423127,8.9353,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055423820,1.11327,1796.5,1796.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055425121,10.81727,1796.5,1796.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055425630,10.81722,1796.5,1796.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055426230,6.98922,1796.5,1796.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055427124,10.81722,1796.5,1796.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746055431130,1.11328,1796.4,1796.3,41.9133]
["bitfinex-derivatives","ETHF0:USTF0",1746055431530,1.1134,1796.2,1796.1,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746055431831,1.11357,1796.0,1795.9,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746055433324,1.92567,1796.0,1795.9,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746055435831,0.8121,1796.0,1795.9,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746055436230,1.11351,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746055436532,0.8685,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746055436731,1.9819,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746055439540,2.8164,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746055440334,4.4337,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746055441636,1.11351,1796.1,1795.9,8.54464]
["bitfinex-derivatives","ETHF0:USTF0",1746055441934,1.6173,1796.0,1795.9,6.87439]
["bitfinex-derivatives","ETHF0:USTF0",1746055443635,1.6173,1796.0,1795.9,3.66659]
["bitfinex-derivatives","ETHF0:USTF0",1746055447234,1.6173,1796.0,1795.9,6.87439]
["bitfinex-derivatives","ETHF0:USTF0",1746055447536,1.6173,1796.0,1795.9,3.66659]
["bitfinex-derivatives","ETHF0:USTF0",1746055447937,2.81645,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746055448141,1.703,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746055449335,3.3895,1796.2,1796.1,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1746055450939,1.6865,1796.2,1796.1,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1746055451138,3.3273,1796.2,1796.1,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1746055452139,4.4407,1796.2,1796.1,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1746055452439,4.4407,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746055454148,1.11351,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746055454343,2.78331,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746055455645,1.6698,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746055456846,1.6698,1796.1,1796.0,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1746055457344,9.452,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746055457641,7.5217,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746055460454,1.6457,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746055465151,1.6457,1796.3,1796.2,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746055470353,1.6457,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746055471155,1.6457,1796.3,1796.2,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1746055472653,0.8517,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746055472857,2.5529,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746055485768,3.66612,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746055486068,2.5529,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746055500381,1.11339,1796.3,1796.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746055500588,1.11352,1796.1,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746055500788,1.11358,1796.0,1795.9,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746055501088,1.91888,1796.0,1795.9,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746055501478,2.456,1796.0,1795.9,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746055504181,1.6507,1796.0,1795.9,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746055504381,1.6507,1796.0,1795.9,2.72965]
["bitfinex-derivatives","ETHF0:USTF0",1746055504584,0.8132,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746055504892,9.0838,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746055505095,9.0838,1796.2,1796.1,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1746055506390,5.876,1796.2,1796.1,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1746055506590,5.876,1796.2,1796.1,3.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746055507297,1.6373,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746055510788,1.6373,1796.4,1796.3,2.74734]
["bitfinex-derivatives","ETHF0:USTF0",1746055511091,0.8229,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055511287,2.4669,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055512185,2.4669,1796.6,1796.5,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1746055512583,1.644,1796.6,1796.5,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1746055512784,1.644,1796.6,1796.5,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1746055515091,0.7869,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746055515297,0.8197,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055515298,2.4475,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055515691,1.6278,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055516285,1.6278,1796.8,1796.7,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1746055516793,1.6278,1796.8,1796.7,43.59459]
["bitfinex-derivatives","ETHF0:USTF0",1746055518996,1.6285,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746055519299,1.5893,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055522805,12.6528,1797.5,1796.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746055522999,5.876,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055523305,3.569,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746055523306,6.7768,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746055523507,3.569,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746055523803,5.876,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746055524105,16.69078054,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746055524298,18.32908054,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746055525007,1.6383,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746055525204,5.4663,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746055526003,7.2051,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746055536314,3.3771,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746055537120,7.2051,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746055537818,9.44,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055538017,4.4189,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055538917,0.8549,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055539118,5.4776,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055539716,4.6227,1798.4,1798.3,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746055540212,2.4802,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746055540513,3.2749,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746055540719,3.2749,1798.6,1798.5,41.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746055541021,3.2749,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055541219,13.21482,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055542212,1.11209,1798.4,1798.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746055542420,4.31989,1798.4,1798.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746055542607,4.31989,1798.4,1798.3,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1746055543119,8.14789,1798.4,1798.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746055545423,14.02389,1798.4,1798.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746055545723,1.1121,1798.3,1798.2,41.91212]
["bitfinex-derivatives","ETHF0:USTF0",1746055545919,3.5521,1798.3,1798.2,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746055546120,7.3801,1798.3,1798.2,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746055550228,1.11216,1798.2,1798.1,41.91218]
["bitfinex-derivatives","ETHF0:USTF0",1746055550426,3.53286,1798.2,1798.1,41.91218]
["bitfinex-derivatives","ETHF0:USTF0",1746055551124,7.36086,1798.2,1798.1,41.91218]
["bitfinex-derivatives","ETHF0:USTF0",1746055552131,7.36086,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746055552827,10.56866,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746055554324,6.2487,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746055554526,9.4565,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746055554725,9.4565,1798.2,1798.1,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1746055555328,6.2487,1798.2,1798.1,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1746055557529,3.828,1798.2,1798.1,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1746055561232,9.0838,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055561732,5.876,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055562136,9.704,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055563130,0.22047369,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055563329,0.22047369,1798.4,1798.3,10.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746055564135,3.3315,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746055564329,0.8334,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746055564532,0.8334,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746055565136,4.6614,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746055565729,3.828,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746055566241,3.828,1798.7,1798.6,43.60282]
["bitfinex-derivatives","ETHF0:USTF0",1746055566838,5.4622,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746055573446,1.11209,1798.4,1798.3,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746055573644,4.31989,1798.4,1798.3,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746055573944,4.39301,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746055574150,8.22101,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746055575246,3.828,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746055575444,6.236,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746055578950,1.11204,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055579152,9.77994,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055580749,8.6679,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055580950,9.77994,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055581250,6.57214,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055581749,9.77994,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055585861,6.57214,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055586662,9.77994,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746055591164,1.11216,1798.3,1798.2,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746055591468,1.11222,1798.1,1798.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746055591860,2.80522,1798.1,1798.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746055592054,6.63322,1798.1,1798.0,41.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746055595769,6.63322,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055596570,5.521,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055597668,6.63322,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055599274,5.521,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055599576,6.63322,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055599773,5.521,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055599973,3.828,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055600167,3.83257058,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055600366,3.83257058,1798.1,1798.0,46.81514]
["bitfinex-derivatives","ETHF0:USTF0",1746055600764,3.83257058,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055609179,6.56559058,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055609569,5.45337058,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055609773,6.56559058,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055610073,5.45337058,1798.1,1798.0,43.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746055611785,0.79052058,1798.1,1798.0,55.37414]
["bitfinex-derivatives","ETHF0:USTF0",1746055611976,5.8e-07,1798.1,1798.0,55.37414]
["bitfinex-derivatives","ETHF0:USTF0",1746055612281,2.18272058,1798.1,1798.0,55.37414]
["bitfinex-derivatives","ETHF0:USTF0",1746055612487,0.58556058,1798.1,1798.0,55.37414]
["bitfinex-derivatives","ETHF0:USTF0",1746055612981,5.8e-07,1798.1,1798.0,55.37414]
["bitfinex-derivatives","ETHF0:USTF0",1746055613176,1.644,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746055613785,1.644,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746055614079,5.472,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746055618079,3.828,1798.7,1798.6,45.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746055619574,2.58157,1798.7,1798.6,45.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746055619775,0.10358,1798.7,1798.6,53.67672]
["bitfinex-derivatives","ETHF0:USTF0",1746055620081,0.10358,1798.7,1798.6,48.67672]
["bitfinex-derivatives","ETHF0:USTF0",1746055620285,3.828,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746055620475,3.828,1798.8,1798.7,2.72915]
["bitfinex-derivatives","ETHF0:USTF0",1746055620886,7.0358,1798.8,1798.7,41.91185]
["bitfinex-derivatives","ETHF0:USTF0",1746055621086,8.14759,1798.8,1798.7,41.91185]
["bitfinex-derivatives","ETHF0:USTF0",1746055621287,8.14759,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746055621490,7.0358,1798.8,1798.4,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746055621686,4.42436,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746055621883,3.3125,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746055622076,8.25235,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746055622683,1.11192,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055622887,5.99262,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055623188,9.82062,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055623484,5.5009,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746055623686,6.61282,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746055623888,5.5009,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746055624593,6.61282,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746055629494,6.61282,1798.6,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055629795,1.7072,1798.5,1798.4,41.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746055630087,2.81918,1798.5,1798.4,41.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746055630995,2.81918,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055631191,6.64718,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055631399,1.11216,1798.3,1798.2,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746055631900,4.31996,1798.3,1798.2,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746055632098,9.85936,1798.3,1798.2,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746055632596,6.65156,1798.3,1798.2,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746055632995,1.11216,1798.2,1798.1,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1746055633199,6.65156,1798.2,1798.1,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1746055634100,1.11222,1798.1,1798.0,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746055634300,4.49932,1798.1,1798.0,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746055634488,4.49932,1798.1,1798.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746055635095,8.32732,1798.1,1798.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746055637003,1.11229,1798.0,1797.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746055637200,2.74289,1798.0,1797.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746055637603,1.6306,1798.0,1797.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746055637796,5.95069,1798.0,1797.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746055638000,2.74289,1798.0,1797.9,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746055638202,6.57089,1798.0,1797.9,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746055643801,5.4586,1798.0,1797.9,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746055643994,6.57089,1798.0,1797.9,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746055647312,6.57089,1798.0,1797.9,43.52145]
["bitfinex-derivatives","ETHF0:USTF0",1746055649411,5.4586,1798.0,1797.9,43.52145]
["bitfinex-derivatives","ETHF0:USTF0",1746055649712,6.57089,1798.0,1797.9,43.52145]
["bitfinex-derivatives","ETHF0:USTF0",1746055663618,6.57089,1798.0,1797.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746055663819,2.84925,1797.9,1797.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746055664211,6.67725,1797.9,1797.8,41.91237]
["bitfinex-derivatives","ETHF0:USTF0",1746055664513,1.11241,1797.8,1797.7,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1746055664718,1.11253,1797.7,1797.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746055665021,1.11253,1797.6,1797.5,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1746055665319,1.11275,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746055665614,1.11275,1797.3,1797.2,41.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746055665815,1.11275,1797.3,1797.2,41.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746055666015,2.82375,1797.3,1797.2,41.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746055666217,6.65175,1797.3,1797.2,41.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746055667115,6.65175,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055667319,6.65175,1797.3,1797.2,41.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746055669113,5.539,1797.3,1797.2,41.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746055669315,3.828,1797.3,1797.2,41.91278]
["bitfinex-derivatives","ETHF0:USTF0",1746055669719,3.828,1797.3,1797.2,43.53388]
["bitfinex-derivatives","ETHF0:USTF0",1746055670218,1.95317,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746055670419,3.54787,1797.4,1797.3,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1746055671123,7.37587,1797.4,1797.3,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1746055673122,3.54787,1797.4,1797.3,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1746055674124,7.37587,1797.4,1797.3,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1746055677425,7.37587,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746055681033,7.37587,1797.4,1797.3,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746055682829,7.37587,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746055683227,1.11272,1797.3,1797.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746055683427,2.72922,1797.3,1797.2,2.73733]
["bitfinex-derivatives","ETHF0:USTF0",1746055683633,2.72922,1797.3,1797.2,43.53733]
["bitfinex-derivatives","ETHF0:USTF0",1746055684231,6.55722,1797.3,1797.2,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1746055685029,23.64909,1797.3,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746055685233,1.11297,1796.9,1796.8,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1746055685729,3.2253,1796.9,1796.8,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1746055685939,1.11281,1797.2,1797.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746055686231,4.33811,1797.2,1797.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746055686633,1.11284,1797.1,1797.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746055686833,2.84804,1797.1,1797.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746055687132,6.67604,1797.1,1797.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746055689132,2.84804,1797.1,1797.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746055689830,2.75723,1797.2,1797.0,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746055690045,2.75723,1797.2,1797.1,2.80634]
["bitfinex-derivatives","ETHF0:USTF0",1746055690231,3.828,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746055690428,4.94066,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746055693441,3.828,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746055693643,4.94066,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746055693840,3.828,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746055694032,3.828,1797.4,1797.3,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1746055695241,4.32036,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746055695442,3.2078,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746055695741,8.02953,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746055697133,11.85753,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746055703545,1.1126,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746055703747,2.8395,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746055704145,1.11266,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746055704347,2.83956,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746055705245,6.66756,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746055709054,4.94066,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746055709243,6.56856,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746055711048,1.11272,1797.4,1797.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746055711254,1.11283,1797.2,1797.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746055711551,1.11284,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746055711758,4.39894,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746055712151,8.22694,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746055730967,8.22694,1797.1,1797.0,2.81266]
["bitfinex-derivatives","ETHF0:USTF0",1746055731170,1.11297,1797.0,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746055731467,2.71657,1797.0,1796.9,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1746055731661,2.71657,1797.0,1796.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746055731862,1.113,1796.9,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055732061,6.5446,1796.9,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055741375,3.828,1796.9,1796.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055741577,3.828,1796.9,1796.8,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1746055741872,3.828,1796.9,1796.8,5.94757]
["bitfinex-derivatives","ETHF0:USTF0",1746055742276,1.11294,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055742471,4.45739,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746055743276,8.28539,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746055750985,8.28539,1797.1,1797.0,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1746055756389,4.94089,1797.1,1797.0,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1746055756590,3.828,1797.1,1797.0,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1746055759688,5.4862,1797.1,1797.0,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1746055760797,6.59904,1797.1,1797.0,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1746055761395,5.4862,1797.1,1797.0,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1746055762296,5.4862,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746055770602,6.59904,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746055771002,5.4862,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746055774207,6.59904,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746055776704,3.828,1797.1,1797.0,9.32071]
["bitfinex-derivatives","ETHF0:USTF0",1746055777008,3.828,1797.1,1797.0,15.37811]
["bitfinex-derivatives","ETHF0:USTF0",1746055777309,3.3794,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055778011,4.492,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055778208,8.32,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055780611,7.2074,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055781410,7.2074,1797.5,1797.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055781611,2.74266,1797.4,1797.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055782110,6.57066,1797.4,1797.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055789013,1.11278,1797.3,1797.2,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746055789214,2.70218,1797.3,1797.2,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746055790213,6.53018,1797.3,1797.2,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746055796512,5.4174,1797.3,1797.2,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746055797417,6.53012,1797.3,1797.2,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746055797612,5.4174,1797.3,1797.2,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746055801220,3.828,1797.3,1797.2,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1746055801524,2.60467,1797.3,1797.2,11.00486]
["bitfinex-derivatives","ETHF0:USTF0",1746055801721,1.39949,1797.3,1797.2,11.00486]
["bitfinex-derivatives","ETHF0:USTF0",1746055801922,2.4572,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746055802112,7.1388,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746055804324,5.529,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746055804825,5.529,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746055805826,7.1402,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746055807228,4.6754,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746055808133,0.8474,1797.8,1797.7,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746055808332,0.8474,1797.8,1797.7,45.12027]
["bitfinex-derivatives","ETHF0:USTF0",1746055813332,0.7944,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746055813553,2.4018,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746055814046,3.51402,1798.1,1798.0,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1746055814245,7.34202,1798.1,1798.0,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1746055817446,2.78087,1798.0,1797.6,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746055817751,1.11251,1797.7,1797.6,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746055818046,1.1126,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746055818247,1.11271,1797.4,1797.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746055818652,1.6448,1797.4,1797.3,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746055818841,2.75746,1797.4,1797.3,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746055819149,6.58546,1797.4,1797.3,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746055820749,1.11272,1797.3,1797.2,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746055820941,3.53892,1797.3,1797.2,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746055821144,7.36692,1797.3,1797.2,41.91276]
["bitfinex-derivatives","ETHF0:USTF0",1746055822347,6.2542,1797.3,1797.2,41.91276]
["bitfinex-derivatives","ETHF0:USTF0",1746055823453,7.36692,1797.3,1797.2,41.91276]
["bitfinex-derivatives","ETHF0:USTF0",1746055835152,5.56396,1797.2,1796.1,0.09685837]
["bitfinex-derivatives","ETHF0:USTF0",1746055835453,4.32114,1796.3,1796.0,14.77362811]
["bitfinex-derivatives","ETHF0:USTF0",1746055835643,7.87114,1796.3,1796.0,16.45182811]
["bitfinex-derivatives","ETHF0:USTF0",1746055836253,13.36544,1796.3,1796.0,17.56534811]
["bitfinex-derivatives","ETHF0:USTF0",1746055838054,13.36544,1796.3,1796.1,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746055838255,13.36544,1796.3,1796.0,14.77362811]
["bitfinex-derivatives","ETHF0:USTF0",1746055838456,13.36544,1796.3,1796.0,16.37702811]
["bitfinex-derivatives","ETHF0:USTF0",1746055838657,1.11346,1796.1,1796.0,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1746055839357,1.11346,1796.1,1796.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746055839958,1.11346,1796.1,1796.0,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1746055841664,4.32126,1796.1,1796.0,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1746055842055,4.31775016,1796.1,1796.0,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1746055843663,4.31775016,1796.1,1796.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746055843863,4.31775016,1796.1,1796.0,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1746055846564,1.10995016,1796.1,1796.0,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1746055847158,4.31775016,1796.1,1796.0,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1746055850465,1.6497,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746055850662,2.7631,1796.2,1796.1,2.85026]
["bitfinex-derivatives","ETHF0:USTF0",1746055851063,2.7631,1796.2,1796.1,43.65026]
["bitfinex-derivatives","ETHF0:USTF0",1746055858972,6.7578,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746055859167,3.2078,1796.3,1796.2,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746055859372,3.2078,1796.3,1796.2,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746055860169,3.2078,1796.3,1796.2,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746055863880,4.32108,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746055864081,1.11328,1796.4,1796.3,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746055864281,1.11328,1796.4,1796.3,6.55884]
["bitfinex-derivatives","ETHF0:USTF0",1746055866080,1.11328,1796.4,1796.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746055866285,4.32108,1796.4,1796.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746055866878,4.32108,1796.4,1796.3,4.94134]
["bitfinex-derivatives","ETHF0:USTF0",1746055867282,1.1134,1796.3,1796.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746055867583,3.5664,1796.3,1796.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746055868381,2.453,1796.3,1796.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746055868580,2.453,1796.3,1796.2,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1746055868782,3.2078,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746055869076,3.2078,1796.4,1796.3,2.75304]
["bitfinex-derivatives","ETHF0:USTF0",1746055869277,2.453,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746055869485,7.6107,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055869684,1.6225,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746055872378,0.8305,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055872578,1.94353,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055873483,1.11309,1796.7,1796.6,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1746055873883,3.60426,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055878688,2.4912,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055879089,3.60423,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055888300,1.11327,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055889194,4.31417,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055889898,3.2009,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055890093,4.31412,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055890294,3.2009,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055892299,4.31412,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055893400,3.2009,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055894098,4.31412,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055895003,3.2009,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055896504,4.31412,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055899010,3.2009,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055899614,3.2009,1796.5,1796.4,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1746055906415,1.6133,1796.5,1796.4,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1746055910217,3.3337,1796.5,1796.4,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1746055911118,10.19688,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055911316,10.7126,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055912518,12.433,1796.8,1796.7,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1746055915020,6.557,1796.8,1796.7,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1746055915521,7.67003,1796.8,1796.7,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1746055916720,1.11312,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746055916921,2.77502,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746055918621,1.6619,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746055919623,2.77499,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746055919822,1.6619,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746055922616,2.77499,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746055922821,1.11318,1796.6,1796.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746055923021,1.7192,1796.6,1796.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746055925125,1.7192,1796.6,1796.5,2.75766]
["bitfinex-derivatives","ETHF0:USTF0",1746055929332,2.83235,1796.6,1796.5,2.75766]
["bitfinex-derivatives","ETHF0:USTF0",1746055929732,1.7192,1796.6,1796.5,2.75766]
["bitfinex-derivatives","ETHF0:USTF0",1746055930230,6.04015,1796.6,1796.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746055932133,1.11327,1796.5,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746055932337,1.11334,1796.3,1796.2,8.565951]
["bitfinex-derivatives","ETHF0:USTF0",1746055932528,1.11333,1796.4,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746055932832,2.80763,1796.4,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746055933134,2.80763,1796.4,1796.3,4.94131]
["bitfinex-derivatives","ETHF0:USTF0",1746055943047,1.6943,1796.4,1796.3,4.94131]
["bitfinex-derivatives","ETHF0:USTF0",1746055943737,2.80758,1796.4,1796.3,4.94131]
["bitfinex-derivatives","ETHF0:USTF0",1746055944638,2.82387,1796.5,1796.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746055944843,2.82387,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746055945143,4.45657,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746055946247,4.45657,1796.5,1796.4,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1746055949946,4.45657,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746055950137,4.45657,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746055961259,4.45657,1796.5,1796.4,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1746055962156,4.45657,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746055966961,4.45657,1796.5,1796.4,2.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746055970776,3.3433,1796.5,1796.4,2.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746055971073,4.45652,1796.5,1796.4,2.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746055974275,1.11339,1796.4,1796.1,47.66506]
["bitfinex-derivatives","ETHF0:USTF0",1746055974476,4.3212,1796.3,1796.2,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1746055974874,3.2078,1796.3,1796.2,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1746055975176,3.2078,1796.3,1796.2,6.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746055975473,1.6328,1796.3,1796.2,6.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746055982283,2.74614,1796.3,1796.2,6.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746055982478,1.6328,1796.3,1796.2,6.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746055984689,3.2078,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746055984885,4.8024,1796.4,1796.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1746055985085,4.8024,1796.4,1796.3,6.57624]
["bitfinex-derivatives","ETHF0:USTF0",1746055985588,5.91568,1796.4,1796.3,6.57624]
["bitfinex-derivatives","ETHF0:USTF0",1746055986083,4.8024,1796.4,1796.3,6.57624]
["bitfinex-derivatives","ETHF0:USTF0",1746055986390,1.5946,1796.4,1796.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1746055986592,2.70788,1796.4,1796.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1746055987289,1.5946,1796.4,1796.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1746055988296,1.5946,1796.4,1796.3,6.57624]
["bitfinex-derivatives","ETHF0:USTF0",1746055989094,1.7106,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746055989390,12.6318,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746055989690,5.876,1796.6,1796.5,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1746055989890,5.876,1796.6,1796.5,3.53752]
["bitfinex-derivatives","ETHF0:USTF0",1746055990090,3.4131,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746055990385,23.98630465,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055990590,27.66621465,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055990890,12.76371,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055991596,9.55591,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055991788,8.443,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055992286,4.6533,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055992694,3.828,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746055992892,3.828,1797.0,1796.9,7.83447]
["bitfinex-derivatives","ETHF0:USTF0",1746055993292,14.90250465,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746055993892,14.90250465,1797.3,1797.2,43.63428]
["bitfinex-derivatives","ETHF0:USTF0",1746055994196,3.2909,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055994799,4.4035,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055996595,3.2909,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055997991,4.4035,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055998195,8.2315,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055999300,4.4035,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746055999490,1.11272,1797.3,1797.2,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746055999996,4.7971,1797.4,1797.2,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746056000296,2.70202,1797.3,1797.2,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746056000992,1.5893,1797.3,1797.2,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746056002889,1.5893,1797.3,1797.2,43.62942]
["bitfinex-derivatives","ETHF0:USTF0",1746056003700,2.82484,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056003893,4.51394,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056004093,4.5139,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056005499,3.4013,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056005896,4.5139,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056009902,3.4013,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056010804,4.5139,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056014499,3.4013,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056015000,4.5139,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056015599,3.4013,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056016502,4.5139,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056016701,1.11272,1797.3,1797.2,41.91275]
["bitfinex-derivatives","ETHF0:USTF0",1746056016906,4.32052,1797.3,1797.2,41.91275]
["bitfinex-derivatives","ETHF0:USTF0",1746056017108,8.14852,1797.3,1797.2,41.91275]
["bitfinex-derivatives","ETHF0:USTF0",1746056020805,8.14852,1797.3,1797.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746056021208,9.83722,1797.3,1797.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746056023316,8.7245,1797.3,1797.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746056023709,8.7245,1797.3,1797.2,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746056024014,7.0358,1797.3,1797.2,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746056024214,3.2078,1797.3,1797.2,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1746056024417,6.9887,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746056024617,6.9887,1797.4,1797.3,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1746056026518,1.1127,1797.4,1797.3,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1746056027714,2.7672,1797.4,1797.3,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1746056031321,6.5952,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746056032414,1.11278,1797.3,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746056032616,1.11284,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746056032919,2.80114,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746056033116,8.34664,1797.2,1797.1,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746056035921,8.34664,1797.2,1797.1,43.62129]
["bitfinex-derivatives","ETHF0:USTF0",1746056037626,7.2338,1797.2,1797.1,43.62129]
["bitfinex-derivatives","ETHF0:USTF0",1746056038925,8.34658,1797.2,1797.1,43.62129]
["bitfinex-derivatives","ETHF0:USTF0",1746056039425,8.34658,1797.2,1797.1,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746056040724,11.55438,1797.2,1797.1,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746056041026,11.55438,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746056041417,1.11284,1797.1,1797.0,41.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746056041624,2.83344,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746056041832,1.113,1796.9,1796.8,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746056042026,6.04135,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746056043132,9.86935,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746056043318,8.7564,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746056043523,7.0358,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746056043737,7.0358,1797.0,1796.9,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1746056044132,3.2078,1797.0,1796.9,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1746056045722,5.876,1797.7,1797.1,2.78211]
["bitfinex-derivatives","ETHF0:USTF0",1746056045928,4.42098,1797.6,1797.2,5.98967]
["bitfinex-derivatives","ETHF0:USTF0",1746056046229,4.42098,1797.6,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746056046725,4.42098,1797.6,1797.4,2.77791]
["bitfinex-derivatives","ETHF0:USTF0",1746056046922,4.42098,1797.6,1797.5,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1746056047627,4.42098,1797.6,1797.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746056048130,8.24898,1797.6,1797.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746056048331,1.1126,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746056048530,1.6083,1797.5,1797.4,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746056052526,1.6759,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746056052734,1.6759,1797.6,1797.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746056053426,3.3084,1797.6,1797.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746056053733,4.42093,1797.6,1797.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746056053932,4.42093,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746056054136,8.24893,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746056055336,4.42093,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746056056130,3.3084,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746056057927,3.2078,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746056058131,6.5134,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746056059533,3.3056,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746056061936,3.3056,1797.8,1797.7,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1746056065331,4.3201,1798.0,1797.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746056065638,4.32014,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746056065841,6.7468,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746056066032,3.2078,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746056066339,4.0571,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746056066537,5.16926,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746056066938,1.96146,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746056067237,5.78946,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746056067841,4.6773,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746056068042,3.828,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746056068341,5.1659,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746056068533,6.27788,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746056069137,8.9939,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746056070043,8.9939,1798.5,1798.3,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1746056070233,4.31989,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056071047,1.11209,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056071339,3.828,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056071540,4.94004,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056075843,3.828,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056076844,4.94004,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056078650,3.828,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056079440,3.83204141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056080649,5.46694141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056087645,5.46694141,1798.4,1798.3,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746056088153,1.63894141,1798.4,1798.3,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746056089155,5.46694141,1798.4,1798.3,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746056090255,6.57898141,1798.4,1798.3,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746056090457,6.57898141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056090752,5.46694141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056094255,6.57898141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056094455,5.46694141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056094858,6.57898141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056095354,5.46694141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056095757,6.57898141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056098064,5.46694141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056099564,6.57898141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056102759,2.78041,1798.2,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746056102964,2.71925,1798.1,1798.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746056103263,4.31115,1798.1,1798.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746056104260,8.13915,1798.1,1798.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746056106266,1.11229,1798.0,1797.9,43.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746056106464,2.70179,1798.0,1797.9,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1746056107160,1.5895,1798.0,1797.9,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1746056108169,5.4175,1798.0,1797.9,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1746056109862,3.828,1798.0,1797.9,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1746056110061,3.828,1798.0,1797.9,46.72219]
["bitfinex-derivatives","ETHF0:USTF0",1746056110261,1.607,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746056110463,1.607,1798.1,1798.0,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746056111161,4.42682,1798.1,1798.0,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746056111362,4.42682,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746056111666,3.3146,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746056112066,5.88004141,1798.4,1798.2,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746056112366,4.52725,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746056113163,8.35525,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746056116669,3.828,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746056116874,3.828,1798.3,1798.2,6.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746056117366,3.21184141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056117568,3.21184141,1798.4,1798.3,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746056117759,3.21184141,1798.4,1798.3,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746056118563,0.00404141,1798.4,1798.3,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746056118872,0.00404141,1798.4,1798.3,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746056121271,1.63364141,1798.4,1798.3,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746056121472,3.37104141,1798.4,1798.3,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746056122075,7.19904141,1798.4,1798.3,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746056123265,3.37104141,1798.4,1798.3,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746056125178,7.19904141,1798.4,1798.3,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746056127477,7.19904141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056127976,11.51888141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056129271,10.40684141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056129471,7.19904141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056131078,8.31108141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056131881,7.19904141,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746056135880,7.19904141,1798.4,1798.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1746056139082,3.37104141,1798.4,1798.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1746056141085,7.19904141,1798.4,1798.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1746056143684,13.18697141,1798.4,1797.9,47.11578]
["bitfinex-derivatives","ETHF0:USTF0",1746056143879,3.2078,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746056144383,1.656,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746056147088,5.484,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746056150092,5.484,1798.2,1798.1,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1746056150390,1.656,1798.2,1798.1,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1746056151193,5.484,1798.2,1798.1,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1746056151492,6.59616,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746056152488,5.484,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746056152893,6.59616,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746056153294,5.484,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746056153696,5.484,1798.2,1798.1,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746056154190,1.656,1798.2,1798.1,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746056154794,2.76816,1798.2,1798.1,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746056156183,6.59616,1798.2,1798.1,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746056157593,6.59616,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746056157896,5.484,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746056159291,3.828,1798.2,1798.1,2.71618]
["bitfinex-derivatives","ETHF0:USTF0",1746056159497,3.828,1798.2,1798.1,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1746056160098,3.8316909,1798.2,1798.1,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1746056160292,0.0036909,1798.2,1798.1,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1746056170001,0.0036909,1798.2,1798.1,2.71618]
["bitfinex-derivatives","ETHF0:USTF0",1746056179304,0.0036909,1798.2,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746056179507,1.11234,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746056180097,6.58414,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746056180298,1.11241,1797.9,1797.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746056180502,2.75621,1797.9,1797.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746056181302,6.58421,1797.9,1797.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746056182009,1.1126,1797.5,1797.4,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746056182398,1.11275,1797.3,1797.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746056182609,3.2078,1797.3,1796.9,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1746056182805,1.11284,1797.1,1797.0,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1746056183299,1.11284,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056184106,2.76534,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056184415,6.59334,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056184711,8.6883,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056184910,5.4805,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056185106,6.59334,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056185307,5.4805,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056185507,6.59334,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056188111,9.80114,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056189612,8.6883,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056190119,5.4805,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056190313,5.4805,1797.1,1797.0,2.82475]
["bitfinex-derivatives","ETHF0:USTF0",1746056190714,5.4805,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056191215,1.6525,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056194420,2.76534,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056194618,1.6525,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056197322,2.496,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056200422,3.3316,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056200722,4.44444,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056202723,3.3316,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056204125,4.44444,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056205527,4.44444,1797.1,1797.0,2.78265]
["bitfinex-derivatives","ETHF0:USTF0",1746056210127,1.11317,1796.6,1796.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746056210333,4.32099,1796.6,1796.2,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746056210523,4.32098,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746056210724,6.4441,1796.6,1796.3,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1746056210920,7.55725,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746056211430,6.4441,1796.6,1796.5,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1746056211931,7.55725,1796.6,1796.5,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1746056214640,4.34945,1796.6,1796.5,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1746056214938,2.74305,1796.6,1796.5,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1746056215143,1.95565,1796.6,1796.5,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1746056219642,3.67095,1796.6,1796.5,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1746056220854,3.67095,1796.6,1796.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746056221048,1.11328,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746056221251,1.11328,1796.4,1796.3,41.91334]
["bitfinex-derivatives","ETHF0:USTF0",1746056221550,1.11328,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746056221854,2.69438,1796.4,1796.3,41.91334]
["bitfinex-derivatives","ETHF0:USTF0",1746056222051,2.69438,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746056222252,5.90218,1796.4,1796.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746056222453,5.90218,1796.4,1796.3,45.74134]
["bitfinex-derivatives","ETHF0:USTF0",1746056224254,2.69438,1796.4,1796.3,45.74134]
["bitfinex-derivatives","ETHF0:USTF0",1746056225451,5.18426,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746056225656,5.18426,1796.5,1796.4,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1746056226054,1.97646,1796.5,1796.4,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1746056226445,3.62236,1796.5,1796.4,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1746056230159,1.97646,1796.5,1796.4,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1746056230352,1.11326,1796.5,1796.4,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1746056230752,1.95571,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746056230954,1.95571,1796.6,1796.5,2.85682]
["bitfinex-derivatives","ETHF0:USTF0",1746056231157,3.53321,1796.6,1796.5,2.85682]
["bitfinex-derivatives","ETHF0:USTF0",1746056237865,3.53321,1796.6,1796.4,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1746056237866,1.11322,1796.5,1796.4,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746056238156,1.11328,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746056238356,1.11328,1796.4,1796.3,41.91334]
["bitfinex-derivatives","ETHF0:USTF0",1746056238556,1.7185,1796.4,1796.3,41.91334]
["bitfinex-derivatives","ETHF0:USTF0",1746056238760,2.83178,1796.4,1796.3,41.91334]
["bitfinex-derivatives","ETHF0:USTF0",1746056239162,2.83178,1796.4,1796.3,45.74134]
["bitfinex-derivatives","ETHF0:USTF0",1746056239563,2.83178,1796.4,1796.3,53.17115881]
["bitfinex-derivatives","ETHF0:USTF0",1746056239764,1.7185,1796.4,1796.3,53.17115881]
["bitfinex-derivatives","ETHF0:USTF0",1746056239961,2.83178,1796.4,1796.3,54.83525881]
["bitfinex-derivatives","ETHF0:USTF0",1746056242465,2.83178,1796.4,1796.3,53.17115881]
["bitfinex-derivatives","ETHF0:USTF0",1746056243066,2.83178,1796.4,1796.3,45.74134]
["bitfinex-derivatives","ETHF0:USTF0",1746056244167,2.83178,1796.4,1796.3,41.91334]
["bitfinex-derivatives","ETHF0:USTF0",1746056245172,2.83178,1796.4,1796.3,45.74134]
["bitfinex-derivatives","ETHF0:USTF0",1746056248871,2.83178,1796.4,1796.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746056249271,2.83178,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746056251570,1.11346,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746056251775,1.11357,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746056251967,3.56967,1796.0,1795.9,41.91351]
["bitfinex-derivatives","ETHF0:USTF0",1746056252168,3.56967,1796.0,1795.9,45.74151]
["bitfinex-derivatives","ETHF0:USTF0",1746056258482,3.56967,1796.0,1795.9,47.36441]
["bitfinex-derivatives","ETHF0:USTF0",1746056259785,2.4561,1796.0,1795.9,47.36441]
["bitfinex-derivatives","ETHF0:USTF0",1746056260280,1.11339,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746056261175,2.84359,1796.3,1796.2,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1746056267384,2.84359,1796.3,1796.2,6.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746056267588,2.84359,1796.3,1796.2,47.4286]
["bitfinex-derivatives","ETHF0:USTF0",1746056271886,2.84359,1796.3,1796.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1746056272191,6.05139,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746056272491,6.05139,1796.3,1796.2,41.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746056281696,6.05139,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746056285394,4.64729,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746056285699,3.534,1796.4,1796.3,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1746056285899,4.64728,1796.4,1796.3,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1746056286100,4.64728,1796.4,1796.3,6.64384]
["bitfinex-derivatives","ETHF0:USTF0",1746056286599,3.534,1796.4,1796.3,6.64384]
["bitfinex-derivatives","ETHF0:USTF0",1746056286801,0.8132,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746056287101,1.92642,1796.5,1796.4,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1746056288201,1.92642,1796.5,1796.4,6.64378]
["bitfinex-derivatives","ETHF0:USTF0",1746056288498,3.59672,1796.5,1796.4,6.64378]
["bitfinex-derivatives","ETHF0:USTF0",1746056295605,2.4835,1796.5,1796.4,6.64378]
["bitfinex-derivatives","ETHF0:USTF0",1746056296101,3.59672,1796.5,1796.4,6.64378]
["bitfinex-derivatives","ETHF0:USTF0",1746056296805,3.59672,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056297002,6.80452,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056297197,8.47441,1796.5,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746056297397,2.77335,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746056297897,2.77335,1796.4,1796.3,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746056298613,1.66,1796.4,1796.3,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746056299304,2.77328,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746056299506,1.66,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746056299693,4.64614,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746056300399,6.27354,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746056303604,5.1604,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746056303807,1.6975,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746056304608,8.56319,1796.9,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746056304811,4.27399,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746056305311,1.11303,1796.8,1796.7,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1746056305510,2.68723,1796.8,1796.7,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1746056306809,1.5742,1796.8,1796.7,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1746056307912,2.68723,1796.8,1796.7,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1746056313714,2.68723,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746056313914,5.89503,1796.8,1796.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746056315419,1.11315,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746056315618,1.11324,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746056315818,2.74074,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746056316019,4.46164,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746056317123,8.28964,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746056318122,4.46164,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746056327130,1.11328,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746056327322,2.73968,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746056328128,2.73968,1796.5,1796.4,4.94122]
["bitfinex-derivatives","ETHF0:USTF0",1746056330739,2.73968,1796.5,1796.4,6.56432]
["bitfinex-derivatives","ETHF0:USTF0",1746056331639,2.74068,1796.6,1796.4,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746056331847,1.92148,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746056332044,1.92148,1796.6,1796.5,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1746056332543,3.66568,1796.6,1796.5,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1746056334339,0.8083,1796.6,1796.5,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1746056335247,0.8083,1796.6,1796.5,6.56432]
["bitfinex-derivatives","ETHF0:USTF0",1746056335440,14.51714,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746056335641,14.51714,1796.7,1796.6,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1746056336040,16.20704,1796.7,1796.6,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1746056336442,15.0939,1796.7,1796.6,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1746056336645,9.0838,1796.7,1796.6,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1746056337442,3.2078,1796.7,1796.6,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1746056337845,2.78186,1797.3,1796.7,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746056338151,1.11285,1797.2,1797.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746056338445,2.74425,1797.2,1797.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746056339447,1.6314,1797.2,1797.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746056339747,0.8037,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746056341940,2.464,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746056343547,3.57672,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746056344849,6.78452,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746056345647,1.11278,1797.2,1797.1,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746056345848,2.82988,1797.2,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746056350150,1.11292,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746056350348,3.59182,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746056350948,2.4789,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746056351156,3.59174,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746056354155,3.59174,1797.1,1796.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746056354156,1.11295,1797.0,1796.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746056354349,1.11303,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746056354745,2.71803,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746056356457,1.605,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746056356657,1.605,1796.9,1796.8,2.82648]
["bitfinex-derivatives","ETHF0:USTF0",1746056362770,0.8016,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746056362963,0.8016,1797.0,1796.9,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1746056363671,0.7951,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746056363864,0.7951,1797.1,1797.0,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1746056369172,4.3594,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746056369366,10.51762,1797.5,1797.2,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1746056369565,3.3991,1797.4,1797.3,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746056370172,3.3991,1797.4,1797.3,6.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746056370872,3.3991,1797.4,1797.3,45.74072]
["bitfinex-derivatives","ETHF0:USTF0",1746056371073,4.51176,1797.4,1797.3,45.74072]
["bitfinex-derivatives","ETHF0:USTF0",1746056371371,4.51176,1797.4,1797.3,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746056373073,3.3991,1797.4,1797.3,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746056374378,3.3991,1797.4,1797.3,43.56782]
["bitfinex-derivatives","ETHF0:USTF0",1746056380078,3.3991,1797.4,1797.3,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746056382385,1.7456,1797.4,1797.3,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746056383279,1.7456,1797.4,1797.3,45.74072]
["bitfinex-derivatives","ETHF0:USTF0",1746056385187,1.7456,1797.4,1797.3,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746056386291,1.7456,1797.4,1797.3,45.74072]
["bitfinex-derivatives","ETHF0:USTF0",1746056387089,1.7456,1797.4,1797.3,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746056390086,1.7456,1797.4,1797.3,45.74072]
["bitfinex-derivatives","ETHF0:USTF0",1746056391185,1.5818,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056392091,1.5818,1797.5,1797.4,4.94066]
["bitfinex-derivatives","ETHF0:USTF0",1746056394192,1.5818,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056396188,1.5818,1797.5,1797.4,4.94066]
["bitfinex-derivatives","ETHF0:USTF0",1746056398795,1.6602,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746056400301,1.5757,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746056400502,5.876,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746056400703,7.5699,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746056402003,1.6939,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746056402199,2.5087,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746056410115,2.5087,1797.8,1797.7,4.94047]
["bitfinex-derivatives","ETHF0:USTF0",1746056411114,2.5087,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746056411314,2.5087,1797.8,1797.7,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1746056412109,2.5087,1797.8,1797.7,6.53447]
["bitfinex-derivatives","ETHF0:USTF0",1746056413316,2.5087,1797.8,1797.7,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1746056414617,0.8148,1797.8,1797.7,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1746056414818,0.836,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746056415120,0.836,1797.9,1797.8,5.94601]
["bitfinex-derivatives","ETHF0:USTF0",1746056415417,2.5523,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746056415621,0.8692,1798.0,1797.9,2.80935]
["bitfinex-derivatives","ETHF0:USTF0",1746056416113,2.5416,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746056416417,3.4119,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746056423824,1.11222,1798.1,1798.0,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746056424026,2.79552,1798.1,1798.0,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746056424220,6.62352,1798.1,1798.0,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746056425626,1.11235,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746056425831,1.11253,1797.6,1797.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746056426025,1.11258,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746056426326,4.94058,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746056426527,7.49158,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746056426928,1.11266,1797.4,1797.3,41.91271]
["bitfinex-derivatives","ETHF0:USTF0",1746056427430,6.02133,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056427630,4.32043,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746056429729,1.11266,1797.4,1797.3,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746056430031,1.90506,1797.4,1797.3,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1746056440438,1.90506,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746056440836,1.11272,1797.3,1797.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746056441036,5.13982,1797.3,1797.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746056441237,6.87392,1797.3,1797.2,41.91275]
["bitfinex-derivatives","ETHF0:USTF0",1746056441735,6.87392,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746056442128,1.11284,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056442332,4.32064,1797.1,1797.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746056442539,4.32064,1797.1,1797.0,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1746056442739,1.11284,1797.1,1797.0,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1746056445345,1.11284,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746056445547,4.32064,1797.1,1797.0,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746056446038,1.6936,1797.1,1797.0,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746056446237,4.63879,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746056446441,6.33239,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746056449844,1.11284,1797.1,1797.0,43.50145]
["bitfinex-derivatives","ETHF0:USTF0",1746056450043,3.64264,1797.1,1797.0,43.50145]
["bitfinex-derivatives","ETHF0:USTF0",1746056452852,1.11284,1797.1,1797.0,43.50145]
["bitfinex-derivatives","ETHF0:USTF0",1746056453554,4.63883,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746056453855,4.63883,1797.2,1797.1,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1746056455553,0.8134,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746056455754,1.92606,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746056456257,1.92606,1797.4,1797.3,2.77692]
["bitfinex-derivatives","ETHF0:USTF0",1746056457358,3.60746,1797.4,1797.3,2.77692]
["bitfinex-derivatives","ETHF0:USTF0",1746056458059,3.60746,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746056458759,1.11278,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746056458953,3.58018,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746056459154,6.78798,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746056459558,3.58018,1797.3,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746056460453,3.58018,1797.3,1796.9,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1746056460454,1.11291,1797.0,1796.9,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1746056460649,1.11291,1797.0,1796.9,2.69131]
["bitfinex-derivatives","ETHF0:USTF0",1746056460954,1.11308,1796.8,1796.7,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746056461552,2.78008,1796.8,1796.7,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746056461858,1.667,1796.8,1796.7,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746056462157,1.11309,1796.7,1796.6,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1746056462353,1.92799,1796.7,1796.6,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1746056462952,1.92799,1796.7,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746056462953,1.11319,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746056463147,3.60259,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746056463957,2.4894,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746056464957,0.8149,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746056467165,0.8149,1796.7,1796.6,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1746056467359,3.526,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746056467963,3.526,1796.9,1796.8,2.69523]
["bitfinex-derivatives","ETHF0:USTF0",1746056468862,5.1937,1797.2,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746056469063,5.1937,1797.2,1796.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746056469064,1.11284,1797.1,1797.0,2.69506]
["bitfinex-derivatives","ETHF0:USTF0",1746056469262,2.71054,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746056470669,1.5977,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746056470868,2.71054,1797.1,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746056472062,1.11298,1797.0,1796.9,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746056472257,1.11302,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746056472462,1.98262,1796.9,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746056472761,1.11309,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746056472969,2.70839,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746056473275,3.53299,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746056473564,1.11316,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746056473770,2.79556,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746056476467,1.6824,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746056476769,2.79549,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746056481573,1.11315,1796.6,1796.5,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1746056481776,3.60465,1796.6,1796.5,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1746056482468,1.11328,1796.5,1796.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746056482668,2.84808,1796.5,1796.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746056482872,1.11334,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746056483175,1.11334,1796.3,1796.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746056483475,1.91054,1796.3,1796.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746056483674,3.64534,1796.3,1796.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746056484175,3.64534,1796.3,1796.2,4.94134]
["bitfinex-derivatives","ETHF0:USTF0",1746056485279,6.85314,1796.3,1796.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056485677,6.85314,1796.3,1796.2,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1746056486282,6.85314,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746056491287,1.1134,1796.2,1796.1,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1746056491585,1.11353,1796.1,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746056491773,1.90423,1796.1,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746056492185,1.90423,1796.1,1796.0,4.94147]
["bitfinex-derivatives","ETHF0:USTF0",1746056492581,1.90423,1796.1,1796.0,6.59337]
["bitfinex-derivatives","ETHF0:USTF0",1746056496888,0.7907,1796.1,1796.0,6.59337]
["bitfinex-derivatives","ETHF0:USTF0",1746056498388,1.90416,1796.1,1796.0,6.59337]
["bitfinex-derivatives","ETHF0:USTF0",1746056505187,3.58866,1796.1,1796.0,6.59337]
["bitfinex-derivatives","ETHF0:USTF0",1746056507690,2.4752,1796.1,1796.0,6.59337]
["bitfinex-derivatives","ETHF0:USTF0",1746056508193,3.58866,1796.1,1796.0,6.59337]
["bitfinex-derivatives","ETHF0:USTF0",1746056508893,3.58866,1796.1,1796.0,4.94147]
["bitfinex-derivatives","ETHF0:USTF0",1746056509291,3.58866,1796.1,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746056510099,1.11353,1796.0,1795.9,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1746056510395,3.64313,1796.0,1795.9,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746056510994,1.11365,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746056511193,1.11365,1795.8,1795.7,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1746056511498,1.90215,1795.8,1795.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746056512200,1.90215,1795.8,1795.7,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1746056512504,1.90215,1795.8,1795.7,6.58087]
["bitfinex-derivatives","ETHF0:USTF0",1746056514604,0.7885,1795.8,1795.7,6.58087]
["bitfinex-derivatives","ETHF0:USTF0",1746056515002,1.90215,1795.8,1795.7,6.58087]
["bitfinex-derivatives","ETHF0:USTF0",1746056515206,2.4354,1795.8,1795.7,6.58087]
["bitfinex-derivatives","ETHF0:USTF0",1746056517205,3.54905,1795.8,1795.7,6.58087]
["bitfinex-derivatives","ETHF0:USTF0",1746056517398,2.4354,1795.8,1795.7,6.58087]
["bitfinex-derivatives","ETHF0:USTF0",1746056517702,3.54905,1795.8,1795.7,6.58087]
["bitfinex-derivatives","ETHF0:USTF0",1746056517905,2.4354,1795.8,1795.7,6.58087]
["bitfinex-derivatives","ETHF0:USTF0",1746056519098,5.45187,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746056519298,7.93887,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746056520305,7.93887,1796.0,1795.9,4.94159]
["bitfinex-derivatives","ETHF0:USTF0",1746056523106,6.8253,1796.0,1795.9,4.94159]
["bitfinex-derivatives","ETHF0:USTF0",1746056523302,3.527,1796.0,1795.9,4.94159]
["bitfinex-derivatives","ETHF0:USTF0",1746056523503,4.9508,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746056523804,4.9508,1796.1,1796.0,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1746056524105,4.9508,1796.1,1796.0,6.56993]
["bitfinex-derivatives","ETHF0:USTF0",1746056524704,3.2078,1796.1,1796.0,6.56993]
["bitfinex-derivatives","ETHF0:USTF0",1746056525207,4.32126,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056525408,6.04116,1796.1,1796.0,4.94153]
["bitfinex-derivatives","ETHF0:USTF0",1746056526309,2.83336,1796.1,1796.0,4.94153]
["bitfinex-derivatives","ETHF0:USTF0",1746056530715,1.7199,1796.1,1796.0,4.94153]
["bitfinex-derivatives","ETHF0:USTF0",1746056531513,2.83336,1796.1,1796.0,4.94153]
["bitfinex-derivatives","ETHF0:USTF0",1746056532615,1.7199,1796.1,1796.0,4.94153]
["bitfinex-derivatives","ETHF0:USTF0",1746056532815,2.83336,1796.1,1796.0,4.94153]
["bitfinex-derivatives","ETHF0:USTF0",1746056533615,2.83336,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056533914,2.83336,1796.1,1796.0,4.94153]
["bitfinex-derivatives","ETHF0:USTF0",1746056535518,2.83336,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056536418,6.04116,1796.1,1796.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056537218,6.04116,1796.1,1795.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746056537219,1.11353,1796.0,1795.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746056537419,2.75243,1796.0,1795.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746056539119,1.11365,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746056539319,4.41915,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746056540116,4.41915,1795.9,1795.8,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746056540421,7.62695,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056541020,7.62695,1795.9,1795.8,4.94165]
["bitfinex-derivatives","ETHF0:USTF0",1746056542120,7.62695,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746056543223,7.62695,1795.9,1795.8,4.94165]
["bitfinex-derivatives","ETHF0:USTF0",1746056544223,7.62695,1795.9,1795.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056544923,7.62695,1795.9,1795.8,4.94165]
["bitfinex-derivatives","ETHF0:USTF0",1746056548425,4.41915,1795.9,1795.8,4.94165]
["bitfinex-derivatives","ETHF0:USTF0",1746056549322,4.41915,1795.9,1795.8,6.56855]
["bitfinex-derivatives","ETHF0:USTF0",1746056552227,14.1815,1795.9,1795.0,17.65599377]
["bitfinex-derivatives","ETHF0:USTF0",1746056552430,4.32176,1795.3,1795.1,13.99241283]
["bitfinex-derivatives","ETHF0:USTF0",1746056552728,1.11396,1795.3,1795.2,9.40054188]
["bitfinex-derivatives","ETHF0:USTF0",1746056553116,1.11396,1795.3,1795.2,13.22854188]
["bitfinex-derivatives","ETHF0:USTF0",1746056553320,5.95206,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746056554127,5.95206,1795.5,1795.4,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746056556632,5.95206,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056556826,5.95206,1795.5,1795.4,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746056557531,5.95206,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056557732,5.95206,1795.5,1795.4,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746056561837,5.95206,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056562639,5.95206,1795.5,1795.4,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746056563027,5.95206,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056563240,5.95206,1795.5,1795.4,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746056563432,5.95206,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056563737,5.95206,1795.5,1795.4,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746056566140,5.95206,1795.5,1795.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056568141,1.1139,1795.4,1795.3,4.94194]
["bitfinex-derivatives","ETHF0:USTF0",1746056568343,2.8051,1795.4,1795.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056569146,1.11396,1795.3,1795.2,5.79317]
["bitfinex-derivatives","ETHF0:USTF0",1746056569541,1.97476,1795.3,1795.2,5.79317]
["bitfinex-derivatives","ETHF0:USTF0",1746056570450,3.66596,1795.3,1795.2,5.79317]
["bitfinex-derivatives","ETHF0:USTF0",1746056570943,3.66596,1795.3,1795.2,7.46347]
["bitfinex-derivatives","ETHF0:USTF0",1746056573946,1.11396,1795.3,1795.2,7.46347]
["bitfinex-derivatives","ETHF0:USTF0",1746056576449,1.11396,1795.3,1795.2,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1746056576750,1.93636,1795.3,1795.2,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1746056576951,3.55156,1795.3,1795.2,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1746056578148,6.75936,1795.3,1795.2,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1746056578349,6.75936,1795.3,1795.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056578855,10.28536,1795.3,1795.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056579152,1.11408,1795.1,1795.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746056579354,4.32188,1795.1,1795.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746056579956,1.11415,1795.0,1794.9,2.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746056580162,1.11415,1795.0,1794.9,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746056580862,3.64825,1795.0,1794.9,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746056582661,1.90545,1795.0,1794.9,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746056587666,0.7913,1795.0,1794.9,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746056588966,1.90545,1795.0,1794.9,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746056590270,0.7913,1795.0,1794.9,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746056590569,1.90545,1795.0,1794.9,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746056590775,3.65015,1795.0,1794.9,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746056591468,2.536,1795.0,1794.9,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746056593168,3.2078,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746056593367,3.2078,1795.1,1795.0,2.77105]
["bitfinex-derivatives","ETHF0:USTF0",1746056594173,3.2078,1795.1,1795.0,6.59905]
["bitfinex-derivatives","ETHF0:USTF0",1746056596868,2.73213,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746056609183,1.6181,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746056609481,1.6181,1795.2,1795.1,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1746056610481,2.73212,1795.2,1795.1,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1746056610782,1.6181,1795.2,1795.1,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1746056612580,7.5231,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746056612782,7.5231,1795.3,1795.2,2.70002]
["bitfinex-derivatives","ETHF0:USTF0",1746056613082,3.9971,1795.3,1795.2,6.52802]
["bitfinex-derivatives","ETHF0:USTF0",1746056613280,3.2078,1795.3,1795.2,6.52802]
["bitfinex-derivatives","ETHF0:USTF0",1746056614181,5.7297,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746056614481,6.8436,1795.4,1795.3,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1746056614882,5.7297,1795.4,1795.3,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1746056615083,5.7297,1795.4,1795.3,6.66706]
["bitfinex-derivatives","ETHF0:USTF0",1746056615287,6.8436,1795.4,1795.3,6.66706]
["bitfinex-derivatives","ETHF0:USTF0",1746056615579,5.7297,1795.4,1795.3,6.66706]
["bitfinex-derivatives","ETHF0:USTF0",1746056616284,3.2078,1795.4,1795.3,6.66706]
["bitfinex-derivatives","ETHF0:USTF0",1746056616975,4.44574,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746056617372,3.3319,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746056617884,3.3319,1795.5,1795.4,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746056618087,3.3319,1795.5,1795.4,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746056619282,3.2078,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746056619592,3.2078,1795.6,1795.5,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1746056620087,3.2078,1795.6,1795.5,6.61534]
["bitfinex-derivatives","ETHF0:USTF0",1746056620385,6.98969,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746056620386,3.2078,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746056620889,1.11374,1795.7,1795.6,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746056621077,4.34976,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746056625088,7.55756,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746056626082,20.8448,1795.7,1795.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056626382,5.5692,1795.5,1794.7,11.15298283]
["bitfinex-derivatives","ETHF0:USTF0",1746056626686,3.2078,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746056627189,3.2078,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056627589,4.32195,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056627785,6.06675,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056629285,6.86735,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056632091,6.86735,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056632290,6.86735,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056635191,5.7532,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056636199,2.5454,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056637593,3.65955,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056645399,6.86735,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056646588,5.7532,1795.0,1794.9,6.57181]
["bitfinex-derivatives","ETHF0:USTF0",1746056647489,2.5454,1795.0,1794.9,6.57181]
["bitfinex-derivatives","ETHF0:USTF0",1746056648491,1.7448,1795.0,1794.9,6.57181]
["bitfinex-derivatives","ETHF0:USTF0",1746056652800,1.6515,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746056653001,1.6515,1795.1,1795.0,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746056653202,1.6515,1795.1,1795.0,6.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746056654406,2.76558,1795.1,1795.0,6.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746056654902,4.50878,1795.1,1795.0,6.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746056661808,4.50878,1795.1,1795.0,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746056662510,4.50878,1795.1,1795.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056664208,1.11421,1795.0,1794.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746056664408,5.91921,1795.0,1794.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746056665113,5.91921,1795.0,1794.9,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746056669122,2.71141,1795.0,1794.9,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746056669304,5.91921,1795.0,1794.9,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746056679626,5.91921,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056679827,5.91921,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056680326,5.91921,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056681028,5.91921,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056681231,5.91921,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056681831,5.91921,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746056685533,5.91921,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056690139,1.11421,1794.9,1794.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746056690337,3.52551,1794.9,1794.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746056690737,7.05051,1794.9,1794.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746056691140,7.05051,1794.9,1794.8,4.94224]
["bitfinex-derivatives","ETHF0:USTF0",1746056691537,7.05051,1794.9,1794.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056698255,12.92651,1794.9,1794.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056699755,16.13431,1794.9,1794.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056701058,1.11452,1794.4,1794.2,6.31259]
["bitfinex-derivatives","ETHF0:USTF0",1746056701352,1.11458,1794.3,1794.2,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746056702155,1.11458,1794.3,1794.2,4.94259]
["bitfinex-derivatives","ETHF0:USTF0",1746056702455,1.11458,1794.3,1794.2,6.56049]
["bitfinex-derivatives","ETHF0:USTF0",1746056705353,4.32236,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746056705556,4.32236,1794.4,1794.3,3.53418]
["bitfinex-derivatives","ETHF0:USTF0",1746056706156,4.32236,1794.4,1794.3,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1746056713564,3.2078,1794.4,1794.3,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1746056713765,4.32232,1794.4,1794.3,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1746056713966,3.2078,1794.4,1794.3,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1746056716665,4.32232,1794.4,1794.3,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1746056717165,1.11452,1794.4,1794.3,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1746056717365,5.1725,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746056717565,5.1725,1794.5,1794.4,2.80702]
["bitfinex-derivatives","ETHF0:USTF0",1746056718066,5.1725,1794.5,1794.4,6.63502]
["bitfinex-derivatives","ETHF0:USTF0",1746056720274,5.1725,1794.5,1794.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056720464,6.823,1794.5,1794.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056722067,2.78653,1794.3,1793.6,10.22285188]
["bitfinex-derivatives","ETHF0:USTF0",1746056722269,3.2078,1793.9,1793.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1746056722469,3.2078,1793.9,1793.8,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1746056723264,3.2078,1793.9,1793.8,7.44629]
["bitfinex-derivatives","ETHF0:USTF0",1746056724563,3.2078,1793.9,1793.8,6.62999]
["bitfinex-derivatives","ETHF0:USTF0",1746056724764,5.633,1793.9,1793.8,6.62999]
["bitfinex-derivatives","ETHF0:USTF0",1746056725373,5.633,1793.9,1793.8,7.47389]
["bitfinex-derivatives","ETHF0:USTF0",1746056726766,5.62913591,1793.9,1793.8,7.47389]
["bitfinex-derivatives","ETHF0:USTF0",1746056730979,2.4252,1793.9,1793.8,7.47389]
["bitfinex-derivatives","ETHF0:USTF0",1746056731171,3.2078,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746056731880,3.2078,1794.1,1794.0,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1746056732079,3.2078,1794.1,1794.0,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1746056732373,3.2078,1794.1,1794.0,7.35947]
["bitfinex-derivatives","ETHF0:USTF0",1746056735177,2.82254,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746056735378,2.82254,1794.2,1794.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746056736981,2.82254,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746056738880,1.7079,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746056739080,2.82254,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746056741585,1.7079,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746056742189,1.7079,1794.2,1794.1,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1746056742483,4.8875,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746056742675,4.8875,1794.3,1794.2,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1746056742878,7.66948,1794.3,1794.2,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1746056743180,7.66948,1794.3,1794.2,6.61124]
["bitfinex-derivatives","ETHF0:USTF0",1746056743381,7.66948,1794.3,1794.2,4.94264]
["bitfinex-derivatives","ETHF0:USTF0",1746056747785,6.5549,1794.3,1794.2,4.94264]
["bitfinex-derivatives","ETHF0:USTF0",1746056748379,6.5549,1794.3,1794.2,6.53054]
["bitfinex-derivatives","ETHF0:USTF0",1746056750684,5.7034,1794.3,1794.2,6.53054]
["bitfinex-derivatives","ETHF0:USTF0",1746056750877,2.4956,1794.3,1794.2,6.53054]
["bitfinex-derivatives","ETHF0:USTF0",1746056751790,5.876,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746056751992,17.03295,1794.9,1794.5,3.90057]
["bitfinex-derivatives","ETHF0:USTF0",1746056752290,17.03295,1794.9,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746056752291,1.6316,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746056752892,2.74588,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746056753089,2.74588,1794.8,1794.7,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746056753690,1.6316,1794.8,1794.7,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746056756589,2.74587,1794.8,1794.7,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746056761394,2.74587,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056761597,1.11446,1794.5,1794.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746056761791,4.32226,1794.5,1794.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746056762292,4.32226,1794.5,1794.4,4.94249]
["bitfinex-derivatives","ETHF0:USTF0",1746056762492,6.06106,1794.5,1794.4,4.94249]
["bitfinex-derivatives","ETHF0:USTF0",1746056762693,6.92426,1794.5,1794.4,4.94249]
["bitfinex-derivatives","ETHF0:USTF0",1746056764403,5.8098,1794.5,1794.4,4.94249]
["bitfinex-derivatives","ETHF0:USTF0",1746056767012,4.3369,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746056767201,4.3369,1794.6,1794.5,6.55056]
["bitfinex-derivatives","ETHF0:USTF0",1746056767909,0.7989,1794.6,1794.5,6.55056]
["bitfinex-derivatives","ETHF0:USTF0",1746056772711,6.74665,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746056772913,6.74665,1794.7,1794.6,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746056773714,5.6323,1794.7,1794.6,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746056774003,3.2078,1794.7,1794.6,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746056774208,3.2078,1794.7,1794.6,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1746056776211,4.32213,1794.7,1794.6,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746056776512,5.97963,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746056776704,1.11439,1794.6,1794.5,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1746056776905,3.62309,1794.6,1794.5,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1746056778510,2.5087,1794.6,1794.5,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1746056778711,3.62309,1794.6,1794.5,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1746056783218,3.62309,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056783615,7.16109,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056784518,7.16109,1794.6,1794.5,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1746056785014,7.16109,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056785318,1.11457,1794.4,1794.3,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1746056785511,4.32237,1794.4,1794.3,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1746056786118,5.98997,1794.4,1794.3,4.94251]
["bitfinex-derivatives","ETHF0:USTF0",1746056786308,6.80647,1794.4,1794.3,4.94251]
["bitfinex-derivatives","ETHF0:USTF0",1746056787913,4.32237,1794.4,1794.3,4.94251]
["bitfinex-derivatives","ETHF0:USTF0",1746056788118,1.11451,1794.5,1794.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746056788414,2.4905,1794.5,1794.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746056788619,1.6487,1794.5,1794.4,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1746056789123,1.6487,1794.5,1794.4,6.55866]
["bitfinex-derivatives","ETHF0:USTF0",1746056789716,2.76316,1794.5,1794.4,6.55866]
["bitfinex-derivatives","ETHF0:USTF0",1746056795719,1.6487,1794.5,1794.4,6.55866]
["bitfinex-derivatives","ETHF0:USTF0",1746056795916,2.76316,1794.5,1794.4,6.55866]
["bitfinex-derivatives","ETHF0:USTF0",1746056796118,1.6487,1794.5,1794.4,6.55866]
["bitfinex-derivatives","ETHF0:USTF0",1746056796420,2.76316,1794.5,1794.4,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1746056800919,1.6487,1794.5,1794.4,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1746056801120,1.6487,1794.5,1794.4,6.53606]
["bitfinex-derivatives","ETHF0:USTF0",1746056801321,2.76316,1794.5,1794.4,6.53606]
["bitfinex-derivatives","ETHF0:USTF0",1746056802018,2.76316,1794.5,1794.4,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1746056802719,2.76316,1794.5,1794.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056803424,8.63916,1794.5,1794.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056804126,1.11458,1794.3,1794.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746056804330,1.1147,1794.2,1794.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746056804625,3.6827,1794.2,1794.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746056808629,1.1147,1794.1,1794.0,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746056808929,6.9231,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056809135,6.9231,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746056809829,6.9231,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056810430,6.9231,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746056810831,6.9231,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056811835,12.7991,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056812221,1.11495,1793.7,1793.6,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746056812425,4.32275,1793.7,1793.6,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746056814530,6.02625,1793.7,1793.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746056819235,6.02625,1793.7,1793.6,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1746056819430,3.2078,1793.7,1793.6,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1746056819636,3.2078,1793.7,1793.6,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1746056821139,5.98535,1793.7,1793.6,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1746056822632,4.8704,1793.7,1793.6,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1746056823040,3.2078,1793.7,1793.6,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1746056824441,0.8264,1793.8,1793.7,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746056824640,11.88037,1793.9,1793.8,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746056825139,11.88037,1793.9,1793.8,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746056825340,10.7655,1793.9,1793.8,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746056827039,11.88033,1793.9,1793.8,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746056827338,6.00433,1793.9,1793.8,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746056827739,4.8895,1793.9,1793.8,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746056827931,6.00433,1793.9,1793.8,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746056829340,4.8895,1793.9,1793.8,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746056829639,6.00433,1793.9,1793.8,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746056829840,4.8895,1793.9,1793.8,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746056831248,6.00433,1793.9,1793.8,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746056831443,4.8895,1793.9,1793.8,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746056832543,6.00433,1793.9,1793.8,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746056833446,6.00433,1793.9,1793.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056841246,1.11495,1793.7,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746056841448,4.32275,1793.7,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746056841648,7.61545,1793.7,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746056843947,7.61545,1793.7,1793.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746056846352,6.82095,1793.7,1793.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746056846553,6.82095,1793.7,1793.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746056847147,6.82095,1793.7,1793.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746056853057,5.706,1793.7,1793.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746056853562,6.82095,1793.7,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746056853771,6.82095,1793.7,1793.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746056855458,3.61315,1793.7,1793.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746056855659,6.82095,1793.7,1793.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746056856463,3.61315,1793.7,1793.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746056856763,6.82095,1793.7,1793.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746056857658,6.82095,1793.7,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746056864167,6.82095,1793.7,1793.6,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746056874060,9.0838,1793.9,1793.8,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746056874265,3.528,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746056874769,6.06867,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746056875273,6.06867,1794.2,1794.1,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746056877572,2.86087,1794.2,1794.1,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746056881471,1.7462,1794.2,1794.1,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746056883669,2.86084,1794.2,1794.1,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746056885180,1.1147,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746056885479,2.7129,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746056888180,1.5982,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746056888581,1.5982,1794.1,1794.0,6.59507]
["bitfinex-derivatives","ETHF0:USTF0",1746056889591,1.5982,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746056890082,2.7129,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746056894492,2.7129,1794.1,1794.0,6.56417]
["bitfinex-derivatives","ETHF0:USTF0",1746056894889,2.7129,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746056897893,3.5184,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746056904303,3.5184,1794.1,1794.0,6.53457]
["bitfinex-derivatives","ETHF0:USTF0",1746056906098,2.4037,1794.1,1794.0,6.53457]
["bitfinex-derivatives","ETHF0:USTF0",1746056906400,4.32244,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746056906599,4.32244,1794.2,1794.1,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746056906806,3.2078,1794.2,1794.1,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746056906994,4.32244,1794.2,1794.1,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746056907601,6.6964,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746056907802,6.6964,1794.3,1794.2,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1746056908102,6.6964,1794.3,1794.2,6.52614]
["bitfinex-derivatives","ETHF0:USTF0",1746056909408,0.8204,1794.3,1794.2,6.52614]
["bitfinex-derivatives","ETHF0:USTF0",1746056909702,4.64253,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746056909896,4.64253,1794.4,1794.3,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746056910294,4.64253,1794.4,1794.3,6.56918]
["bitfinex-derivatives","ETHF0:USTF0",1746056910500,6.26713,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746056919908,4.64253,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746056920099,4.64253,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056920300,6.30913,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056921102,12.18513,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056921309,1.11464,1794.2,1794.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746056922001,3.65544,1794.2,1794.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746056922603,3.65544,1794.2,1794.1,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1746056923208,2.5408,1794.2,1794.1,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1746056925811,3.65544,1794.2,1794.1,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1746056926110,3.65544,1794.2,1794.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746056927110,3.65544,1794.2,1794.1,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1746056927912,3.65544,1794.2,1794.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746056929717,1.97768,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746056930214,3.66738,1794.3,1794.2,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1746056934016,2.5528,1794.3,1794.2,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1746056934217,3.66738,1794.3,1794.2,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1746056935515,2.5528,1794.3,1794.2,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1746056936018,10.19837,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746056936219,12.66837,1794.4,1794.3,6.55808]
["bitfinex-derivatives","ETHF0:USTF0",1746056937615,7.5508,1794.4,1794.3,6.55808]
["bitfinex-derivatives","ETHF0:USTF0",1746056937811,5.876,1794.4,1794.3,6.55808]
["bitfinex-derivatives","ETHF0:USTF0",1746056938720,2.78639,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746056938919,2.78639,1794.5,1794.4,2.85782]
["bitfinex-derivatives","ETHF0:USTF0",1746056939218,2.78639,1794.5,1794.4,6.68582]
["bitfinex-derivatives","ETHF0:USTF0",1746056939417,5.99419,1794.5,1794.4,6.68582]
["bitfinex-derivatives","ETHF0:USTF0",1746056940117,2.78639,1794.5,1794.4,6.68582]
["bitfinex-derivatives","ETHF0:USTF0",1746056940517,4.49139,1794.5,1794.4,6.68582]
["bitfinex-derivatives","ETHF0:USTF0",1746056943622,3.67299,1794.5,1794.4,6.68582]
["bitfinex-derivatives","ETHF0:USTF0",1746056949717,3.67299,1794.5,1794.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056950118,1.11452,1794.4,1794.3,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1746056950313,1.11464,1794.3,1794.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746056950722,2.69554,1794.3,1794.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746056951127,2.69554,1794.3,1794.2,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746056953024,2.69554,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056953229,1.11464,1794.2,1794.1,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746056953434,7.57544,1794.2,1794.1,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746056954122,4.36764,1794.2,1794.1,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746056956531,4.64062,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746056956925,1.11462,1794.3,1794.2,2.73284]
["bitfinex-derivatives","ETHF0:USTF0",1746056957119,1.11462,1794.3,1794.2,6.56084]
["bitfinex-derivatives","ETHF0:USTF0",1746056957325,2.83502,1794.3,1794.2,6.56084]
["bitfinex-derivatives","ETHF0:USTF0",1746056957528,2.83498,1794.3,1794.2,6.56084]
["bitfinex-derivatives","ETHF0:USTF0",1746056957928,6.99056,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746056958132,8.71096,1794.4,1794.3,2.73278]
["bitfinex-derivatives","ETHF0:USTF0",1746056959133,8.71096,1794.4,1794.3,6.56078]
["bitfinex-derivatives","ETHF0:USTF0",1746056962130,2.83496,1794.4,1794.3,6.56078]
["bitfinex-derivatives","ETHF0:USTF0",1746056967634,2.83496,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746056967839,6.04276,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056968140,2.83496,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056968440,6.04276,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056968842,6.04276,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746056969041,6.04276,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056972744,6.04276,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746056973548,6.04276,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056975151,1.11483,1794.0,1793.9,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1746056975346,1.11483,1794.0,1793.9,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1746056975949,1.11483,1794.0,1793.9,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1746056976147,1.11483,1794.0,1793.9,7.47356]
["bitfinex-derivatives","ETHF0:USTF0",1746056978148,3.56806,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746056978348,10.51665,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746056978652,13.87245,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746056979154,13.87245,1794.3,1794.2,4.94264]
["bitfinex-derivatives","ETHF0:USTF0",1746056979755,7.99645,1794.3,1794.2,4.94264]
["bitfinex-derivatives","ETHF0:USTF0",1746056988054,7.99645,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056988960,7.99645,1794.3,1794.2,4.94264]
["bitfinex-derivatives","ETHF0:USTF0",1746056991560,11.20425,1794.3,1794.2,4.94264]
["bitfinex-derivatives","ETHF0:USTF0",1746056995565,11.20425,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056995866,11.20425,1794.3,1794.2,4.94264]
["bitfinex-derivatives","ETHF0:USTF0",1746056998065,11.20425,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746056998864,4.47045,1794.3,1794.2,4.94264]
["bitfinex-derivatives","ETHF0:USTF0",1746056999065,1.97925,1794.3,1794.2,6.63374]
["bitfinex-derivatives","ETHF0:USTF0",1746056999865,1.11465,1794.3,1794.2,6.63374]
["bitfinex-derivatives","ETHF0:USTF0",1746057001366,6.99057,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746057001565,1.11457,1794.4,1794.3,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746057001863,1.11457,1794.4,1794.3,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1746057002259,1.11457,1794.4,1794.3,8.30428]
["bitfinex-derivatives","ETHF0:USTF0",1746057008472,1.11457,1794.4,1794.3,6.65928]
["bitfinex-derivatives","ETHF0:USTF0",1746057008673,3.63117,1794.4,1794.3,6.65928]
["bitfinex-derivatives","ETHF0:USTF0",1746057011285,3.63117,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746057011769,3.63117,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057012271,3.63117,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746057012874,3.63117,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057015178,1.1147,1794.1,1794.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746057015475,1.1147,1794.1,1794.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746057016281,1.1147,1794.1,1794.0,6.65997]
["bitfinex-derivatives","ETHF0:USTF0",1746057019082,1.11469,1794.2,1794.1,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746057019280,1.11469,1794.2,1794.1,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746057019875,1.11469,1794.2,1794.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746057020081,3.66219,1794.2,1794.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746057021289,1.1147,1794.1,1794.0,4.94272]
["bitfinex-derivatives","ETHF0:USTF0",1746057021588,1.1147,1794.1,1794.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746057021775,3.5936,1794.1,1794.0,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746057023389,3.5936,1794.1,1794.0,6.64507]
["bitfinex-derivatives","ETHF0:USTF0",1746057038690,1.11469,1794.2,1794.1,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746057038992,1.11469,1794.2,1794.1,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1746057039490,8.59383,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746057039795,3.2078,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746057040095,7.92342,1794.8,1794.5,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1746057040283,1.97047,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746057040687,1.97047,1794.8,1794.7,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1746057040898,3.61817,1794.8,1794.7,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1746057041193,3.61817,1794.8,1794.7,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746057041397,3.61817,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057041697,4.45447,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057043597,4.45447,1794.8,1794.7,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746057043796,4.45447,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057044797,4.45447,1794.8,1794.7,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746057044995,4.45447,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057045394,4.45447,1794.8,1794.7,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746057045597,4.45447,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057046296,4.45447,1794.8,1794.7,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746057049602,4.45447,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057050097,4.45447,1794.8,1794.7,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746057050698,3.3402,1794.8,1794.7,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746057050891,0.8562,1794.8,1794.7,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746057051302,0.8562,1794.8,1794.7,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746057052204,0.8562,1794.8,1794.7,7.53923]
["bitfinex-derivatives","ETHF0:USTF0",1746057054403,1.97047,1794.8,1794.7,7.53923]
["bitfinex-derivatives","ETHF0:USTF0",1746057054600,3.61617,1794.8,1794.7,7.53923]
["bitfinex-derivatives","ETHF0:USTF0",1746057054801,3.61617,1794.8,1794.7,6.68953]
["bitfinex-derivatives","ETHF0:USTF0",1746057058011,4.47367,1794.8,1794.7,6.68953]
["bitfinex-derivatives","ETHF0:USTF0",1746057060908,1.11421,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746057061110,1.11412,1795.1,1795.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746057061409,1.1142,1795.0,1794.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057061711,1.9509,1795.0,1794.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057063312,1.9509,1795.0,1794.9,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746057065421,1.9509,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057065623,5.1587,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057066025,6.7365,1795.0,1794.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057066225,1.11421,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746057066428,3.54901,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746057071533,1.11421,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746057071731,1.11421,1794.9,1794.8,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1746057072133,2.82381,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746057073133,1.7096,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746057073322,2.82381,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746057073730,2.82381,1794.9,1794.8,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1746057074136,1.7096,1794.9,1794.8,6.59042]
["bitfinex-derivatives","ETHF0:USTF0",1746057074326,2.82381,1794.9,1794.8,6.59042]
["bitfinex-derivatives","ETHF0:USTF0",1746057075832,1.7096,1794.9,1794.8,6.59042]
["bitfinex-derivatives","ETHF0:USTF0",1746057076026,2.77157,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746057076231,6.33093,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057076833,6.33093,1795.1,1795.0,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1746057077136,6.33093,1795.1,1795.0,6.56345]
["bitfinex-derivatives","ETHF0:USTF0",1746057080834,1.6938,1795.1,1795.0,6.56345]
["bitfinex-derivatives","ETHF0:USTF0",1746057081943,2.83435,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746057082135,2.83435,1795.2,1795.1,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1746057083242,2.83435,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746057084541,1.11408,1795.1,1795.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746057084843,6.03678,1795.1,1795.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746057086343,6.03678,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746057086746,1.11421,1795.0,1794.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057086936,3.59271,1795.0,1794.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057087135,3.59271,1795.0,1794.9,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746057089145,3.59271,1795.0,1794.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057090245,3.59271,1795.0,1794.9,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746057092241,3.59271,1795.0,1794.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057092443,1.11421,1794.9,1794.8,6.00812]
["bitfinex-derivatives","ETHF0:USTF0",1746057092642,3.68491,1794.9,1794.8,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1746057093143,3.68491,1794.9,1794.8,8.15002]
["bitfinex-derivatives","ETHF0:USTF0",1746057103249,1.11421,1794.9,1794.8,8.15002]
["bitfinex-derivatives","ETHF0:USTF0",1746057103450,1.11421,1795.0,1794.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746057103653,4.35821,1795.0,1794.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746057103956,1.11421,1794.9,1794.8,9.75051]
["bitfinex-derivatives","ETHF0:USTF0",1746057104150,2.70671,1794.9,1794.8,5.92251]
["bitfinex-derivatives","ETHF0:USTF0",1746057105046,2.70671,1794.9,1794.8,9.75051]
["bitfinex-derivatives","ETHF0:USTF0",1746057114457,2.70671,1794.9,1794.8,6.54271]
["bitfinex-derivatives","ETHF0:USTF0",1746057114856,1.5925,1794.9,1794.8,6.54271]
["bitfinex-derivatives","ETHF0:USTF0",1746057115052,1.11421,1794.9,1794.8,6.54271]
["bitfinex-derivatives","ETHF0:USTF0",1746057115553,2.71811,1794.9,1794.8,6.54271]
["bitfinex-derivatives","ETHF0:USTF0",1746057118967,2.76568,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746057119161,2.76568,1795.0,1794.9,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1746057120267,2.76568,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746057120764,2.76568,1795.0,1794.9,2.74491]
["bitfinex-derivatives","ETHF0:USTF0",1746057121171,5.876,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057121468,5.876,1795.1,1795.0,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1746057122272,5.876,1795.1,1795.0,8.21545]
["bitfinex-derivatives","ETHF0:USTF0",1746057122971,6.99008,1795.1,1795.0,8.21545]
["bitfinex-derivatives","ETHF0:USTF0",1746057124880,6.99008,1795.1,1795.0,6.57285]
["bitfinex-derivatives","ETHF0:USTF0",1746057125077,7.86068,1795.1,1795.0,6.57285]
["bitfinex-derivatives","ETHF0:USTF0",1746057126381,1.98468,1795.1,1795.0,6.57285]
["bitfinex-derivatives","ETHF0:USTF0",1746057126879,1.98468,1795.1,1795.0,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746057127180,5.19248,1795.1,1795.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057127570,14.9544,1795.1,1794.5,10.64312188]
["bitfinex-derivatives","ETHF0:USTF0",1746057127873,1.11439,1794.6,1794.5,8.54974188]
["bitfinex-derivatives","ETHF0:USTF0",1746057128275,1.11439,1794.6,1794.5,12.37774188]
["bitfinex-derivatives","ETHF0:USTF0",1746057129976,1.11439,1794.6,1794.5,4.94242]
["bitfinex-derivatives","ETHF0:USTF0",1746057130178,4.32219,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057131379,5.95779,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057132780,5.95779,1794.6,1794.5,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1746057137483,2.74999,1794.6,1794.5,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1746057144488,2.74999,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057146288,8.62599,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057146681,8.62599,1794.6,1794.5,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1746057147893,8.62599,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057148684,13.62599,1794.6,1794.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746057149192,1.11464,1794.2,1794.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746057149887,1.11464,1794.2,1794.1,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1746057150091,2.80474,1794.2,1794.1,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1746057150499,1.6901,1794.2,1794.1,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1746057151094,2.79333,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746057151291,4.52663,1794.3,1794.2,2.79094]
["bitfinex-derivatives","ETHF0:USTF0",1746057152097,4.52663,1794.3,1794.2,6.61894]
["bitfinex-derivatives","ETHF0:USTF0",1746057152692,1.11463,1794.3,1794.2,6.61894]
["bitfinex-derivatives","ETHF0:USTF0",1746057153190,4.50313,1794.3,1794.2,6.61894]
["bitfinex-derivatives","ETHF0:USTF0",1746057154797,3.71263,1794.3,1794.2,6.61894]
["bitfinex-derivatives","ETHF0:USTF0",1746057173901,5.45157,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746057174100,3.522,1794.4,1794.3,2.82098]
["bitfinex-derivatives","ETHF0:USTF0",1746057175110,3.522,1794.4,1794.3,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746057175300,4.63652,1794.4,1794.3,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746057176315,1.11452,1794.4,1794.3,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746057176903,3.55561,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746057177101,3.55561,1794.5,1794.4,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1746057178103,3.55561,1794.5,1794.4,6.58552]
["bitfinex-derivatives","ETHF0:USTF0",1746057179712,2.4411,1794.5,1794.4,6.58552]
["bitfinex-derivatives","ETHF0:USTF0",1746057180411,0.8469,1794.5,1794.4,7.44602]
["bitfinex-derivatives","ETHF0:USTF0",1746057184009,1.96136,1794.5,1794.4,7.44602]
["bitfinex-derivatives","ETHF0:USTF0",1746057184811,0.8469,1794.5,1794.4,7.44602]
["bitfinex-derivatives","ETHF0:USTF0",1746057186512,1.96136,1794.5,1794.4,7.44602]
["bitfinex-derivatives","ETHF0:USTF0",1746057188012,3.67626,1794.5,1794.4,7.44602]
["bitfinex-derivatives","ETHF0:USTF0",1746057188216,3.67626,1794.5,1794.4,6.58552]
["bitfinex-derivatives","ETHF0:USTF0",1746057188512,3.67626,1794.5,1794.4,4.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746057198414,2.5618,1794.5,1794.4,4.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746057198616,3.67626,1794.5,1794.4,6.58892]
["bitfinex-derivatives","ETHF0:USTF0",1746057199419,3.67626,1794.5,1794.4,4.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746057208832,3.67626,1794.5,1794.4,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1746057210333,5.876,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746057210533,7.73059,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746057211226,4.52279,1794.8,1794.7,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746057233463,4.52279,1794.8,1794.7,6.66443]
["bitfinex-derivatives","ETHF0:USTF0",1746057237063,1.97719,1794.8,1794.7,6.66443]
["bitfinex-derivatives","ETHF0:USTF0",1746057239155,3.521,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746057239362,1.1142,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746057239861,1.1142,1795.0,1794.9,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1746057240165,1.1142,1795.0,1794.9,6.58971]
["bitfinex-derivatives","ETHF0:USTF0",1746057241067,4.50614,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746057241263,4.50614,1795.1,1795.0,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1746057242065,4.50614,1795.1,1795.0,6.58965]
["bitfinex-derivatives","ETHF0:USTF0",1746057242568,1.96494,1795.1,1795.0,6.58965]
["bitfinex-derivatives","ETHF0:USTF0",1746057244668,3.58834,1795.1,1795.0,6.58965]
["bitfinex-derivatives","ETHF0:USTF0",1746057247581,6.79614,1795.1,1795.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057248173,1.11427,1794.8,1794.7,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746057248773,4.44647,1794.8,1794.7,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746057249074,3.3322,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057249269,15.32247,1794.8,1794.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057249668,15.32247,1794.8,1794.7,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1746057249871,1.11458,1794.3,1794.2,7.43532188]
["bitfinex-derivatives","ETHF0:USTF0",1746057250071,4.32238,1794.3,1794.2,11.26332188]
["bitfinex-derivatives","ETHF0:USTF0",1746057250469,2.81368,1794.3,1794.2,11.26332188]
["bitfinex-derivatives","ETHF0:USTF0",1746057252577,2.81368,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057253172,6.02148,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057253971,11.89748,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057254367,12.33802034,1794.3,1794.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057255176,1.11483,1793.9,1793.8,4.32268]
["bitfinex-derivatives","ETHF0:USTF0",1746057255368,1.11483,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746057255570,3.2078,1793.9,1793.4,10.64312188]
["bitfinex-derivatives","ETHF0:USTF0",1746057255773,1.11502,1793.6,1793.5,2.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746057256179,1.11502,1793.6,1793.5,6.66963]
["bitfinex-derivatives","ETHF0:USTF0",1746057257082,1.11498,1793.7,1793.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746057257283,2.84393,1793.8,1793.7,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746057258084,2.84393,1793.8,1793.7,4.94295]
["bitfinex-derivatives","ETHF0:USTF0",1746057258787,2.84393,1793.8,1793.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057263886,6.36393,1793.8,1793.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057270800,6.36393,1793.8,1793.7,4.94295]
["bitfinex-derivatives","ETHF0:USTF0",1746057273602,5.249,1793.8,1793.7,4.94295]
["bitfinex-derivatives","ETHF0:USTF0",1746057273912,1.94171,1794.0,1793.9,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746057274095,1.94171,1794.0,1793.9,4.94283]
["bitfinex-derivatives","ETHF0:USTF0",1746057274499,1.94171,1794.0,1793.9,6.66953]
["bitfinex-derivatives","ETHF0:USTF0",1746057275703,1.94171,1794.0,1793.9,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746057275903,3.68811,1794.0,1793.9,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746057276093,3.68811,1794.0,1793.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057279007,9.56411,1794.0,1793.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057285406,9.56411,1794.0,1793.9,4.94283]
["bitfinex-derivatives","ETHF0:USTF0",1746057286007,9.56411,1794.0,1793.9,6.66833]
["bitfinex-derivatives","ETHF0:USTF0",1746057288010,7.81771,1794.0,1793.9,6.66833]
["bitfinex-derivatives","ETHF0:USTF0",1746057290716,1.94171,1794.0,1793.9,6.66833]
["bitfinex-derivatives","ETHF0:USTF0",1746057291116,3.62441,1794.0,1793.9,6.66833]
["bitfinex-derivatives","ETHF0:USTF0",1746057291718,3.62441,1794.0,1793.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057295223,3.62441,1794.0,1793.9,4.94283]
["bitfinex-derivatives","ETHF0:USTF0",1746057295922,1.11518,1793.4,1793.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746057296316,6.29936,1793.6,1793.4,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746057296517,6.29936,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746057296715,6.29936,1793.6,1793.5,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1746057297021,6.29936,1793.6,1793.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746057297229,6.29936,1793.6,1793.5,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746057297616,6.29936,1793.6,1793.5,6.57868]
["bitfinex-derivatives","ETHF0:USTF0",1746057298225,6.29936,1793.6,1793.5,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746057298924,4.63506,1793.6,1793.5,6.57868]
["bitfinex-derivatives","ETHF0:USTF0",1746057299526,4.63506,1793.6,1793.5,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746057299720,9.43076,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057300724,9.43076,1793.6,1793.5,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1746057300929,9.43076,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057303626,6.22296,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057303819,9.43076,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057305326,15.30676,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057312533,12.09896,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057312834,15.30676,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057317136,9.43076,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057317328,9.43076,1793.6,1793.5,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746057317937,9.43076,1793.6,1793.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057322138,1.11514,1793.4,1793.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746057322640,3.55094,1793.4,1793.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746057323135,4.37884,1793.4,1793.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746057323341,4.37884,1793.4,1793.3,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746057325642,4.37884,1793.4,1793.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057326237,1.11526,1793.2,1793.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746057326942,2.72426,1793.2,1793.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746057327242,2.72426,1793.2,1793.1,2.69403]
["bitfinex-derivatives","ETHF0:USTF0",1746057327844,1.11526,1793.2,1793.1,2.69403]
["bitfinex-derivatives","ETHF0:USTF0",1746057328044,1.11526,1793.2,1793.1,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1746057329146,1.11526,1793.2,1793.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746057329346,3.55756,1793.2,1793.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746057330047,1.11533,1793.1,1793.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057330444,3.61513,1793.1,1793.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057330643,3.61513,1793.1,1793.0,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746057337153,1.11545,1792.9,1792.8,1.97531]
["bitfinex-derivatives","ETHF0:USTF0",1746057338153,1.11545,1792.9,1792.8,5.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746057338554,1.11545,1792.9,1792.8,7.43941]
["bitfinex-derivatives","ETHF0:USTF0",1746057347755,4.64244,1793.0,1792.9,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746057348062,4.64244,1793.0,1792.9,2.77925]
["bitfinex-derivatives","ETHF0:USTF0",1746057349160,4.64244,1793.0,1792.9,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746057349356,6.34374,1793.0,1792.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057350661,6.34374,1793.0,1792.9,4.94345]
["bitfinex-derivatives","ETHF0:USTF0",1746057350860,6.34374,1793.0,1792.9,6.58775]
["bitfinex-derivatives","ETHF0:USTF0",1746057356963,4.64244,1793.0,1792.9,6.58775]
["bitfinex-derivatives","ETHF0:USTF0",1746057357566,4.64244,1793.0,1792.9,7.44885]
["bitfinex-derivatives","ETHF0:USTF0",1746057364271,4.64244,1793.0,1792.9,6.58775]
["bitfinex-derivatives","ETHF0:USTF0",1746057364473,6.30674,1793.0,1792.9,6.58775]
["bitfinex-derivatives","ETHF0:USTF0",1746057365373,6.30674,1793.0,1792.9,7.45835]
["bitfinex-derivatives","ETHF0:USTF0",1746057368274,6.30674,1793.0,1792.9,6.58775]
["bitfinex-derivatives","ETHF0:USTF0",1746057373277,6.30674,1793.0,1792.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057374581,6.30674,1793.0,1792.9,4.94345]
["bitfinex-derivatives","ETHF0:USTF0",1746057375481,6.30674,1793.0,1792.9,6.63235]
["bitfinex-derivatives","ETHF0:USTF0",1746057383791,6.30674,1793.0,1792.9,4.94345]
["bitfinex-derivatives","ETHF0:USTF0",1746057391892,6.30674,1793.0,1792.9,6.54195]
["bitfinex-derivatives","ETHF0:USTF0",1746057392487,3.527,1793.0,1792.9,6.54195]
["bitfinex-derivatives","ETHF0:USTF0",1746057392693,0.8467,1793.1,1793.0,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1746057392991,2.7128,1793.2,1793.1,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746057393503,2.7128,1793.2,1793.1,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1746057396897,1.5975,1793.2,1793.1,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1746057398097,1.11526,1793.2,1793.1,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1746057398597,6.27055,1793.3,1793.2,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746057398896,7.86855,1793.3,1793.2,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746057399197,7.86855,1793.3,1793.2,4.94326]
["bitfinex-derivatives","ETHF0:USTF0",1746057399388,7.86855,1793.3,1793.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057401098,7.86855,1793.3,1793.2,4.94326]
["bitfinex-derivatives","ETHF0:USTF0",1746057401600,7.86855,1793.3,1793.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057402997,7.86855,1793.3,1793.2,4.94326]
["bitfinex-derivatives","ETHF0:USTF0",1746057403900,5.9328,1793.3,1793.2,4.94326]
["bitfinex-derivatives","ETHF0:USTF0",1746057404297,7.048,1793.3,1793.2,6.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746057411293,7.048,1793.3,1793.2,4.94326]
["bitfinex-derivatives","ETHF0:USTF0",1746057422110,5.9328,1793.3,1793.2,6.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746057422313,7.048,1793.3,1793.2,6.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746057423306,5.9328,1793.3,1793.2,6.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746057423506,7.048,1793.3,1793.2,6.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746057423905,5.45,1793.3,1793.2,6.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746057424110,5.45,1793.3,1793.2,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1746057425114,4.3348,1793.3,1793.2,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1746057426813,5.45,1793.3,1793.2,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1746057427014,4.3348,1793.3,1793.2,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1746057427624,5.45,1793.3,1793.2,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1746057427916,4.3348,1793.3,1793.2,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1746057428216,3.529,1793.3,1793.2,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1746057428418,18.085875,1794.1,1793.2,18.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746057428710,0.531205,1794.1,1794.0,4.32257]
["bitfinex-derivatives","ETHF0:USTF0",1746057428911,5e-06,1794.1,1794.0,7.84857]
["bitfinex-derivatives","ETHF0:USTF0",1746057429113,5e-06,1794.1,1794.0,16.67657]
["bitfinex-derivatives","ETHF0:USTF0",1746057429514,5e-06,1794.1,1794.0,18.33937]
["bitfinex-derivatives","ETHF0:USTF0",1746057430618,5e-06,1794.1,1794.0,14.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746057430820,1.6635,1794.4,1794.0,20.01045]
["bitfinex-derivatives","ETHF0:USTF0",1746057431007,1.6635,1794.4,1794.3,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1746057431320,1.6635,1794.4,1794.3,4.49656623]
["bitfinex-derivatives","ETHF0:USTF0",1746057432218,1.6635,1794.4,1794.3,8.32456623]
["bitfinex-derivatives","ETHF0:USTF0",1746057434222,1.6635,1794.4,1794.3,8.15038]
["bitfinex-derivatives","ETHF0:USTF0",1746057434815,2.77802,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057435015,2.78646,1794.3,1793.7,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1746057435227,4.32258,1794.0,1793.9,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746057435528,1.11484,1793.9,1793.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746057435712,3.50884,1793.9,1793.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746057435918,2.394,1793.9,1793.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746057436219,2.394,1793.9,1793.8,4.94284]
["bitfinex-derivatives","ETHF0:USTF0",1746057437724,2.394,1793.9,1793.8,8.15064]
["bitfinex-derivatives","ETHF0:USTF0",1746057438820,4.63874,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746057439032,5.1268,1794.1,1794.0,4.32257]
["bitfinex-derivatives","ETHF0:USTF0",1746057439627,6.2415,1794.1,1794.0,4.32257]
["bitfinex-derivatives","ETHF0:USTF0",1746057440125,6.2415,1794.1,1794.0,8.15057]
["bitfinex-derivatives","ETHF0:USTF0",1746057441121,2.7175,1794.1,1794.0,8.15057]
["bitfinex-derivatives","ETHF0:USTF0",1746057441626,2.7175,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746057442327,1.6028,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746057442529,1.6028,1794.1,1794.0,8.15057]
["bitfinex-derivatives","ETHF0:USTF0",1746057443725,2.7175,1794.1,1794.0,8.15057]
["bitfinex-derivatives","ETHF0:USTF0",1746057444117,2.7175,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746057444321,2.7175,1794.1,1794.0,8.15057]
["bitfinex-derivatives","ETHF0:USTF0",1746057446431,2.7175,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746057448233,1.6028,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746057449136,2.7175,1794.1,1794.0,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746057450846,2.7175,1794.1,1794.0,8.15057]
["bitfinex-derivatives","ETHF0:USTF0",1746057455950,1.6028,1794.1,1794.0,8.15057]
["bitfinex-derivatives","ETHF0:USTF0",1746057456356,1.6028,1794.1,1794.0,9.76607]
["bitfinex-derivatives","ETHF0:USTF0",1746057456547,2.7175,1794.1,1794.0,9.76607]
["bitfinex-derivatives","ETHF0:USTF0",1746057457254,1.6028,1794.1,1794.0,9.76607]
["bitfinex-derivatives","ETHF0:USTF0",1746057457851,2.7175,1794.1,1794.0,9.76607]
["bitfinex-derivatives","ETHF0:USTF0",1746057458456,2.7175,1794.1,1794.0,6.55827]
["bitfinex-derivatives","ETHF0:USTF0",1746057464558,1.6028,1794.1,1794.0,6.55827]
["bitfinex-derivatives","ETHF0:USTF0",1746057464960,2.7175,1794.1,1794.0,6.55827]
["bitfinex-derivatives","ETHF0:USTF0",1746057465864,1.6028,1794.1,1794.0,6.55827]
["bitfinex-derivatives","ETHF0:USTF0",1746057466058,2.7175,1794.1,1794.0,6.55827]
["bitfinex-derivatives","ETHF0:USTF0",1746057466357,2.7175,1794.1,1794.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057467165,1.11483,1793.9,1793.8,8.15068]
["bitfinex-derivatives","ETHF0:USTF0",1746057467960,2.76113,1793.9,1793.8,8.15068]
["bitfinex-derivatives","ETHF0:USTF0",1746057474270,2.76113,1793.9,1793.8,9.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746057475670,0.8366,1793.9,1793.8,9.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746057475858,0.8366,1793.9,1793.8,10.59718]
["bitfinex-derivatives","ETHF0:USTF0",1746057476059,1.7448,1794.0,1793.8,9.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746057476266,2.80517,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746057476970,1.11483,1794.0,1793.9,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746057478176,2.83703,1794.0,1793.9,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746057498896,1.7222,1794.0,1793.9,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1746057499091,2.80515,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746057499285,2.80515,1794.1,1794.0,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1746057500191,2.80515,1794.1,1794.0,6.66747]
["bitfinex-derivatives","ETHF0:USTF0",1746057501084,0.8397,1794.1,1794.0,9.87527]
["bitfinex-derivatives","ETHF0:USTF0",1746057501885,3.55139,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746057502085,3.55139,1794.2,1794.1,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746057504594,3.55139,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746057508999,3.55139,1794.2,1794.1,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746057512094,2.4367,1794.2,1794.1,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746057512300,1.95034,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746057512490,4.53294,1794.3,1794.2,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1746057512696,3.4183,1794.3,1794.2,6.03084]
["bitfinex-derivatives","ETHF0:USTF0",1746057512897,0.8357,1794.3,1794.2,6.03084]
["bitfinex-derivatives","ETHF0:USTF0",1746057513091,0.8357,1794.3,1794.2,10.70574]
["bitfinex-derivatives","ETHF0:USTF0",1746057516499,0.8357,1794.3,1794.2,9.85884]
["bitfinex-derivatives","ETHF0:USTF0",1746057516796,2.5574,1794.3,1794.2,9.85884]
["bitfinex-derivatives","ETHF0:USTF0",1746057517600,3.67198,1794.3,1794.2,9.85884]
["bitfinex-derivatives","ETHF0:USTF0",1746057517801,3.67198,1794.3,1794.2,6.65104]
["bitfinex-derivatives","ETHF0:USTF0",1746057526709,2.5574,1794.3,1794.2,6.65104]
["bitfinex-derivatives","ETHF0:USTF0",1746057527911,2.5574,1794.3,1794.2,9.85884]
["bitfinex-derivatives","ETHF0:USTF0",1746057531110,0.8357,1794.3,1794.2,9.85884]
["bitfinex-derivatives","ETHF0:USTF0",1746057531311,5.50036,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746057531511,5.50036,1794.4,1794.3,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1746057531905,7.12156,1794.4,1794.3,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1746057532107,7.12156,1794.4,1794.3,6.55498]
["bitfinex-derivatives","ETHF0:USTF0",1746057533017,3.58856,1794.4,1794.3,6.55498]
["bitfinex-derivatives","ETHF0:USTF0",1746057534616,2.474,1794.4,1794.3,6.55498]
["bitfinex-derivatives","ETHF0:USTF0",1746057535816,1.6212,1794.4,1794.3,6.55498]
["bitfinex-derivatives","ETHF0:USTF0",1746057540229,2.73572,1794.4,1794.3,6.55498]
["bitfinex-derivatives","ETHF0:USTF0",1746057540425,2.73572,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746057543633,2.73572,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057543831,11.25972,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057544032,17.13572,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057544227,18.80755,1794.4,1794.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746057544537,1.11475,1794.1,1794.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746057545630,2.80525,1794.1,1794.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746057546234,2.80525,1794.1,1794.0,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1746057548231,1.6905,1794.1,1794.0,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1746057548537,1.6905,1794.1,1794.0,7.48871]
["bitfinex-derivatives","ETHF0:USTF0",1746057549036,0.8242,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746057549229,0.8242,1794.2,1794.1,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746057549724,1.6289,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746057549932,1.6289,1794.3,1794.2,2.81544]
["bitfinex-derivatives","ETHF0:USTF0",1746057550136,1.6289,1794.3,1794.2,6.64344]
["bitfinex-derivatives","ETHF0:USTF0",1746057551636,6.99054,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746057551837,8.64754,1794.4,1794.3,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1746057552137,8.64754,1794.4,1794.3,6.62018]
["bitfinex-derivatives","ETHF0:USTF0",1746057552337,7.533,1794.4,1794.3,6.62018]
["bitfinex-derivatives","ETHF0:USTF0",1746057553332,7.533,1794.4,1794.3,9.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746057554637,1.657,1794.4,1794.3,9.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746057558740,2.77152,1794.4,1794.3,9.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746057559540,1.657,1794.4,1794.3,9.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746057560141,2.77152,1794.4,1794.3,9.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746057560441,1.657,1794.4,1794.3,9.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746057560646,2.77152,1794.4,1794.3,9.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746057561140,2.77152,1794.4,1794.3,6.62018]
["bitfinex-derivatives","ETHF0:USTF0",1746057561336,2.77152,1794.4,1794.3,9.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746057562141,2.77152,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746057563244,2.77152,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057565349,2.77152,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746057568552,2.77152,1794.4,1794.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057575159,2.77152,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746057580062,2.77152,1794.4,1794.3,8.15038]
["bitfinex-derivatives","ETHF0:USTF0",1746057580264,2.77152,1794.4,1794.3,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746057581164,2.83581,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746057581361,2.83581,1794.5,1794.4,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1746057582168,2.83581,1794.5,1794.4,6.58482]
["bitfinex-derivatives","ETHF0:USTF0",1746057582361,1.11439,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746057582559,1.11439,1794.6,1794.5,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1746057583167,1.11439,1794.6,1794.5,6.65976]
["bitfinex-derivatives","ETHF0:USTF0",1746057584165,2.80869,1794.6,1794.5,6.65976]
["bitfinex-derivatives","ETHF0:USTF0",1746057585073,1.6943,1794.6,1794.5,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1746057587468,4.9021,1794.6,1794.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746057588369,4.9021,1794.6,1794.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746057588569,1.5863,1794.5,1794.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746057588868,0.845,1794.4,1794.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746057589069,1.5863,1794.3,1794.2,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746057592771,1.5863,1794.3,1794.2,8.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746057592972,1.5863,1794.3,1794.2,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746057595975,1.5863,1794.3,1794.2,8.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746057596676,1.5863,1794.3,1794.2,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746057599779,1.5863,1794.3,1794.2,3.828]